24/12/17,13:00:00,00,06,1, 11.9,1,1, -2.292, 10506.716, 381.746, 52833.524 24/12/17,13:00:00,01,06,1, 11.9,1,1, -2.292, 10506.715, 381.722, 52833.485 24/12/17,13:00:00,02,06,1, 11.9,1,1, -2.292, 10506.702, 381.733, 52833.488 24/12/17,13:00:00,03,06,1, 11.9,1,1, -2.292, 10506.687, 381.693, 52833.468 24/12/17,13:00:00,04,06,1, 11.9,1,1, -2.292, 10506.709, 381.682, 52833.456 24/12/17,13:00:00,05,06,1, 11.9,1,1, -2.292, 10506.706, 381.716, 52833.413 24/12/17,13:00:00,06,06,1, 11.9,1,1, -2.292, 10506.730, 381.711, 52833.487 24/12/17,13:00:00,07,06,1, 11.9,1,1, -2.292, 10506.725, 381.683, 52833.455 24/12/17,13:00:00,08,06,1, 11.9,1,1, -2.292, 10506.734, 381.704, 52833.510 24/12/17,13:00:00,09,06,1, 11.9,1,1, -2.292, 10506.725, 381.723, 52833.546 24/12/17,13:00:00,10,06,1, 11.9,1,1, -2.292, 10506.729, 381.723, 52833.541 24/12/17,13:00:00,11,06,1, 11.9,1,1, -2.292, 10506.692, 381.669, 52833.437 24/12/17,13:00:00,12,06,1, 11.9,1,1, -2.292, 10506.733, 381.705, 52833.492 24/12/17,13:00:00,13,06,1, 11.9,1,1, -2.292, 10506.736, 381.721, 52833.465 24/12/17,13:00:00,14,06,1, 11.9,1,1, -2.292, 10506.734, 381.689, 52833.467 24/12/17,13:00:00,15,06,1, 11.9,1,1, -2.292, 10506.737, 381.652, 52833.439 24/12/17,13:00:00,16,06,1, 11.9,1,1, -2.292, 10506.724, 381.723, 52833.556 24/12/17,13:00:00,17,06,1, 11.9,1,1, -2.292, 10506.765, 381.721, 52833.545 24/12/17,13:00:00,18,06,1, 11.9,1,1, -2.292, 10506.738, 381.685, 52833.492 24/12/17,13:00:00,19,06,1, 11.9,1,1, -2.292, 10506.757, 381.644, 52833.430 24/12/17,13:00:01,00,07,1, 11.9,1,1, -2.292, 10506.749, 381.644, 52833.430 24/12/17,13:00:01,01,07,1, 11.9,1,1, -2.292, 10506.760, 381.686, 52833.501 24/12/17,13:00:01,02,07,1, 11.9,1,1, -2.292, 10506.731, 381.657, 52833.485 24/12/17,13:00:01,03,07,1, 11.9,1,1, -2.292, 10506.745, 381.653, 52833.470 24/12/17,13:00:01,04,07,1, 11.9,1,1, -2.292, 10506.741, 381.684, 52833.504 24/12/17,13:00:01,05,07,1, 11.9,1,1, -2.292, 10506.780, 381.668, 52833.513 24/12/17,13:00:01,06,07,1, 11.9,1,1, -2.292, 10506.739, 381.652, 52833.561 24/12/17,13:00:01,07,07,1, 11.9,1,1, -2.292, 10506.774, 381.650, 52833.447 24/12/17,13:00:01,08,07,1, 11.9,1,1, -2.292, 10506.765, 381.700, 52833.522 24/12/17,13:00:01,09,07,1, 11.9,1,1, -2.292, 10506.793, 381.664, 52833.528 24/12/17,13:00:01,10,07,1, 11.9,1,1, -2.292, 10506.784, 381.631, 52833.479 24/12/17,13:00:01,11,07,1, 11.9,1,1, -2.292, 10506.787, 381.719, 52833.509 24/12/17,13:00:01,12,07,1, 11.9,1,1, -2.292, 10506.803, 381.678, 52833.508 24/12/17,13:00:01,13,07,1, 11.9,1,1, -2.292, 10506.786, 381.645, 52833.552 24/12/17,13:00:01,14,07,1, 11.9,1,1, -2.292, 10506.778, 381.635, 52833.481 24/12/17,13:00:01,15,07,1, 11.9,1,1, -2.292, 10506.798, 381.688, 52833.553 24/12/17,13:00:01,16,07,1, 11.9,1,1, -2.292, 10506.810, 381.680, 52833.487 24/12/17,13:00:01,17,07,1, 11.9,1,1, -2.292, 10506.791, 381.645, 52833.462 24/12/17,13:00:01,18,07,1, 11.9,1,1, -2.292, 10506.826, 381.655, 52833.443 24/12/17,13:00:01,19,07,1, 11.9,1,1, -2.292, 10506.824, 381.715, 52833.564 24/12/17,13:00:02,00,06,1, 11.8,1,1, -2.296, 10506.824, 381.715, 52833.564 24/12/17,13:00:02,01,06,1, 11.8,1,1, -2.296, 10506.819, 381.629, 52833.494 24/12/17,13:00:02,02,06,1, 11.8,1,1, -2.296, 10506.822, 381.672, 52833.497 24/12/17,13:00:02,03,06,1, 11.8,1,1, -2.296, 10506.838, 381.670, 52833.571 24/12/17,13:00:02,04,06,1, 11.8,1,1, -2.296, 10506.841, 381.656, 52833.570 24/12/17,13:00:02,05,06,1, 11.8,1,1, -2.296, 10506.841, 381.640, 52833.526 24/12/17,13:00:02,06,06,1, 11.8,1,1, -2.296, 10506.837, 381.674, 52833.560 24/12/17,13:00:02,07,06,1, 11.8,1,1, -2.296, 10506.829, 381.678, 52833.492 24/12/17,13:00:02,08,06,1, 11.8,1,1, -2.296, 10506.879, 381.643, 52833.456 24/12/17,13:00:02,09,06,1, 11.8,1,1, -2.296, 10506.838, 381.613, 52833.496 24/12/17,13:00:02,10,06,1, 11.8,1,1, -2.296, 10506.857, 381.695, 52833.559 24/12/17,13:00:02,11,06,1, 11.8,1,1, -2.296, 10506.865, 381.646, 52833.481 24/12/17,13:00:02,12,06,1, 11.8,1,1, -2.296, 10506.871, 381.638, 52833.561 24/12/17,13:00:02,13,06,1, 11.8,1,1, -2.296, 10506.874, 381.642, 52833.446 24/12/17,13:00:02,14,06,1, 11.8,1,1, -2.296, 10506.877, 381.687, 52833.529 24/12/17,13:00:02,15,06,1, 11.8,1,1, -2.296, 10506.903, 381.642, 52833.525 24/12/17,13:00:02,16,06,1, 11.8,1,1, -2.296, 10506.893, 381.622, 52833.470 24/12/17,13:00:02,17,06,1, 11.8,1,1, -2.296, 10506.884, 381.651, 52833.515 24/12/17,13:00:02,18,06,1, 11.8,1,1, -2.296, 10506.897, 381.705, 52833.600 24/12/17,13:00:02,19,06,1, 11.8,1,1, -2.296, 10506.874, 381.658, 52833.483 24/12/17,13:00:03,00,06,1, 11.9,1,1, -2.292, 10506.866, 381.658, 52833.483 24/12/17,13:00:03,01,06,1, 11.9,1,1, -2.292, 10506.924, 381.673, 52833.582 24/12/17,13:00:03,02,06,1, 11.9,1,1, -2.292, 10506.913, 381.651, 52833.523 24/12/17,13:00:03,03,06,1, 11.9,1,1, -2.292, 10506.946, 381.624, 52833.486 24/12/17,13:00:03,04,06,1, 11.9,1,1, -2.292, 10506.919, 381.628, 52833.537 24/12/17,13:00:03,05,06,1, 11.9,1,1, -2.292, 10506.943, 381.668, 52833.542 24/12/17,13:00:03,06,06,1, 11.9,1,1, -2.292, 10506.955, 381.665, 52833.559 24/12/17,13:00:03,07,06,1, 11.9,1,1, -2.292, 10506.943, 381.627, 52833.467 24/12/17,13:00:03,08,06,1, 11.9,1,1, -2.292, 10506.964, 381.655, 52833.537 24/12/17,13:00:03,09,06,1, 11.9,1,1, -2.292, 10506.981, 381.692, 52833.572 24/12/17,13:00:03,10,06,1, 11.9,1,1, -2.292, 10506.964, 381.618, 52833.574 24/12/17,13:00:03,11,06,1, 11.9,1,1, -2.292, 10506.981, 381.612, 52833.460 24/12/17,13:00:03,12,06,1, 11.9,1,1, -2.292, 10506.999, 381.653, 52833.483 24/12/17,13:00:03,13,06,1, 11.9,1,1, -2.292, 10506.999, 381.649, 52833.552 24/12/17,13:00:03,14,06,1, 11.9,1,1, -2.292, 10507.007, 381.630, 52833.512 24/12/17,13:00:03,15,06,1, 11.9,1,1, -2.292, 10506.999, 381.615, 52833.466 24/12/17,13:00:03,16,06,1, 11.9,1,1, -2.292, 10506.987, 381.631, 52833.612 24/12/17,13:00:03,17,06,1, 11.9,1,1, -2.292, 10507.024, 381.645, 52833.533 24/12/17,13:00:03,18,06,1, 11.9,1,1, -2.292, 10507.044, 381.623, 52833.582 24/12/17,13:00:03,19,06,1, 11.9,1,1, -2.292, 10507.040, 381.633, 52833.563 24/12/17,13:00:04,00,06,1, 11.9,1,1, -2.294, 10507.033, 381.633, 52833.563 24/12/17,13:00:04,01,06,1, 11.9,1,1, -2.294, 10507.060, 381.609, 52833.549 24/12/17,13:00:04,02,06,1, 11.9,1,1, -2.294, 10507.082, 381.592, 52833.546 24/12/17,13:00:04,03,06,1, 11.9,1,1, -2.294, 10507.067, 381.649, 52833.600 24/12/17,13:00:04,04,06,1, 11.9,1,1, -2.294, 10507.086, 381.655, 52833.574 24/12/17,13:00:04,05,06,1, 11.9,1,1, -2.294, 10507.108, 381.634, 52833.555 24/12/17,13:00:04,06,06,1, 11.9,1,1, -2.294, 10507.096, 381.616, 52833.535 24/12/17,13:00:04,07,06,1, 11.9,1,1, -2.294, 10507.109, 381.642, 52833.612 24/12/17,13:00:04,08,06,1, 11.9,1,1, -2.294, 10507.130, 381.668, 52833.599 24/12/17,13:00:04,09,06,1, 11.9,1,1, -2.294, 10507.153, 381.596, 52833.552 24/12/17,13:00:04,10,06,1, 11.9,1,1, -2.294, 10507.131, 381.632, 52833.587 24/12/17,13:00:04,11,06,1, 11.9,1,1, -2.294, 10507.152, 381.640, 52833.553 24/12/17,13:00:04,12,06,1, 11.9,1,1, -2.294, 10507.171, 381.642, 52833.585 24/12/17,13:00:04,13,06,1, 11.9,1,1, -2.294, 10507.173, 381.630, 52833.571 24/12/17,13:00:04,14,06,1, 11.9,1,1, -2.294, 10507.166, 381.625, 52833.633 24/12/17,13:00:04,15,06,1, 11.9,1,1, -2.294, 10507.164, 381.667, 52833.590 24/12/17,13:00:04,16,06,1, 11.9,1,1, -2.294, 10507.200, 381.639, 52833.589 24/12/17,13:00:04,17,06,1, 11.9,1,1, -2.294, 10507.191, 381.599, 52833.566 24/12/17,13:00:04,18,06,1, 11.9,1,1, -2.294, 10507.204, 381.651, 52833.603 24/12/17,13:00:04,19,06,1, 11.9,1,1, -2.294, 10507.229, 381.674, 52833.615 24/12/17,13:00:05,00,06,1, 12.0,1,1, -2.291, 10507.225, 381.674, 52833.615 24/12/17,13:00:05,01,06,1, 12.0,1,1, -2.291, 10507.204, 381.632, 52833.632 24/12/17,13:00:05,02,06,1, 12.0,1,1, -2.291, 10507.235, 381.671, 52833.512 24/12/17,13:00:05,03,06,1, 12.0,1,1, -2.291, 10507.246, 381.670, 52833.641 24/12/17,13:00:05,04,06,1, 12.0,1,1, -2.291, 10507.249, 381.637, 52833.596 24/12/17,13:00:05,05,06,1, 12.0,1,1, -2.291, 10507.268, 381.622, 52833.377 24/12/17,13:00:05,06,06,1, 12.0,1,1, -2.291, 10507.276, 381.639, 52833.549 24/12/17,13:00:05,07,06,1, 12.0,1,1, -2.291, 10507.294, 381.670, 52833.591 24/12/17,13:00:05,08,06,1, 12.0,1,1, -2.291, 10507.276, 381.619, 52833.580 24/12/17,13:00:05,09,06,1, 12.0,1,1, -2.291, 10507.283, 381.650, 52833.644 24/12/17,13:00:05,10,06,1, 12.0,1,1, -2.291, 10507.277, 381.694, 52833.659 24/12/17,13:00:05,11,06,1, 12.0,1,1, -2.291, 10507.294, 381.636, 52833.587 24/12/17,13:00:05,12,06,1, 12.0,1,1, -2.291, 10507.291, 381.633, 52833.535 24/12/17,13:00:05,13,06,1, 12.0,1,1, -2.291, 10507.301, 381.662, 52833.645 24/12/17,13:00:05,14,06,1, 12.0,1,1, -2.291, 10507.341, 381.700, 52833.647 24/12/17,13:00:05,15,06,1, 12.0,1,1, -2.291, 10507.314, 381.677, 52833.640 24/12/17,13:00:05,16,06,1, 12.0,1,1, -2.291, 10507.318, 381.639, 52833.597 24/12/17,13:00:05,17,06,1, 12.0,1,1, -2.291, 10507.324, 381.659, 52833.563 24/12/17,13:00:05,18,06,1, 12.0,1,1, -2.291, 10507.360, 381.692, 52833.566 24/12/17,13:00:05,19,06,1, 12.0,1,1, -2.291, 10507.339, 381.640, 52833.623 24/12/17,13:00:06,00,07,1, 11.9,1,1, -2.298, 10507.333, 381.640, 52833.623 24/12/17,13:00:06,01,07,1, 11.9,1,1, -2.298, 10507.380, 381.661, 52833.623 24/12/17,13:00:06,02,07,1, 11.9,1,1, -2.298, 10507.400, 381.670, 52833.676 24/12/17,13:00:06,03,07,1, 11.9,1,1, -2.298, 10507.363, 381.636, 52833.667 24/12/17,13:00:06,04,07,1, 11.9,1,1, -2.298, 10507.394, 381.672, 52833.691 24/12/17,13:00:06,05,07,1, 11.9,1,1, -2.298, 10507.419, 381.685, 52833.720 24/12/17,13:00:06,06,07,1, 11.9,1,1, -2.298, 10507.423, 381.653, 52833.703 24/12/17,13:00:06,07,07,1, 11.9,1,1, -2.298, 10507.410, 381.631, 52833.646 24/12/17,13:00:06,08,07,1, 11.9,1,1, -2.298, 10507.425, 381.691, 52833.591 24/12/17,13:00:06,09,07,1, 11.9,1,1, -2.298, 10507.453, 381.690, 52833.647 24/12/17,13:00:06,10,07,1, 11.9,1,1, -2.298, 10507.437, 381.660, 52833.599 24/12/17,13:00:06,11,07,1, 11.9,1,1, -2.298, 10507.458, 381.665, 52833.609 24/12/17,13:00:06,12,07,1, 11.9,1,1, -2.298, 10507.495, 381.705, 52833.614 24/12/17,13:00:06,13,07,1, 11.9,1,1, -2.298, 10507.480, 381.684, 52833.686 24/12/17,13:00:06,14,07,1, 11.9,1,1, -2.298, 10507.483, 381.645, 52833.578 24/12/17,13:00:06,15,07,1, 11.9,1,1, -2.298, 10507.494, 381.669, 52833.564 24/12/17,13:00:06,16,07,1, 11.9,1,1, -2.298, 10507.519, 381.688, 52833.623 24/12/17,13:00:06,17,07,1, 11.9,1,1, -2.298, 10507.513, 381.672, 52833.683 24/12/17,13:00:06,18,07,1, 11.9,1,1, -2.298, 10507.540, 381.629, 52833.579 24/12/17,13:00:06,19,07,1, 11.9,1,1, -2.298, 10507.521, 381.646, 52833.606 24/12/17,13:00:07,00,07,1, 12.0,1,1, -2.292, 10507.517, 381.646, 52833.606 24/12/17,13:00:07,01,07,1, 12.0,1,1, -2.292, 10507.515, 381.635, 52833.602 24/12/17,13:00:07,02,07,1, 12.0,1,1, -2.292, 10507.543, 381.618, 52833.582 24/12/17,13:00:07,03,07,1, 12.0,1,1, -2.292, 10507.569, 381.683, 52833.637 24/12/17,13:00:07,04,07,1, 12.0,1,1, -2.292, 10507.561, 381.712, 52833.712 24/12/17,13:00:07,05,07,1, 12.0,1,1, -2.292, 10507.588, 381.655, 52833.656 24/12/17,13:00:07,06,07,1, 12.0,1,1, -2.292, 10507.594, 381.651, 52833.641 24/12/17,13:00:07,07,07,1, 12.0,1,1, -2.292, 10507.596, 381.706, 52833.667 24/12/17,13:00:07,08,07,1, 12.0,1,1, -2.292, 10507.623, 381.701, 52833.663 24/12/17,13:00:07,09,07,1, 12.0,1,1, -2.292, 10507.607, 381.629, 52833.609 24/12/17,13:00:07,10,07,1, 12.0,1,1, -2.292, 10507.601, 381.668, 52833.623 24/12/17,13:00:07,11,07,1, 12.0,1,1, -2.292, 10507.633, 381.690, 52833.595 24/12/17,13:00:07,12,07,1, 12.0,1,1, -2.292, 10507.653, 381.685, 52833.675 24/12/17,13:00:07,13,07,1, 12.0,1,1, -2.292, 10507.646, 381.676, 52833.655 24/12/17,13:00:07,14,07,1, 12.0,1,1, -2.292, 10507.641, 381.655, 52833.599 24/12/17,13:00:07,15,07,1, 12.0,1,1, -2.292, 10507.679, 381.712, 52833.700 24/12/17,13:00:07,16,07,1, 12.0,1,1, -2.292, 10507.677, 381.703, 52833.721 24/12/17,13:00:07,17,07,1, 12.0,1,1, -2.292, 10507.669, 381.661, 52833.632 24/12/17,13:00:07,18,07,1, 12.0,1,1, -2.292, 10507.695, 381.663, 52833.683 24/12/17,13:00:07,19,07,1, 12.0,1,1, -2.292, 10507.724, 381.740, 52833.765 24/12/17,13:00:08,00,06,1, 12.0,1,1, -2.295, 10507.717, 381.740, 52833.765 24/12/17,13:00:08,01,06,1, 12.0,1,1, -2.295, 10507.730, 381.679, 52833.674 24/12/17,13:00:08,02,06,1, 12.0,1,1, -2.295, 10507.730, 381.701, 52833.685 24/12/17,13:00:08,03,06,1, 12.0,1,1, -2.295, 10507.752, 381.720, 52833.754 24/12/17,13:00:08,04,06,1, 12.0,1,1, -2.295, 10507.758, 381.655, 52833.594 24/12/17,13:00:08,05,06,1, 12.0,1,1, -2.295, 10507.766, 381.694, 52833.639 24/12/17,13:00:08,06,06,1, 12.0,1,1, -2.295, 10507.764, 381.674, 52833.677 24/12/17,13:00:08,07,06,1, 12.0,1,1, -2.295, 10507.792, 381.713, 52833.666 24/12/17,13:00:08,08,06,1, 12.0,1,1, -2.295, 10507.776, 381.654, 52833.640 24/12/17,13:00:08,09,06,1, 12.0,1,1, -2.295, 10507.778, 381.692, 52833.710 24/12/17,13:00:08,10,06,1, 12.0,1,1, -2.295, 10507.819, 381.724, 52833.687 24/12/17,13:00:08,11,06,1, 12.0,1,1, -2.295, 10507.816, 381.674, 52833.711 24/12/17,13:00:08,12,06,1, 12.0,1,1, -2.295, 10507.817, 381.671, 52833.693 24/12/17,13:00:08,13,06,1, 12.0,1,1, -2.295, 10507.839, 381.689, 52833.812 24/12/17,13:00:08,14,06,1, 12.0,1,1, -2.295, 10507.849, 381.728, 52833.726 24/12/17,13:00:08,15,06,1, 12.0,1,1, -2.295, 10507.843, 381.698, 52833.672 24/12/17,13:00:08,16,06,1, 12.0,1,1, -2.295, 10507.839, 381.643, 52833.689 24/12/17,13:00:08,17,06,1, 12.0,1,1, -2.295, 10507.856, 381.697, 52833.677 24/12/17,13:00:08,18,06,1, 12.0,1,1, -2.295, 10507.873, 381.724, 52833.642 24/12/17,13:00:08,19,06,1, 12.0,1,1, -2.295, 10507.873, 381.685, 52833.757 24/12/17,13:00:09,00,06,1, 11.9,1,1, -2.293, 10507.867, 381.685, 52833.757 24/12/17,13:00:09,01,06,1, 11.9,1,1, -2.293, 10507.934, 381.729, 52833.778 24/12/17,13:00:09,02,06,1, 11.9,1,1, -2.293, 10507.918, 381.683, 52833.714 24/12/17,13:00:09,03,06,1, 11.9,1,1, -2.293, 10507.920, 381.665, 52833.657 24/12/17,13:00:09,04,06,1, 11.9,1,1, -2.293, 10507.957, 381.674, 52833.707 24/12/17,13:00:09,05,06,1, 11.9,1,1, -2.293, 10507.974, 381.715, 52833.690 24/12/17,13:00:09,06,06,1, 11.9,1,1, -2.293, 10507.992, 381.696, 52833.671 24/12/17,13:00:09,07,06,1, 11.9,1,1, -2.293, 10507.969, 381.693, 52833.698 24/12/17,13:00:09,08,06,1, 11.9,1,1, -2.293, 10508.002, 381.704, 52833.650 24/12/17,13:00:09,09,06,1, 11.9,1,1, -2.293, 10508.036, 381.730, 52833.778 24/12/17,13:00:09,10,06,1, 11.9,1,1, -2.293, 10508.032, 381.705, 52833.698 24/12/17,13:00:09,11,06,1, 11.9,1,1, -2.293, 10508.042, 381.686, 52833.681 24/12/17,13:00:09,12,06,1, 11.9,1,1, -2.293, 10508.028, 381.709, 52833.774 24/12/17,13:00:09,13,06,1, 11.9,1,1, -2.293, 10508.039, 381.738, 52833.743 24/12/17,13:00:09,14,06,1, 11.9,1,1, -2.293, 10508.075, 381.689, 52833.702 24/12/17,13:00:09,15,06,1, 11.9,1,1, -2.293, 10508.068, 381.682, 52833.660 24/12/17,13:00:09,16,06,1, 11.9,1,1, -2.293, 10508.116, 381.730, 52833.705 24/12/17,13:00:09,17,06,1, 11.9,1,1, -2.293, 10508.113, 381.724, 52833.774 24/12/17,13:00:09,18,06,1, 11.9,1,1, -2.293, 10508.123, 381.710, 52833.671 24/12/17,13:00:09,19,06,1, 11.9,1,1, -2.293, 10508.120, 381.724, 52833.699 24/12/17,13:00:10,00,06,1, 11.9,1,1, -2.292, 10508.118, 381.724, 52833.699 24/12/17,13:00:10,01,06,1, 11.9,1,1, -2.292, 10508.133, 381.718, 52833.746 24/12/17,13:00:10,02,06,1, 11.9,1,1, -2.292, 10508.166, 381.703, 52833.685 24/12/17,13:00:10,03,06,1, 11.9,1,1, -2.292, 10508.175, 381.743, 52833.727 24/12/17,13:00:10,04,06,1, 11.9,1,1, -2.292, 10508.188, 381.751, 52833.801 24/12/17,13:00:10,05,06,1, 11.9,1,1, -2.292, 10508.195, 381.715, 52833.778 24/12/17,13:00:10,06,06,1, 11.9,1,1, -2.292, 10508.188, 381.691, 52833.763 24/12/17,13:00:10,07,06,1, 11.9,1,1, -2.292, 10508.233, 381.738, 52833.680 24/12/17,13:00:10,08,06,1, 11.9,1,1, -2.292, 10508.225, 381.727, 52833.755 24/12/17,13:00:10,09,06,1, 11.9,1,1, -2.292, 10508.238, 381.700, 52833.754 24/12/17,13:00:10,10,06,1, 11.9,1,1, -2.292, 10508.244, 381.713, 52833.775 24/12/17,13:00:10,11,06,1, 11.9,1,1, -2.292, 10508.261, 381.762, 52833.769 24/12/17,13:00:10,12,06,1, 11.9,1,1, -2.292, 10508.288, 381.727, 52833.731 24/12/17,13:00:10,13,06,1, 11.9,1,1, -2.292, 10508.289, 381.708, 52833.677 24/12/17,13:00:10,14,06,1, 11.9,1,1, -2.292, 10508.278, 381.710, 52833.727 24/12/17,13:00:10,15,06,1, 11.9,1,1, -2.292, 10508.316, 381.771, 52833.875 24/12/17,13:00:10,16,06,1, 11.9,1,1, -2.292, 10508.303, 381.732, 52833.747 24/12/17,13:00:10,17,06,1, 11.9,1,1, -2.292, 10508.321, 381.704, 52833.689 24/12/17,13:00:10,18,06,1, 11.9,1,1, -2.292, 10508.313, 381.719, 52833.703 24/12/17,13:00:10,19,06,1, 11.9,1,1, -2.292, 10508.344, 381.747, 52833.783 24/12/17,13:00:11,00,05,1, 11.9,1,1, -2.294, 10508.343, 381.747, 52833.783 24/12/17,13:00:11,01,05,1, 11.9,1,1, -2.294, 10508.361, 381.727, 52833.720 24/12/17,13:00:11,02,05,1, 11.9,1,1, -2.294, 10508.384, 381.759, 52833.786 24/12/17,13:00:11,03,05,1, 11.9,1,1, -2.294, 10508.390, 381.746, 52833.729 24/12/17,13:00:11,04,05,1, 11.9,1,1, -2.294, 10508.383, 381.742, 52833.791 24/12/17,13:00:11,05,05,1, 11.9,1,1, -2.294, 10508.406, 381.691, 52833.670 24/12/17,13:00:11,06,05,1, 11.9,1,1, -2.294, 10508.418, 381.750, 52833.707 24/12/17,13:00:11,07,05,1, 11.9,1,1, -2.294, 10508.441, 381.747, 52833.800 24/12/17,13:00:11,08,05,1, 11.9,1,1, -2.294, 10508.435, 381.708, 52833.778 24/12/17,13:00:11,09,05,1, 11.9,1,1, -2.294, 10508.454, 381.723, 52833.797 24/12/17,13:00:11,10,05,1, 11.9,1,1, -2.294, 10508.488, 381.750, 52833.710 24/12/17,13:00:11,11,05,1, 11.9,1,1, -2.294, 10508.476, 381.732, 52833.818 24/12/17,13:00:11,12,05,1, 11.9,1,1, -2.294, 10508.519, 381.722, 52833.732 24/12/17,13:00:11,13,05,1, 11.9,1,1, -2.294, 10508.512, 381.742, 52833.800 24/12/17,13:00:11,14,05,1, 11.9,1,1, -2.294, 10508.536, 381.770, 52833.769 24/12/17,13:00:11,15,05,1, 11.9,1,1, -2.294, 10508.538, 381.737, 52833.671 24/12/17,13:00:11,16,05,1, 11.9,1,1, -2.294, 10508.552, 381.693, 52833.674 24/12/17,13:00:11,17,05,1, 11.9,1,1, -2.294, 10508.556, 381.755, 52833.737 24/12/17,13:00:11,18,05,1, 11.9,1,1, -2.294, 10508.594, 381.753, 52833.766 24/12/17,13:00:11,19,05,1, 11.9,1,1, -2.294, 10508.615, 381.690, 52833.725 24/12/17,13:00:12,00,06,1, 11.9,1,1, -2.291, 10508.610, 381.690, 52833.725 24/12/17,13:00:12,01,06,1, 11.9,1,1, -2.291, 10508.626, 381.771, 52833.812 24/12/17,13:00:12,02,06,1, 11.9,1,1, -2.291, 10508.650, 381.741, 52833.736 24/12/17,13:00:12,03,06,1, 11.9,1,1, -2.291, 10508.663, 381.686, 52833.722 24/12/17,13:00:12,04,06,1, 11.9,1,1, -2.291, 10508.679, 381.717, 52833.740 24/12/17,13:00:12,05,06,1, 11.9,1,1, -2.291, 10508.691, 381.751, 52833.812 24/12/17,13:00:12,06,06,1, 11.9,1,1, -2.291, 10508.719, 381.741, 52833.769 24/12/17,13:00:12,07,06,1, 11.9,1,1, -2.291, 10508.718, 381.723, 52833.727 24/12/17,13:00:12,08,06,1, 11.9,1,1, -2.291, 10508.752, 381.740, 52833.829 24/12/17,13:00:12,09,06,1, 11.9,1,1, -2.291, 10508.779, 381.772, 52833.828 24/12/17,13:00:12,10,06,1, 11.9,1,1, -2.291, 10508.787, 381.704, 52833.785 24/12/17,13:00:12,11,06,1, 11.9,1,1, -2.291, 10508.792, 381.706, 52833.816 24/12/17,13:00:12,12,06,1, 11.9,1,1, -2.291, 10508.816, 381.729, 52833.803 24/12/17,13:00:12,13,06,1, 11.9,1,1, -2.291, 10508.854, 381.776, 52833.721 24/12/17,13:00:12,14,06,1, 11.9,1,1, -2.291, 10508.843, 381.710, 52833.726 24/12/17,13:00:12,15,06,1, 11.9,1,1, -2.291, 10508.849, 381.724, 52833.783 24/12/17,13:00:12,16,06,1, 11.9,1,1, -2.291, 10508.885, 381.727, 52833.759 24/12/17,13:00:12,17,06,1, 11.9,1,1, -2.291, 10508.894, 381.736, 52833.768 24/12/17,13:00:12,18,06,1, 11.9,1,1, -2.291, 10508.913, 381.714, 52833.801 24/12/17,13:00:12,19,06,1, 11.9,1,1, -2.291, 10508.912, 381.736, 52833.774 24/12/17,13:00:13,00,06,1, 11.9,1,1, -2.292, 10508.910, 381.736, 52833.774 24/12/17,13:00:13,01,06,1, 11.9,1,1, -2.292, 10508.983, 381.743, 52833.837 24/12/17,13:00:13,02,06,1, 11.9,1,1, -2.292, 10508.970, 381.712, 52833.875 24/12/17,13:00:13,03,06,1, 11.9,1,1, -2.292, 10508.977, 381.738, 52833.828 24/12/17,13:00:13,04,06,1, 11.9,1,1, -2.292, 10508.997, 381.741, 52833.772 24/12/17,13:00:13,05,06,1, 11.9,1,1, -2.292, 10509.011, 381.712, 52833.824 24/12/17,13:00:13,06,06,1, 11.9,1,1, -2.292, 10509.016, 381.711, 52833.827 24/12/17,13:00:13,07,06,1, 11.9,1,1, -2.292, 10509.031, 381.747, 52833.759 24/12/17,13:00:13,08,06,1, 11.9,1,1, -2.292, 10509.062, 381.749, 52833.824 24/12/17,13:00:13,09,06,1, 11.9,1,1, -2.292, 10509.051, 381.662, 52833.732 24/12/17,13:00:13,10,06,1, 11.9,1,1, -2.292, 10509.089, 381.724, 52833.745 24/12/17,13:00:13,11,06,1, 11.9,1,1, -2.292, 10509.085, 381.758, 52833.753 24/12/17,13:00:13,12,06,1, 11.9,1,1, -2.292, 10509.098, 381.721, 52833.782 24/12/17,13:00:13,13,06,1, 11.9,1,1, -2.292, 10509.088, 381.742, 52833.828 24/12/17,13:00:13,14,06,1, 11.9,1,1, -2.292, 10509.108, 381.727, 52833.828 24/12/17,13:00:13,15,06,1, 11.9,1,1, -2.292, 10509.121, 381.791, 52833.851 24/12/17,13:00:13,16,06,1, 11.9,1,1, -2.292, 10509.156, 381.743, 52833.813 24/12/17,13:00:13,17,06,1, 11.9,1,1, -2.292, 10509.130, 381.686, 52833.711 24/12/17,13:00:13,18,06,1, 11.9,1,1, -2.292, 10509.161, 381.749, 52833.773 24/12/17,13:00:13,19,06,1, 11.9,1,1, -2.292, 10509.186, 381.730, 52833.775 24/12/17,13:00:14,00,06,1, 11.9,1,1, -2.291, 10509.186, 381.730, 52833.775 24/12/17,13:00:14,01,06,1, 11.9,1,1, -2.291, 10509.204, 381.718, 52833.761 24/12/17,13:00:14,02,06,1, 11.9,1,1, -2.291, 10509.198, 381.734, 52833.810 24/12/17,13:00:14,03,06,1, 11.9,1,1, -2.291, 10509.216, 381.717, 52833.764 24/12/17,13:00:14,04,06,1, 11.9,1,1, -2.291, 10509.214, 381.698, 52833.849 24/12/17,13:00:14,05,06,1, 11.9,1,1, -2.291, 10509.220, 381.711, 52833.802 24/12/17,13:00:14,06,06,1, 11.9,1,1, -2.291, 10509.249, 381.741, 52833.829 24/12/17,13:00:14,07,06,1, 11.9,1,1, -2.291, 10509.242, 381.709, 52833.783 24/12/17,13:00:14,08,06,1, 11.9,1,1, -2.291, 10509.264, 381.686, 52833.780 24/12/17,13:00:14,09,06,1, 11.9,1,1, -2.291, 10509.280, 381.724, 52833.831 24/12/17,13:00:14,10,06,1, 11.9,1,1, -2.291, 10509.277, 381.722, 52833.786 24/12/17,13:00:14,11,06,1, 11.9,1,1, -2.291, 10509.320, 381.685, 52833.762 24/12/17,13:00:14,12,06,1, 11.9,1,1, -2.291, 10509.317, 381.692, 52833.795 24/12/17,13:00:14,13,06,1, 11.9,1,1, -2.291, 10509.335, 381.706, 52833.765 24/12/17,13:00:14,14,06,1, 11.9,1,1, -2.291, 10509.368, 381.723, 52833.907 24/12/17,13:00:14,15,06,1, 11.9,1,1, -2.291, 10509.371, 381.703, 52833.827 24/12/17,13:00:14,16,06,1, 11.9,1,1, -2.291, 10509.355, 381.683, 52833.791 24/12/17,13:00:14,17,06,1, 11.9,1,1, -2.291, 10509.415, 381.701, 52833.757 24/12/17,13:00:14,18,06,1, 11.9,1,1, -2.291, 10509.389, 381.715, 52833.815 24/12/17,13:00:14,19,06,1, 11.9,1,1, -2.291, 10509.398, 381.639, 52833.796 24/12/17,13:00:15,00,06,1, 12.0,1,1, -2.296, 10509.394, 381.639, 52833.796 24/12/17,13:00:15,01,06,1, 12.0,1,1, -2.296, 10509.443, 381.734, 52833.769 24/12/17,13:00:15,02,06,1, 12.0,1,1, -2.296, 10509.444, 381.685, 52833.810 24/12/17,13:00:15,03,06,1, 12.0,1,1, -2.296, 10509.471, 381.677, 52833.832 24/12/17,13:00:15,04,06,1, 12.0,1,1, -2.296, 10509.448, 381.695, 52833.784 24/12/17,13:00:15,05,06,1, 12.0,1,1, -2.296, 10509.493, 381.726, 52833.884 24/12/17,13:00:15,06,06,1, 12.0,1,1, -2.296, 10509.495, 381.697, 52834.115 24/12/17,13:00:15,07,06,1, 12.0,1,1, -2.296, 10509.509, 381.669, 52833.786 24/12/17,13:00:15,08,06,1, 12.0,1,1, -2.296, 10509.515, 381.703, 52833.810 24/12/17,13:00:15,09,06,1, 12.0,1,1, -2.296, 10509.550, 381.694, 52833.785 24/12/17,13:00:15,10,06,1, 12.0,1,1, -2.296, 10509.555, 381.667, 52833.806 24/12/17,13:00:15,11,06,1, 12.0,1,1, -2.296, 10509.549, 381.694, 52833.803 24/12/17,13:00:15,12,06,1, 12.0,1,1, -2.296, 10509.570, 381.721, 52833.820 24/12/17,13:00:15,13,06,1, 12.0,1,1, -2.296, 10509.590, 381.711, 52833.850 24/12/17,13:00:15,14,06,1, 12.0,1,1, -2.296, 10509.582, 381.667, 52833.859 24/12/17,13:00:15,15,06,1, 12.0,1,1, -2.296, 10509.610, 381.697, 52833.817 24/12/17,13:00:15,16,06,1, 12.0,1,1, -2.296, 10509.627, 381.737, 52833.824 24/12/17,13:00:15,17,06,1, 12.0,1,1, -2.296, 10509.628, 381.705, 52833.881 24/12/17,13:00:15,18,06,1, 12.0,1,1, -2.296, 10509.635, 381.667, 52833.838 24/12/17,13:00:15,19,06,1, 12.0,1,1, -2.296, 10509.636, 381.680, 52833.776 24/12/17,13:00:16,00,05,1, 11.9,1,1, -2.290, 10509.628, 381.680, 52833.776 24/12/17,13:00:16,01,05,1, 11.9,1,1, -2.290, 10509.685, 381.683, 52833.833 24/12/17,13:00:16,02,05,1, 11.9,1,1, -2.290, 10509.679, 381.702, 52833.876 24/12/17,13:00:16,03,05,1, 11.9,1,1, -2.290, 10509.710, 381.727, 52833.906 24/12/17,13:00:16,04,05,1, 11.9,1,1, -2.290, 10509.734, 381.724, 52833.931 24/12/17,13:00:16,05,05,1, 11.9,1,1, -2.290, 10509.697, 381.661, 52833.855 24/12/17,13:00:16,06,05,1, 11.9,1,1, -2.290, 10509.750, 381.696, 52833.905 24/12/17,13:00:16,07,05,1, 11.9,1,1, -2.290, 10509.763, 381.755, 52833.924 24/12/17,13:00:16,08,05,1, 11.9,1,1, -2.290, 10509.768, 381.723, 52833.880 24/12/17,13:00:16,09,05,1, 11.9,1,1, -2.290, 10509.766, 381.691, 52833.847 24/12/17,13:00:16,10,05,1, 11.9,1,1, -2.290, 10509.780, 381.742, 52833.894 24/12/17,13:00:16,11,05,1, 11.9,1,1, -2.290, 10509.807, 381.738, 52833.928 24/12/17,13:00:16,12,05,1, 11.9,1,1, -2.290, 10509.814, 381.716, 52833.818 24/12/17,13:00:16,13,05,1, 11.9,1,1, -2.290, 10509.814, 381.723, 52833.827 24/12/17,13:00:16,14,05,1, 11.9,1,1, -2.290, 10509.847, 381.751, 52833.930 24/12/17,13:00:16,15,05,1, 11.9,1,1, -2.290, 10509.854, 381.759, 52833.935 24/12/17,13:00:16,16,05,1, 11.9,1,1, -2.290, 10509.835, 381.722, 52833.900 24/12/17,13:00:16,17,05,1, 11.9,1,1, -2.290, 10509.853, 381.735, 52833.902 24/12/17,13:00:16,18,05,1, 11.9,1,1, -2.290, 10509.870, 381.754, 52833.932 24/12/17,13:00:16,19,05,1, 11.9,1,1, -2.290, 10509.882, 381.753, 52833.923 24/12/17,13:00:17,00,06,1, 11.8,1,1, -2.291, 10509.878, 381.753, 52833.923 24/12/17,13:00:17,01,06,1, 11.8,1,1, -2.291, 10509.891, 381.746, 52833.868 24/12/17,13:00:17,02,06,1, 11.8,1,1, -2.291, 10509.928, 381.794, 52833.865 24/12/17,13:00:17,03,06,1, 11.8,1,1, -2.291, 10509.969, 381.756, 52833.876 24/12/17,13:00:17,04,06,1, 11.8,1,1, -2.291, 10509.948, 381.747, 52833.905 24/12/17,13:00:17,05,06,1, 11.8,1,1, -2.291, 10509.957, 381.778, 52833.855 24/12/17,13:00:17,06,06,1, 11.8,1,1, -2.291, 10509.978, 381.802, 52833.948 24/12/17,13:00:17,07,06,1, 11.8,1,1, -2.291, 10509.971, 381.784, 52833.936 24/12/17,13:00:17,08,06,1, 11.8,1,1, -2.291, 10510.002, 381.764, 52833.921 24/12/17,13:00:17,09,06,1, 11.8,1,1, -2.291, 10510.002, 381.801, 52833.907 24/12/17,13:00:17,10,06,1, 11.8,1,1, -2.291, 10510.048, 381.803, 52833.955 24/12/17,13:00:17,11,06,1, 11.8,1,1, -2.291, 10510.027, 381.794, 52833.869 24/12/17,13:00:17,12,06,1, 11.8,1,1, -2.291, 10510.038, 381.796, 52833.909 24/12/17,13:00:17,13,06,1, 11.8,1,1, -2.291, 10510.068, 381.842, 52833.889 24/12/17,13:00:17,14,06,1, 11.8,1,1, -2.291, 10510.074, 381.837, 52834.005 24/12/17,13:00:17,15,06,1, 11.8,1,1, -2.291, 10510.095, 381.804, 52833.919 24/12/17,13:00:17,16,06,1, 11.8,1,1, -2.291, 10510.103, 381.804, 52833.868 24/12/17,13:00:17,17,06,1, 11.8,1,1, -2.291, 10510.144, 381.876, 52833.961 24/12/17,13:00:17,18,06,1, 11.8,1,1, -2.291, 10510.152, 381.821, 52833.930 24/12/17,13:00:17,19,06,1, 11.8,1,1, -2.291, 10510.145, 381.820, 52833.872 24/12/17,13:00:18,00,05,1, 11.9,1,1, -2.288, 10510.137, 381.820, 52833.872 24/12/17,13:00:18,01,05,1, 11.9,1,1, -2.288, 10510.187, 381.882, 52833.932 24/12/17,13:00:18,02,05,1, 11.9,1,1, -2.288, 10510.181, 381.844, 52833.941 24/12/17,13:00:18,03,05,1, 11.9,1,1, -2.288, 10510.204, 381.831, 52833.947 24/12/17,13:00:18,04,05,1, 11.9,1,1, -2.288, 10510.212, 381.873, 52833.943 24/12/17,13:00:18,05,05,1, 11.9,1,1, -2.288, 10510.224, 381.878, 52833.989 24/12/17,13:00:18,06,05,1, 11.9,1,1, -2.288, 10510.250, 381.842, 52833.896 24/12/17,13:00:18,07,05,1, 11.9,1,1, -2.288, 10510.222, 381.849, 52833.989 24/12/17,13:00:18,08,05,1, 11.9,1,1, -2.288, 10510.246, 381.908, 52834.010 24/12/17,13:00:18,09,05,1, 11.9,1,1, -2.288, 10510.286, 381.888, 52833.932 24/12/17,13:00:18,10,05,1, 11.9,1,1, -2.288, 10510.267, 381.843, 52833.938 24/12/17,13:00:18,11,05,1, 11.9,1,1, -2.288, 10510.302, 381.891, 52834.009 24/12/17,13:00:18,12,05,1, 11.9,1,1, -2.288, 10510.292, 381.925, 52834.026 24/12/17,13:00:18,13,05,1, 11.9,1,1, -2.288, 10510.320, 381.886, 52833.906 24/12/17,13:00:18,14,05,1, 11.9,1,1, -2.288, 10510.318, 381.884, 52833.918 24/12/17,13:00:18,15,05,1, 11.9,1,1, -2.288, 10510.326, 381.920, 52833.986 24/12/17,13:00:18,16,05,1, 11.9,1,1, -2.288, 10510.349, 381.941, 52834.053 24/12/17,13:00:18,17,05,1, 11.9,1,1, -2.288, 10510.353, 381.890, 52833.958 24/12/17,13:00:18,18,05,1, 11.9,1,1, -2.288, 10510.350, 381.897, 52833.975 24/12/17,13:00:18,19,05,1, 11.9,1,1, -2.288, 10510.376, 381.950, 52834.009 24/12/17,13:00:19,00,06,1, 11.9,1,1, -2.293, 10510.371, 381.950, 52834.009 24/12/17,13:00:19,01,06,1, 11.9,1,1, -2.293, 10510.397, 381.898, 52833.989 24/12/17,13:00:19,02,06,1, 11.9,1,1, -2.293, 10510.423, 381.924, 52834.000 24/12/17,13:00:19,03,06,1, 11.9,1,1, -2.293, 10510.420, 381.944, 52833.992 24/12/17,13:00:19,04,06,1, 11.9,1,1, -2.293, 10510.442, 381.951, 52834.059 24/12/17,13:00:19,05,06,1, 11.9,1,1, -2.293, 10510.414, 381.935, 52834.043 24/12/17,13:00:19,06,06,1, 11.9,1,1, -2.293, 10510.443, 381.937, 52833.978 24/12/17,13:00:19,07,06,1, 11.9,1,1, -2.293, 10510.468, 381.966, 52834.111 24/12/17,13:00:19,08,06,1, 11.9,1,1, -2.293, 10510.477, 381.949, 52834.035 24/12/17,13:00:19,09,06,1, 11.9,1,1, -2.293, 10510.436, 381.935, 52834.028 24/12/17,13:00:19,10,06,1, 11.9,1,1, -2.293, 10510.477, 381.963, 52833.999 24/12/17,13:00:19,11,06,1, 11.9,1,1, -2.293, 10510.475, 381.975, 52834.041 24/12/17,13:00:19,12,06,1, 11.9,1,1, -2.293, 10510.510, 381.978, 52834.011 24/12/17,13:00:19,13,06,1, 11.9,1,1, -2.293, 10510.510, 381.948, 52834.012 24/12/17,13:00:19,14,06,1, 11.9,1,1, -2.293, 10510.501, 382.011, 52834.045 24/12/17,13:00:19,15,06,1, 11.9,1,1, -2.293, 10510.531, 382.009, 52834.036 24/12/17,13:00:19,16,06,1, 11.9,1,1, -2.293, 10510.528, 381.995, 52833.954 24/12/17,13:00:19,17,06,1, 11.9,1,1, -2.293, 10510.534, 381.960, 52834.050 24/12/17,13:00:19,18,06,1, 11.9,1,1, -2.293, 10510.567, 382.024, 52834.061 24/12/17,13:00:19,19,06,1, 11.9,1,1, -2.293, 10510.560, 382.010, 52834.054 24/12/17,13:00:20,00,05,1, 11.9,1,1, -2.293, 10510.554, 382.010, 52834.054 24/12/17,13:00:20,01,05,1, 11.9,1,1, -2.293, 10510.593, 382.024, 52834.044 24/12/17,13:00:20,02,05,1, 11.9,1,1, -2.293, 10510.559, 382.028, 52834.063 24/12/17,13:00:20,03,05,1, 11.9,1,1, -2.293, 10510.644, 382.021, 52834.029 24/12/17,13:00:20,04,05,1, 11.9,1,1, -2.293, 10510.599, 382.010, 52834.018 24/12/17,13:00:20,05,05,1, 11.9,1,1, -2.293, 10510.618, 382.034, 52834.060 24/12/17,13:00:20,06,05,1, 11.9,1,1, -2.293, 10510.659, 382.065, 52834.038 24/12/17,13:00:20,07,05,1, 11.9,1,1, -2.293, 10510.640, 382.023, 52834.273 24/12/17,13:00:20,08,05,1, 11.9,1,1, -2.293, 10510.670, 382.010, 52834.007 24/12/17,13:00:20,09,05,1, 11.9,1,1, -2.293, 10510.712, 382.049, 52834.074 24/12/17,13:00:20,10,05,1, 11.9,1,1, -2.293, 10510.716, 382.074, 52834.034 24/12/17,13:00:20,11,05,1, 11.9,1,1, -2.293, 10510.722, 382.007, 52834.018 24/12/17,13:00:20,12,05,1, 11.9,1,1, -2.293, 10510.734, 382.042, 52834.071 24/12/17,13:00:20,13,05,1, 11.9,1,1, -2.293, 10510.725, 382.073, 52834.037 24/12/17,13:00:20,14,05,1, 11.9,1,1, -2.293, 10510.762, 382.073, 52834.006 24/12/17,13:00:20,15,05,1, 11.9,1,1, -2.293, 10510.756, 382.047, 52834.070 24/12/17,13:00:20,16,05,1, 11.9,1,1, -2.293, 10510.756, 382.074, 52833.961 24/12/17,13:00:20,17,05,1, 11.9,1,1, -2.293, 10510.787, 382.134, 52834.040 24/12/17,13:00:20,18,05,1, 11.9,1,1, -2.293, 10510.796, 382.086, 52834.075 24/12/17,13:00:20,19,05,1, 11.9,1,1, -2.293, 10510.803, 382.077, 52834.015 24/12/17,13:00:21,00,05,1, 12.0,1,1, -2.291, 10510.796, 382.077, 52834.015 24/12/17,13:00:21,01,05,1, 12.0,1,1, -2.291, 10510.832, 382.141, 52834.138 24/12/17,13:00:21,02,05,1, 12.0,1,1, -2.291, 10510.865, 382.106, 52834.041 24/12/17,13:00:21,03,05,1, 12.0,1,1, -2.291, 10510.852, 382.121, 52834.106 24/12/17,13:00:21,04,05,1, 12.0,1,1, -2.291, 10510.880, 382.135, 52834.074 24/12/17,13:00:21,05,05,1, 12.0,1,1, -2.291, 10510.898, 382.163, 52834.138 24/12/17,13:00:21,06,05,1, 12.0,1,1, -2.291, 10510.882, 382.112, 52834.057 24/12/17,13:00:21,07,05,1, 12.0,1,1, -2.291, 10510.903, 382.144, 52834.053 24/12/17,13:00:21,08,05,1, 12.0,1,1, -2.291, 10510.911, 382.178, 52834.142 24/12/17,13:00:21,09,05,1, 12.0,1,1, -2.291, 10510.892, 382.138, 52834.080 24/12/17,13:00:21,10,05,1, 12.0,1,1, -2.291, 10510.896, 382.147, 52834.101 24/12/17,13:00:21,11,05,1, 12.0,1,1, -2.291, 10510.919, 382.156, 52834.124 24/12/17,13:00:21,12,05,1, 12.0,1,1, -2.291, 10510.944, 382.199, 52834.154 24/12/17,13:00:21,13,05,1, 12.0,1,1, -2.291, 10510.935, 382.141, 52834.174 24/12/17,13:00:21,14,05,1, 12.0,1,1, -2.291, 10510.917, 382.165, 52834.160 24/12/17,13:00:21,15,05,1, 12.0,1,1, -2.291, 10510.931, 382.206, 52834.113 24/12/17,13:00:21,16,05,1, 12.0,1,1, -2.291, 10510.955, 382.205, 52834.133 24/12/17,13:00:21,17,05,1, 12.0,1,1, -2.291, 10510.960, 382.163, 52834.113 24/12/17,13:00:21,18,05,1, 12.0,1,1, -2.291, 10510.965, 382.171, 52834.060 24/12/17,13:00:21,19,05,1, 12.0,1,1, -2.291, 10510.952, 382.239, 52834.114 24/12/17,13:00:22,00,05,1, 11.9,1,1, -2.290, 10510.947, 382.239, 52834.114 24/12/17,13:00:22,01,05,1, 11.9,1,1, -2.290, 10510.982, 382.177, 52834.134 24/12/17,13:00:22,02,05,1, 11.9,1,1, -2.290, 10510.993, 382.235, 52834.053 24/12/17,13:00:22,03,05,1, 11.9,1,1, -2.290, 10510.999, 382.233, 52834.144 24/12/17,13:00:22,04,05,1, 11.9,1,1, -2.290, 10511.016, 382.230, 52834.079 24/12/17,13:00:22,05,05,1, 11.9,1,1, -2.290, 10511.003, 382.211, 52834.050 24/12/17,13:00:22,06,05,1, 11.9,1,1, -2.290, 10511.021, 382.216, 52834.100 24/12/17,13:00:22,07,05,1, 11.9,1,1, -2.290, 10511.068, 382.255, 52834.108 24/12/17,13:00:22,08,05,1, 11.9,1,1, -2.290, 10511.061, 382.213, 52834.103 24/12/17,13:00:22,09,05,1, 11.9,1,1, -2.290, 10511.071, 382.231, 52834.110 24/12/17,13:00:22,10,05,1, 11.9,1,1, -2.290, 10511.086, 382.277, 52834.106 24/12/17,13:00:22,11,05,1, 11.9,1,1, -2.290, 10511.074, 382.264, 52834.188 24/12/17,13:00:22,12,05,1, 11.9,1,1, -2.290, 10511.092, 382.240, 52834.108 24/12/17,13:00:22,13,05,1, 11.9,1,1, -2.290, 10511.113, 382.273, 52834.135 24/12/17,13:00:22,14,05,1, 11.9,1,1, -2.290, 10511.116, 382.309, 52834.119 24/12/17,13:00:22,15,05,1, 11.9,1,1, -2.290, 10511.111, 382.313, 52834.151 24/12/17,13:00:22,16,05,1, 11.9,1,1, -2.290, 10511.120, 382.269, 52834.106 24/12/17,13:00:22,17,05,1, 11.9,1,1, -2.290, 10511.131, 382.299, 52834.120 24/12/17,13:00:22,18,05,1, 11.9,1,1, -2.290, 10511.135, 382.317, 52834.131 24/12/17,13:00:22,19,05,1, 11.9,1,1, -2.290, 10511.158, 382.282, 52834.135 24/12/17,13:00:23,00,05,1, 11.9,1,1, -2.294, 10511.155, 382.282, 52834.135 24/12/17,13:00:23,01,05,1, 11.9,1,1, -2.294, 10511.149, 382.335, 52834.121 24/12/17,13:00:23,02,05,1, 11.9,1,1, -2.294, 10511.184, 382.324, 52834.167 24/12/17,13:00:23,03,05,1, 11.9,1,1, -2.294, 10511.210, 382.316, 52834.193 24/12/17,13:00:23,04,05,1, 11.9,1,1, -2.294, 10511.181, 382.300, 52834.161 24/12/17,13:00:23,05,05,1, 11.9,1,1, -2.294, 10511.214, 382.295, 52834.144 24/12/17,13:00:23,06,05,1, 11.9,1,1, -2.294, 10511.234, 382.330, 52834.186 24/12/17,13:00:23,07,05,1, 11.9,1,1, -2.294, 10511.237, 382.296, 52834.132 24/12/17,13:00:23,08,05,1, 11.9,1,1, -2.294, 10511.246, 382.294, 52834.058 24/12/17,13:00:23,09,05,1, 11.9,1,1, -2.294, 10511.261, 382.360, 52834.227 24/12/17,13:00:23,10,05,1, 11.9,1,1, -2.294, 10511.254, 382.330, 52834.176 24/12/17,13:00:23,11,05,1, 11.9,1,1, -2.294, 10511.261, 382.299, 52834.178 24/12/17,13:00:23,12,05,1, 11.9,1,1, -2.294, 10511.279, 382.337, 52834.143 24/12/17,13:00:23,13,05,1, 11.9,1,1, -2.294, 10511.304, 382.362, 52834.167 24/12/17,13:00:23,14,05,1, 11.9,1,1, -2.294, 10511.315, 382.343, 52834.219 24/12/17,13:00:23,15,05,1, 11.9,1,1, -2.294, 10511.320, 382.316, 52834.159 24/12/17,13:00:23,16,05,1, 11.9,1,1, -2.294, 10511.331, 382.346, 52834.153 24/12/17,13:00:23,17,05,1, 11.9,1,1, -2.294, 10511.340, 382.382, 52834.267 24/12/17,13:00:23,18,05,1, 11.9,1,1, -2.294, 10511.338, 382.336, 52834.177 24/12/17,13:00:23,19,05,1, 11.9,1,1, -2.294, 10511.337, 382.327, 52834.176 24/12/17,13:00:24,00,05,1, 12.0,1,1, -2.289, 10511.330, 382.327, 52834.176 24/12/17,13:00:24,01,05,1, 12.0,1,1, -2.289, 10511.361, 382.388, 52834.204 24/12/17,13:00:24,02,05,1, 12.0,1,1, -2.289, 10511.351, 382.328, 52834.143 24/12/17,13:00:24,03,05,1, 12.0,1,1, -2.289, 10511.379, 382.367, 52834.183 24/12/17,13:00:24,04,05,1, 12.0,1,1, -2.289, 10511.378, 382.426, 52834.207 24/12/17,13:00:24,05,05,1, 12.0,1,1, -2.289, 10511.397, 382.389, 52834.212 24/12/17,13:00:24,06,05,1, 12.0,1,1, -2.289, 10511.387, 382.368, 52834.217 24/12/17,13:00:24,07,05,1, 12.0,1,1, -2.289, 10511.387, 382.377, 52834.135 24/12/17,13:00:24,08,05,1, 12.0,1,1, -2.289, 10511.398, 382.422, 52834.169 24/12/17,13:00:24,09,05,1, 12.0,1,1, -2.289, 10511.413, 382.403, 52834.122 24/12/17,13:00:24,10,05,1, 12.0,1,1, -2.289, 10511.434, 382.382, 52834.152 24/12/17,13:00:24,11,05,1, 12.0,1,1, -2.289, 10511.424, 382.401, 52834.190 24/12/17,13:00:24,12,05,1, 12.0,1,1, -2.289, 10511.449, 382.432, 52834.135 24/12/17,13:00:24,13,05,1, 12.0,1,1, -2.289, 10511.451, 382.385, 52834.198 24/12/17,13:00:24,14,05,1, 12.0,1,1, -2.289, 10511.441, 382.422, 52834.226 24/12/17,13:00:24,15,05,1, 12.0,1,1, -2.289, 10511.463, 382.447, 52834.175 24/12/17,13:00:24,16,05,1, 12.0,1,1, -2.289, 10511.486, 382.438, 52834.152 24/12/17,13:00:24,17,05,1, 12.0,1,1, -2.289, 10511.469, 382.402, 52834.187 24/12/17,13:00:24,18,05,1, 12.0,1,1, -2.289, 10511.468, 382.425, 52834.135 24/12/17,13:00:24,19,05,1, 12.0,1,1, -2.289, 10511.480, 382.470, 52834.211 24/12/17,13:00:25,00,05,1, 11.9,1,1, -2.290, 10511.472, 382.470, 52834.211 24/12/17,13:00:25,01,05,1, 11.9,1,1, -2.290, 10511.478, 382.435, 52834.132 24/12/17,13:00:25,02,05,1, 11.9,1,1, -2.290, 10511.488, 382.465, 52834.230 24/12/17,13:00:25,03,05,1, 11.9,1,1, -2.290, 10511.506, 382.482, 52834.197 24/12/17,13:00:25,04,05,1, 11.9,1,1, -2.290, 10511.526, 382.462, 52834.172 24/12/17,13:00:25,05,05,1, 11.9,1,1, -2.290, 10511.522, 382.450, 52834.131 24/12/17,13:00:25,06,05,1, 11.9,1,1, -2.290, 10511.531, 382.487, 52834.146 24/12/17,13:00:25,07,05,1, 11.9,1,1, -2.290, 10511.516, 382.505, 52834.193 24/12/17,13:00:25,08,05,1, 11.9,1,1, -2.290, 10511.526, 382.459, 52834.199 24/12/17,13:00:25,09,05,1, 11.9,1,1, -2.290, 10511.538, 382.474, 52834.153 24/12/17,13:00:25,10,05,1, 11.9,1,1, -2.290, 10511.547, 382.520, 52834.203 24/12/17,13:00:25,11,05,1, 11.9,1,1, -2.290, 10511.547, 382.486, 52834.182 24/12/17,13:00:25,12,05,1, 11.9,1,1, -2.290, 10511.558, 382.489, 52834.199 24/12/17,13:00:25,13,05,1, 11.9,1,1, -2.290, 10511.546, 382.476, 52834.204 24/12/17,13:00:25,14,05,1, 11.9,1,1, -2.290, 10511.589, 382.496, 52834.249 24/12/17,13:00:25,15,05,1, 11.9,1,1, -2.290, 10511.600, 382.485, 52834.174 24/12/17,13:00:25,16,05,1, 11.9,1,1, -2.290, 10511.588, 382.471, 52834.193 24/12/17,13:00:25,17,05,1, 11.9,1,1, -2.290, 10511.625, 382.503, 52834.197 24/12/17,13:00:25,18,05,1, 11.9,1,1, -2.290, 10511.640, 382.490, 52834.182 24/12/17,13:00:25,19,05,1, 11.9,1,1, -2.290, 10511.649, 382.477, 52834.175 24/12/17,13:00:26,00,06,1, 11.9,1,1, -2.293, 10511.647, 382.477, 52834.175 24/12/17,13:00:26,01,06,1, 11.9,1,1, -2.293, 10511.646, 382.515, 52834.174 24/12/17,13:00:26,02,06,1, 11.9,1,1, -2.293, 10511.662, 382.494, 52834.140 24/12/17,13:00:26,03,06,1, 11.9,1,1, -2.293, 10511.660, 382.451, 52834.131 24/12/17,13:00:26,04,06,1, 11.9,1,1, -2.293, 10511.671, 382.504, 52834.168 24/12/17,13:00:26,05,06,1, 11.9,1,1, -2.293, 10511.696, 382.513, 52834.199 24/12/17,13:00:26,06,06,1, 11.9,1,1, -2.293, 10511.684, 382.519, 52834.170 24/12/17,13:00:26,07,06,1, 11.9,1,1, -2.293, 10511.710, 382.492, 52834.150 24/12/17,13:00:26,08,06,1, 11.9,1,1, -2.293, 10511.700, 382.502, 52834.141 24/12/17,13:00:26,09,06,1, 11.9,1,1, -2.293, 10511.730, 382.513, 52834.162 24/12/17,13:00:26,10,06,1, 11.9,1,1, -2.293, 10511.711, 382.486, 52834.107 24/12/17,13:00:26,11,06,1, 11.9,1,1, -2.293, 10511.710, 382.496, 52834.082 24/12/17,13:00:26,12,06,1, 11.9,1,1, -2.293, 10511.724, 382.561, 52834.222 24/12/17,13:00:26,13,06,1, 11.9,1,1, -2.293, 10511.756, 382.540, 52834.242 24/12/17,13:00:26,14,06,1, 11.9,1,1, -2.293, 10511.739, 382.491, 52834.140 24/12/17,13:00:26,15,06,1, 11.9,1,1, -2.293, 10511.751, 382.505, 52834.144 24/12/17,13:00:26,16,06,1, 11.9,1,1, -2.293, 10511.738, 382.546, 52834.248 24/12/17,13:00:26,17,06,1, 11.9,1,1, -2.293, 10511.772, 382.524, 52834.149 24/12/17,13:00:26,18,06,1, 11.9,1,1, -2.293, 10511.755, 382.504, 52834.134 24/12/17,13:00:26,19,06,1, 11.9,1,1, -2.293, 10511.766, 382.533, 52834.168 24/12/17,13:00:27,00,06,1, 11.9,1,1, -2.290, 10511.764, 382.533, 52834.168 24/12/17,13:00:27,01,06,1, 11.9,1,1, -2.290, 10511.778, 382.539, 52834.225 24/12/17,13:00:27,02,06,1, 11.9,1,1, -2.290, 10511.772, 382.540, 52834.177 24/12/17,13:00:27,03,06,1, 11.9,1,1, -2.290, 10511.785, 382.551, 52834.283 24/12/17,13:00:27,04,06,1, 11.9,1,1, -2.290, 10511.800, 382.569, 52834.196 24/12/17,13:00:27,05,06,1, 11.9,1,1, -2.290, 10511.815, 382.528, 52834.263 24/12/17,13:00:27,06,06,1, 11.9,1,1, -2.290, 10511.800, 382.544, 52834.155 24/12/17,13:00:27,07,06,1, 11.9,1,1, -2.290, 10511.805, 382.606, 52834.201 24/12/17,13:00:27,08,06,1, 11.9,1,1, -2.290, 10511.810, 382.576, 52834.210 24/12/17,13:00:27,09,06,1, 11.9,1,1, -2.290, 10511.844, 382.541, 52834.144 24/12/17,13:00:27,10,06,1, 11.9,1,1, -2.290, 10511.802, 382.562, 52834.176 24/12/17,13:00:27,11,06,1, 11.9,1,1, -2.290, 10511.837, 382.631, 52834.270 24/12/17,13:00:27,12,06,1, 11.9,1,1, -2.290, 10511.831, 382.558, 52834.247 24/12/17,13:00:27,13,06,1, 11.9,1,1, -2.290, 10511.849, 382.541, 52834.162 24/12/17,13:00:27,14,06,1, 11.9,1,1, -2.290, 10511.850, 382.599, 52834.289 24/12/17,13:00:27,15,06,1, 11.9,1,1, -2.290, 10511.870, 382.597, 52834.270 24/12/17,13:00:27,16,06,1, 11.9,1,1, -2.290, 10511.866, 382.539, 52834.181 24/12/17,13:00:27,17,06,1, 11.9,1,1, -2.290, 10511.851, 382.553, 52834.155 24/12/17,13:00:27,18,06,1, 11.9,1,1, -2.290, 10511.900, 382.584, 52834.180 24/12/17,13:00:27,19,06,1, 11.9,1,1, -2.290, 10511.880, 382.607, 52834.246 24/12/17,13:00:28,00,05,1, 11.9,1,1, -2.292, 10511.873, 382.607, 52834.246 24/12/17,13:00:28,01,05,1, 11.9,1,1, -2.292, 10511.907, 382.576, 52834.222 24/12/17,13:00:28,02,05,1, 11.9,1,1, -2.292, 10511.908, 382.606, 52834.263 24/12/17,13:00:28,03,05,1, 11.9,1,1, -2.292, 10511.918, 382.602, 52834.215 24/12/17,13:00:28,04,05,1, 11.9,1,1, -2.292, 10511.912, 382.564, 52834.220 24/12/17,13:00:28,05,05,1, 11.9,1,1, -2.292, 10511.939, 382.616, 52834.273 24/12/17,13:00:28,06,05,1, 11.9,1,1, -2.292, 10511.936, 382.626, 52834.159 24/12/17,13:00:28,07,05,1, 11.9,1,1, -2.292, 10511.939, 382.594, 52834.247 24/12/17,13:00:28,08,05,1, 11.9,1,1, -2.292, 10511.943, 382.602, 52834.244 24/12/17,13:00:28,09,05,1, 11.9,1,1, -2.292, 10511.957, 382.634, 52834.221 24/12/17,13:00:28,10,05,1, 11.9,1,1, -2.292, 10511.953, 382.652, 52834.295 24/12/17,13:00:28,11,05,1, 11.9,1,1, -2.292, 10511.970, 382.597, 52834.218 24/12/17,13:00:28,12,05,1, 11.9,1,1, -2.292, 10511.960, 382.606, 52834.192 24/12/17,13:00:28,13,05,1, 11.9,1,1, -2.292, 10512.001, 382.627, 52834.162 24/12/17,13:00:28,14,05,1, 11.9,1,1, -2.292, 10511.991, 382.629, 52834.187 24/12/17,13:00:28,15,05,1, 11.9,1,1, -2.292, 10512.014, 382.592, 52834.211 24/12/17,13:00:28,16,05,1, 11.9,1,1, -2.292, 10511.993, 382.639, 52834.279 24/12/17,13:00:28,17,05,1, 11.9,1,1, -2.292, 10512.039, 382.659, 52834.195 24/12/17,13:00:28,18,05,1, 11.9,1,1, -2.292, 10512.047, 382.654, 52834.204 24/12/17,13:00:28,19,05,1, 11.9,1,1, -2.292, 10512.066, 382.606, 52834.189 24/12/17,13:00:29,00,05,1, 12.0,1,1, -2.292, 10512.065, 382.606, 52834.189 24/12/17,13:00:29,01,05,1, 12.0,1,1, -2.292, 10512.089, 382.692, 52834.221 24/12/17,13:00:29,02,05,1, 12.0,1,1, -2.292, 10512.081, 382.667, 52834.278 24/12/17,13:00:29,03,05,1, 12.0,1,1, -2.292, 10512.094, 382.620, 52833.940 24/12/17,13:00:29,04,05,1, 12.0,1,1, -2.292, 10512.083, 382.675, 52834.194 24/12/17,13:00:29,05,05,1, 12.0,1,1, -2.292, 10512.084, 382.686, 52834.282 24/12/17,13:00:29,06,05,1, 12.0,1,1, -2.292, 10512.095, 382.651, 52834.260 24/12/17,13:00:29,07,05,1, 12.0,1,1, -2.292, 10512.101, 382.663, 52834.246 24/12/17,13:00:29,08,05,1, 12.0,1,1, -2.292, 10512.131, 382.681, 52834.251 24/12/17,13:00:29,09,05,1, 12.0,1,1, -2.292, 10512.153, 382.687, 52834.266 24/12/17,13:00:29,10,05,1, 12.0,1,1, -2.292, 10512.154, 382.642, 52834.243 24/12/17,13:00:29,11,05,1, 12.0,1,1, -2.292, 10512.143, 382.698, 52834.198 24/12/17,13:00:29,12,05,1, 12.0,1,1, -2.292, 10512.180, 382.741, 52834.240 24/12/17,13:00:29,13,05,1, 12.0,1,1, -2.292, 10512.182, 382.696, 52834.210 24/12/17,13:00:29,14,05,1, 12.0,1,1, -2.292, 10512.183, 382.660, 52834.169 24/12/17,13:00:29,15,05,1, 12.0,1,1, -2.292, 10512.182, 382.714, 52834.241 24/12/17,13:00:29,16,05,1, 12.0,1,1, -2.292, 10512.212, 382.739, 52834.310 24/12/17,13:00:29,17,05,1, 12.0,1,1, -2.292, 10512.238, 382.698, 52834.247 24/12/17,13:00:29,18,05,1, 12.0,1,1, -2.292, 10512.202, 382.730, 52834.194 24/12/17,13:00:29,19,05,1, 12.0,1,1, -2.292, 10512.238, 382.751, 52834.207 24/12/17,13:00:30,00,05,1, 11.9,1,1, -2.288, 10512.232, 382.751, 52834.207 24/12/17,13:00:30,01,05,1, 11.9,1,1, -2.288, 10512.241, 382.727, 52834.213 24/12/17,13:00:30,02,05,1, 11.9,1,1, -2.288, 10512.212, 382.735, 52834.279 24/12/17,13:00:30,03,05,1, 11.9,1,1, -2.288, 10512.245, 382.787, 52834.297 24/12/17,13:00:30,04,05,1, 11.9,1,1, -2.288, 10512.246, 382.752, 52834.272 24/12/17,13:00:30,05,05,1, 11.9,1,1, -2.288, 10512.254, 382.742, 52834.203 24/12/17,13:00:30,06,05,1, 11.9,1,1, -2.288, 10512.265, 382.780, 52834.234 24/12/17,13:00:30,07,05,1, 11.9,1,1, -2.288, 10512.287, 382.794, 52834.233 24/12/17,13:00:30,08,05,1, 11.9,1,1, -2.288, 10512.282, 382.785, 52834.219 24/12/17,13:00:30,09,05,1, 11.9,1,1, -2.288, 10512.303, 382.773, 52834.232 24/12/17,13:00:30,10,05,1, 11.9,1,1, -2.288, 10512.322, 382.829, 52834.228 24/12/17,13:00:30,11,05,1, 11.9,1,1, -2.288, 10512.340, 382.845, 52834.267 24/12/17,13:00:30,12,05,1, 11.9,1,1, -2.288, 10512.319, 382.801, 52834.300 24/12/17,13:00:30,13,05,1, 11.9,1,1, -2.288, 10512.353, 382.811, 52834.224 24/12/17,13:00:30,14,05,1, 11.9,1,1, -2.288, 10512.358, 382.876, 52834.379 24/12/17,13:00:30,15,05,1, 11.9,1,1, -2.288, 10512.364, 382.854, 52834.237 24/12/17,13:00:30,16,05,1, 11.9,1,1, -2.288, 10512.393, 382.854, 52834.322 24/12/17,13:00:30,17,05,1, 11.9,1,1, -2.288, 10512.367, 382.877, 52834.341 24/12/17,13:00:30,18,05,1, 11.9,1,1, -2.288, 10512.409, 382.864, 52834.277 24/12/17,13:00:30,19,05,1, 11.9,1,1, -2.288, 10512.414, 382.866, 52834.266 24/12/17,13:00:31,00,05,1, 11.9,1,1, -2.293, 10512.407, 382.866, 52834.266 24/12/17,13:00:31,01,05,1, 11.9,1,1, -2.293, 10512.432, 382.891, 52834.248 24/12/17,13:00:31,02,05,1, 11.9,1,1, -2.293, 10512.455, 382.935, 52834.276 24/12/17,13:00:31,03,05,1, 11.9,1,1, -2.293, 10512.454, 382.895, 52834.245 24/12/17,13:00:31,04,05,1, 11.9,1,1, -2.293, 10512.419, 382.869, 52834.246 24/12/17,13:00:31,05,05,1, 11.9,1,1, -2.293, 10512.452, 382.956, 52834.241 24/12/17,13:00:31,06,05,1, 11.9,1,1, -2.293, 10512.473, 382.930, 52834.305 24/12/17,13:00:31,07,05,1, 11.9,1,1, -2.293, 10512.479, 382.907, 52834.312 24/12/17,13:00:31,08,05,1, 11.9,1,1, -2.293, 10512.468, 382.933, 52834.260 24/12/17,13:00:31,09,05,1, 11.9,1,1, -2.293, 10512.492, 382.956, 52834.305 24/12/17,13:00:31,10,05,1, 11.9,1,1, -2.293, 10512.519, 382.951, 52834.301 24/12/17,13:00:31,11,05,1, 11.9,1,1, -2.293, 10512.534, 382.916, 52834.011 24/12/17,13:00:31,12,05,1, 11.9,1,1, -2.293, 10512.480, 382.972, 52834.367 24/12/17,13:00:31,13,05,1, 11.9,1,1, -2.293, 10512.541, 383.021, 52834.359 24/12/17,13:00:31,14,05,1, 11.9,1,1, -2.293, 10512.533, 382.976, 52834.362 24/12/17,13:00:31,15,05,1, 11.9,1,1, -2.293, 10512.548, 382.996, 52834.343 24/12/17,13:00:31,16,05,1, 11.9,1,1, -2.293, 10512.554, 383.024, 52834.325 24/12/17,13:00:31,17,05,1, 11.9,1,1, -2.293, 10512.608, 383.046, 52834.382 24/12/17,13:00:31,18,05,1, 11.9,1,1, -2.293, 10512.565, 383.017, 52834.303 24/12/17,13:00:31,19,05,1, 11.9,1,1, -2.293, 10512.576, 383.020, 52834.278 24/12/17,13:00:32,00,05,1, 11.9,1,1, -2.292, 10512.574, 383.020, 52834.278 24/12/17,13:00:32,01,05,1, 11.9,1,1, -2.292, 10512.611, 383.069, 52834.378 24/12/17,13:00:32,02,05,1, 11.9,1,1, -2.292, 10512.597, 383.029, 52834.391 24/12/17,13:00:32,03,05,1, 11.9,1,1, -2.292, 10512.612, 383.076, 52834.313 24/12/17,13:00:32,04,05,1, 11.9,1,1, -2.292, 10512.634, 383.120, 52834.391 24/12/17,13:00:32,05,05,1, 11.9,1,1, -2.292, 10512.619, 383.104, 52834.297 24/12/17,13:00:32,06,05,1, 11.9,1,1, -2.292, 10512.661, 383.063, 52834.298 24/12/17,13:00:32,07,05,1, 11.9,1,1, -2.292, 10512.652, 383.113, 52834.254 24/12/17,13:00:32,08,05,1, 11.9,1,1, -2.292, 10512.651, 383.140, 52834.328 24/12/17,13:00:32,09,05,1, 11.9,1,1, -2.292, 10512.680, 383.121, 52834.304 24/12/17,13:00:32,10,05,1, 11.9,1,1, -2.292, 10512.657, 383.117, 52834.321 24/12/17,13:00:32,11,05,1, 11.9,1,1, -2.292, 10512.635, 383.163, 52834.305 24/12/17,13:00:32,12,05,1, 11.9,1,1, -2.292, 10512.708, 383.170, 52834.361 24/12/17,13:00:32,13,05,1, 11.9,1,1, -2.292, 10512.710, 383.148, 52834.302 24/12/17,13:00:32,14,05,1, 11.9,1,1, -2.292, 10512.701, 383.129, 52834.300 24/12/17,13:00:32,15,05,1, 11.9,1,1, -2.292, 10512.704, 383.235, 52834.404 24/12/17,13:00:32,16,05,1, 11.9,1,1, -2.292, 10512.731, 383.207, 52834.349 24/12/17,13:00:32,17,05,1, 11.9,1,1, -2.292, 10512.713, 383.171, 52834.362 24/12/17,13:00:32,18,05,1, 11.9,1,1, -2.292, 10512.712, 383.217, 52834.372 24/12/17,13:00:32,19,05,1, 11.9,1,1, -2.292, 10512.722, 383.241, 52834.367 24/12/17,13:00:33,00,05,1, 11.9,1,1, -2.293, 10512.716, 383.241, 52834.367 24/12/17,13:00:33,01,05,1, 11.9,1,1, -2.293, 10512.711, 383.204, 52834.392 24/12/17,13:00:33,02,05,1, 11.9,1,1, -2.293, 10512.766, 383.273, 52834.413 24/12/17,13:00:33,03,05,1, 11.9,1,1, -2.293, 10512.740, 383.278, 52834.401 24/12/17,13:00:33,04,05,1, 11.9,1,1, -2.293, 10512.738, 383.236, 52834.330 24/12/17,13:00:33,05,05,1, 11.9,1,1, -2.293, 10512.774, 383.261, 52834.361 24/12/17,13:00:33,06,05,1, 11.9,1,1, -2.293, 10512.754, 383.293, 52834.359 24/12/17,13:00:33,07,05,1, 11.9,1,1, -2.293, 10512.785, 383.314, 52834.319 24/12/17,13:00:33,08,05,1, 11.9,1,1, -2.293, 10512.774, 383.270, 52834.393 24/12/17,13:00:33,09,05,1, 11.9,1,1, -2.293, 10512.776, 383.299, 52834.336 24/12/17,13:00:33,10,05,1, 11.9,1,1, -2.293, 10512.789, 383.356, 52834.401 24/12/17,13:00:33,11,05,1, 11.9,1,1, -2.293, 10512.805, 383.328, 52834.384 24/12/17,13:00:33,12,05,1, 11.9,1,1, -2.293, 10512.779, 383.321, 52834.364 24/12/17,13:00:33,13,05,1, 11.9,1,1, -2.293, 10512.787, 383.371, 52834.360 24/12/17,13:00:33,14,05,1, 11.9,1,1, -2.293, 10512.817, 383.358, 52834.420 24/12/17,13:00:33,15,05,1, 11.9,1,1, -2.293, 10512.792, 383.325, 52834.349 24/12/17,13:00:33,16,05,1, 11.9,1,1, -2.293, 10512.787, 383.342, 52834.400 24/12/17,13:00:33,17,05,1, 11.9,1,1, -2.293, 10512.850, 383.390, 52834.391 24/12/17,13:00:33,18,05,1, 11.9,1,1, -2.293, 10512.828, 383.403, 52834.477 24/12/17,13:00:33,19,05,1, 11.9,1,1, -2.293, 10512.840, 383.388, 52834.425 24/12/17,13:00:34,00,06,1, 11.9,1,1, -2.290, 10512.832, 383.388, 52834.425 24/12/17,13:00:34,01,06,1, 11.9,1,1, -2.290, 10512.860, 383.438, 52834.390 24/12/17,13:00:34,02,06,1, 11.9,1,1, -2.290, 10512.875, 383.439, 52834.375 24/12/17,13:00:34,03,06,1, 11.9,1,1, -2.290, 10512.868, 383.412, 52834.385 24/12/17,13:00:34,04,06,1, 11.9,1,1, -2.290, 10512.880, 383.435, 52834.406 24/12/17,13:00:34,05,06,1, 11.9,1,1, -2.290, 10512.889, 383.473, 52834.449 24/12/17,13:00:34,06,06,1, 11.9,1,1, -2.290, 10512.915, 383.456, 52834.467 24/12/17,13:00:34,07,06,1, 11.9,1,1, -2.290, 10512.881, 383.435, 52834.404 24/12/17,13:00:34,08,06,1, 11.9,1,1, -2.290, 10512.867, 383.478, 52834.465 24/12/17,13:00:34,09,06,1, 11.9,1,1, -2.290, 10512.902, 383.475, 52834.447 24/12/17,13:00:34,10,06,1, 11.9,1,1, -2.290, 10512.893, 383.451, 52834.442 24/12/17,13:00:34,11,06,1, 11.9,1,1, -2.290, 10512.885, 383.480, 52834.410 24/12/17,13:00:34,12,06,1, 11.9,1,1, -2.290, 10512.900, 383.507, 52834.465 24/12/17,13:00:34,13,06,1, 11.9,1,1, -2.290, 10512.920, 383.503, 52834.460 24/12/17,13:00:34,14,06,1, 11.9,1,1, -2.290, 10512.904, 383.457, 52834.369 24/12/17,13:00:34,15,06,1, 11.9,1,1, -2.290, 10512.916, 383.514, 52834.452 24/12/17,13:00:34,16,06,1, 11.9,1,1, -2.290, 10512.955, 383.542, 52834.470 24/12/17,13:00:34,17,06,1, 11.9,1,1, -2.290, 10512.951, 383.505, 52834.378 24/12/17,13:00:34,18,06,1, 11.9,1,1, -2.290, 10512.924, 383.492, 52834.457 24/12/17,13:00:34,19,06,1, 11.9,1,1, -2.290, 10512.968, 383.547, 52834.501 24/12/17,13:00:35,00,05,1, 11.9,1,1, -2.289, 10512.966, 383.547, 52834.501 24/12/17,13:00:35,01,05,1, 11.9,1,1, -2.289, 10512.973, 383.535, 52834.463 24/12/17,13:00:35,02,05,1, 11.9,1,1, -2.289, 10512.976, 383.546, 52834.395 24/12/17,13:00:35,03,05,1, 11.9,1,1, -2.289, 10512.967, 383.589, 52834.529 24/12/17,13:00:35,04,05,1, 11.9,1,1, -2.289, 10513.000, 383.607, 52834.489 24/12/17,13:00:35,05,05,1, 11.9,1,1, -2.289, 10512.985, 383.567, 52834.444 24/12/17,13:00:35,06,05,1, 11.9,1,1, -2.289, 10512.969, 383.593, 52834.425 24/12/17,13:00:35,07,05,1, 11.9,1,1, -2.289, 10513.012, 383.608, 52834.427 24/12/17,13:00:35,08,05,1, 11.9,1,1, -2.289, 10513.005, 383.593, 52834.444 24/12/17,13:00:35,09,05,1, 11.9,1,1, -2.289, 10512.988, 383.560, 52834.399 24/12/17,13:00:35,10,05,1, 11.9,1,1, -2.289, 10512.994, 383.600, 52834.438 24/12/17,13:00:35,11,05,1, 11.9,1,1, -2.289, 10513.027, 383.623, 52834.458 24/12/17,13:00:35,12,05,1, 11.9,1,1, -2.289, 10513.018, 383.597, 52834.474 24/12/17,13:00:35,13,05,1, 11.9,1,1, -2.289, 10513.004, 383.598, 52834.472 24/12/17,13:00:35,14,05,1, 11.9,1,1, -2.289, 10513.041, 383.648, 52834.458 24/12/17,13:00:35,15,05,1, 11.9,1,1, -2.289, 10513.040, 383.644, 52834.486 24/12/17,13:00:35,16,05,1, 11.9,1,1, -2.289, 10513.035, 383.616, 52834.468 24/12/17,13:00:35,17,05,1, 11.9,1,1, -2.289, 10513.035, 383.639, 52834.518 24/12/17,13:00:35,18,05,1, 11.9,1,1, -2.289, 10513.053, 383.682, 52834.562 24/12/17,13:00:35,19,05,1, 11.9,1,1, -2.289, 10513.075, 383.661, 52834.442 24/12/17,13:00:36,00,05,1, 11.9,1,1, -2.292, 10513.074, 383.661, 52834.442 24/12/17,13:00:36,01,05,1, 11.9,1,1, -2.292, 10513.061, 383.667, 52834.505 24/12/17,13:00:36,02,05,1, 11.9,1,1, -2.292, 10513.087, 383.700, 52834.530 24/12/17,13:00:36,03,05,1, 11.9,1,1, -2.292, 10513.087, 383.718, 52834.453 24/12/17,13:00:36,04,05,1, 11.9,1,1, -2.292, 10513.084, 383.688, 52834.438 24/12/17,13:00:36,05,05,1, 11.9,1,1, -2.292, 10513.085, 383.720, 52834.484 24/12/17,13:00:36,06,05,1, 11.9,1,1, -2.292, 10513.121, 383.762, 52834.476 24/12/17,13:00:36,07,05,1, 11.9,1,1, -2.292, 10513.113, 383.731, 52834.442 24/12/17,13:00:36,08,05,1, 11.9,1,1, -2.292, 10513.091, 383.719, 52834.449 24/12/17,13:00:36,09,05,1, 11.9,1,1, -2.292, 10513.114, 383.739, 52834.430 24/12/17,13:00:36,10,05,1, 11.9,1,1, -2.292, 10513.124, 383.759, 52834.523 24/12/17,13:00:36,11,05,1, 11.9,1,1, -2.292, 10513.139, 383.722, 52834.522 24/12/17,13:00:36,12,05,1, 11.9,1,1, -2.292, 10513.131, 383.755, 52834.477 24/12/17,13:00:36,13,05,1, 11.9,1,1, -2.292, 10513.147, 383.769, 52834.473 24/12/17,13:00:36,14,05,1, 11.9,1,1, -2.292, 10513.168, 383.784, 52834.532 24/12/17,13:00:36,15,05,1, 11.9,1,1, -2.292, 10513.148, 383.742, 52834.477 24/12/17,13:00:36,16,05,1, 11.9,1,1, -2.292, 10513.154, 383.768, 52834.546 24/12/17,13:00:36,17,05,1, 11.9,1,1, -2.292, 10513.152, 383.812, 52834.497 24/12/17,13:00:36,18,05,1, 11.9,1,1, -2.292, 10513.197, 383.776, 52834.511 24/12/17,13:00:36,19,05,1, 11.9,1,1, -2.292, 10513.200, 383.770, 52834.455 24/12/17,13:00:37,00,05,1, 11.9,1,1, -2.292, 10513.200, 383.770, 52834.455 24/12/17,13:00:37,01,05,1, 11.9,1,1, -2.292, 10513.217, 383.822, 52834.489 24/12/17,13:00:37,02,05,1, 11.9,1,1, -2.292, 10513.224, 383.801, 52834.488 24/12/17,13:00:37,03,05,1, 11.9,1,1, -2.292, 10513.200, 383.803, 52834.464 24/12/17,13:00:37,04,05,1, 11.9,1,1, -2.292, 10513.217, 383.839, 52834.534 24/12/17,13:00:37,05,05,1, 11.9,1,1, -2.292, 10513.251, 383.843, 52834.531 24/12/17,13:00:37,06,05,1, 11.9,1,1, -2.292, 10513.260, 383.790, 52834.464 24/12/17,13:00:37,07,05,1, 11.9,1,1, -2.292, 10513.248, 383.813, 52834.480 24/12/17,13:00:37,08,05,1, 11.9,1,1, -2.292, 10513.278, 383.878, 52834.566 24/12/17,13:00:37,09,05,1, 11.9,1,1, -2.292, 10513.283, 383.831, 52834.456 24/12/17,13:00:37,10,05,1, 11.9,1,1, -2.292, 10513.272, 383.827, 52834.529 24/12/17,13:00:37,11,05,1, 11.9,1,1, -2.292, 10513.292, 383.857, 52834.555 24/12/17,13:00:37,12,05,1, 11.9,1,1, -2.292, 10513.302, 383.878, 52834.559 24/12/17,13:00:37,13,05,1, 11.9,1,1, -2.292, 10513.323, 383.848, 52834.493 24/12/17,13:00:37,14,05,1, 11.9,1,1, -2.292, 10513.295, 383.843, 52834.472 24/12/17,13:00:37,15,05,1, 11.9,1,1, -2.292, 10513.293, 383.868, 52834.468 24/12/17,13:00:37,16,05,1, 11.9,1,1, -2.292, 10513.345, 383.884, 52834.558 24/12/17,13:00:37,17,05,1, 11.9,1,1, -2.292, 10513.355, 383.842, 52834.511 24/12/17,13:00:37,18,05,1, 11.9,1,1, -2.292, 10513.330, 383.870, 52834.454 24/12/17,13:00:37,19,05,1, 11.9,1,1, -2.292, 10513.367, 383.930, 52834.554 24/12/17,13:00:38,00,05,1, 11.9,1,1, -2.292, 10513.366, 383.930, 52834.554 24/12/17,13:00:38,01,05,1, 11.9,1,1, -2.292, 10513.362, 383.885, 52834.468 24/12/17,13:00:38,02,05,1, 11.9,1,1, -2.292, 10513.353, 383.918, 52834.550 24/12/17,13:00:38,03,05,1, 11.9,1,1, -2.292, 10513.407, 383.923, 52834.528 24/12/17,13:00:38,04,05,1, 11.9,1,1, -2.292, 10513.398, 383.893, 52834.506 24/12/17,13:00:38,05,05,1, 11.9,1,1, -2.292, 10513.388, 383.883, 52834.533 24/12/17,13:00:38,06,05,1, 11.9,1,1, -2.292, 10513.392, 383.912, 52834.515 24/12/17,13:00:38,07,05,1, 11.9,1,1, -2.292, 10513.444, 383.925, 52834.564 24/12/17,13:00:38,08,05,1, 11.9,1,1, -2.292, 10513.440, 383.901, 52834.601 24/12/17,13:00:38,09,05,1, 11.9,1,1, -2.292, 10513.429, 383.899, 52834.568 24/12/17,13:00:38,10,05,1, 11.9,1,1, -2.292, 10513.455, 383.953, 52834.544 24/12/17,13:00:38,11,05,1, 11.9,1,1, -2.292, 10513.468, 383.916, 52834.550 24/12/17,13:00:38,12,05,1, 11.9,1,1, -2.292, 10513.483, 383.909, 52834.541 24/12/17,13:00:38,13,05,1, 11.9,1,1, -2.292, 10513.471, 383.953, 52834.500 24/12/17,13:00:38,14,05,1, 11.9,1,1, -2.292, 10513.506, 383.944, 52834.474 24/12/17,13:00:38,15,05,1, 11.9,1,1, -2.292, 10513.499, 383.948, 52834.573 24/12/17,13:00:38,16,05,1, 11.9,1,1, -2.292, 10513.502, 383.931, 52834.559 24/12/17,13:00:38,17,05,1, 11.9,1,1, -2.292, 10513.519, 383.994, 52834.559 24/12/17,13:00:38,18,05,1, 11.9,1,1, -2.292, 10513.547, 383.984, 52834.579 24/12/17,13:00:38,19,05,1, 11.9,1,1, -2.292, 10513.525, 383.945, 52834.540 24/12/17,13:00:39,00,05,1, 12.0,1,1, -2.291, 10513.525, 383.945, 52834.540 24/12/17,13:00:39,01,05,1, 12.0,1,1, -2.291, 10513.554, 384.002, 52834.501 24/12/17,13:00:39,02,05,1, 12.0,1,1, -2.291, 10513.578, 383.982, 52834.577 24/12/17,13:00:39,03,05,1, 12.0,1,1, -2.291, 10513.561, 383.947, 52834.572 24/12/17,13:00:39,04,05,1, 12.0,1,1, -2.291, 10513.590, 383.981, 52834.545 24/12/17,13:00:39,05,05,1, 12.0,1,1, -2.291, 10513.581, 384.013, 52834.522 24/12/17,13:00:39,06,05,1, 12.0,1,1, -2.291, 10513.627, 384.009, 52834.600 24/12/17,13:00:39,07,05,1, 12.0,1,1, -2.291, 10513.589, 383.976, 52834.507 24/12/17,13:00:39,08,05,1, 12.0,1,1, -2.291, 10513.605, 384.012, 52834.657 24/12/17,13:00:39,09,05,1, 12.0,1,1, -2.291, 10513.637, 384.041, 52834.540 24/12/17,13:00:39,10,05,1, 12.0,1,1, -2.291, 10513.634, 383.994, 52834.540 24/12/17,13:00:39,11,05,1, 12.0,1,1, -2.291, 10513.600, 383.994, 52834.603 24/12/17,13:00:39,12,05,1, 12.0,1,1, -2.291, 10513.622, 384.026, 52834.588 24/12/17,13:00:39,13,05,1, 12.0,1,1, -2.291, 10513.666, 384.021, 52834.599 24/12/17,13:00:39,14,05,1, 12.0,1,1, -2.291, 10513.633, 383.988, 52834.557 24/12/17,13:00:39,15,05,1, 12.0,1,1, -2.291, 10513.634, 384.040, 52834.577 24/12/17,13:00:39,16,05,1, 12.0,1,1, -2.291, 10513.677, 384.048, 52834.666 24/12/17,13:00:39,17,05,1, 12.0,1,1, -2.291, 10513.693, 384.023, 52834.633 24/12/17,13:00:39,18,05,1, 12.0,1,1, -2.291, 10513.697, 383.997, 52834.597 24/12/17,13:00:39,19,05,1, 12.0,1,1, -2.291, 10513.693, 384.033, 52834.649 24/12/17,13:00:40,00,05,1, 12.0,1,1, -2.288, 10513.692, 384.033, 52834.649 24/12/17,13:00:40,01,05,1, 12.0,1,1, -2.288, 10513.712, 384.028, 52834.672 24/12/17,13:00:40,02,05,1, 12.0,1,1, -2.288, 10513.699, 384.014, 52834.606 24/12/17,13:00:40,03,05,1, 12.0,1,1, -2.288, 10513.753, 384.072, 52834.582 24/12/17,13:00:40,04,05,1, 12.0,1,1, -2.288, 10513.761, 384.088, 52834.632 24/12/17,13:00:40,05,05,1, 12.0,1,1, -2.288, 10513.757, 384.043, 52834.575 24/12/17,13:00:40,06,05,1, 12.0,1,1, -2.288, 10513.739, 384.057, 52834.642 24/12/17,13:00:40,07,05,1, 12.0,1,1, -2.288, 10513.775, 384.100, 52834.623 24/12/17,13:00:40,08,05,1, 12.0,1,1, -2.288, 10513.797, 384.093, 52834.605 24/12/17,13:00:40,09,05,1, 12.0,1,1, -2.288, 10513.762, 384.053, 52834.571 24/12/17,13:00:40,10,05,1, 12.0,1,1, -2.288, 10513.798, 384.071, 52834.571 24/12/17,13:00:40,11,05,1, 12.0,1,1, -2.288, 10513.781, 384.114, 52834.618 24/12/17,13:00:40,12,05,1, 12.0,1,1, -2.288, 10513.813, 384.079, 52834.630 24/12/17,13:00:40,13,05,1, 12.0,1,1, -2.288, 10513.805, 384.078, 52834.627 24/12/17,13:00:40,14,05,1, 12.0,1,1, -2.288, 10513.806, 384.102, 52834.597 24/12/17,13:00:40,15,05,1, 12.0,1,1, -2.288, 10513.833, 384.097, 52834.650 24/12/17,13:00:40,16,05,1, 12.0,1,1, -2.288, 10513.824, 384.095, 52834.608 24/12/17,13:00:40,17,05,1, 12.0,1,1, -2.288, 10513.840, 384.124, 52834.636 24/12/17,13:00:40,18,05,1, 12.0,1,1, -2.288, 10513.828, 384.155, 52834.679 24/12/17,13:00:40,19,05,1, 12.0,1,1, -2.288, 10513.873, 384.147, 52834.670 24/12/17,13:00:41,00,05,1, 11.9,1,1, -2.292, 10513.867, 384.147, 52834.670 24/12/17,13:00:41,01,05,1, 11.9,1,1, -2.292, 10513.873, 384.118, 52834.611 24/12/17,13:00:41,02,05,1, 11.9,1,1, -2.292, 10513.891, 384.169, 52834.721 24/12/17,13:00:41,03,05,1, 11.9,1,1, -2.292, 10513.888, 384.165, 52834.711 24/12/17,13:00:41,04,05,1, 11.9,1,1, -2.292, 10513.886, 384.112, 52834.638 24/12/17,13:00:41,05,05,1, 11.9,1,1, -2.292, 10513.869, 384.161, 52834.654 24/12/17,13:00:41,06,05,1, 11.9,1,1, -2.292, 10513.903, 384.180, 52834.707 24/12/17,13:00:41,07,05,1, 11.9,1,1, -2.292, 10513.927, 384.156, 52834.672 24/12/17,13:00:41,08,05,1, 11.9,1,1, -2.292, 10513.917, 384.134, 52834.690 24/12/17,13:00:41,09,05,1, 11.9,1,1, -2.292, 10513.910, 384.212, 52834.688 24/12/17,13:00:41,10,05,1, 11.9,1,1, -2.292, 10513.957, 384.190, 52834.642 24/12/17,13:00:41,11,05,1, 11.9,1,1, -2.292, 10513.944, 384.176, 52834.686 24/12/17,13:00:41,12,05,1, 11.9,1,1, -2.292, 10513.924, 384.153, 52834.610 24/12/17,13:00:41,13,05,1, 11.9,1,1, -2.292, 10513.967, 384.235, 52834.666 24/12/17,13:00:41,14,05,1, 11.9,1,1, -2.292, 10513.985, 384.212, 52834.711 24/12/17,13:00:41,15,05,1, 11.9,1,1, -2.292, 10513.976, 384.179, 52834.681 24/12/17,13:00:41,16,05,1, 11.9,1,1, -2.292, 10513.982, 384.194, 52834.692 24/12/17,13:00:41,17,05,1, 11.9,1,1, -2.292, 10514.005, 384.224, 52834.735 24/12/17,13:00:41,18,05,1, 11.9,1,1, -2.292, 10514.026, 384.208, 52834.632 24/12/17,13:00:41,19,05,1, 11.9,1,1, -2.292, 10514.002, 384.197, 52834.645 24/12/17,13:00:42,00,06,1, 12.0,1,1, -2.289, 10514.001, 384.197, 52834.645 24/12/17,13:00:42,01,06,1, 12.0,1,1, -2.289, 10514.032, 384.233, 52834.691 24/12/17,13:00:42,02,06,1, 12.0,1,1, -2.289, 10514.033, 384.217, 52834.589 24/12/17,13:00:42,03,06,1, 12.0,1,1, -2.289, 10514.038, 384.184, 52834.658 24/12/17,13:00:42,04,06,1, 12.0,1,1, -2.289, 10514.054, 384.215, 52834.673 24/12/17,13:00:42,05,06,1, 12.0,1,1, -2.289, 10514.069, 384.211, 52834.609 24/12/17,13:00:42,06,06,1, 12.0,1,1, -2.289, 10514.075, 384.194, 52834.695 24/12/17,13:00:42,07,06,1, 12.0,1,1, -2.289, 10514.068, 384.207, 52834.715 24/12/17,13:00:42,08,06,1, 12.0,1,1, -2.289, 10514.096, 384.256, 52834.699 24/12/17,13:00:42,09,06,1, 12.0,1,1, -2.289, 10514.110, 384.231, 52834.678 24/12/17,13:00:42,10,06,1, 12.0,1,1, -2.289, 10514.110, 384.214, 52834.593 24/12/17,13:00:42,11,06,1, 12.0,1,1, -2.289, 10514.130, 384.246, 52834.637 24/12/17,13:00:42,12,06,1, 12.0,1,1, -2.289, 10514.130, 384.270, 52834.649 24/12/17,13:00:42,13,06,1, 12.0,1,1, -2.289, 10514.147, 384.207, 52834.623 24/12/17,13:00:42,14,06,1, 12.0,1,1, -2.289, 10514.126, 384.188, 52834.611 24/12/17,13:00:42,15,06,1, 12.0,1,1, -2.289, 10514.131, 384.252, 52834.716 24/12/17,13:00:42,16,06,1, 12.0,1,1, -2.289, 10514.151, 384.248, 52834.651 24/12/17,13:00:42,17,06,1, 12.0,1,1, -2.289, 10514.172, 384.204, 52834.655 24/12/17,13:00:42,18,06,1, 12.0,1,1, -2.289, 10514.180, 384.201, 52834.645 24/12/17,13:00:42,19,06,1, 12.0,1,1, -2.289, 10514.168, 384.240, 52834.698 24/12/17,13:00:43,00,06,1, 12.0,1,1, -2.292, 10514.168, 384.240, 52834.698 24/12/17,13:00:43,01,06,1, 12.0,1,1, -2.292, 10514.183, 384.166, 52834.682 24/12/17,13:00:43,02,06,1, 12.0,1,1, -2.292, 10514.185, 384.215, 52834.638 24/12/17,13:00:43,03,06,1, 12.0,1,1, -2.292, 10514.204, 384.239, 52834.766 24/12/17,13:00:43,04,06,1, 12.0,1,1, -2.292, 10514.237, 384.205, 52834.706 24/12/17,13:00:43,05,06,1, 12.0,1,1, -2.292, 10514.224, 384.169, 52834.637 24/12/17,13:00:43,06,06,1, 12.0,1,1, -2.292, 10514.215, 384.229, 52834.631 24/12/17,13:00:43,07,06,1, 12.0,1,1, -2.292, 10514.230, 384.216, 52834.700 24/12/17,13:00:43,08,06,1, 12.0,1,1, -2.292, 10514.253, 384.187, 52834.669 24/12/17,13:00:43,09,06,1, 12.0,1,1, -2.292, 10514.234, 384.172, 52834.677 24/12/17,13:00:43,10,06,1, 12.0,1,1, -2.292, 10514.249, 384.210, 52834.719 24/12/17,13:00:43,11,06,1, 12.0,1,1, -2.292, 10514.269, 384.210, 52834.709 24/12/17,13:00:43,12,06,1, 12.0,1,1, -2.292, 10514.248, 384.167, 52834.599 24/12/17,13:00:43,13,06,1, 12.0,1,1, -2.292, 10514.268, 384.216, 52834.650 24/12/17,13:00:43,14,06,1, 12.0,1,1, -2.292, 10514.305, 384.220, 52834.667 24/12/17,13:00:43,15,06,1, 12.0,1,1, -2.292, 10514.286, 384.196, 52834.648 24/12/17,13:00:43,16,06,1, 12.0,1,1, -2.292, 10514.289, 384.138, 52834.598 24/12/17,13:00:43,17,06,1, 12.0,1,1, -2.292, 10514.304, 384.197, 52834.707 24/12/17,13:00:43,18,06,1, 12.0,1,1, -2.292, 10514.325, 384.204, 52834.648 24/12/17,13:00:43,19,06,1, 12.0,1,1, -2.292, 10514.312, 384.193, 52834.711 24/12/17,13:00:44,00,06,1, 11.9,1,1, -2.287, 10514.309, 384.193, 52834.711 24/12/17,13:00:44,01,06,1, 11.9,1,1, -2.287, 10514.307, 384.185, 52834.653 24/12/17,13:00:44,02,06,1, 11.9,1,1, -2.287, 10514.335, 384.194, 52834.671 24/12/17,13:00:44,03,06,1, 11.9,1,1, -2.287, 10514.339, 384.163, 52834.680 24/12/17,13:00:44,04,06,1, 11.9,1,1, -2.287, 10514.330, 384.167, 52834.733 24/12/17,13:00:44,05,06,1, 11.9,1,1, -2.287, 10514.359, 384.186, 52834.705 24/12/17,13:00:44,06,06,1, 11.9,1,1, -2.287, 10514.358, 384.177, 52834.714 24/12/17,13:00:44,07,06,1, 11.9,1,1, -2.287, 10514.335, 384.140, 52834.703 24/12/17,13:00:44,08,06,1, 11.9,1,1, -2.287, 10514.349, 384.159, 52834.679 24/12/17,13:00:44,09,06,1, 11.9,1,1, -2.287, 10514.369, 384.176, 52834.690 24/12/17,13:00:44,10,06,1, 11.9,1,1, -2.287, 10514.368, 384.164, 52834.685 24/12/17,13:00:44,11,06,1, 11.9,1,1, -2.287, 10514.394, 384.146, 52834.664 24/12/17,13:00:44,12,06,1, 11.9,1,1, -2.287, 10514.400, 384.172, 52834.677 24/12/17,13:00:44,13,06,1, 11.9,1,1, -2.287, 10514.422, 384.200, 52834.699 24/12/17,13:00:44,14,06,1, 11.9,1,1, -2.287, 10514.402, 384.140, 52834.661 24/12/17,13:00:44,15,06,1, 11.9,1,1, -2.287, 10514.407, 384.117, 52834.630 24/12/17,13:00:44,16,06,1, 11.9,1,1, -2.287, 10514.444, 384.155, 52834.651 24/12/17,13:00:44,17,06,1, 11.9,1,1, -2.287, 10514.431, 384.162, 52834.690 24/12/17,13:00:44,18,06,1, 11.9,1,1, -2.287, 10514.433, 384.116, 52834.660 24/12/17,13:00:44,19,06,1, 11.9,1,1, -2.287, 10514.432, 384.143, 52834.616 24/12/17,13:00:45,00,06,1, 11.9,1,1, -2.292, 10514.426, 384.143, 52834.616 24/12/17,13:00:45,01,06,1, 11.9,1,1, -2.292, 10514.432, 384.148, 52834.698 24/12/17,13:00:45,02,06,1, 11.9,1,1, -2.292, 10514.484, 384.123, 52834.686 24/12/17,13:00:45,03,06,1, 11.9,1,1, -2.292, 10514.447, 384.101, 52834.690 24/12/17,13:00:45,04,06,1, 11.9,1,1, -2.292, 10514.479, 384.153, 52834.682 24/12/17,13:00:45,05,06,1, 11.9,1,1, -2.292, 10514.487, 384.105, 52834.693 24/12/17,13:00:45,06,06,1, 11.9,1,1, -2.292, 10514.465, 384.086, 52834.658 24/12/17,13:00:45,07,06,1, 11.9,1,1, -2.292, 10514.491, 384.113, 52834.691 24/12/17,13:00:45,08,06,1, 11.9,1,1, -2.292, 10514.516, 384.120, 52834.645 24/12/17,13:00:45,09,06,1, 11.9,1,1, -2.292, 10514.492, 384.105, 52834.632 24/12/17,13:00:45,10,06,1, 11.9,1,1, -2.292, 10514.522, 384.089, 52834.641 24/12/17,13:00:45,11,06,1, 11.9,1,1, -2.292, 10514.490, 384.107, 52834.692 24/12/17,13:00:45,12,06,1, 11.9,1,1, -2.292, 10514.516, 384.108, 52834.732 24/12/17,13:00:45,13,06,1, 11.9,1,1, -2.292, 10514.478, 384.073, 52834.784 24/12/17,13:00:45,14,06,1, 11.9,1,1, -2.292, 10514.501, 384.064, 52834.657 24/12/17,13:00:45,15,06,1, 11.9,1,1, -2.292, 10514.532, 384.087, 52834.679 24/12/17,13:00:45,16,06,1, 11.9,1,1, -2.292, 10514.545, 384.059, 52834.667 24/12/17,13:00:45,17,06,1, 11.9,1,1, -2.292, 10514.543, 384.037, 52834.620 24/12/17,13:00:45,18,06,1, 11.9,1,1, -2.292, 10514.538, 384.050, 52834.656 24/12/17,13:00:45,19,06,1, 11.9,1,1, -2.292, 10514.582, 384.071, 52834.726 24/12/17,13:00:46,00,06,1, 11.9,1,1, -2.292, 10514.576, 384.071, 52834.726 24/12/17,13:00:46,01,06,1, 11.9,1,1, -2.292, 10514.544, 384.031, 52834.610 24/12/17,13:00:46,02,06,1, 11.9,1,1, -2.292, 10514.576, 384.021, 52834.706 24/12/17,13:00:46,03,06,1, 11.9,1,1, -2.292, 10514.581, 384.067, 52834.665 24/12/17,13:00:46,04,06,1, 11.9,1,1, -2.292, 10514.605, 384.000, 52834.641 24/12/17,13:00:46,05,06,1, 11.9,1,1, -2.292, 10514.582, 383.972, 52834.650 24/12/17,13:00:46,06,06,1, 11.9,1,1, -2.292, 10514.609, 384.027, 52834.686 24/12/17,13:00:46,07,06,1, 11.9,1,1, -2.292, 10514.615, 383.999, 52834.691 24/12/17,13:00:46,08,06,1, 11.9,1,1, -2.292, 10514.601, 383.979, 52834.674 24/12/17,13:00:46,09,06,1, 11.9,1,1, -2.292, 10514.609, 383.985, 52834.681 24/12/17,13:00:46,10,06,1, 11.9,1,1, -2.292, 10514.651, 383.997, 52834.709 24/12/17,13:00:46,11,06,1, 11.9,1,1, -2.292, 10514.654, 383.987, 52834.673 24/12/17,13:00:46,12,06,1, 11.9,1,1, -2.292, 10514.636, 383.961, 52834.652 24/12/17,13:00:46,13,06,1, 11.9,1,1, -2.292, 10514.632, 383.957, 52834.669 24/12/17,13:00:46,14,06,1, 11.9,1,1, -2.292, 10514.631, 384.003, 52834.764 24/12/17,13:00:46,15,06,1, 11.9,1,1, -2.292, 10514.620, 383.943, 52834.613 24/12/17,13:00:46,16,06,1, 11.9,1,1, -2.292, 10514.634, 383.931, 52834.629 24/12/17,13:00:46,17,06,1, 11.9,1,1, -2.292, 10514.630, 383.967, 52834.612 24/12/17,13:00:46,18,06,1, 11.9,1,1, -2.292, 10514.668, 383.949, 52834.601 24/12/17,13:00:46,19,06,1, 11.9,1,1, -2.292, 10514.660, 383.932, 52834.653 24/12/17,13:00:47,00,05,1, 11.9,1,1, -2.289, 10514.652, 383.932, 52834.653 24/12/17,13:00:47,01,05,1, 11.9,1,1, -2.289, 10514.645, 383.936, 52834.663 24/12/17,13:00:47,02,05,1, 11.9,1,1, -2.289, 10514.715, 383.928, 52834.722 24/12/17,13:00:47,03,05,1, 11.9,1,1, -2.289, 10514.667, 383.858, 52834.552 24/12/17,13:00:47,04,05,1, 11.9,1,1, -2.289, 10514.679, 383.910, 52834.595 24/12/17,13:00:47,05,05,1, 11.9,1,1, -2.289, 10514.711, 383.919, 52834.755 24/12/17,13:00:47,06,05,1, 11.9,1,1, -2.289, 10514.705, 383.907, 52834.628 24/12/17,13:00:47,07,05,1, 11.9,1,1, -2.289, 10514.707, 383.853, 52834.642 24/12/17,13:00:47,08,05,1, 11.9,1,1, -2.289, 10514.732, 383.890, 52834.643 24/12/17,13:00:47,09,05,1, 11.9,1,1, -2.289, 10514.728, 383.886, 52834.650 24/12/17,13:00:47,10,05,1, 11.9,1,1, -2.289, 10514.755, 383.866, 52834.610 24/12/17,13:00:47,11,05,1, 11.9,1,1, -2.289, 10514.710, 383.856, 52834.592 24/12/17,13:00:47,12,05,1, 11.9,1,1, -2.289, 10514.716, 383.874, 52834.657 24/12/17,13:00:47,13,05,1, 11.9,1,1, -2.289, 10514.746, 383.883, 52834.708 24/12/17,13:00:47,14,05,1, 11.9,1,1, -2.289, 10514.737, 383.845, 52834.680 24/12/17,13:00:47,15,05,1, 11.9,1,1, -2.289, 10514.748, 383.839, 52834.583 24/12/17,13:00:47,16,05,1, 11.9,1,1, -2.289, 10514.774, 383.886, 52834.703 24/12/17,13:00:47,17,05,1, 11.9,1,1, -2.289, 10514.763, 383.829, 52834.612 24/12/17,13:00:47,18,05,1, 11.9,1,1, -2.289, 10514.766, 383.798, 52834.571 24/12/17,13:00:47,19,05,1, 11.9,1,1, -2.289, 10514.749, 383.808, 52834.668 24/12/17,13:00:48,00,05,1, 11.9,1,1, -2.294, 10514.743, 383.808, 52834.668 24/12/17,13:00:48,01,05,1, 11.9,1,1, -2.294, 10514.755, 383.800, 52834.616 24/12/17,13:00:48,02,05,1, 11.9,1,1, -2.294, 10514.761, 383.796, 52834.601 24/12/17,13:00:48,03,05,1, 11.9,1,1, -2.294, 10514.782, 383.802, 52834.680 24/12/17,13:00:48,04,05,1, 11.9,1,1, -2.294, 10514.775, 383.795, 52834.703 24/12/17,13:00:48,05,05,1, 11.9,1,1, -2.294, 10514.773, 383.781, 52834.679 24/12/17,13:00:48,06,05,1, 11.9,1,1, -2.294, 10514.768, 383.767, 52834.631 24/12/17,13:00:48,07,05,1, 11.9,1,1, -2.294, 10514.798, 383.791, 52834.653 24/12/17,13:00:48,08,05,1, 11.9,1,1, -2.294, 10514.792, 383.784, 52834.697 24/12/17,13:00:48,09,05,1, 11.9,1,1, -2.294, 10514.775, 383.741, 52834.662 24/12/17,13:00:48,10,05,1, 11.9,1,1, -2.294, 10514.793, 383.740, 52834.554 24/12/17,13:00:48,11,05,1, 11.9,1,1, -2.294, 10514.820, 383.756, 52834.618 24/12/17,13:00:48,12,05,1, 11.9,1,1, -2.294, 10514.811, 383.731, 52834.629 24/12/17,13:00:48,13,05,1, 11.9,1,1, -2.294, 10514.778, 383.688, 52834.595 24/12/17,13:00:48,14,05,1, 11.9,1,1, -2.294, 10514.800, 383.735, 52834.542 24/12/17,13:00:48,15,05,1, 11.9,1,1, -2.294, 10514.804, 383.755, 52834.647 24/12/17,13:00:48,16,05,1, 11.9,1,1, -2.294, 10514.815, 383.718, 52834.627 24/12/17,13:00:48,17,05,1, 11.9,1,1, -2.294, 10514.824, 383.692, 52834.635 24/12/17,13:00:48,18,05,1, 11.9,1,1, -2.294, 10514.817, 383.710, 52834.579 24/12/17,13:00:48,19,05,1, 11.9,1,1, -2.294, 10514.832, 383.716, 52834.605 24/12/17,13:00:49,00,05,1, 11.9,1,1, -2.288, 10514.827, 383.716, 52834.605 24/12/17,13:00:49,01,05,1, 11.9,1,1, -2.288, 10514.822, 383.682, 52834.659 24/12/17,13:00:49,02,05,1, 11.9,1,1, -2.288, 10514.856, 383.706, 52834.592 24/12/17,13:00:49,03,05,1, 11.9,1,1, -2.288, 10514.840, 383.693, 52834.623 24/12/17,13:00:49,04,05,1, 11.9,1,1, -2.288, 10514.854, 383.641, 52834.599 24/12/17,13:00:49,05,05,1, 11.9,1,1, -2.288, 10514.859, 383.682, 52834.590 24/12/17,13:00:49,06,05,1, 11.9,1,1, -2.288, 10514.895, 383.703, 52834.602 24/12/17,13:00:49,07,05,1, 11.9,1,1, -2.288, 10514.880, 383.657, 52834.598 24/12/17,13:00:49,08,05,1, 11.9,1,1, -2.288, 10514.888, 383.619, 52834.600 24/12/17,13:00:49,09,05,1, 11.9,1,1, -2.288, 10514.899, 383.674, 52834.683 24/12/17,13:00:49,10,05,1, 11.9,1,1, -2.288, 10514.920, 383.666, 52834.637 24/12/17,13:00:49,11,05,1, 11.9,1,1, -2.288, 10514.919, 383.648, 52834.634 24/12/17,13:00:49,12,05,1, 11.9,1,1, -2.288, 10514.897, 383.611, 52834.623 24/12/17,13:00:49,13,05,1, 11.9,1,1, -2.288, 10514.907, 383.632, 52834.668 24/12/17,13:00:49,14,05,1, 11.9,1,1, -2.288, 10514.962, 383.622, 52834.557 24/12/17,13:00:49,15,05,1, 11.9,1,1, -2.288, 10514.938, 383.602, 52834.564 24/12/17,13:00:49,16,05,1, 11.9,1,1, -2.288, 10514.927, 383.616, 52834.624 24/12/17,13:00:49,17,05,1, 11.9,1,1, -2.288, 10514.956, 383.643, 52834.633 24/12/17,13:00:49,18,05,1, 11.9,1,1, -2.288, 10514.944, 383.612, 52834.612 24/12/17,13:00:49,19,05,1, 11.9,1,1, -2.288, 10514.975, 383.570, 52834.625 24/12/17,13:00:50,00,05,1, 11.9,1,1, -2.293, 10514.969, 383.570, 52834.625 24/12/17,13:00:50,01,05,1, 11.9,1,1, -2.293, 10515.000, 383.632, 52834.606 24/12/17,13:00:50,02,05,1, 11.9,1,1, -2.293, 10514.992, 383.583, 52834.603 24/12/17,13:00:50,03,05,1, 11.9,1,1, -2.293, 10514.959, 383.576, 52834.616 24/12/17,13:00:50,04,05,1, 11.9,1,1, -2.293, 10515.025, 383.593, 52834.638 24/12/17,13:00:50,05,05,1, 11.9,1,1, -2.293, 10515.015, 383.622, 52834.671 24/12/17,13:00:50,06,05,1, 11.9,1,1, -2.293, 10515.006, 383.564, 52834.558 24/12/17,13:00:50,07,05,1, 11.9,1,1, -2.293, 10515.015, 383.577, 52834.599 24/12/17,13:00:50,08,05,1, 11.9,1,1, -2.293, 10515.032, 383.626, 52834.639 24/12/17,13:00:50,09,05,1, 11.9,1,1, -2.293, 10515.038, 383.593, 52834.621 24/12/17,13:00:50,10,05,1, 11.9,1,1, -2.293, 10515.025, 383.562, 52834.621 24/12/17,13:00:50,11,05,1, 11.9,1,1, -2.293, 10515.039, 383.581, 52834.587 24/12/17,13:00:50,12,05,1, 11.9,1,1, -2.293, 10515.061, 383.591, 52834.649 24/12/17,13:00:50,13,05,1, 11.9,1,1, -2.293, 10515.036, 383.565, 52834.646 24/12/17,13:00:50,14,05,1, 11.9,1,1, -2.293, 10515.035, 383.559, 52834.563 24/12/17,13:00:50,15,05,1, 11.9,1,1, -2.293, 10515.082, 383.553, 52834.605 24/12/17,13:00:50,16,05,1, 11.9,1,1, -2.293, 10515.050, 383.584, 52834.659 24/12/17,13:00:50,17,05,1, 11.9,1,1, -2.293, 10515.052, 383.544, 52834.580 24/12/17,13:00:50,18,05,1, 11.9,1,1, -2.293, 10515.052, 383.518, 52834.600 24/12/17,13:00:50,19,05,1, 11.9,1,1, -2.293, 10515.076, 383.545, 52834.591 24/12/17,13:00:51,00,05,1, 11.9,1,1, -2.288, 10515.069, 383.545, 52834.591 24/12/17,13:00:51,01,05,1, 11.9,1,1, -2.288, 10515.062, 383.493, 52834.632 24/12/17,13:00:51,02,05,1, 11.9,1,1, -2.288, 10515.058, 383.503, 52834.586 24/12/17,13:00:51,03,05,1, 11.9,1,1, -2.288, 10515.071, 383.511, 52834.604 24/12/17,13:00:51,04,05,1, 11.9,1,1, -2.288, 10515.074, 383.484, 52834.656 24/12/17,13:00:51,05,05,1, 11.9,1,1, -2.288, 10515.073, 383.477, 52834.579 24/12/17,13:00:51,06,05,1, 11.9,1,1, -2.288, 10515.080, 383.487, 52834.633 24/12/17,13:00:51,07,05,1, 11.9,1,1, -2.288, 10515.081, 383.489, 52834.638 24/12/17,13:00:51,08,05,1, 11.9,1,1, -2.288, 10515.064, 383.464, 52834.558 24/12/17,13:00:51,09,05,1, 11.9,1,1, -2.288, 10515.082, 383.447, 52834.647 24/12/17,13:00:51,10,05,1, 11.9,1,1, -2.288, 10515.085, 383.487, 52834.544 24/12/17,13:00:51,11,05,1, 11.9,1,1, -2.288, 10515.086, 383.453, 52834.663 24/12/17,13:00:51,12,05,1, 11.9,1,1, -2.288, 10515.055, 383.417, 52834.564 24/12/17,13:00:51,13,05,1, 11.9,1,1, -2.288, 10515.081, 383.440, 52834.536 24/12/17,13:00:51,14,05,1, 11.9,1,1, -2.288, 10515.070, 383.443, 52834.541 24/12/17,13:00:51,15,05,1, 11.9,1,1, -2.288, 10515.086, 383.416, 52834.619 24/12/17,13:00:51,16,05,1, 11.9,1,1, -2.288, 10515.086, 383.373, 52834.551 24/12/17,13:00:51,17,05,1, 11.9,1,1, -2.288, 10515.112, 383.395, 52834.673 24/12/17,13:00:51,18,05,1, 11.9,1,1, -2.288, 10515.107, 383.405, 52834.603 24/12/17,13:00:51,19,05,1, 11.9,1,1, -2.288, 10515.118, 383.383, 52834.567 24/12/17,13:00:52,00,05,1, 11.9,1,1, -2.293, 10515.110, 383.383, 52834.567 24/12/17,13:00:52,01,05,1, 11.9,1,1, -2.293, 10515.117, 383.390, 52834.542 24/12/17,13:00:52,02,05,1, 11.9,1,1, -2.293, 10515.136, 383.378, 52834.637 24/12/17,13:00:52,03,05,1, 11.9,1,1, -2.293, 10515.108, 383.333, 52834.555 24/12/17,13:00:52,04,05,1, 11.9,1,1, -2.293, 10515.122, 383.340, 52834.544 24/12/17,13:00:52,05,05,1, 11.9,1,1, -2.293, 10515.108, 383.389, 52834.602 24/12/17,13:00:52,06,05,1, 11.9,1,1, -2.293, 10515.164, 383.365, 52834.586 24/12/17,13:00:52,07,05,1, 11.9,1,1, -2.293, 10515.125, 383.301, 52834.527 24/12/17,13:00:52,08,05,1, 11.9,1,1, -2.293, 10515.139, 383.335, 52834.536 24/12/17,13:00:52,09,05,1, 11.9,1,1, -2.293, 10515.158, 383.351, 52834.553 24/12/17,13:00:52,10,05,1, 11.9,1,1, -2.293, 10515.140, 383.286, 52834.551 24/12/17,13:00:52,11,05,1, 11.9,1,1, -2.293, 10515.124, 383.267, 52834.567 24/12/17,13:00:52,12,05,1, 11.9,1,1, -2.293, 10515.149, 383.316, 52834.625 24/12/17,13:00:52,13,05,1, 11.9,1,1, -2.293, 10515.142, 383.308, 52834.594 24/12/17,13:00:52,14,05,1, 11.9,1,1, -2.293, 10515.140, 383.249, 52834.520 24/12/17,13:00:52,15,05,1, 11.9,1,1, -2.293, 10515.129, 383.265, 52834.571 24/12/17,13:00:52,16,05,1, 11.9,1,1, -2.293, 10515.145, 383.301, 52834.595 24/12/17,13:00:52,17,05,1, 11.9,1,1, -2.293, 10515.140, 383.264, 52834.646 24/12/17,13:00:52,18,05,1, 11.9,1,1, -2.293, 10515.140, 383.221, 52834.540 24/12/17,13:00:52,19,05,1, 11.9,1,1, -2.293, 10515.139, 383.258, 52834.578 24/12/17,13:00:53,00,05,1, 11.8,1,1, -2.292, 10515.136, 383.258, 52834.578 24/12/17,13:00:53,01,05,1, 11.8,1,1, -2.292, 10515.153, 383.230, 52834.590 24/12/17,13:00:53,02,05,1, 11.8,1,1, -2.292, 10515.128, 383.191, 52834.582 24/12/17,13:00:53,03,05,1, 11.8,1,1, -2.292, 10515.162, 383.228, 52834.563 24/12/17,13:00:53,04,05,1, 11.8,1,1, -2.292, 10515.128, 383.206, 52834.614 24/12/17,13:00:53,05,05,1, 11.8,1,1, -2.292, 10515.143, 383.153, 52834.592 24/12/17,13:00:53,06,05,1, 11.8,1,1, -2.292, 10515.120, 383.147, 52834.553 24/12/17,13:00:53,07,05,1, 11.8,1,1, -2.292, 10515.131, 383.181, 52834.618 24/12/17,13:00:53,08,05,1, 11.8,1,1, -2.292, 10515.138, 383.164, 52834.505 24/12/17,13:00:53,09,05,1, 11.8,1,1, -2.292, 10515.130, 383.118, 52834.559 24/12/17,13:00:53,10,05,1, 11.8,1,1, -2.292, 10515.142, 383.127, 52834.560 24/12/17,13:00:53,11,05,1, 11.8,1,1, -2.292, 10515.146, 383.151, 52834.510 24/12/17,13:00:53,12,05,1, 11.8,1,1, -2.292, 10515.122, 383.104, 52834.506 24/12/17,13:00:53,13,05,1, 11.8,1,1, -2.292, 10515.113, 383.079, 52834.491 24/12/17,13:00:53,14,05,1, 11.8,1,1, -2.292, 10515.092, 383.085, 52834.487 24/12/17,13:00:53,15,05,1, 11.8,1,1, -2.292, 10515.140, 383.081, 52834.528 24/12/17,13:00:53,16,05,1, 11.8,1,1, -2.292, 10515.119, 383.063, 52834.522 24/12/17,13:00:53,17,05,1, 11.8,1,1, -2.292, 10515.096, 383.035, 52834.565 24/12/17,13:00:53,18,05,1, 11.8,1,1, -2.292, 10515.090, 383.061, 52834.510 24/12/17,13:00:53,19,05,1, 11.8,1,1, -2.292, 10515.124, 383.055, 52834.514 24/12/17,13:00:54,00,05,1, 11.9,1,1, -2.290, 10515.119, 383.055, 52834.514 24/12/17,13:00:54,01,05,1, 11.9,1,1, -2.290, 10515.122, 382.995, 52834.495 24/12/17,13:00:54,02,05,1, 11.9,1,1, -2.290, 10515.124, 383.037, 52834.519 24/12/17,13:00:54,03,05,1, 11.9,1,1, -2.290, 10515.127, 382.999, 52834.564 24/12/17,13:00:54,04,05,1, 11.9,1,1, -2.290, 10515.094, 382.964, 52834.529 24/12/17,13:00:54,05,05,1, 11.9,1,1, -2.290, 10515.116, 382.968, 52834.586 24/12/17,13:00:54,06,05,1, 11.9,1,1, -2.290, 10515.130, 382.974, 52834.550 24/12/17,13:00:54,07,05,1, 11.9,1,1, -2.290, 10515.123, 382.956, 52834.572 24/12/17,13:00:54,08,05,1, 11.9,1,1, -2.290, 10515.109, 382.914, 52834.471 24/12/17,13:00:54,09,05,1, 11.9,1,1, -2.290, 10515.109, 382.924, 52834.469 24/12/17,13:00:54,10,05,1, 11.9,1,1, -2.290, 10515.115, 382.926, 52834.530 24/12/17,13:00:54,11,05,1, 11.9,1,1, -2.290, 10515.110, 382.895, 52834.542 24/12/17,13:00:54,12,05,1, 11.9,1,1, -2.290, 10515.094, 382.875, 52834.510 24/12/17,13:00:54,13,05,1, 11.9,1,1, -2.290, 10515.109, 382.920, 52834.477 24/12/17,13:00:54,14,05,1, 11.9,1,1, -2.290, 10515.113, 382.893, 52834.496 24/12/17,13:00:54,15,05,1, 11.9,1,1, -2.290, 10515.100, 382.851, 52834.472 24/12/17,13:00:54,16,05,1, 11.9,1,1, -2.290, 10515.084, 382.835, 52834.492 24/12/17,13:00:54,17,05,1, 11.9,1,1, -2.290, 10515.083, 382.880, 52834.534 24/12/17,13:00:54,18,05,1, 11.9,1,1, -2.290, 10515.099, 382.852, 52834.534 24/12/17,13:00:54,19,05,1, 11.9,1,1, -2.290, 10515.069, 382.817, 52834.484 24/12/17,13:00:55,00,05,1, 11.9,1,1, -2.290, 10515.069, 382.817, 52834.484 24/12/17,13:00:55,01,05,1, 11.9,1,1, -2.290, 10515.091, 382.856, 52834.492 24/12/17,13:00:55,02,05,1, 11.9,1,1, -2.290, 10515.079, 382.796, 52834.486 24/12/17,13:00:55,03,05,1, 11.9,1,1, -2.290, 10515.047, 382.767, 52834.509 24/12/17,13:00:55,04,05,1, 11.9,1,1, -2.290, 10515.067, 382.797, 52834.543 24/12/17,13:00:55,05,05,1, 11.9,1,1, -2.290, 10515.049, 382.804, 52834.529 24/12/17,13:00:55,06,05,1, 11.9,1,1, -2.290, 10515.081, 382.756, 52834.535 24/12/17,13:00:55,07,05,1, 11.9,1,1, -2.290, 10515.051, 382.733, 52834.497 24/12/17,13:00:55,08,05,1, 11.9,1,1, -2.290, 10515.051, 382.739, 52834.543 24/12/17,13:00:55,09,05,1, 11.9,1,1, -2.290, 10515.080, 382.752, 52834.522 24/12/17,13:00:55,10,05,1, 11.9,1,1, -2.290, 10515.061, 382.713, 52834.486 24/12/17,13:00:55,11,05,1, 11.9,1,1, -2.290, 10515.043, 382.692, 52834.527 24/12/17,13:00:55,12,05,1, 11.9,1,1, -2.290, 10515.054, 382.737, 52834.524 24/12/17,13:00:55,13,05,1, 11.9,1,1, -2.290, 10515.053, 382.703, 52834.512 24/12/17,13:00:55,14,05,1, 11.9,1,1, -2.290, 10515.064, 382.650, 52834.522 24/12/17,13:00:55,15,05,1, 11.9,1,1, -2.290, 10515.041, 382.665, 52834.464 24/12/17,13:00:55,16,05,1, 11.9,1,1, -2.290, 10515.046, 382.658, 52834.532 24/12/17,13:00:55,17,05,1, 11.9,1,1, -2.290, 10515.040, 382.634, 52834.485 24/12/17,13:00:55,18,05,1, 11.9,1,1, -2.290, 10515.016, 382.587, 52834.394 24/12/17,13:00:55,19,05,1, 11.9,1,1, -2.290, 10515.029, 382.624, 52834.529 24/12/17,13:00:56,00,05,1, 11.9,1,1, -2.289, 10515.027, 382.624, 52834.529 24/12/17,13:00:56,01,05,1, 11.9,1,1, -2.289, 10515.000, 382.550, 52834.463 24/12/17,13:00:56,02,05,1, 11.9,1,1, -2.289, 10514.999, 382.559, 52834.456 24/12/17,13:00:56,03,05,1, 11.9,1,1, -2.289, 10514.977, 382.576, 52834.517 24/12/17,13:00:56,04,05,1, 11.9,1,1, -2.289, 10515.026, 382.552, 52834.452 24/12/17,13:00:56,05,05,1, 11.9,1,1, -2.289, 10515.022, 382.503, 52834.403 24/12/17,13:00:56,06,05,1, 11.9,1,1, -2.289, 10514.983, 382.512, 52834.391 24/12/17,13:00:56,07,05,1, 11.9,1,1, -2.289, 10515.013, 382.533, 52834.540 24/12/17,13:00:56,08,05,1, 11.9,1,1, -2.289, 10515.014, 382.502, 52834.497 24/12/17,13:00:56,09,05,1, 11.9,1,1, -2.289, 10514.983, 382.445, 52834.459 24/12/17,13:00:56,10,05,1, 11.9,1,1, -2.289, 10514.975, 382.464, 52834.454 24/12/17,13:00:56,11,05,1, 11.9,1,1, -2.289, 10515.011, 382.504, 52834.531 24/12/17,13:00:56,12,05,1, 11.9,1,1, -2.289, 10515.021, 382.440, 52834.509 24/12/17,13:00:56,13,05,1, 11.9,1,1, -2.289, 10514.992, 382.395, 52834.446 24/12/17,13:00:56,14,05,1, 11.9,1,1, -2.289, 10514.995, 382.447, 52834.460 24/12/17,13:00:56,15,05,1, 11.9,1,1, -2.289, 10514.995, 382.432, 52834.469 24/12/17,13:00:56,16,05,1, 11.9,1,1, -2.289, 10515.002, 382.394, 52834.483 24/12/17,13:00:56,17,05,1, 11.9,1,1, -2.289, 10514.987, 382.353, 52834.426 24/12/17,13:00:56,18,05,1, 11.9,1,1, -2.289, 10514.983, 382.378, 52834.430 24/12/17,13:00:56,19,05,1, 11.9,1,1, -2.289, 10515.018, 382.379, 52834.475 24/12/17,13:00:57,00,05,1, 12.0,1,1, -2.291, 10515.010, 382.379, 52834.475 24/12/17,13:00:57,01,05,1, 12.0,1,1, -2.291, 10514.993, 382.320, 52834.425 24/12/17,13:00:57,02,05,1, 12.0,1,1, -2.291, 10515.003, 382.335, 52834.482 24/12/17,13:00:57,03,05,1, 12.0,1,1, -2.291, 10515.016, 382.322, 52834.474 24/12/17,13:00:57,04,05,1, 12.0,1,1, -2.291, 10514.987, 382.292, 52834.515 24/12/17,13:00:57,05,05,1, 12.0,1,1, -2.291, 10515.005, 382.303, 52834.510 24/12/17,13:00:57,06,05,1, 12.0,1,1, -2.291, 10514.981, 382.276, 52834.549 24/12/17,13:00:57,07,05,1, 12.0,1,1, -2.291, 10514.976, 382.285, 52834.493 24/12/17,13:00:57,08,05,1, 12.0,1,1, -2.291, 10514.992, 382.266, 52834.473 24/12/17,13:00:57,09,05,1, 12.0,1,1, -2.291, 10514.999, 382.245, 52834.552 24/12/17,13:00:57,10,05,1, 12.0,1,1, -2.291, 10514.961, 382.227, 52834.563 24/12/17,13:00:57,11,05,1, 12.0,1,1, -2.291, 10515.005, 382.230, 52834.541 24/12/17,13:00:57,12,05,1, 12.0,1,1, -2.291, 10514.986, 382.207, 52834.502 24/12/17,13:00:57,13,05,1, 12.0,1,1, -2.291, 10514.977, 382.215, 52834.435 24/12/17,13:00:57,14,05,1, 12.0,1,1, -2.291, 10514.985, 382.200, 52834.464 24/12/17,13:00:57,15,05,1, 12.0,1,1, -2.291, 10514.971, 382.167, 52834.515 24/12/17,13:00:57,16,05,1, 12.0,1,1, -2.291, 10514.957, 382.169, 52834.429 24/12/17,13:00:57,17,05,1, 12.0,1,1, -2.291, 10514.943, 382.164, 52834.332 24/12/17,13:00:57,18,05,1, 12.0,1,1, -2.291, 10515.000, 382.169, 52834.539 24/12/17,13:00:57,19,05,1, 12.0,1,1, -2.291, 10514.985, 382.131, 52834.441 24/12/17,13:00:58,00,05,1, 11.9,1,1, -2.289, 10514.977, 382.131, 52834.441 24/12/17,13:00:58,01,05,1, 11.9,1,1, -2.289, 10514.972, 382.123, 52834.461 24/12/17,13:00:58,02,05,1, 11.9,1,1, -2.289, 10514.976, 382.111, 52834.414 24/12/17,13:00:58,03,05,1, 11.9,1,1, -2.289, 10514.973, 382.095, 52834.471 24/12/17,13:00:58,04,05,1, 11.9,1,1, -2.289, 10514.977, 382.106, 52834.530 24/12/17,13:00:58,05,05,1, 11.9,1,1, -2.289, 10514.968, 382.102, 52834.451 24/12/17,13:00:58,06,05,1, 11.9,1,1, -2.289, 10514.946, 382.070, 52834.457 24/12/17,13:00:58,07,05,1, 11.9,1,1, -2.289, 10514.945, 382.065, 52834.531 24/12/17,13:00:58,08,05,1, 11.9,1,1, -2.289, 10514.938, 382.050, 52834.446 24/12/17,13:00:58,09,05,1, 11.9,1,1, -2.289, 10514.951, 382.028, 52834.483 24/12/17,13:00:58,10,05,1, 11.9,1,1, -2.289, 10514.921, 382.027, 52834.430 24/12/17,13:00:58,11,05,1, 11.9,1,1, -2.289, 10514.927, 382.025, 52834.440 24/12/17,13:00:58,12,05,1, 11.9,1,1, -2.289, 10514.927, 381.995, 52834.418 24/12/17,13:00:58,13,05,1, 11.9,1,1, -2.289, 10514.946, 381.983, 52834.461 24/12/17,13:00:58,14,05,1, 11.9,1,1, -2.289, 10514.927, 381.969, 52834.419 24/12/17,13:00:58,15,05,1, 11.9,1,1, -2.289, 10514.916, 381.962, 52834.444 24/12/17,13:00:58,16,05,1, 11.9,1,1, -2.289, 10514.941, 381.975, 52834.420 24/12/17,13:00:58,17,05,1, 11.9,1,1, -2.289, 10514.930, 381.934, 52834.480 24/12/17,13:00:58,18,05,1, 11.9,1,1, -2.289, 10514.906, 381.938, 52834.464 24/12/17,13:00:58,19,05,1, 11.9,1,1, -2.289, 10514.914, 381.940, 52834.457 24/12/17,13:00:59,00,06,1, 11.9,1,1, -2.293, 10514.910, 381.940, 52834.457 24/12/17,13:00:59,01,06,1, 11.9,1,1, -2.293, 10514.884, 381.911, 52834.461 24/12/17,13:00:59,02,06,1, 11.9,1,1, -2.293, 10514.880, 381.886, 52834.457 24/12/17,13:00:59,03,06,1, 11.9,1,1, -2.293, 10514.880, 381.894, 52834.474 24/12/17,13:00:59,04,06,1, 11.9,1,1, -2.293, 10514.870, 381.876, 52834.422 24/12/17,13:00:59,05,06,1, 11.9,1,1, -2.293, 10514.858, 381.877, 52834.373 24/12/17,13:00:59,06,06,1, 11.9,1,1, -2.293, 10514.855, 381.863, 52834.389 24/12/17,13:00:59,07,06,1, 11.9,1,1, -2.293, 10514.846, 381.856, 52834.418 24/12/17,13:00:59,08,06,1, 11.9,1,1, -2.293, 10514.840, 381.837, 52834.387 24/12/17,13:00:59,09,06,1, 11.9,1,1, -2.293, 10514.851, 381.845, 52834.400 24/12/17,13:00:59,10,06,1, 11.9,1,1, -2.293, 10514.849, 381.818, 52834.385 24/12/17,13:00:59,11,06,1, 11.9,1,1, -2.293, 10514.839, 381.804, 52834.407 24/12/17,13:00:59,12,06,1, 11.9,1,1, -2.293, 10514.827, 381.801, 52834.202 24/12/17,13:00:59,13,06,1, 11.9,1,1, -2.293, 10514.805, 381.792, 52834.380 24/12/17,13:00:59,14,06,1, 11.9,1,1, -2.293, 10514.792, 381.804, 52834.422 24/12/17,13:00:59,15,06,1, 11.9,1,1, -2.293, 10514.791, 381.790, 52834.433 24/12/17,13:00:59,16,06,1, 11.9,1,1, -2.293, 10514.812, 381.771, 52834.441 24/12/17,13:00:59,17,06,1, 11.9,1,1, -2.293, 10514.792, 381.764, 52834.414 24/12/17,13:00:59,18,06,1, 11.9,1,1, -2.293, 10514.780, 381.762, 52834.423 24/12/17,13:00:59,19,06,1, 11.9,1,1, -2.293, 10514.783, 381.732, 52834.387 24/12/17,13:01:00,00,05,1, 11.9,1,1, -2.293, 10514.777, 381.732, 52834.387 24/12/17,13:01:00,01,05,1, 11.9,1,1, -2.293, 10514.789, 381.747, 52834.471 24/12/17,13:01:00,02,05,1, 11.9,1,1, -2.293, 10514.731, 381.694, 52834.299 24/12/17,13:01:00,03,05,1, 11.9,1,1, -2.293, 10514.726, 381.701, 52834.409 24/12/17,13:01:00,04,05,1, 11.9,1,1, -2.293, 10514.737, 381.705, 52834.335 24/12/17,13:01:00,05,05,1, 11.9,1,1, -2.293, 10514.735, 381.653, 52834.321 24/12/17,13:01:00,06,05,1, 11.9,1,1, -2.293, 10514.704, 381.681, 52834.335 24/12/17,13:01:00,07,05,1, 11.9,1,1, -2.293, 10514.720, 381.688, 52834.256 24/12/17,13:01:00,08,05,1, 11.9,1,1, -2.293, 10514.730, 381.663, 52834.289 24/12/17,13:01:00,09,05,1, 11.9,1,1, -2.293, 10514.711, 381.621, 52834.261 24/12/17,13:01:00,10,05,1, 11.9,1,1, -2.293, 10514.685, 381.634, 52834.258 24/12/17,13:01:00,11,05,1, 11.9,1,1, -2.293, 10514.703, 381.631, 52834.310 24/12/17,13:01:00,12,05,1, 11.9,1,1, -2.293, 10514.696, 381.612, 52834.346 24/12/17,13:01:00,13,05,1, 11.9,1,1, -2.293, 10514.670, 381.579, 52834.325 24/12/17,13:01:00,14,05,1, 11.9,1,1, -2.293, 10514.676, 381.597, 52834.292 24/12/17,13:01:00,15,05,1, 11.9,1,1, -2.293, 10514.675, 381.625, 52834.294 24/12/17,13:01:00,16,05,1, 11.9,1,1, -2.293, 10514.660, 381.599, 52834.369 24/12/17,13:01:00,17,05,1, 11.9,1,1, -2.293, 10514.654, 381.578, 52834.321 24/12/17,13:01:00,18,05,1, 11.9,1,1, -2.293, 10514.633, 381.575, 52834.302 24/12/17,13:01:00,19,05,1, 11.9,1,1, -2.293, 10514.644, 381.586, 52834.357 24/12/17,13:01:01,00,05,1, 12.0,1,1, -2.290, 10514.643, 381.586, 52834.357 24/12/17,13:01:01,01,05,1, 12.0,1,1, -2.290, 10514.630, 381.516, 52834.324 24/12/17,13:01:01,02,05,1, 12.0,1,1, -2.290, 10514.614, 381.557, 52834.313 24/12/17,13:01:01,03,05,1, 12.0,1,1, -2.290, 10514.609, 381.547, 52834.289 24/12/17,13:01:01,04,05,1, 12.0,1,1, -2.290, 10514.596, 381.512, 52834.339 24/12/17,13:01:01,05,05,1, 12.0,1,1, -2.290, 10514.573, 381.522, 52834.288 24/12/17,13:01:01,06,05,1, 12.0,1,1, -2.290, 10514.575, 381.559, 52834.284 24/12/17,13:01:01,07,05,1, 12.0,1,1, -2.290, 10514.575, 381.525, 52834.331 24/12/17,13:01:01,08,05,1, 12.0,1,1, -2.290, 10514.565, 381.480, 52834.264 24/12/17,13:01:01,09,05,1, 12.0,1,1, -2.290, 10514.552, 381.464, 52834.279 24/12/17,13:01:01,10,05,1, 12.0,1,1, -2.290, 10514.573, 381.512, 52834.352 24/12/17,13:01:01,11,05,1, 12.0,1,1, -2.290, 10514.550, 381.474, 52834.268 24/12/17,13:01:01,12,05,1, 12.0,1,1, -2.290, 10514.522, 381.456, 52834.350 24/12/17,13:01:01,13,05,1, 12.0,1,1, -2.290, 10514.519, 381.450, 52834.337 24/12/17,13:01:01,14,05,1, 12.0,1,1, -2.290, 10514.537, 381.464, 52834.429 24/12/17,13:01:01,15,05,1, 12.0,1,1, -2.290, 10514.534, 381.465, 52834.271 24/12/17,13:01:01,16,05,1, 12.0,1,1, -2.290, 10514.497, 381.442, 52834.396 24/12/17,13:01:01,17,05,1, 12.0,1,1, -2.290, 10514.517, 381.440, 52834.363 24/12/17,13:01:01,18,05,1, 12.0,1,1, -2.290, 10514.507, 381.472, 52834.303 24/12/17,13:01:01,19,05,1, 12.0,1,1, -2.290, 10514.509, 381.429, 52834.261 24/12/17,13:01:02,00,05,1, 12.0,1,1, -2.288, 10514.501, 381.429, 52834.261 24/12/17,13:01:02,01,05,1, 12.0,1,1, -2.288, 10514.476, 381.453, 52834.293 24/12/17,13:01:02,02,05,1, 12.0,1,1, -2.288, 10514.441, 381.442, 52834.318 24/12/17,13:01:02,03,05,1, 12.0,1,1, -2.288, 10514.460, 381.406, 52834.309 24/12/17,13:01:02,04,05,1, 12.0,1,1, -2.288, 10514.448, 381.395, 52834.329 24/12/17,13:01:02,05,05,1, 12.0,1,1, -2.288, 10514.433, 381.423, 52834.327 24/12/17,13:01:02,06,05,1, 12.0,1,1, -2.288, 10514.462, 381.439, 52834.310 24/12/17,13:01:02,07,05,1, 12.0,1,1, -2.288, 10514.431, 381.390, 52834.283 24/12/17,13:01:02,08,05,1, 12.0,1,1, -2.288, 10514.421, 381.389, 52834.373 24/12/17,13:01:02,09,05,1, 12.0,1,1, -2.288, 10514.428, 381.419, 52834.346 24/12/17,13:01:02,10,05,1, 12.0,1,1, -2.288, 10514.427, 381.373, 52834.296 24/12/17,13:01:02,11,05,1, 12.0,1,1, -2.288, 10514.416, 381.369, 52834.353 24/12/17,13:01:02,12,05,1, 12.0,1,1, -2.288, 10514.388, 381.374, 52834.363 24/12/17,13:01:02,13,05,1, 12.0,1,1, -2.288, 10514.408, 381.415, 52834.318 24/12/17,13:01:02,14,05,1, 12.0,1,1, -2.288, 10514.392, 381.360, 52834.338 24/12/17,13:01:02,15,05,1, 12.0,1,1, -2.288, 10514.360, 381.331, 52834.309 24/12/17,13:01:02,16,05,1, 12.0,1,1, -2.288, 10514.356, 381.381, 52834.408 24/12/17,13:01:02,17,05,1, 12.0,1,1, -2.288, 10514.387, 381.379, 52834.256 24/12/17,13:01:02,18,05,1, 12.0,1,1, -2.288, 10514.338, 381.342, 52834.358 24/12/17,13:01:02,19,05,1, 12.0,1,1, -2.288, 10514.336, 381.345, 52834.333 24/12/17,13:01:03,00,05,1, 12.0,1,1, -2.291, 10514.334, 381.345, 52834.333 24/12/17,13:01:03,01,05,1, 12.0,1,1, -2.291, 10514.332, 381.373, 52834.397 24/12/17,13:01:03,02,05,1, 12.0,1,1, -2.291, 10514.326, 381.307, 52834.274 24/12/17,13:01:03,03,05,1, 12.0,1,1, -2.291, 10514.308, 381.356, 52834.351 24/12/17,13:01:03,04,05,1, 12.0,1,1, -2.291, 10514.283, 381.351, 52834.327 24/12/17,13:01:03,05,05,1, 12.0,1,1, -2.291, 10514.310, 381.334, 52834.340 24/12/17,13:01:03,06,05,1, 12.0,1,1, -2.291, 10514.269, 381.305, 52834.268 24/12/17,13:01:03,07,05,1, 12.0,1,1, -2.291, 10514.282, 381.313, 52834.289 24/12/17,13:01:03,08,05,1, 12.0,1,1, -2.291, 10514.286, 381.347, 52834.376 24/12/17,13:01:03,09,05,1, 12.0,1,1, -2.291, 10514.260, 381.313, 52834.338 24/12/17,13:01:03,10,05,1, 12.0,1,1, -2.291, 10514.226, 381.301, 52834.322 24/12/17,13:01:03,11,05,1, 12.0,1,1, -2.291, 10514.229, 381.335, 52834.318 24/12/17,13:01:03,12,05,1, 12.0,1,1, -2.291, 10514.239, 381.325, 52834.391 24/12/17,13:01:03,13,05,1, 12.0,1,1, -2.291, 10514.247, 381.283, 52834.293 24/12/17,13:01:03,14,05,1, 12.0,1,1, -2.291, 10514.216, 381.273, 52834.270 24/12/17,13:01:03,15,05,1, 12.0,1,1, -2.291, 10514.235, 381.297, 52834.336 24/12/17,13:01:03,16,05,1, 12.0,1,1, -2.291, 10514.223, 381.320, 52834.352 24/12/17,13:01:03,17,05,1, 12.0,1,1, -2.291, 10514.221, 381.257, 52834.331 24/12/17,13:01:03,18,05,1, 12.0,1,1, -2.291, 10514.186, 381.288, 52834.334 24/12/17,13:01:03,19,05,1, 12.0,1,1, -2.291, 10514.206, 381.317, 52834.345 24/12/17,13:01:04,00,06,1, 11.9,1,1, -2.288, 10514.201, 381.317, 52834.345 24/12/17,13:01:04,01,06,1, 11.9,1,1, -2.288, 10514.142, 381.218, 52834.258 24/12/17,13:01:04,02,06,1, 11.9,1,1, -2.288, 10514.142, 381.267, 52834.284 24/12/17,13:01:04,03,06,1, 11.9,1,1, -2.288, 10514.182, 381.259, 52834.263 24/12/17,13:01:04,04,06,1, 11.9,1,1, -2.288, 10514.154, 381.242, 52834.324 24/12/17,13:01:04,05,06,1, 11.9,1,1, -2.288, 10514.125, 381.223, 52834.317 24/12/17,13:01:04,06,06,1, 11.9,1,1, -2.288, 10514.124, 381.236, 52834.363 24/12/17,13:01:04,07,06,1, 11.9,1,1, -2.288, 10514.136, 381.270, 52834.369 24/12/17,13:01:04,08,06,1, 11.9,1,1, -2.288, 10514.102, 381.232, 52834.403 24/12/17,13:01:04,09,06,1, 11.9,1,1, -2.288, 10514.089, 381.198, 52834.332 24/12/17,13:01:04,10,06,1, 11.9,1,1, -2.288, 10514.111, 381.256, 52834.349 24/12/17,13:01:04,11,06,1, 11.9,1,1, -2.288, 10514.104, 381.247, 52834.371 24/12/17,13:01:04,12,06,1, 11.9,1,1, -2.288, 10514.071, 381.167, 52834.318 24/12/17,13:01:04,13,06,1, 11.9,1,1, -2.288, 10514.070, 381.205, 52834.353 24/12/17,13:01:04,14,06,1, 11.9,1,1, -2.288, 10514.081, 381.248, 52834.387 24/12/17,13:01:04,15,06,1, 11.9,1,1, -2.288, 10514.087, 381.210, 52834.349 24/12/17,13:01:04,16,06,1, 11.9,1,1, -2.288, 10514.039, 381.200, 52834.322 24/12/17,13:01:04,17,06,1, 11.9,1,1, -2.288, 10514.084, 381.207, 52834.303 24/12/17,13:01:04,18,06,1, 11.9,1,1, -2.288, 10514.060, 381.231, 52834.373 24/12/17,13:01:04,19,06,1, 11.9,1,1, -2.288, 10514.063, 381.187, 52834.308 24/12/17,13:01:05,00,06,1, 11.9,1,1, -2.292, 10514.059, 381.187, 52834.308 24/12/17,13:01:05,01,06,1, 11.9,1,1, -2.292, 10514.038, 381.208, 52834.309 24/12/17,13:01:05,02,06,1, 11.9,1,1, -2.292, 10514.028, 381.211, 52834.306 24/12/17,13:01:05,03,06,1, 11.9,1,1, -2.292, 10514.010, 381.145, 52834.286 24/12/17,13:01:05,04,06,1, 11.9,1,1, -2.292, 10514.005, 381.138, 52834.313 24/12/17,13:01:05,05,06,1, 11.9,1,1, -2.292, 10513.985, 381.164, 52834.347 24/12/17,13:01:05,06,06,1, 11.9,1,1, -2.292, 10513.994, 381.165, 52834.381 24/12/17,13:01:05,07,06,1, 11.9,1,1, -2.292, 10513.969, 381.136, 52834.330 24/12/17,13:01:05,08,06,1, 11.9,1,1, -2.292, 10513.966, 381.136, 52834.354 24/12/17,13:01:05,09,06,1, 11.9,1,1, -2.292, 10513.973, 381.223, 52834.429 24/12/17,13:01:05,10,06,1, 11.9,1,1, -2.292, 10513.953, 381.165, 52834.343 24/12/17,13:01:05,11,06,1, 11.9,1,1, -2.292, 10513.953, 381.108, 52834.312 24/12/17,13:01:05,12,06,1, 11.9,1,1, -2.292, 10513.912, 381.129, 52834.369 24/12/17,13:01:05,13,06,1, 11.9,1,1, -2.292, 10513.927, 381.176, 52834.369 24/12/17,13:01:05,14,06,1, 11.9,1,1, -2.292, 10513.912, 381.152, 52834.390 24/12/17,13:01:05,15,06,1, 11.9,1,1, -2.292, 10513.867, 381.123, 52834.367 24/12/17,13:01:05,16,06,1, 11.9,1,1, -2.292, 10513.885, 381.116, 52834.365 24/12/17,13:01:05,17,06,1, 11.9,1,1, -2.292, 10513.877, 381.161, 52834.334 24/12/17,13:01:05,18,06,1, 11.9,1,1, -2.292, 10513.870, 381.104, 52834.314 24/12/17,13:01:05,19,06,1, 11.9,1,1, -2.292, 10513.850, 381.085, 52834.299 24/12/17,13:01:06,00,06,1, 11.9,1,1, -2.292, 10513.842, 381.085, 52834.299 24/12/17,13:01:06,01,06,1, 11.9,1,1, -2.292, 10513.827, 381.133, 52834.409 24/12/17,13:01:06,02,06,1, 11.9,1,1, -2.292, 10513.813, 381.100, 52834.377 24/12/17,13:01:06,03,06,1, 11.9,1,1, -2.292, 10513.802, 381.104, 52834.382 24/12/17,13:01:06,04,06,1, 11.9,1,1, -2.292, 10513.787, 381.130, 52834.346 24/12/17,13:01:06,05,06,1, 11.9,1,1, -2.292, 10513.784, 381.108, 52834.360 24/12/17,13:01:06,06,06,1, 11.9,1,1, -2.292, 10513.767, 381.059, 52834.337 24/12/17,13:01:06,07,06,1, 11.9,1,1, -2.292, 10513.744, 381.101, 52834.384 24/12/17,13:01:06,08,06,1, 11.9,1,1, -2.292, 10513.765, 381.110, 52834.323 24/12/17,13:01:06,09,06,1, 11.9,1,1, -2.292, 10513.738, 381.080, 52834.420 24/12/17,13:01:06,10,06,1, 11.9,1,1, -2.292, 10513.716, 381.045, 52834.279 24/12/17,13:01:06,11,06,1, 11.9,1,1, -2.292, 10513.688, 381.074, 52834.393 24/12/17,13:01:06,12,06,1, 11.9,1,1, -2.292, 10513.693, 381.071, 52834.349 24/12/17,13:01:06,13,06,1, 11.9,1,1, -2.292, 10513.692, 381.050, 52834.314 24/12/17,13:01:06,14,06,1, 11.9,1,1, -2.292, 10513.662, 381.033, 52834.315 24/12/17,13:01:06,15,06,1, 11.9,1,1, -2.292, 10513.657, 381.076, 52834.324 24/12/17,13:01:06,16,06,1, 11.9,1,1, -2.292, 10513.652, 381.070, 52834.372 24/12/17,13:01:06,17,06,1, 11.9,1,1, -2.292, 10513.616, 381.022, 52834.372 24/12/17,13:01:06,18,06,1, 11.9,1,1, -2.292, 10513.612, 381.019, 52834.374 24/12/17,13:01:06,19,06,1, 11.9,1,1, -2.292, 10513.602, 381.075, 52834.405 24/12/17,13:01:07,00,05,1, 11.9,1,1, -2.291, 10513.600, 381.075, 52834.405 24/12/17,13:01:07,01,05,1, 11.9,1,1, -2.291, 10513.563, 381.025, 52834.360 24/12/17,13:01:07,02,05,1, 11.9,1,1, -2.291, 10513.552, 381.050, 52834.403 24/12/17,13:01:07,03,05,1, 11.9,1,1, -2.291, 10513.565, 381.059, 52834.423 24/12/17,13:01:07,04,05,1, 11.9,1,1, -2.291, 10513.555, 381.013, 52834.348 24/12/17,13:01:07,05,05,1, 11.9,1,1, -2.291, 10513.521, 380.990, 52834.335 24/12/17,13:01:07,06,05,1, 11.9,1,1, -2.291, 10513.521, 381.041, 52834.327 24/12/17,13:01:07,07,05,1, 11.9,1,1, -2.291, 10513.526, 381.070, 52834.408 24/12/17,13:01:07,08,05,1, 11.9,1,1, -2.291, 10513.533, 381.015, 52834.332 24/12/17,13:01:07,09,05,1, 11.9,1,1, -2.291, 10513.473, 381.010, 52834.372 24/12/17,13:01:07,10,05,1, 11.9,1,1, -2.291, 10513.476, 381.042, 52834.425 24/12/17,13:01:07,11,05,1, 11.9,1,1, -2.291, 10513.475, 381.030, 52834.386 24/12/17,13:01:07,12,05,1, 11.9,1,1, -2.291, 10513.473, 381.005, 52834.318 24/12/17,13:01:07,13,05,1, 11.9,1,1, -2.291, 10513.438, 381.021, 52834.416 24/12/17,13:01:07,14,05,1, 11.9,1,1, -2.291, 10513.419, 381.053, 52834.373 24/12/17,13:01:07,15,05,1, 11.9,1,1, -2.291, 10513.452, 381.043, 52834.345 24/12/17,13:01:07,16,05,1, 11.9,1,1, -2.291, 10513.418, 380.985, 52834.323 24/12/17,13:01:07,17,05,1, 11.9,1,1, -2.291, 10513.385, 381.013, 52834.401 24/12/17,13:01:07,18,05,1, 11.9,1,1, -2.291, 10513.382, 381.042, 52834.389 24/12/17,13:01:07,19,05,1, 11.9,1,1, -2.291, 10513.366, 380.999, 52834.350 24/12/17,13:01:08,00,06,1, 12.0,1,1, -2.291, 10513.358, 380.999, 52834.350 24/12/17,13:01:08,01,06,1, 12.0,1,1, -2.291, 10513.346, 381.032, 52834.415 24/12/17,13:01:08,02,06,1, 12.0,1,1, -2.291, 10513.366, 381.002, 52834.348 24/12/17,13:01:08,03,06,1, 12.0,1,1, -2.291, 10513.347, 381.000, 52834.370 24/12/17,13:01:08,04,06,1, 12.0,1,1, -2.291, 10513.295, 380.966, 52834.311 24/12/17,13:01:08,05,06,1, 12.0,1,1, -2.291, 10513.316, 381.004, 52834.379 24/12/17,13:01:08,06,06,1, 12.0,1,1, -2.291, 10513.292, 381.029, 52834.428 24/12/17,13:01:08,07,06,1, 12.0,1,1, -2.291, 10513.277, 380.982, 52834.384 24/12/17,13:01:08,08,06,1, 12.0,1,1, -2.291, 10513.261, 380.971, 52834.319 24/12/17,13:01:08,09,06,1, 12.0,1,1, -2.291, 10513.274, 381.008, 52834.358 24/12/17,13:01:08,10,06,1, 12.0,1,1, -2.291, 10513.246, 380.991, 52834.409 24/12/17,13:01:08,11,06,1, 12.0,1,1, -2.291, 10513.232, 380.963, 52834.390 24/12/17,13:01:08,12,06,1, 12.0,1,1, -2.291, 10513.229, 380.977, 52834.404 24/12/17,13:01:08,13,06,1, 12.0,1,1, -2.291, 10513.234, 380.992, 52834.437 24/12/17,13:01:08,14,06,1, 12.0,1,1, -2.291, 10513.181, 380.970, 52834.434 24/12/17,13:01:08,15,06,1, 12.0,1,1, -2.291, 10513.174, 380.954, 52834.387 24/12/17,13:01:08,16,06,1, 12.0,1,1, -2.291, 10513.174, 380.984, 52834.333 24/12/17,13:01:08,17,06,1, 12.0,1,1, -2.291, 10513.160, 381.025, 52834.349 24/12/17,13:01:08,18,06,1, 12.0,1,1, -2.291, 10513.149, 380.950, 52834.352 24/12/17,13:01:08,19,06,1, 12.0,1,1, -2.291, 10513.111, 380.937, 52834.327 24/12/17,13:01:09,00,05,1, 11.8,1,1, -2.287, 10513.108, 380.937, 52834.327 24/12/17,13:01:09,01,05,1, 11.8,1,1, -2.287, 10513.110, 380.969, 52834.358 24/12/17,13:01:09,02,05,1, 11.8,1,1, -2.287, 10513.068, 380.928, 52834.320 24/12/17,13:01:09,03,05,1, 11.8,1,1, -2.287, 10513.039, 380.932, 52834.361 24/12/17,13:01:09,04,05,1, 11.8,1,1, -2.287, 10513.052, 380.971, 52834.399 24/12/17,13:01:09,05,05,1, 11.8,1,1, -2.287, 10513.045, 380.983, 52834.471 24/12/17,13:01:09,06,05,1, 11.8,1,1, -2.287, 10513.024, 380.916, 52834.392 24/12/17,13:01:09,07,05,1, 11.8,1,1, -2.287, 10513.000, 380.959, 52834.380 24/12/17,13:01:09,08,05,1, 11.8,1,1, -2.287, 10512.989, 380.955, 52834.468 24/12/17,13:01:09,09,05,1, 11.8,1,1, -2.287, 10512.997, 380.934, 52834.425 24/12/17,13:01:09,10,05,1, 11.8,1,1, -2.287, 10512.981, 380.925, 52834.396 24/12/17,13:01:09,11,05,1, 11.8,1,1, -2.287, 10512.935, 380.960, 52834.451 24/12/17,13:01:09,12,05,1, 11.8,1,1, -2.287, 10512.942, 380.985, 52834.430 24/12/17,13:01:09,13,05,1, 11.8,1,1, -2.287, 10512.904, 380.935, 52834.380 24/12/17,13:01:09,14,05,1, 11.8,1,1, -2.287, 10512.887, 380.936, 52834.349 24/12/17,13:01:09,15,05,1, 11.8,1,1, -2.287, 10512.889, 380.959, 52834.447 24/12/17,13:01:09,16,05,1, 11.8,1,1, -2.287, 10512.880, 380.984, 52834.506 24/12/17,13:01:09,17,05,1, 11.8,1,1, -2.287, 10512.842, 380.914, 52834.451 24/12/17,13:01:09,18,05,1, 11.8,1,1, -2.287, 10512.821, 380.915, 52834.346 24/12/17,13:01:09,19,05,1, 11.8,1,1, -2.287, 10512.822, 380.953, 52834.373 24/12/17,13:01:10,00,05,1, 11.9,1,1, -2.293, 10512.816, 380.953, 52834.373 24/12/17,13:01:10,01,05,1, 11.9,1,1, -2.293, 10512.796, 380.910, 52834.422 24/12/17,13:01:10,02,05,1, 11.9,1,1, -2.293, 10512.780, 380.952, 52834.373 24/12/17,13:01:10,03,05,1, 11.9,1,1, -2.293, 10512.773, 380.952, 52834.409 24/12/17,13:01:10,04,05,1, 11.9,1,1, -2.293, 10512.748, 380.908, 52834.350 24/12/17,13:01:10,05,05,1, 11.9,1,1, -2.293, 10512.727, 380.905, 52834.353 24/12/17,13:01:10,06,05,1, 11.9,1,1, -2.293, 10512.678, 380.926, 52834.372 24/12/17,13:01:10,07,05,1, 11.9,1,1, -2.293, 10512.709, 380.965, 52834.477 24/12/17,13:01:10,08,05,1, 11.9,1,1, -2.293, 10512.681, 380.905, 52834.382 24/12/17,13:01:10,09,05,1, 11.9,1,1, -2.293, 10512.635, 380.916, 52834.401 24/12/17,13:01:10,10,05,1, 11.9,1,1, -2.293, 10512.642, 380.951, 52834.347 24/12/17,13:01:10,11,05,1, 11.9,1,1, -2.293, 10512.639, 380.956, 52834.446 24/12/17,13:01:10,12,05,1, 11.9,1,1, -2.293, 10512.614, 380.940, 52834.356 24/12/17,13:01:10,13,05,1, 11.9,1,1, -2.293, 10512.568, 380.920, 52834.344 24/12/17,13:01:10,14,05,1, 11.9,1,1, -2.293, 10512.592, 380.955, 52834.438 24/12/17,13:01:10,15,05,1, 11.9,1,1, -2.293, 10512.547, 380.938, 52834.393 24/12/17,13:01:10,16,05,1, 11.9,1,1, -2.293, 10512.549, 380.909, 52834.365 24/12/17,13:01:10,17,05,1, 11.9,1,1, -2.293, 10512.507, 380.938, 52834.414 24/12/17,13:01:10,18,05,1, 11.9,1,1, -2.293, 10512.504, 380.979, 52834.393 24/12/17,13:01:10,19,05,1, 11.9,1,1, -2.293, 10512.493, 380.958, 52834.451 24/12/17,13:01:11,00,06,1, 11.9,1,1, -2.288, 10512.490, 380.958, 52834.451 24/12/17,13:01:11,01,06,1, 11.9,1,1, -2.288, 10512.411, 380.961, 52834.458 24/12/17,13:01:11,02,06,1, 11.9,1,1, -2.288, 10512.415, 380.979, 52834.442 24/12/17,13:01:11,03,06,1, 11.9,1,1, -2.288, 10512.415, 380.956, 52834.398 24/12/17,13:01:11,04,06,1, 11.9,1,1, -2.288, 10512.372, 380.915, 52834.446 24/12/17,13:01:11,05,06,1, 11.9,1,1, -2.288, 10512.357, 380.963, 52834.394 24/12/17,13:01:11,06,06,1, 11.9,1,1, -2.288, 10512.339, 381.001, 52834.455 24/12/17,13:01:11,07,06,1, 11.9,1,1, -2.288, 10512.333, 380.952, 52834.466 24/12/17,13:01:11,08,06,1, 11.9,1,1, -2.288, 10512.298, 380.971, 52834.439 24/12/17,13:01:11,09,06,1, 11.9,1,1, -2.288, 10512.278, 380.968, 52834.407 24/12/17,13:01:11,10,06,1, 11.9,1,1, -2.288, 10512.262, 380.989, 52834.461 24/12/17,13:01:11,11,06,1, 11.9,1,1, -2.288, 10512.234, 380.958, 52834.441 24/12/17,13:01:11,12,06,1, 11.9,1,1, -2.288, 10512.238, 380.963, 52834.405 24/12/17,13:01:11,13,06,1, 11.9,1,1, -2.288, 10512.228, 381.030, 52834.466 24/12/17,13:01:11,14,06,1, 11.9,1,1, -2.288, 10512.196, 381.017, 52834.478 24/12/17,13:01:11,15,06,1, 11.9,1,1, -2.288, 10512.171, 380.957, 52834.520 24/12/17,13:01:11,16,06,1, 11.9,1,1, -2.288, 10512.171, 381.006, 52834.500 24/12/17,13:01:11,17,06,1, 11.9,1,1, -2.288, 10512.138, 381.019, 52834.476 24/12/17,13:01:11,18,06,1, 11.9,1,1, -2.288, 10512.133, 380.992, 52834.467 24/12/17,13:01:11,19,06,1, 11.9,1,1, -2.288, 10512.111, 380.979, 52834.512 24/12/17,13:01:12,00,05,1, 11.9,1,1, -2.290, 10512.106, 380.979, 52834.512 24/12/17,13:01:12,01,05,1, 11.9,1,1, -2.290, 10512.095, 381.029, 52834.512 24/12/17,13:01:12,02,05,1, 11.9,1,1, -2.290, 10512.063, 381.004, 52834.448 24/12/17,13:01:12,03,05,1, 11.9,1,1, -2.290, 10512.036, 380.990, 52834.478 24/12/17,13:01:12,04,05,1, 11.9,1,1, -2.290, 10512.025, 381.035, 52834.569 24/12/17,13:01:12,05,05,1, 11.9,1,1, -2.290, 10512.025, 381.063, 52834.507 24/12/17,13:01:12,06,05,1, 11.9,1,1, -2.290, 10511.993, 380.997, 52834.458 24/12/17,13:01:12,07,05,1, 11.9,1,1, -2.290, 10511.948, 381.023, 52834.417 24/12/17,13:01:12,08,05,1, 11.9,1,1, -2.290, 10511.955, 381.063, 52834.522 24/12/17,13:01:12,09,05,1, 11.9,1,1, -2.290, 10511.958, 381.048, 52834.547 24/12/17,13:01:12,10,05,1, 11.9,1,1, -2.290, 10511.929, 381.027, 52834.451 24/12/17,13:01:12,11,05,1, 11.9,1,1, -2.290, 10511.900, 381.041, 52834.472 24/12/17,13:01:12,12,05,1, 11.9,1,1, -2.290, 10511.921, 381.057, 52834.535 24/12/17,13:01:12,13,05,1, 11.9,1,1, -2.290, 10511.868, 381.035, 52834.503 24/12/17,13:01:12,14,05,1, 11.9,1,1, -2.290, 10511.870, 381.019, 52834.500 24/12/17,13:01:12,15,05,1, 11.9,1,1, -2.290, 10511.848, 381.028, 52834.443 24/12/17,13:01:12,16,05,1, 11.9,1,1, -2.290, 10511.845, 381.072, 52834.566 24/12/17,13:01:12,17,05,1, 11.9,1,1, -2.290, 10511.819, 381.035, 52834.479 24/12/17,13:01:12,18,05,1, 11.9,1,1, -2.290, 10511.763, 381.031, 52834.442 24/12/17,13:01:12,19,05,1, 11.9,1,1, -2.290, 10511.782, 381.043, 52834.511 24/12/17,13:01:13,00,05,1, 11.9,1,1, -2.292, 10511.781, 381.043, 52834.511 24/12/17,13:01:13,01,05,1, 11.9,1,1, -2.292, 10511.747, 381.073, 52834.581 24/12/17,13:01:13,02,05,1, 11.9,1,1, -2.292, 10511.734, 381.048, 52834.454 24/12/17,13:01:13,03,05,1, 11.9,1,1, -2.292, 10511.723, 381.090, 52834.465 24/12/17,13:01:13,04,05,1, 11.9,1,1, -2.292, 10511.708, 381.103, 52834.445 24/12/17,13:01:13,05,05,1, 11.9,1,1, -2.292, 10511.690, 381.072, 52834.508 24/12/17,13:01:13,06,05,1, 11.9,1,1, -2.292, 10511.666, 381.092, 52834.515 24/12/17,13:01:13,07,05,1, 11.9,1,1, -2.292, 10511.656, 381.105, 52834.464 24/12/17,13:01:13,08,05,1, 11.9,1,1, -2.292, 10511.641, 381.133, 52834.562 24/12/17,13:01:13,09,05,1, 11.9,1,1, -2.292, 10511.639, 381.070, 52834.491 24/12/17,13:01:13,10,05,1, 11.9,1,1, -2.292, 10511.594, 381.078, 52834.490 24/12/17,13:01:13,11,05,1, 11.9,1,1, -2.292, 10511.592, 381.142, 52834.472 24/12/17,13:01:13,12,05,1, 11.9,1,1, -2.292, 10511.595, 381.111, 52834.496 24/12/17,13:01:13,13,05,1, 11.9,1,1, -2.292, 10511.555, 381.111, 52834.520 24/12/17,13:01:13,14,05,1, 11.9,1,1, -2.292, 10511.558, 381.118, 52834.543 24/12/17,13:01:13,15,05,1, 11.9,1,1, -2.292, 10511.519, 381.133, 52834.527 24/12/17,13:01:13,16,05,1, 11.9,1,1, -2.292, 10511.534, 381.134, 52834.559 24/12/17,13:01:13,17,05,1, 11.9,1,1, -2.292, 10511.505, 381.134, 52834.524 24/12/17,13:01:13,18,05,1, 11.9,1,1, -2.292, 10511.483, 381.138, 52834.583 24/12/17,13:01:13,19,05,1, 11.9,1,1, -2.292, 10511.473, 381.156, 52834.593 24/12/17,13:01:14,00,06,1, 11.9,1,1, -2.293, 10511.472, 381.156, 52834.593 24/12/17,13:01:14,01,06,1, 11.9,1,1, -2.293, 10511.450, 381.108, 52834.457 24/12/17,13:01:14,02,06,1, 11.9,1,1, -2.293, 10511.424, 381.159, 52834.588 24/12/17,13:01:14,03,06,1, 11.9,1,1, -2.293, 10511.430, 381.199, 52834.530 24/12/17,13:01:14,04,06,1, 11.9,1,1, -2.293, 10511.426, 381.147, 52834.519 24/12/17,13:01:14,05,06,1, 11.9,1,1, -2.293, 10511.383, 381.163, 52834.478 24/12/17,13:01:14,06,06,1, 11.9,1,1, -2.293, 10511.377, 381.199, 52834.590 24/12/17,13:01:14,07,06,1, 11.9,1,1, -2.293, 10511.382, 381.165, 52834.525 24/12/17,13:01:14,08,06,1, 11.9,1,1, -2.293, 10511.350, 381.160, 52834.581 24/12/17,13:01:14,09,06,1, 11.9,1,1, -2.293, 10511.333, 381.181, 52834.595 24/12/17,13:01:14,10,06,1, 11.9,1,1, -2.293, 10511.347, 381.222, 52834.616 24/12/17,13:01:14,11,06,1, 11.9,1,1, -2.293, 10511.327, 381.166, 52834.533 24/12/17,13:01:14,12,06,1, 11.9,1,1, -2.293, 10511.311, 381.143, 52834.585 24/12/17,13:01:14,13,06,1, 11.9,1,1, -2.293, 10511.277, 381.191, 52834.574 24/12/17,13:01:14,14,06,1, 11.9,1,1, -2.293, 10511.292, 381.208, 52834.667 24/12/17,13:01:14,15,06,1, 11.9,1,1, -2.293, 10511.284, 381.164, 52834.591 24/12/17,13:01:14,16,06,1, 11.9,1,1, -2.293, 10511.250, 381.191, 52834.577 24/12/17,13:01:14,17,06,1, 11.9,1,1, -2.293, 10511.228, 381.213, 52834.611 24/12/17,13:01:14,18,06,1, 11.9,1,1, -2.293, 10511.208, 381.231, 52834.636 24/12/17,13:01:14,19,06,1, 11.9,1,1, -2.293, 10511.208, 381.196, 52834.553 24/12/17,13:01:15,00,05,1, 11.9,1,1, -2.291, 10511.205, 381.196, 52834.553 24/12/17,13:01:15,01,05,1, 11.9,1,1, -2.291, 10511.171, 381.230, 52834.611 24/12/17,13:01:15,02,05,1, 11.9,1,1, -2.291, 10511.181, 381.220, 52834.585 24/12/17,13:01:15,03,05,1, 11.9,1,1, -2.291, 10511.125, 381.227, 52834.570 24/12/17,13:01:15,04,05,1, 11.9,1,1, -2.291, 10511.139, 381.203, 52834.545 24/12/17,13:01:15,05,05,1, 11.9,1,1, -2.291, 10511.114, 381.243, 52834.495 24/12/17,13:01:15,06,05,1, 11.9,1,1, -2.291, 10511.104, 381.253, 52834.631 24/12/17,13:01:15,07,05,1, 11.9,1,1, -2.291, 10511.090, 381.210, 52834.561 24/12/17,13:01:15,08,05,1, 11.9,1,1, -2.291, 10511.054, 381.231, 52834.605 24/12/17,13:01:15,09,05,1, 11.9,1,1, -2.291, 10511.066, 381.257, 52834.584 24/12/17,13:01:15,10,05,1, 11.9,1,1, -2.291, 10511.033, 381.225, 52834.568 24/12/17,13:01:15,11,05,1, 11.9,1,1, -2.291, 10511.020, 381.224, 52834.534 24/12/17,13:01:15,12,05,1, 11.9,1,1, -2.291, 10510.999, 381.271, 52834.602 24/12/17,13:01:15,13,05,1, 11.9,1,1, -2.291, 10511.009, 381.279, 52834.534 24/12/17,13:01:15,14,05,1, 11.9,1,1, -2.291, 10511.013, 381.223, 52834.559 24/12/17,13:01:15,15,05,1, 11.9,1,1, -2.291, 10510.975, 381.233, 52834.597 24/12/17,13:01:15,16,05,1, 11.9,1,1, -2.291, 10510.955, 381.283, 52834.563 24/12/17,13:01:15,17,05,1, 11.9,1,1, -2.291, 10510.959, 381.284, 52834.561 24/12/17,13:01:15,18,05,1, 11.9,1,1, -2.291, 10510.933, 381.258, 52834.563 24/12/17,13:01:15,19,05,1, 11.9,1,1, -2.291, 10510.893, 381.270, 52834.532 24/12/17,13:01:16,00,06,1, 11.9,1,1, -2.291, 10510.888, 381.270, 52834.532 24/12/17,13:01:16,01,06,1, 11.9,1,1, -2.291, 10510.877, 381.297, 52834.527 24/12/17,13:01:16,02,06,1, 11.9,1,1, -2.291, 10510.861, 381.268, 52834.621 24/12/17,13:01:16,03,06,1, 11.9,1,1, -2.291, 10510.850, 381.301, 52834.671 24/12/17,13:01:16,04,06,1, 11.9,1,1, -2.291, 10510.771, 381.315, 52834.656 24/12/17,13:01:16,05,06,1, 11.9,1,1, -2.291, 10510.822, 381.317, 52834.630 24/12/17,13:01:16,06,06,1, 11.9,1,1, -2.291, 10510.764, 381.288, 52834.614 24/12/17,13:01:16,07,06,1, 11.9,1,1, -2.291, 10510.758, 381.302, 52834.530 24/12/17,13:01:16,08,06,1, 11.9,1,1, -2.291, 10510.756, 381.345, 52834.662 24/12/17,13:01:16,09,06,1, 11.9,1,1, -2.291, 10510.747, 381.317, 52834.624 24/12/17,13:01:16,10,06,1, 11.9,1,1, -2.291, 10510.723, 381.279, 52834.608 24/12/17,13:01:16,11,06,1, 11.9,1,1, -2.291, 10510.714, 381.325, 52834.606 24/12/17,13:01:16,12,06,1, 11.9,1,1, -2.291, 10510.716, 381.342, 52834.624 24/12/17,13:01:16,13,06,1, 11.9,1,1, -2.291, 10510.702, 381.298, 52834.628 24/12/17,13:01:16,14,06,1, 11.9,1,1, -2.291, 10510.670, 381.321, 52834.667 24/12/17,13:01:16,15,06,1, 11.9,1,1, -2.291, 10510.641, 381.359, 52834.624 24/12/17,13:01:16,16,06,1, 11.9,1,1, -2.291, 10510.670, 381.344, 52834.588 24/12/17,13:01:16,17,06,1, 11.9,1,1, -2.291, 10510.657, 381.310, 52834.593 24/12/17,13:01:16,18,06,1, 11.9,1,1, -2.291, 10510.611, 381.338, 52834.628 24/12/17,13:01:16,19,06,1, 11.9,1,1, -2.291, 10510.604, 381.374, 52834.615 24/12/17,13:01:17,00,05,1, 11.9,1,1, -2.288, 10510.604, 381.374, 52834.615 24/12/17,13:01:17,01,05,1, 11.9,1,1, -2.288, 10510.556, 381.340, 52834.554 24/12/17,13:01:17,02,05,1, 11.9,1,1, -2.288, 10510.567, 381.347, 52834.552 24/12/17,13:01:17,03,05,1, 11.9,1,1, -2.288, 10510.587, 381.366, 52834.643 24/12/17,13:01:17,04,05,1, 11.9,1,1, -2.288, 10510.531, 381.354, 52834.617 24/12/17,13:01:17,05,05,1, 11.9,1,1, -2.288, 10510.506, 381.326, 52834.563 24/12/17,13:01:17,06,05,1, 11.9,1,1, -2.288, 10510.508, 381.374, 52834.674 24/12/17,13:01:17,07,05,1, 11.9,1,1, -2.288, 10510.509, 381.377, 52834.649 24/12/17,13:01:17,08,05,1, 11.9,1,1, -2.288, 10510.479, 381.338, 52834.535 24/12/17,13:01:17,09,05,1, 11.9,1,1, -2.288, 10510.474, 381.373, 52834.566 24/12/17,13:01:17,10,05,1, 11.9,1,1, -2.288, 10510.480, 381.391, 52834.563 24/12/17,13:01:17,11,05,1, 11.9,1,1, -2.288, 10510.466, 381.370, 52834.693 24/12/17,13:01:17,12,05,1, 11.9,1,1, -2.288, 10510.448, 381.344, 52834.592 24/12/17,13:01:17,13,05,1, 11.9,1,1, -2.288, 10510.403, 381.355, 52834.581 24/12/17,13:01:17,14,05,1, 11.9,1,1, -2.288, 10510.418, 381.401, 52834.629 24/12/17,13:01:17,15,05,1, 11.9,1,1, -2.288, 10510.407, 381.377, 52834.659 24/12/17,13:01:17,16,05,1, 11.9,1,1, -2.288, 10510.383, 381.340, 52834.633 24/12/17,13:01:17,17,05,1, 11.9,1,1, -2.288, 10510.366, 381.379, 52834.650 24/12/17,13:01:17,18,05,1, 11.9,1,1, -2.288, 10510.359, 381.408, 52834.666 24/12/17,13:01:17,19,05,1, 11.9,1,1, -2.288, 10510.345, 381.382, 52834.677 24/12/17,13:01:18,00,05,1, 11.9,1,1, -2.288, 10510.337, 381.382, 52834.677 24/12/17,13:01:18,01,05,1, 11.9,1,1, -2.288, 10510.322, 381.395, 52834.692 24/12/17,13:01:18,02,05,1, 11.9,1,1, -2.288, 10510.309, 381.404, 52834.611 24/12/17,13:01:18,03,05,1, 11.9,1,1, -2.288, 10510.258, 381.361, 52834.679 24/12/17,13:01:18,04,05,1, 11.9,1,1, -2.288, 10510.246, 381.384, 52834.613 24/12/17,13:01:18,05,05,1, 11.9,1,1, -2.288, 10510.257, 381.432, 52834.595 24/12/17,13:01:18,06,05,1, 11.9,1,1, -2.288, 10510.214, 381.413, 52834.680 24/12/17,13:01:18,07,05,1, 11.9,1,1, -2.288, 10510.209, 381.407, 52834.636 24/12/17,13:01:18,08,05,1, 11.9,1,1, -2.288, 10510.207, 381.425, 52834.610 24/12/17,13:01:18,09,05,1, 11.9,1,1, -2.288, 10510.189, 381.453, 52834.696 24/12/17,13:01:18,10,05,1, 11.9,1,1, -2.288, 10510.182, 381.415, 52834.697 24/12/17,13:01:18,11,05,1, 11.9,1,1, -2.288, 10510.172, 381.392, 52834.632 24/12/17,13:01:18,12,05,1, 11.9,1,1, -2.288, 10510.155, 381.438, 52834.590 24/12/17,13:01:18,13,05,1, 11.9,1,1, -2.288, 10510.124, 381.442, 52834.655 24/12/17,13:01:18,14,05,1, 11.9,1,1, -2.288, 10510.130, 381.425, 52834.648 24/12/17,13:01:18,15,05,1, 11.9,1,1, -2.288, 10510.112, 381.413, 52834.620 24/12/17,13:01:18,16,05,1, 11.9,1,1, -2.288, 10510.119, 381.433, 52834.631 24/12/17,13:01:18,17,05,1, 11.9,1,1, -2.288, 10510.101, 381.473, 52834.675 24/12/17,13:01:18,18,05,1, 11.9,1,1, -2.288, 10510.087, 381.419, 52834.620 24/12/17,13:01:18,19,05,1, 11.9,1,1, -2.288, 10510.040, 381.421, 52834.639 24/12/17,13:01:19,00,05,1, 12.0,1,1, -2.291, 10510.037, 381.421, 52834.639 24/12/17,13:01:19,01,05,1, 12.0,1,1, -2.291, 10510.041, 381.456, 52834.608 24/12/17,13:01:19,02,05,1, 12.0,1,1, -2.291, 10510.002, 381.423, 52834.666 24/12/17,13:01:19,03,05,1, 12.0,1,1, -2.291, 10510.016, 381.436, 52834.606 24/12/17,13:01:19,04,05,1, 12.0,1,1, -2.291, 10509.997, 381.475, 52834.643 24/12/17,13:01:19,05,05,1, 12.0,1,1, -2.291, 10509.988, 381.466, 52834.665 24/12/17,13:01:19,06,05,1, 12.0,1,1, -2.291, 10509.975, 381.449, 52834.613 24/12/17,13:01:19,07,05,1, 12.0,1,1, -2.291, 10509.958, 381.486, 52834.625 24/12/17,13:01:19,08,05,1, 12.0,1,1, -2.291, 10509.966, 381.499, 52834.681 24/12/17,13:01:19,09,05,1, 12.0,1,1, -2.291, 10509.952, 381.452, 52834.688 24/12/17,13:01:19,10,05,1, 12.0,1,1, -2.291, 10509.949, 381.455, 52834.623 24/12/17,13:01:19,11,05,1, 12.0,1,1, -2.291, 10509.892, 381.481, 52834.645 24/12/17,13:01:19,12,05,1, 12.0,1,1, -2.291, 10509.915, 381.488, 52834.667 24/12/17,13:01:19,13,05,1, 12.0,1,1, -2.291, 10509.900, 381.458, 52834.638 24/12/17,13:01:19,14,05,1, 12.0,1,1, -2.291, 10509.865, 381.447, 52834.658 24/12/17,13:01:19,15,05,1, 12.0,1,1, -2.291, 10509.894, 381.506, 52834.663 24/12/17,13:01:19,16,05,1, 12.0,1,1, -2.291, 10509.891, 381.500, 52834.674 24/12/17,13:01:19,17,05,1, 12.0,1,1, -2.291, 10509.859, 381.452, 52834.580 24/12/17,13:01:19,18,05,1, 12.0,1,1, -2.291, 10509.842, 381.467, 52834.640 24/12/17,13:01:19,19,05,1, 12.0,1,1, -2.291, 10509.839, 381.506, 52834.686 24/12/17,13:01:20,00,05,1, 11.9,1,1, -2.289, 10509.837, 381.506, 52834.686 24/12/17,13:01:20,01,05,1, 11.9,1,1, -2.289, 10509.811, 381.455, 52834.690 24/12/17,13:01:20,02,05,1, 11.9,1,1, -2.289, 10509.820, 381.492, 52834.647 24/12/17,13:01:20,03,05,1, 11.9,1,1, -2.289, 10509.798, 381.521, 52834.697 24/12/17,13:01:20,04,05,1, 11.9,1,1, -2.289, 10509.786, 381.482, 52834.690 24/12/17,13:01:20,05,05,1, 11.9,1,1, -2.289, 10509.762, 381.461, 52834.664 24/12/17,13:01:20,06,05,1, 11.9,1,1, -2.289, 10509.762, 381.484, 52834.662 24/12/17,13:01:20,07,05,1, 11.9,1,1, -2.289, 10509.771, 381.507, 52834.707 24/12/17,13:01:20,08,05,1, 11.9,1,1, -2.289, 10509.762, 381.477, 52834.709 24/12/17,13:01:20,09,05,1, 11.9,1,1, -2.289, 10509.714, 381.475, 52834.639 24/12/17,13:01:20,10,05,1, 11.9,1,1, -2.289, 10509.728, 381.543, 52834.693 24/12/17,13:01:20,11,05,1, 11.9,1,1, -2.289, 10509.738, 381.513, 52834.702 24/12/17,13:01:20,12,05,1, 11.9,1,1, -2.289, 10509.702, 381.493, 52834.648 24/12/17,13:01:20,13,05,1, 11.9,1,1, -2.289, 10509.694, 381.494, 52834.647 24/12/17,13:01:20,14,05,1, 11.9,1,1, -2.289, 10509.669, 381.532, 52834.641 24/12/17,13:01:20,15,05,1, 11.9,1,1, -2.289, 10509.690, 381.532, 52834.660 24/12/17,13:01:20,16,05,1, 11.9,1,1, -2.289, 10509.625, 381.483, 52834.651 24/12/17,13:01:20,17,05,1, 11.9,1,1, -2.289, 10509.639, 381.501, 52834.615 24/12/17,13:01:20,18,05,1, 11.9,1,1, -2.289, 10509.632, 381.523, 52834.666 24/12/17,13:01:20,19,05,1, 11.9,1,1, -2.289, 10509.619, 381.504, 52834.765 24/12/17,13:01:21,00,05,1, 11.9,1,1, -2.290, 10509.611, 381.504, 52834.765 24/12/17,13:01:21,01,05,1, 11.9,1,1, -2.290, 10509.593, 381.515, 52834.669 24/12/17,13:01:21,02,05,1, 11.9,1,1, -2.290, 10509.603, 381.513, 52834.683 24/12/17,13:01:21,03,05,1, 11.9,1,1, -2.290, 10509.593, 381.499, 52834.668 24/12/17,13:01:21,04,05,1, 11.9,1,1, -2.290, 10509.563, 381.484, 52834.591 24/12/17,13:01:21,05,05,1, 11.9,1,1, -2.290, 10509.571, 381.525, 52834.675 24/12/17,13:01:21,06,05,1, 11.9,1,1, -2.290, 10509.574, 381.517, 52834.614 24/12/17,13:01:21,07,05,1, 11.9,1,1, -2.290, 10509.549, 381.479, 52834.625 24/12/17,13:01:21,08,05,1, 11.9,1,1, -2.290, 10509.543, 381.507, 52834.584 24/12/17,13:01:21,09,05,1, 11.9,1,1, -2.290, 10509.518, 381.537, 52834.631 24/12/17,13:01:21,10,05,1, 11.9,1,1, -2.290, 10509.516, 381.518, 52834.619 24/12/17,13:01:21,11,05,1, 11.9,1,1, -2.290, 10509.490, 381.475, 52834.673 24/12/17,13:01:21,12,05,1, 11.9,1,1, -2.290, 10509.497, 381.492, 52834.636 24/12/17,13:01:21,13,05,1, 11.9,1,1, -2.290, 10509.494, 381.541, 52834.598 24/12/17,13:01:21,14,05,1, 11.9,1,1, -2.290, 10509.500, 381.533, 52834.586 24/12/17,13:01:21,15,05,1, 11.9,1,1, -2.290, 10509.460, 381.491, 52834.620 24/12/17,13:01:21,16,05,1, 11.9,1,1, -2.290, 10509.486, 381.509, 52834.615 24/12/17,13:01:21,17,05,1, 11.9,1,1, -2.290, 10509.462, 381.563, 52834.671 24/12/17,13:01:21,18,05,1, 11.9,1,1, -2.290, 10509.443, 381.522, 52834.625 24/12/17,13:01:21,19,05,1, 11.9,1,1, -2.290, 10509.432, 381.495, 52834.630 24/12/17,13:01:22,00,05,1, 12.0,1,1, -2.293, 10509.428, 381.495, 52834.630 24/12/17,13:01:22,01,05,1, 12.0,1,1, -2.293, 10509.451, 381.547, 52834.701 24/12/17,13:01:22,02,05,1, 12.0,1,1, -2.293, 10509.420, 381.450, 52834.655 24/12/17,13:01:22,03,05,1, 12.0,1,1, -2.293, 10509.413, 381.511, 52834.634 24/12/17,13:01:22,04,05,1, 12.0,1,1, -2.293, 10509.413, 381.528, 52834.692 24/12/17,13:01:22,05,05,1, 12.0,1,1, -2.293, 10509.376, 381.505, 52834.663 24/12/17,13:01:22,06,05,1, 12.0,1,1, -2.293, 10509.389, 381.492, 52834.595 24/12/17,13:01:22,07,05,1, 12.0,1,1, -2.293, 10509.406, 381.494, 52834.666 24/12/17,13:01:22,08,05,1, 12.0,1,1, -2.293, 10509.390, 381.530, 52834.731 24/12/17,13:01:22,09,05,1, 12.0,1,1, -2.293, 10509.388, 381.506, 52834.661 24/12/17,13:01:22,10,05,1, 12.0,1,1, -2.293, 10509.348, 381.497, 52834.639 24/12/17,13:01:22,11,05,1, 12.0,1,1, -2.293, 10509.362, 381.527, 52834.653 24/12/17,13:01:22,12,05,1, 12.0,1,1, -2.293, 10509.357, 381.543, 52834.641 24/12/17,13:01:22,13,05,1, 12.0,1,1, -2.293, 10509.337, 381.496, 52834.659 24/12/17,13:01:22,14,05,1, 12.0,1,1, -2.293, 10509.331, 381.469, 52834.556 24/12/17,13:01:22,15,05,1, 12.0,1,1, -2.293, 10509.338, 381.509, 52834.684 24/12/17,13:01:22,16,05,1, 12.0,1,1, -2.293, 10509.325, 381.511, 52834.574 24/12/17,13:01:22,17,05,1, 12.0,1,1, -2.293, 10509.321, 381.462, 52834.635 24/12/17,13:01:22,18,05,1, 12.0,1,1, -2.293, 10509.316, 381.506, 52834.638 24/12/17,13:01:22,19,05,1, 12.0,1,1, -2.293, 10509.311, 381.506, 52834.616 24/12/17,13:01:23,00,05,1, 11.9,1,1, -2.289, 10509.311, 381.506, 52834.616 24/12/17,13:01:23,01,05,1, 11.9,1,1, -2.289, 10509.301, 381.471, 52834.618 24/12/17,13:01:23,02,05,1, 11.9,1,1, -2.289, 10509.262, 381.463, 52834.678 24/12/17,13:01:23,03,05,1, 11.9,1,1, -2.289, 10509.292, 381.512, 52834.633 24/12/17,13:01:23,04,05,1, 11.9,1,1, -2.289, 10509.263, 381.476, 52834.662 24/12/17,13:01:23,05,05,1, 11.9,1,1, -2.289, 10509.250, 381.453, 52834.634 24/12/17,13:01:23,06,05,1, 11.9,1,1, -2.289, 10509.242, 381.465, 52834.545 24/12/17,13:01:23,07,05,1, 11.9,1,1, -2.289, 10509.264, 381.523, 52834.625 24/12/17,13:01:23,08,05,1, 11.9,1,1, -2.289, 10509.255, 381.473, 52834.628 24/12/17,13:01:23,09,05,1, 11.9,1,1, -2.289, 10509.224, 381.447, 52834.551 24/12/17,13:01:23,10,05,1, 11.9,1,1, -2.289, 10509.230, 381.505, 52834.626 24/12/17,13:01:23,11,05,1, 11.9,1,1, -2.289, 10509.221, 381.475, 52834.595 24/12/17,13:01:23,12,05,1, 11.9,1,1, -2.289, 10509.196, 381.446, 52834.556 24/12/17,13:01:23,13,05,1, 11.9,1,1, -2.289, 10509.202, 381.430, 52834.519 24/12/17,13:01:23,14,05,1, 11.9,1,1, -2.289, 10509.213, 381.489, 52834.631 24/12/17,13:01:23,15,05,1, 11.9,1,1, -2.289, 10509.198, 381.477, 52834.640 24/12/17,13:01:23,16,05,1, 11.9,1,1, -2.289, 10509.181, 381.440, 52834.580 24/12/17,13:01:23,17,05,1, 11.9,1,1, -2.289, 10509.172, 381.452, 52834.602 24/12/17,13:01:23,18,05,1, 11.9,1,1, -2.289, 10509.157, 381.481, 52834.562 24/12/17,13:01:23,19,05,1, 11.9,1,1, -2.289, 10509.160, 381.456, 52834.596 24/12/17,13:01:24,00,06,1, 11.9,1,1, -2.289, 10509.152, 381.456, 52834.596 24/12/17,13:01:24,01,06,1, 11.9,1,1, -2.289, 10509.109, 381.446, 52834.574 24/12/17,13:01:24,02,06,1, 11.9,1,1, -2.289, 10509.140, 381.481, 52834.547 24/12/17,13:01:24,03,06,1, 11.9,1,1, -2.289, 10509.117, 381.439, 52834.599 24/12/17,13:01:24,04,06,1, 11.9,1,1, -2.289, 10509.136, 381.407, 52834.457 24/12/17,13:01:24,05,06,1, 11.9,1,1, -2.289, 10509.084, 381.474, 52834.654 24/12/17,13:01:24,06,06,1, 11.9,1,1, -2.289, 10509.098, 381.475, 52834.575 24/12/17,13:01:24,07,06,1, 11.9,1,1, -2.289, 10509.080, 381.417, 52834.554 24/12/17,13:01:24,08,06,1, 11.9,1,1, -2.289, 10509.061, 381.430, 52834.600 24/12/17,13:01:24,09,06,1, 11.9,1,1, -2.289, 10509.092, 381.460, 52834.613 24/12/17,13:01:24,10,06,1, 11.9,1,1, -2.289, 10509.090, 381.438, 52834.607 24/12/17,13:01:24,11,06,1, 11.9,1,1, -2.289, 10509.073, 381.416, 52834.534 24/12/17,13:01:24,12,06,1, 11.9,1,1, -2.289, 10509.031, 381.409, 52834.628 24/12/17,13:01:24,13,06,1, 11.9,1,1, -2.289, 10509.088, 381.455, 52834.543 24/12/17,13:01:24,14,06,1, 11.9,1,1, -2.289, 10509.076, 381.443, 52834.633 24/12/17,13:01:24,15,06,1, 11.9,1,1, -2.289, 10509.060, 381.386, 52834.538 24/12/17,13:01:24,16,06,1, 11.9,1,1, -2.289, 10509.067, 381.428, 52834.478 24/12/17,13:01:24,17,06,1, 11.9,1,1, -2.289, 10509.039, 381.450, 52834.562 24/12/17,13:01:24,18,06,1, 11.9,1,1, -2.289, 10509.033, 381.419, 52834.593 24/12/17,13:01:24,19,06,1, 11.9,1,1, -2.289, 10509.026, 381.403, 52834.555 24/12/17,13:01:25,00,05,1, 12.0,1,1, -2.292, 10509.019, 381.403, 52834.555 24/12/17,13:01:25,01,05,1, 12.0,1,1, -2.292, 10509.015, 381.429, 52834.562 24/12/17,13:01:25,02,05,1, 12.0,1,1, -2.292, 10509.029, 381.394, 52834.558 24/12/17,13:01:25,03,05,1, 12.0,1,1, -2.292, 10508.999, 381.399, 52834.562 24/12/17,13:01:25,04,05,1, 12.0,1,1, -2.292, 10509.017, 381.414, 52834.530 24/12/17,13:01:25,05,05,1, 12.0,1,1, -2.292, 10509.018, 381.429, 52834.587 24/12/17,13:01:25,06,05,1, 12.0,1,1, -2.292, 10508.983, 381.394, 52834.574 24/12/17,13:01:25,07,05,1, 12.0,1,1, -2.292, 10508.982, 381.399, 52834.553 24/12/17,13:01:25,08,05,1, 12.0,1,1, -2.292, 10508.969, 381.414, 52834.559 24/12/17,13:01:25,09,05,1, 12.0,1,1, -2.292, 10508.995, 381.404, 52834.536 24/12/17,13:01:25,10,05,1, 12.0,1,1, -2.292, 10508.982, 381.380, 52834.521 24/12/17,13:01:25,11,05,1, 12.0,1,1, -2.292, 10508.974, 381.389, 52834.502 24/12/17,13:01:25,12,05,1, 12.0,1,1, -2.292, 10508.953, 381.422, 52834.535 24/12/17,13:01:25,13,05,1, 12.0,1,1, -2.292, 10508.974, 381.389, 52834.511 24/12/17,13:01:25,14,05,1, 12.0,1,1, -2.292, 10508.960, 381.369, 52834.518 24/12/17,13:01:25,15,05,1, 12.0,1,1, -2.292, 10508.964, 381.405, 52834.560 24/12/17,13:01:25,16,05,1, 12.0,1,1, -2.292, 10508.976, 381.424, 52834.547 24/12/17,13:01:25,17,05,1, 12.0,1,1, -2.292, 10508.935, 381.369, 52834.519 24/12/17,13:01:25,18,05,1, 12.0,1,1, -2.292, 10508.933, 381.363, 52834.534 24/12/17,13:01:25,19,05,1, 12.0,1,1, -2.292, 10508.932, 381.389, 52834.578 24/12/17,13:01:26,00,05,1, 11.9,1,1, -2.288, 10508.927, 381.389, 52834.578 24/12/17,13:01:26,01,05,1, 11.9,1,1, -2.288, 10508.959, 381.361, 52834.556 24/12/17,13:01:26,02,05,1, 11.9,1,1, -2.288, 10508.925, 381.394, 52834.541 24/12/17,13:01:26,03,05,1, 11.9,1,1, -2.288, 10508.911, 381.423, 52834.580 24/12/17,13:01:26,04,05,1, 11.9,1,1, -2.288, 10508.941, 381.401, 52834.549 24/12/17,13:01:26,05,05,1, 11.9,1,1, -2.288, 10508.902, 381.367, 52834.513 24/12/17,13:01:26,06,05,1, 11.9,1,1, -2.288, 10508.880, 381.395, 52834.591 24/12/17,13:01:26,07,05,1, 11.9,1,1, -2.288, 10508.903, 381.426, 52834.592 24/12/17,13:01:26,08,05,1, 11.9,1,1, -2.288, 10508.891, 381.384, 52834.553 24/12/17,13:01:26,09,05,1, 11.9,1,1, -2.288, 10508.873, 381.368, 52834.520 24/12/17,13:01:26,10,05,1, 11.9,1,1, -2.288, 10508.884, 381.378, 52834.526 24/12/17,13:01:26,11,05,1, 11.9,1,1, -2.288, 10508.868, 381.407, 52834.511 24/12/17,13:01:26,12,05,1, 11.9,1,1, -2.288, 10508.862, 381.366, 52834.566 24/12/17,13:01:26,13,05,1, 11.9,1,1, -2.288, 10508.848, 381.338, 52834.502 24/12/17,13:01:26,14,05,1, 11.9,1,1, -2.288, 10508.859, 381.407, 52834.481 24/12/17,13:01:26,15,05,1, 11.9,1,1, -2.288, 10508.873, 381.379, 52834.555 24/12/17,13:01:26,16,05,1, 11.9,1,1, -2.288, 10508.831, 381.350, 52834.524 24/12/17,13:01:26,17,05,1, 11.9,1,1, -2.288, 10508.832, 381.342, 52834.582 24/12/17,13:01:26,18,05,1, 11.9,1,1, -2.288, 10508.836, 381.358, 52834.578 24/12/17,13:01:26,19,05,1, 11.9,1,1, -2.288, 10508.841, 381.364, 52834.426 24/12/17,13:01:27,00,05,1, 11.9,1,1, -2.291, 10508.835, 381.364, 52834.426 24/12/17,13:01:27,01,05,1, 11.9,1,1, -2.291, 10508.823, 381.363, 52834.538 24/12/17,13:01:27,02,05,1, 11.9,1,1, -2.291, 10508.801, 381.357, 52834.555 24/12/17,13:01:27,03,05,1, 11.9,1,1, -2.291, 10508.793, 381.352, 52834.542 24/12/17,13:01:27,04,05,1, 11.9,1,1, -2.291, 10508.783, 381.326, 52834.494 24/12/17,13:01:27,05,05,1, 11.9,1,1, -2.291, 10508.760, 381.361, 52834.534 24/12/17,13:01:27,06,05,1, 11.9,1,1, -2.291, 10508.799, 381.347, 52834.587 24/12/17,13:01:27,07,05,1, 11.9,1,1, -2.291, 10508.777, 381.344, 52834.463 24/12/17,13:01:27,08,05,1, 11.9,1,1, -2.291, 10508.782, 381.338, 52834.518 24/12/17,13:01:27,09,05,1, 11.9,1,1, -2.291, 10508.782, 381.361, 52834.477 24/12/17,13:01:27,10,05,1, 11.9,1,1, -2.291, 10508.799, 381.366, 52834.508 24/12/17,13:01:27,11,05,1, 11.9,1,1, -2.291, 10508.764, 381.330, 52834.496 24/12/17,13:01:27,12,05,1, 11.9,1,1, -2.291, 10508.752, 381.364, 52834.504 24/12/17,13:01:27,13,05,1, 11.9,1,1, -2.291, 10508.773, 381.390, 52834.444 24/12/17,13:01:27,14,05,1, 11.9,1,1, -2.291, 10508.768, 381.364, 52834.508 24/12/17,13:01:27,15,05,1, 11.9,1,1, -2.291, 10508.739, 381.324, 52834.440 24/12/17,13:01:27,16,05,1, 11.9,1,1, -2.291, 10508.734, 381.369, 52834.508 24/12/17,13:01:27,17,05,1, 11.9,1,1, -2.291, 10508.751, 381.374, 52834.490 24/12/17,13:01:27,18,05,1, 11.9,1,1, -2.291, 10508.722, 381.342, 52834.462 24/12/17,13:01:27,19,05,1, 11.9,1,1, -2.291, 10508.733, 381.331, 52834.463 24/12/17,13:01:28,00,06,1, 11.9,1,1, -2.289, 10508.727, 381.331, 52834.463 24/12/17,13:01:28,01,06,1, 11.9,1,1, -2.289, 10508.730, 381.359, 52834.480 24/12/17,13:01:28,02,06,1, 11.9,1,1, -2.289, 10508.726, 381.328, 52834.437 24/12/17,13:01:28,03,06,1, 11.9,1,1, -2.289, 10508.682, 381.331, 52834.465 24/12/17,13:01:28,04,06,1, 11.9,1,1, -2.289, 10508.697, 381.386, 52834.481 24/12/17,13:01:28,05,06,1, 11.9,1,1, -2.289, 10508.707, 381.363, 52834.477 24/12/17,13:01:28,06,06,1, 11.9,1,1, -2.289, 10508.670, 381.337, 52834.503 24/12/17,13:01:28,07,06,1, 11.9,1,1, -2.289, 10508.698, 381.343, 52834.445 24/12/17,13:01:28,08,06,1, 11.9,1,1, -2.289, 10508.693, 381.379, 52834.484 24/12/17,13:01:28,09,06,1, 11.9,1,1, -2.289, 10508.682, 381.293, 52834.466 24/12/17,13:01:28,10,06,1, 11.9,1,1, -2.289, 10508.657, 381.330, 52834.536 24/12/17,13:01:28,11,06,1, 11.9,1,1, -2.289, 10508.664, 381.328, 52834.445 24/12/17,13:01:28,12,06,1, 11.9,1,1, -2.289, 10508.679, 381.380, 52834.519 24/12/17,13:01:28,13,06,1, 11.9,1,1, -2.289, 10508.675, 381.320, 52834.459 24/12/17,13:01:28,14,06,1, 11.9,1,1, -2.289, 10508.643, 381.296, 52834.444 24/12/17,13:01:28,15,06,1, 11.9,1,1, -2.289, 10508.640, 381.367, 52834.531 24/12/17,13:01:28,16,06,1, 11.9,1,1, -2.289, 10508.669, 381.353, 52834.507 24/12/17,13:01:28,17,06,1, 11.9,1,1, -2.289, 10508.650, 381.315, 52834.474 24/12/17,13:01:28,18,06,1, 11.9,1,1, -2.289, 10508.637, 381.347, 52834.507 24/12/17,13:01:28,19,06,1, 11.9,1,1, -2.289, 10508.634, 381.351, 52834.526 24/12/17,13:01:29,00,05,1, 11.9,1,1, -2.291, 10508.627, 381.351, 52834.526 24/12/17,13:01:29,01,05,1, 11.9,1,1, -2.291, 10508.625, 381.313, 52834.424 24/12/17,13:01:29,02,05,1, 11.9,1,1, -2.291, 10508.627, 381.309, 52834.470 24/12/17,13:01:29,03,05,1, 11.9,1,1, -2.291, 10508.644, 381.356, 52834.515 24/12/17,13:01:29,04,05,1, 11.9,1,1, -2.291, 10508.622, 381.347, 52834.502 24/12/17,13:01:29,05,05,1, 11.9,1,1, -2.291, 10508.617, 381.291, 52834.504 24/12/17,13:01:29,06,05,1, 11.9,1,1, -2.291, 10508.614, 381.330, 52834.483 24/12/17,13:01:29,07,05,1, 11.9,1,1, -2.291, 10508.629, 381.341, 52834.419 24/12/17,13:01:29,08,05,1, 11.9,1,1, -2.291, 10508.605, 381.309, 52834.485 24/12/17,13:01:29,09,05,1, 11.9,1,1, -2.291, 10508.588, 381.323, 52834.386 24/12/17,13:01:29,10,05,1, 11.9,1,1, -2.291, 10508.601, 381.330, 52834.507 24/12/17,13:01:29,11,05,1, 11.9,1,1, -2.291, 10508.611, 381.345, 52834.444 24/12/17,13:01:29,12,05,1, 11.9,1,1, -2.291, 10508.576, 381.327, 52834.477 24/12/17,13:01:29,13,05,1, 11.9,1,1, -2.291, 10508.573, 381.321, 52834.396 24/12/17,13:01:29,14,05,1, 11.9,1,1, -2.291, 10508.588, 381.363, 52834.563 24/12/17,13:01:29,15,05,1, 11.9,1,1, -2.291, 10508.598, 381.313, 52834.472 24/12/17,13:01:29,16,05,1, 11.9,1,1, -2.291, 10508.572, 381.286, 52834.412 24/12/17,13:01:29,17,05,1, 11.9,1,1, -2.291, 10508.539, 381.317, 52834.430 24/12/17,13:01:29,18,05,1, 11.9,1,1, -2.291, 10508.587, 381.338, 52834.530 24/12/17,13:01:29,19,05,1, 11.9,1,1, -2.291, 10508.554, 381.307, 52834.460 24/12/17,13:01:30,00,05,1, 11.9,1,1, -2.292, 10508.552, 381.307, 52834.460 24/12/17,13:01:30,01,05,1, 11.9,1,1, -2.292, 10508.554, 381.296, 52834.129 24/12/17,13:01:30,02,05,1, 11.9,1,1, -2.292, 10508.526, 381.324, 52834.514 24/12/17,13:01:30,03,05,1, 11.9,1,1, -2.292, 10508.519, 381.288, 52834.507 24/12/17,13:01:30,04,05,1, 11.9,1,1, -2.292, 10508.504, 381.297, 52834.480 24/12/17,13:01:30,05,05,1, 11.9,1,1, -2.292, 10508.540, 381.315, 52834.393 24/12/17,13:01:30,06,05,1, 11.9,1,1, -2.292, 10508.510, 381.305, 52834.484 24/12/17,13:01:30,07,05,1, 11.9,1,1, -2.292, 10508.549, 381.301, 52834.429 24/12/17,13:01:30,08,05,1, 11.9,1,1, -2.292, 10508.537, 381.287, 52834.490 24/12/17,13:01:30,09,05,1, 11.9,1,1, -2.292, 10508.528, 381.308, 52834.504 24/12/17,13:01:30,10,05,1, 11.9,1,1, -2.292, 10508.521, 381.318, 52834.501 24/12/17,13:01:30,11,05,1, 11.9,1,1, -2.292, 10508.514, 381.265, 52834.340 24/12/17,13:01:30,12,05,1, 11.9,1,1, -2.292, 10508.507, 381.281, 52834.402 24/12/17,13:01:30,13,05,1, 11.9,1,1, -2.292, 10508.516, 381.316, 52834.447 24/12/17,13:01:30,14,05,1, 11.9,1,1, -2.292, 10508.536, 381.281, 52834.437 24/12/17,13:01:30,15,05,1, 11.9,1,1, -2.292, 10508.491, 381.243, 52834.364 24/12/17,13:01:30,16,05,1, 11.9,1,1, -2.292, 10508.491, 381.278, 52834.429 24/12/17,13:01:30,17,05,1, 11.9,1,1, -2.292, 10508.504, 381.300, 52834.394 24/12/17,13:01:30,18,05,1, 11.9,1,1, -2.292, 10508.482, 381.279, 52834.400 24/12/17,13:01:30,19,05,1, 11.9,1,1, -2.292, 10508.482, 381.231, 52834.343 24/12/17,13:01:31,00,06,1, 11.9,1,1, -2.289, 10508.476, 381.231, 52834.343 24/12/17,13:01:31,01,06,1, 11.9,1,1, -2.289, 10508.507, 381.290, 52834.465 24/12/17,13:01:31,02,06,1, 11.9,1,1, -2.289, 10508.467, 381.244, 52834.431 24/12/17,13:01:31,03,06,1, 11.9,1,1, -2.289, 10508.449, 381.249, 52834.333 24/12/17,13:01:31,04,06,1, 11.9,1,1, -2.289, 10508.490, 381.311, 52834.485 24/12/17,13:01:31,05,06,1, 11.9,1,1, -2.289, 10508.492, 381.271, 52834.436 24/12/17,13:01:31,06,06,1, 11.9,1,1, -2.289, 10508.477, 381.224, 52834.349 24/12/17,13:01:31,07,06,1, 11.9,1,1, -2.289, 10508.449, 381.263, 52834.329 24/12/17,13:01:31,08,06,1, 11.9,1,1, -2.289, 10508.473, 381.281, 52834.451 24/12/17,13:01:31,09,06,1, 11.9,1,1, -2.289, 10508.478, 381.274, 52834.374 24/12/17,13:01:31,10,06,1, 11.9,1,1, -2.289, 10508.460, 381.215, 52834.392 24/12/17,13:01:31,11,06,1, 11.9,1,1, -2.289, 10508.448, 381.246, 52834.388 24/12/17,13:01:31,12,06,1, 11.9,1,1, -2.289, 10508.460, 381.281, 52834.399 24/12/17,13:01:31,13,06,1, 11.9,1,1, -2.289, 10508.459, 381.229, 52834.408 24/12/17,13:01:31,14,06,1, 11.9,1,1, -2.289, 10508.431, 381.205, 52834.351 24/12/17,13:01:31,15,06,1, 11.9,1,1, -2.289, 10508.469, 381.245, 52834.346 24/12/17,13:01:31,16,06,1, 11.9,1,1, -2.289, 10508.455, 381.278, 52834.443 24/12/17,13:01:31,17,06,1, 11.9,1,1, -2.289, 10508.462, 381.207, 52834.409 24/12/17,13:01:31,18,06,1, 11.9,1,1, -2.289, 10508.435, 381.200, 52834.384 24/12/17,13:01:31,19,06,1, 11.9,1,1, -2.289, 10508.465, 381.222, 52834.393 24/12/17,13:01:32,00,06,1, 11.9,1,1, -2.290, 10508.460, 381.222, 52834.393 24/12/17,13:01:32,01,06,1, 11.9,1,1, -2.290, 10508.459, 381.179, 52834.379 24/12/17,13:01:32,02,06,1, 11.9,1,1, -2.290, 10508.458, 381.176, 52834.311 24/12/17,13:01:32,03,06,1, 11.9,1,1, -2.290, 10508.442, 381.231, 52834.428 24/12/17,13:01:32,04,06,1, 11.9,1,1, -2.290, 10508.454, 381.182, 52834.408 24/12/17,13:01:32,05,06,1, 11.9,1,1, -2.290, 10508.435, 381.179, 52834.322 24/12/17,13:01:32,06,06,1, 11.9,1,1, -2.290, 10508.444, 381.167, 52834.398 24/12/17,13:01:32,07,06,1, 11.9,1,1, -2.290, 10508.437, 381.205, 52834.339 24/12/17,13:01:32,08,06,1, 11.9,1,1, -2.290, 10508.443, 381.188, 52834.382 24/12/17,13:01:32,09,06,1, 11.9,1,1, -2.290, 10508.436, 381.128, 52834.331 24/12/17,13:01:32,10,06,1, 11.9,1,1, -2.290, 10508.414, 381.160, 52834.273 24/12/17,13:01:32,11,06,1, 11.9,1,1, -2.290, 10508.439, 381.199, 52834.394 24/12/17,13:01:32,12,06,1, 11.9,1,1, -2.290, 10508.419, 381.160, 52834.300 24/12/17,13:01:32,13,06,1, 11.9,1,1, -2.290, 10508.434, 381.133, 52834.300 24/12/17,13:01:32,14,06,1, 11.9,1,1, -2.290, 10508.437, 381.180, 52834.384 24/12/17,13:01:32,15,06,1, 11.9,1,1, -2.290, 10508.423, 381.174, 52834.414 24/12/17,13:01:32,16,06,1, 11.9,1,1, -2.290, 10508.450, 381.124, 52834.279 24/12/17,13:01:32,17,06,1, 11.9,1,1, -2.290, 10508.416, 381.128, 52834.274 24/12/17,13:01:32,18,06,1, 11.9,1,1, -2.290, 10508.449, 381.146, 52834.295 24/12/17,13:01:32,19,06,1, 11.9,1,1, -2.290, 10508.432, 381.132, 52834.364 24/12/17,13:01:33,00,06,1, 11.9,1,1, -2.291, 10508.426, 381.132, 52834.364 24/12/17,13:01:33,01,06,1, 11.9,1,1, -2.291, 10508.414, 381.096, 52834.277 24/12/17,13:01:33,02,06,1, 11.9,1,1, -2.291, 10508.430, 381.150, 52834.368 24/12/17,13:01:33,03,06,1, 11.9,1,1, -2.291, 10508.430, 381.103, 52834.296 24/12/17,13:01:33,04,06,1, 11.9,1,1, -2.291, 10508.398, 381.076, 52834.245 24/12/17,13:01:33,05,06,1, 11.9,1,1, -2.291, 10508.418, 381.115, 52834.288 24/12/17,13:01:33,06,06,1, 11.9,1,1, -2.291, 10508.402, 381.134, 52834.365 24/12/17,13:01:33,07,06,1, 11.9,1,1, -2.291, 10508.406, 381.081, 52834.323 24/12/17,13:01:33,08,06,1, 11.9,1,1, -2.291, 10508.394, 381.077, 52834.223 24/12/17,13:01:33,09,06,1, 11.9,1,1, -2.291, 10508.413, 381.088, 52834.284 24/12/17,13:01:33,10,06,1, 11.9,1,1, -2.291, 10508.400, 381.090, 52834.300 24/12/17,13:01:33,11,06,1, 11.9,1,1, -2.291, 10508.401, 381.038, 52834.266 24/12/17,13:01:33,12,06,1, 11.9,1,1, -2.291, 10508.404, 381.025, 52834.254 24/12/17,13:01:33,13,06,1, 11.9,1,1, -2.291, 10508.398, 381.087, 52834.279 24/12/17,13:01:33,14,06,1, 11.9,1,1, -2.291, 10508.393, 381.072, 52834.272 24/12/17,13:01:33,15,06,1, 11.9,1,1, -2.291, 10508.379, 381.032, 52834.228 24/12/17,13:01:33,16,06,1, 11.9,1,1, -2.291, 10508.374, 381.059, 52834.237 24/12/17,13:01:33,17,06,1, 11.9,1,1, -2.291, 10508.366, 381.082, 52834.299 24/12/17,13:01:33,18,06,1, 11.9,1,1, -2.291, 10508.395, 381.045, 52834.259 24/12/17,13:01:33,19,06,1, 11.9,1,1, -2.291, 10508.355, 381.018, 52834.249 24/12/17,13:01:34,00,06,1, 11.9,1,1, -2.291, 10508.351, 381.018, 52834.249 24/12/17,13:01:34,01,06,1, 11.9,1,1, -2.291, 10508.375, 381.057, 52834.351 24/12/17,13:01:34,02,06,1, 11.9,1,1, -2.291, 10508.369, 381.023, 52834.244 24/12/17,13:01:34,03,06,1, 11.9,1,1, -2.291, 10508.346, 381.008, 52834.290 24/12/17,13:01:34,04,06,1, 11.9,1,1, -2.291, 10508.354, 381.004, 52834.252 24/12/17,13:01:34,05,06,1, 11.9,1,1, -2.291, 10508.335, 381.025, 52834.227 24/12/17,13:01:34,06,06,1, 11.9,1,1, -2.291, 10508.318, 380.998, 52834.298 24/12/17,13:01:34,07,06,1, 11.9,1,1, -2.291, 10508.335, 380.991, 52834.195 24/12/17,13:01:34,08,06,1, 11.9,1,1, -2.291, 10508.356, 381.027, 52834.222 24/12/17,13:01:34,09,06,1, 11.9,1,1, -2.291, 10508.345, 381.019, 52834.216 24/12/17,13:01:34,10,06,1, 11.9,1,1, -2.291, 10508.355, 380.945, 52834.094 24/12/17,13:01:34,11,06,1, 11.9,1,1, -2.291, 10508.330, 380.983, 52834.156 24/12/17,13:01:34,12,06,1, 11.9,1,1, -2.291, 10508.330, 381.008, 52834.218 24/12/17,13:01:34,13,06,1, 11.9,1,1, -2.291, 10508.341, 380.966, 52834.220 24/12/17,13:01:34,14,06,1, 11.9,1,1, -2.291, 10508.332, 380.937, 52834.217 24/12/17,13:01:34,15,06,1, 11.9,1,1, -2.291, 10508.311, 380.971, 52834.173 24/12/17,13:01:34,16,06,1, 11.9,1,1, -2.291, 10508.333, 380.995, 52834.284 24/12/17,13:01:34,17,06,1, 11.9,1,1, -2.291, 10508.333, 380.950, 52834.214 24/12/17,13:01:34,18,06,1, 11.9,1,1, -2.291, 10508.328, 380.922, 52834.182 24/12/17,13:01:34,19,06,1, 11.9,1,1, -2.291, 10508.341, 380.977, 52834.227 24/12/17,13:01:35,00,05,1, 11.9,1,1, -2.294, 10508.335, 380.977, 52834.227 24/12/17,13:01:35,01,05,1, 11.9,1,1, -2.294, 10508.328, 380.906, 52834.156 24/12/17,13:01:35,02,05,1, 11.9,1,1, -2.294, 10508.291, 380.921, 52834.173 24/12/17,13:01:35,03,05,1, 11.9,1,1, -2.294, 10508.294, 380.959, 52834.211 24/12/17,13:01:35,04,05,1, 11.9,1,1, -2.294, 10508.301, 380.941, 52834.217 24/12/17,13:01:35,05,05,1, 11.9,1,1, -2.294, 10508.298, 380.875, 52834.140 24/12/17,13:01:35,06,05,1, 11.9,1,1, -2.294, 10508.290, 380.892, 52834.147 24/12/17,13:01:35,07,05,1, 11.9,1,1, -2.294, 10508.290, 380.927, 52834.217 24/12/17,13:01:35,08,05,1, 11.9,1,1, -2.294, 10508.326, 380.896, 52834.247 24/12/17,13:01:35,09,05,1, 11.9,1,1, -2.294, 10508.292, 380.868, 52834.112 24/12/17,13:01:35,10,05,1, 11.9,1,1, -2.294, 10508.292, 380.901, 52834.156 24/12/17,13:01:35,11,05,1, 11.9,1,1, -2.294, 10508.288, 380.922, 52834.236 24/12/17,13:01:35,12,05,1, 11.9,1,1, -2.294, 10508.292, 380.867, 52834.142 24/12/17,13:01:35,13,05,1, 11.9,1,1, -2.294, 10508.288, 380.874, 52834.199 24/12/17,13:01:35,14,05,1, 11.9,1,1, -2.294, 10508.270, 380.881, 52834.159 24/12/17,13:01:35,15,05,1, 11.9,1,1, -2.294, 10508.311, 380.900, 52834.225 24/12/17,13:01:35,16,05,1, 11.9,1,1, -2.294, 10508.296, 380.851, 52834.113 24/12/17,13:01:35,17,05,1, 11.9,1,1, -2.294, 10508.286, 380.839, 52834.202 24/12/17,13:01:35,18,05,1, 11.9,1,1, -2.294, 10508.291, 380.864, 52834.214 24/12/17,13:01:35,19,05,1, 11.9,1,1, -2.294, 10508.313, 380.835, 52834.135 24/12/17,13:01:36,00,07,1, 11.9,1,1, -2.295, 10508.310, 380.835, 52834.135 24/12/17,13:01:36,01,07,1, 11.9,1,1, -2.295, 10508.278, 380.817, 52834.091 24/12/17,13:01:36,02,07,1, 11.9,1,1, -2.295, 10508.306, 380.857, 52834.141 24/12/17,13:01:36,03,07,1, 11.9,1,1, -2.295, 10508.271, 380.811, 52834.158 24/12/17,13:01:36,04,07,1, 11.9,1,1, -2.295, 10508.270, 380.791, 52834.117 24/12/17,13:01:36,05,07,1, 11.9,1,1, -2.295, 10508.261, 380.822, 52834.189 24/12/17,13:01:36,06,07,1, 11.9,1,1, -2.295, 10508.266, 380.815, 52834.129 24/12/17,13:01:36,07,07,1, 11.9,1,1, -2.295, 10508.276, 380.792, 52834.164 24/12/17,13:01:36,08,07,1, 11.9,1,1, -2.295, 10508.263, 380.767, 52834.163 24/12/17,13:01:36,09,07,1, 11.9,1,1, -2.295, 10508.258, 380.791, 52834.111 24/12/17,13:01:36,10,07,1, 11.9,1,1, -2.295, 10508.268, 380.791, 52834.108 24/12/17,13:01:36,11,07,1, 11.9,1,1, -2.295, 10508.262, 380.753, 52834.048 24/12/17,13:01:36,12,07,1, 11.9,1,1, -2.295, 10508.239, 380.765, 52834.062 24/12/17,13:01:36,13,07,1, 11.9,1,1, -2.295, 10508.223, 380.813, 52834.087 24/12/17,13:01:36,14,07,1, 11.9,1,1, -2.295, 10508.233, 380.758, 52834.106 24/12/17,13:01:36,15,07,1, 11.9,1,1, -2.295, 10508.209, 380.749, 52834.133 24/12/17,13:01:36,16,07,1, 11.9,1,1, -2.295, 10508.236, 380.738, 52834.099 24/12/17,13:01:36,17,07,1, 11.9,1,1, -2.295, 10508.213, 380.763, 52834.106 24/12/17,13:01:36,18,07,1, 11.9,1,1, -2.295, 10508.217, 380.752, 52834.084 24/12/17,13:01:36,19,07,1, 11.9,1,1, -2.295, 10508.193, 380.728, 52834.052 24/12/17,13:01:37,00,06,1, 12.0,1,1, -2.292, 10508.193, 380.728, 52834.052 24/12/17,13:01:37,01,06,1, 12.0,1,1, -2.292, 10508.206, 380.757, 52834.059 24/12/17,13:01:37,02,06,1, 12.0,1,1, -2.292, 10508.190, 380.716, 52834.048 24/12/17,13:01:37,03,06,1, 12.0,1,1, -2.292, 10508.177, 380.682, 52834.048 24/12/17,13:01:37,04,06,1, 12.0,1,1, -2.292, 10508.172, 380.728, 52834.032 24/12/17,13:01:37,05,06,1, 12.0,1,1, -2.292, 10508.175, 380.712, 52834.112 24/12/17,13:01:37,06,06,1, 12.0,1,1, -2.292, 10508.182, 380.698, 52834.082 24/12/17,13:01:37,07,06,1, 12.0,1,1, -2.292, 10508.147, 380.669, 52834.065 24/12/17,13:01:37,08,06,1, 12.0,1,1, -2.292, 10508.166, 380.715, 52834.038 24/12/17,13:01:37,09,06,1, 12.0,1,1, -2.292, 10508.161, 380.717, 52834.152 24/12/17,13:01:37,10,06,1, 12.0,1,1, -2.292, 10508.109, 380.657, 52833.972 24/12/17,13:01:37,11,06,1, 12.0,1,1, -2.292, 10508.101, 380.661, 52834.029 24/12/17,13:01:37,12,06,1, 12.0,1,1, -2.292, 10508.119, 380.711, 52834.065 24/12/17,13:01:37,13,06,1, 12.0,1,1, -2.292, 10508.104, 380.682, 52834.085 24/12/17,13:01:37,14,06,1, 12.0,1,1, -2.292, 10508.125, 380.634, 52833.922 24/12/17,13:01:37,15,06,1, 12.0,1,1, -2.292, 10508.119, 380.671, 52833.941 24/12/17,13:01:37,16,06,1, 12.0,1,1, -2.292, 10508.103, 380.688, 52834.050 24/12/17,13:01:37,17,06,1, 12.0,1,1, -2.292, 10508.084, 380.647, 52834.042 24/12/17,13:01:37,18,06,1, 12.0,1,1, -2.292, 10508.092, 380.613, 52834.002 24/12/17,13:01:37,19,06,1, 12.0,1,1, -2.292, 10508.084, 380.654, 52833.981 24/12/17,13:01:38,00,06,1, 11.8,1,1, -2.288, 10508.076, 380.654, 52833.981 24/12/17,13:01:38,01,06,1, 11.8,1,1, -2.288, 10508.083, 380.611, 52833.980 24/12/17,13:01:38,02,06,1, 11.8,1,1, -2.288, 10508.064, 380.585, 52833.906 24/12/17,13:01:38,03,06,1, 11.8,1,1, -2.288, 10508.041, 380.598, 52833.967 24/12/17,13:01:38,04,06,1, 11.8,1,1, -2.288, 10508.073, 380.621, 52833.974 24/12/17,13:01:38,05,06,1, 11.8,1,1, -2.288, 10508.065, 380.563, 52833.948 24/12/17,13:01:38,06,06,1, 11.8,1,1, -2.288, 10508.060, 380.556, 52833.992 24/12/17,13:01:38,07,06,1, 11.8,1,1, -2.288, 10508.084, 380.588, 52833.992 24/12/17,13:01:38,08,06,1, 11.8,1,1, -2.288, 10508.064, 380.587, 52834.074 24/12/17,13:01:38,09,06,1, 11.8,1,1, -2.288, 10508.064, 380.553, 52834.003 24/12/17,13:01:38,10,06,1, 11.8,1,1, -2.288, 10508.041, 380.544, 52833.996 24/12/17,13:01:38,11,06,1, 11.8,1,1, -2.288, 10508.045, 380.603, 52833.944 24/12/17,13:01:38,12,06,1, 11.8,1,1, -2.288, 10508.051, 380.532, 52833.886 24/12/17,13:01:38,13,06,1, 11.8,1,1, -2.288, 10508.051, 380.503, 52833.922 24/12/17,13:01:38,14,06,1, 11.8,1,1, -2.288, 10508.031, 380.511, 52833.932 24/12/17,13:01:38,15,06,1, 11.8,1,1, -2.288, 10508.022, 380.543, 52833.969 24/12/17,13:01:38,16,06,1, 11.8,1,1, -2.288, 10508.062, 380.504, 52834.005 24/12/17,13:01:38,17,06,1, 11.8,1,1, -2.288, 10508.018, 380.479, 52833.928 24/12/17,13:01:38,18,06,1, 11.8,1,1, -2.288, 10508.028, 380.522, 52833.932 24/12/17,13:01:38,19,06,1, 11.8,1,1, -2.288, 10508.018, 380.521, 52833.983 24/12/17,13:01:39,00,07,1, 12.0,1,1, -2.288, 10508.018, 380.521, 52833.983 24/12/17,13:01:39,01,07,1, 12.0,1,1, -2.288, 10507.989, 380.451, 52833.890 24/12/17,13:01:39,02,07,1, 12.0,1,1, -2.288, 10508.003, 380.496, 52833.869 24/12/17,13:01:39,03,07,1, 12.0,1,1, -2.288, 10508.035, 380.487, 52833.945 24/12/17,13:01:39,04,07,1, 12.0,1,1, -2.288, 10507.999, 380.440, 52833.829 24/12/17,13:01:39,05,07,1, 12.0,1,1, -2.288, 10507.981, 380.447, 52833.951 24/12/17,13:01:39,06,07,1, 12.0,1,1, -2.288, 10507.989, 380.489, 52833.890 24/12/17,13:01:39,07,07,1, 12.0,1,1, -2.288, 10507.985, 380.511, 52834.178 24/12/17,13:01:39,08,07,1, 12.0,1,1, -2.288, 10508.031, 380.434, 52833.828 24/12/17,13:01:39,09,07,1, 12.0,1,1, -2.288, 10507.959, 380.453, 52833.871 24/12/17,13:01:39,10,07,1, 12.0,1,1, -2.288, 10507.947, 380.474, 52833.807 24/12/17,13:01:39,11,07,1, 12.0,1,1, -2.288, 10507.962, 380.450, 52833.840 24/12/17,13:01:39,12,07,1, 12.0,1,1, -2.288, 10507.931, 380.421, 52833.862 24/12/17,13:01:39,13,07,1, 12.0,1,1, -2.288, 10507.941, 380.446, 52833.948 24/12/17,13:01:39,14,07,1, 12.0,1,1, -2.288, 10507.954, 380.471, 52833.940 24/12/17,13:01:39,15,07,1, 12.0,1,1, -2.288, 10507.946, 380.437, 52833.942 24/12/17,13:01:39,16,07,1, 12.0,1,1, -2.288, 10507.950, 380.399, 52833.887 24/12/17,13:01:39,17,07,1, 12.0,1,1, -2.288, 10507.913, 380.412, 52833.921 24/12/17,13:01:39,18,07,1, 12.0,1,1, -2.288, 10507.902, 380.439, 52833.935 24/12/17,13:01:39,19,07,1, 12.0,1,1, -2.288, 10507.924, 380.414, 52833.867 24/12/17,13:01:40,00,06,1, 11.9,1,1, -2.286, 10507.917, 380.414, 52833.867 24/12/17,13:01:40,01,06,1, 11.9,1,1, -2.286, 10507.886, 380.431, 52833.909 24/12/17,13:01:40,02,06,1, 11.9,1,1, -2.286, 10507.915, 380.411, 52833.924 24/12/17,13:01:40,03,06,1, 11.9,1,1, -2.286, 10507.877, 380.374, 52833.864 24/12/17,13:01:40,04,06,1, 11.9,1,1, -2.286, 10507.889, 380.372, 52833.859 24/12/17,13:01:40,05,06,1, 11.9,1,1, -2.286, 10507.861, 380.403, 52833.871 24/12/17,13:01:40,06,06,1, 11.9,1,1, -2.286, 10507.852, 380.395, 52833.913 24/12/17,13:01:40,07,06,1, 11.9,1,1, -2.286, 10507.849, 380.349, 52833.827 24/12/17,13:01:40,08,06,1, 11.9,1,1, -2.286, 10507.861, 380.384, 52833.821 24/12/17,13:01:40,09,06,1, 11.9,1,1, -2.286, 10507.851, 380.415, 52833.838 24/12/17,13:01:40,10,06,1, 11.9,1,1, -2.286, 10507.841, 380.381, 52833.812 24/12/17,13:01:40,11,06,1, 11.9,1,1, -2.286, 10507.842, 380.363, 52833.877 24/12/17,13:01:40,12,06,1, 11.9,1,1, -2.286, 10507.824, 380.400, 52833.783 24/12/17,13:01:40,13,06,1, 11.9,1,1, -2.286, 10507.836, 380.430, 52833.879 24/12/17,13:01:40,14,06,1, 11.9,1,1, -2.286, 10507.831, 380.382, 52833.783 24/12/17,13:01:40,15,06,1, 11.9,1,1, -2.286, 10507.794, 380.341, 52833.824 24/12/17,13:01:40,16,06,1, 11.9,1,1, -2.286, 10507.788, 380.389, 52833.839 24/12/17,13:01:40,17,06,1, 11.9,1,1, -2.286, 10507.823, 380.406, 52833.848 24/12/17,13:01:40,18,06,1, 11.9,1,1, -2.286, 10507.770, 380.347, 52833.785 24/12/17,13:01:40,19,06,1, 11.9,1,1, -2.286, 10507.764, 380.342, 52833.847 24/12/17,13:01:41,00,05,1, 11.9,1,1, -2.290, 10507.759, 380.342, 52833.847 24/12/17,13:01:41,01,05,1, 11.9,1,1, -2.290, 10507.790, 380.378, 52833.872 24/12/17,13:01:41,02,05,1, 11.9,1,1, -2.290, 10507.737, 380.328, 52833.770 24/12/17,13:01:41,03,05,1, 11.9,1,1, -2.290, 10507.754, 380.331, 52833.838 24/12/17,13:01:41,04,05,1, 11.9,1,1, -2.290, 10507.737, 380.383, 52833.858 24/12/17,13:01:41,05,05,1, 11.9,1,1, -2.290, 10507.742, 380.324, 52833.760 24/12/17,13:01:41,06,05,1, 11.9,1,1, -2.290, 10507.720, 380.322, 52833.746 24/12/17,13:01:41,07,05,1, 11.9,1,1, -2.290, 10507.714, 380.329, 52833.767 24/12/17,13:01:41,08,05,1, 11.9,1,1, -2.290, 10507.732, 380.367, 52833.874 24/12/17,13:01:41,09,05,1, 11.9,1,1, -2.290, 10507.735, 380.290, 52833.739 24/12/17,13:01:41,10,05,1, 11.9,1,1, -2.290, 10507.730, 380.314, 52833.738 24/12/17,13:01:41,11,05,1, 11.9,1,1, -2.290, 10507.712, 380.321, 52833.853 24/12/17,13:01:41,12,05,1, 11.9,1,1, -2.290, 10507.713, 380.316, 52833.764 24/12/17,13:01:41,13,05,1, 11.9,1,1, -2.290, 10507.710, 380.297, 52833.802 24/12/17,13:01:41,14,05,1, 11.9,1,1, -2.290, 10507.721, 380.291, 52833.737 24/12/17,13:01:41,15,05,1, 11.9,1,1, -2.290, 10507.722, 380.320, 52833.804 24/12/17,13:01:41,16,05,1, 11.9,1,1, -2.290, 10507.699, 380.329, 52833.809 24/12/17,13:01:41,17,05,1, 11.9,1,1, -2.290, 10507.704, 380.265, 52833.722 24/12/17,13:01:41,18,05,1, 11.9,1,1, -2.290, 10507.693, 380.305, 52833.782 24/12/17,13:01:41,19,05,1, 11.9,1,1, -2.290, 10507.695, 380.345, 52833.768 24/12/17,13:01:42,00,05,1, 11.8,1,1, -2.291, 10507.692, 380.345, 52833.768 24/12/17,13:01:42,01,05,1, 11.8,1,1, -2.291, 10507.674, 380.291, 52833.734 24/12/17,13:01:42,02,05,1, 11.8,1,1, -2.291, 10507.649, 380.284, 52833.792 24/12/17,13:01:42,03,05,1, 11.8,1,1, -2.291, 10507.655, 380.323, 52833.749 24/12/17,13:01:42,04,05,1, 11.8,1,1, -2.291, 10507.657, 380.284, 52833.729 24/12/17,13:01:42,05,05,1, 11.8,1,1, -2.291, 10507.640, 380.263, 52833.707 24/12/17,13:01:42,06,05,1, 11.8,1,1, -2.291, 10507.645, 380.314, 52833.766 24/12/17,13:01:42,07,05,1, 11.8,1,1, -2.291, 10507.667, 380.309, 52833.748 24/12/17,13:01:42,08,05,1, 11.8,1,1, -2.291, 10507.654, 380.260, 52833.715 24/12/17,13:01:42,09,05,1, 11.8,1,1, -2.291, 10507.613, 380.280, 52833.768 24/12/17,13:01:42,10,05,1, 11.8,1,1, -2.291, 10507.653, 380.285, 52833.706 24/12/17,13:01:42,11,05,1, 11.8,1,1, -2.291, 10507.657, 380.301, 52833.716 24/12/17,13:01:42,12,05,1, 11.8,1,1, -2.291, 10507.629, 380.258, 52833.725 24/12/17,13:01:42,13,05,1, 11.8,1,1, -2.291, 10507.619, 380.252, 52833.694 24/12/17,13:01:42,14,05,1, 11.8,1,1, -2.291, 10507.605, 380.273, 52833.675 24/12/17,13:01:42,15,05,1, 11.8,1,1, -2.291, 10507.602, 380.268, 52833.681 24/12/17,13:01:42,16,05,1, 11.8,1,1, -2.291, 10507.599, 380.243, 52833.703 24/12/17,13:01:42,17,05,1, 11.8,1,1, -2.291, 10507.622, 380.258, 52833.722 24/12/17,13:01:42,18,05,1, 11.8,1,1, -2.291, 10507.591, 380.284, 52833.709 24/12/17,13:01:42,19,05,1, 11.8,1,1, -2.291, 10507.588, 380.261, 52833.732 24/12/17,13:01:43,00,05,1, 11.9,1,1, -2.292, 10507.584, 380.261, 52833.732 24/12/17,13:01:43,01,05,1, 11.9,1,1, -2.292, 10507.589, 380.249, 52833.676 24/12/17,13:01:43,02,05,1, 11.9,1,1, -2.292, 10507.589, 380.289, 52833.718 24/12/17,13:01:43,03,05,1, 11.9,1,1, -2.292, 10507.597, 380.245, 52833.686 24/12/17,13:01:43,04,05,1, 11.9,1,1, -2.292, 10507.600, 380.205, 52833.656 24/12/17,13:01:43,05,05,1, 11.9,1,1, -2.292, 10507.576, 380.259, 52833.679 24/12/17,13:01:43,06,05,1, 11.9,1,1, -2.292, 10507.577, 380.263, 52833.760 24/12/17,13:01:43,07,05,1, 11.9,1,1, -2.292, 10507.588, 380.229, 52833.658 24/12/17,13:01:43,08,05,1, 11.9,1,1, -2.292, 10507.580, 380.210, 52833.677 24/12/17,13:01:43,09,05,1, 11.9,1,1, -2.292, 10507.563, 380.245, 52833.681 24/12/17,13:01:43,10,05,1, 11.9,1,1, -2.292, 10507.577, 380.252, 52833.688 24/12/17,13:01:43,11,05,1, 11.9,1,1, -2.292, 10507.584, 380.214, 52833.626 24/12/17,13:01:43,12,05,1, 11.9,1,1, -2.292, 10507.570, 380.218, 52833.613 24/12/17,13:01:43,13,05,1, 11.9,1,1, -2.292, 10507.578, 380.258, 52833.614 24/12/17,13:01:43,14,05,1, 11.9,1,1, -2.292, 10507.560, 380.226, 52833.617 24/12/17,13:01:43,15,05,1, 11.9,1,1, -2.292, 10507.550, 380.199, 52833.618 24/12/17,13:01:43,16,05,1, 11.9,1,1, -2.292, 10507.547, 380.220, 52833.668 24/12/17,13:01:43,17,05,1, 11.9,1,1, -2.292, 10507.557, 380.239, 52833.652 24/12/17,13:01:43,18,05,1, 11.9,1,1, -2.292, 10507.561, 380.217, 52833.687 24/12/17,13:01:43,19,05,1, 11.9,1,1, -2.292, 10507.554, 380.188, 52833.619 24/12/17,13:01:44,00,05,1, 12.0,1,1, -2.290, 10507.550, 380.188, 52833.619 24/12/17,13:01:44,01,05,1, 12.0,1,1, -2.290, 10507.564, 380.238, 52833.667 24/12/17,13:01:44,02,05,1, 12.0,1,1, -2.290, 10507.549, 380.222, 52833.666 24/12/17,13:01:44,03,05,1, 12.0,1,1, -2.290, 10507.553, 380.165, 52833.615 24/12/17,13:01:44,04,05,1, 12.0,1,1, -2.290, 10507.557, 380.183, 52833.673 24/12/17,13:01:44,05,05,1, 12.0,1,1, -2.290, 10507.579, 380.199, 52833.654 24/12/17,13:01:44,06,05,1, 12.0,1,1, -2.290, 10507.570, 380.154, 52833.631 24/12/17,13:01:44,07,05,1, 12.0,1,1, -2.290, 10507.559, 380.153, 52833.589 24/12/17,13:01:44,08,05,1, 12.0,1,1, -2.290, 10507.571, 380.182, 52833.579 24/12/17,13:01:44,09,05,1, 12.0,1,1, -2.290, 10507.569, 380.197, 52833.574 24/12/17,13:01:44,10,05,1, 12.0,1,1, -2.290, 10507.557, 380.151, 52833.635 24/12/17,13:01:44,11,05,1, 12.0,1,1, -2.290, 10507.569, 380.142, 52833.619 24/12/17,13:01:44,12,05,1, 12.0,1,1, -2.290, 10507.567, 380.184, 52833.576 24/12/17,13:01:44,13,05,1, 12.0,1,1, -2.290, 10507.593, 380.179, 52833.646 24/12/17,13:01:44,14,05,1, 12.0,1,1, -2.290, 10507.584, 380.149, 52833.590 24/12/17,13:01:44,15,05,1, 12.0,1,1, -2.290, 10507.562, 380.135, 52833.575 24/12/17,13:01:44,16,05,1, 12.0,1,1, -2.290, 10507.594, 380.159, 52833.567 24/12/17,13:01:44,17,05,1, 12.0,1,1, -2.290, 10507.609, 380.182, 52833.654 24/12/17,13:01:44,18,05,1, 12.0,1,1, -2.290, 10507.587, 380.121, 52833.601 24/12/17,13:01:44,19,05,1, 12.0,1,1, -2.290, 10507.563, 380.154, 52833.539 24/12/17,13:01:45,00,05,1, 11.9,1,1, -2.292, 10507.559, 380.154, 52833.539 24/12/17,13:01:45,01,05,1, 11.9,1,1, -2.292, 10507.606, 380.142, 52833.622 24/12/17,13:01:45,02,05,1, 11.9,1,1, -2.292, 10507.588, 380.128, 52833.617 24/12/17,13:01:45,03,05,1, 11.9,1,1, -2.292, 10507.593, 380.146, 52833.519 24/12/17,13:01:45,04,05,1, 11.9,1,1, -2.292, 10507.589, 380.163, 52833.601 24/12/17,13:01:45,05,05,1, 11.9,1,1, -2.292, 10507.625, 380.139, 52833.582 24/12/17,13:01:45,06,05,1, 11.9,1,1, -2.292, 10507.591, 380.095, 52833.550 24/12/17,13:01:45,07,05,1, 11.9,1,1, -2.292, 10507.590, 380.135, 52833.562 24/12/17,13:01:45,08,05,1, 11.9,1,1, -2.292, 10507.614, 380.194, 52833.648 24/12/17,13:01:45,09,05,1, 11.9,1,1, -2.292, 10507.608, 380.129, 52833.513 24/12/17,13:01:45,10,05,1, 11.9,1,1, -2.292, 10507.622, 380.122, 52833.575 24/12/17,13:01:45,11,05,1, 11.9,1,1, -2.292, 10507.600, 380.144, 52833.514 24/12/17,13:01:45,12,05,1, 11.9,1,1, -2.292, 10507.610, 380.149, 52833.567 24/12/17,13:01:45,13,05,1, 11.9,1,1, -2.292, 10507.611, 380.115, 52833.522 24/12/17,13:01:45,14,05,1, 11.9,1,1, -2.292, 10507.601, 380.098, 52833.532 24/12/17,13:01:45,15,05,1, 11.9,1,1, -2.292, 10507.614, 380.136, 52833.574 24/12/17,13:01:45,16,05,1, 11.9,1,1, -2.292, 10507.637, 380.143, 52833.518 24/12/17,13:01:45,17,05,1, 11.9,1,1, -2.292, 10507.606, 380.084, 52833.483 24/12/17,13:01:45,18,05,1, 11.9,1,1, -2.292, 10507.585, 380.093, 52833.490 24/12/17,13:01:45,19,05,1, 11.9,1,1, -2.292, 10507.627, 380.125, 52833.474 24/12/17,13:01:46,00,05,1, 11.9,1,1, -2.288, 10507.625, 380.125, 52833.474 24/12/17,13:01:46,01,05,1, 11.9,1,1, -2.288, 10507.621, 380.060, 52833.510 24/12/17,13:01:46,02,05,1, 11.9,1,1, -2.288, 10507.615, 380.094, 52833.518 24/12/17,13:01:46,03,05,1, 11.9,1,1, -2.288, 10507.637, 380.108, 52833.507 24/12/17,13:01:46,04,05,1, 11.9,1,1, -2.288, 10507.629, 380.118, 52833.570 24/12/17,13:01:46,05,05,1, 11.9,1,1, -2.288, 10507.604, 380.055, 52833.472 24/12/17,13:01:46,06,05,1, 11.9,1,1, -2.288, 10507.603, 380.077, 52833.566 24/12/17,13:01:46,07,05,1, 11.9,1,1, -2.288, 10507.640, 380.094, 52833.525 24/12/17,13:01:46,08,05,1, 11.9,1,1, -2.288, 10507.634, 380.046, 52833.480 24/12/17,13:01:46,09,05,1, 11.9,1,1, -2.288, 10507.625, 380.035, 52833.439 24/12/17,13:01:46,10,05,1, 11.9,1,1, -2.288, 10507.635, 380.096, 52833.490 24/12/17,13:01:46,11,05,1, 11.9,1,1, -2.288, 10507.633, 380.065, 52833.517 24/12/17,13:01:46,12,05,1, 11.9,1,1, -2.288, 10507.609, 380.023, 52833.457 24/12/17,13:01:46,13,05,1, 11.9,1,1, -2.288, 10507.637, 379.996, 52833.395 24/12/17,13:01:46,14,05,1, 11.9,1,1, -2.288, 10507.644, 380.054, 52833.512 24/12/17,13:01:46,15,05,1, 11.9,1,1, -2.288, 10507.647, 380.071, 52833.761 24/12/17,13:01:46,16,05,1, 11.9,1,1, -2.288, 10507.703, 379.995, 52833.443 24/12/17,13:01:46,17,05,1, 11.9,1,1, -2.288, 10507.668, 380.017, 52833.354 24/12/17,13:01:46,18,05,1, 11.9,1,1, -2.288, 10507.699, 380.039, 52833.402 24/12/17,13:01:46,19,05,1, 11.9,1,1, -2.288, 10507.685, 380.012, 52833.479 24/12/17,13:01:47,00,06,1, 11.9,1,1, -2.289, 10507.684, 380.012, 52833.479 24/12/17,13:01:47,01,06,1, 11.9,1,1, -2.289, 10507.659, 380.013, 52833.390 24/12/17,13:01:47,02,06,1, 11.9,1,1, -2.289, 10507.682, 380.025, 52833.443 24/12/17,13:01:47,03,06,1, 11.9,1,1, -2.289, 10507.684, 379.987, 52833.379 24/12/17,13:01:47,04,06,1, 11.9,1,1, -2.289, 10507.670, 379.951, 52833.414 24/12/17,13:01:47,05,06,1, 11.9,1,1, -2.289, 10507.652, 379.993, 52833.404 24/12/17,13:01:47,06,06,1, 11.9,1,1, -2.289, 10507.699, 379.999, 52833.448 24/12/17,13:01:47,07,06,1, 11.9,1,1, -2.289, 10507.694, 379.948, 52833.420 24/12/17,13:01:47,08,06,1, 11.9,1,1, -2.289, 10507.691, 379.951, 52833.399 24/12/17,13:01:47,09,06,1, 11.9,1,1, -2.289, 10507.730, 379.989, 52833.380 24/12/17,13:01:47,10,06,1, 11.9,1,1, -2.289, 10507.698, 379.991, 52833.443 24/12/17,13:01:47,11,06,1, 11.9,1,1, -2.289, 10507.703, 379.952, 52833.388 24/12/17,13:01:47,12,06,1, 11.9,1,1, -2.289, 10507.698, 379.950, 52833.330 24/12/17,13:01:47,13,06,1, 11.9,1,1, -2.289, 10507.702, 379.960, 52833.385 24/12/17,13:01:47,14,06,1, 11.9,1,1, -2.289, 10507.723, 379.958, 52833.363 24/12/17,13:01:47,15,06,1, 11.9,1,1, -2.289, 10507.711, 379.938, 52833.361 24/12/17,13:01:47,16,06,1, 11.9,1,1, -2.289, 10507.698, 379.940, 52833.339 24/12/17,13:01:47,17,06,1, 11.9,1,1, -2.289, 10507.733, 379.984, 52833.362 24/12/17,13:01:47,18,06,1, 11.9,1,1, -2.289, 10507.746, 379.948, 52833.381 24/12/17,13:01:47,19,06,1, 11.9,1,1, -2.289, 10507.724, 379.908, 52833.300 24/12/17,13:01:48,00,05,1, 11.9,1,1, -2.286, 10507.717, 379.908, 52833.300 24/12/17,13:01:48,01,05,1, 11.9,1,1, -2.286, 10507.750, 379.955, 52833.340 24/12/17,13:01:48,02,05,1, 11.9,1,1, -2.286, 10507.724, 379.934, 52833.308 24/12/17,13:01:48,03,05,1, 11.9,1,1, -2.286, 10507.730, 379.894, 52833.393 24/12/17,13:01:48,04,05,1, 11.9,1,1, -2.286, 10507.719, 379.940, 52833.383 24/12/17,13:01:48,05,05,1, 11.9,1,1, -2.286, 10507.750, 379.953, 52833.343 24/12/17,13:01:48,06,05,1, 11.9,1,1, -2.286, 10507.728, 379.900, 52833.319 24/12/17,13:01:48,07,05,1, 11.9,1,1, -2.286, 10507.714, 379.891, 52833.370 24/12/17,13:01:48,08,05,1, 11.9,1,1, -2.286, 10507.758, 379.937, 52833.346 24/12/17,13:01:48,09,05,1, 11.9,1,1, -2.286, 10507.742, 379.921, 52833.371 24/12/17,13:01:48,10,05,1, 11.9,1,1, -2.286, 10507.754, 379.876, 52833.278 24/12/17,13:01:48,11,05,1, 11.9,1,1, -2.286, 10507.733, 379.880, 52833.252 24/12/17,13:01:48,12,05,1, 11.9,1,1, -2.286, 10507.749, 379.913, 52833.314 24/12/17,13:01:48,13,05,1, 11.9,1,1, -2.286, 10507.755, 379.937, 52833.295 24/12/17,13:01:48,14,05,1, 11.9,1,1, -2.286, 10507.753, 379.899, 52833.363 24/12/17,13:01:48,15,05,1, 11.9,1,1, -2.286, 10507.727, 379.872, 52833.291 24/12/17,13:01:48,16,05,1, 11.9,1,1, -2.286, 10507.766, 379.919, 52833.358 24/12/17,13:01:48,17,05,1, 11.9,1,1, -2.286, 10507.752, 379.887, 52833.315 24/12/17,13:01:48,18,05,1, 11.9,1,1, -2.286, 10507.746, 379.867, 52833.278 24/12/17,13:01:48,19,05,1, 11.9,1,1, -2.286, 10507.771, 379.873, 52833.254 24/12/17,13:01:49,00,05,1, 11.9,1,1, -2.291, 10507.767, 379.873, 52833.254 24/12/17,13:01:49,01,05,1, 11.9,1,1, -2.291, 10507.754, 379.829, 52833.298 24/12/17,13:01:49,02,05,1, 11.9,1,1, -2.291, 10507.744, 379.821, 52833.272 24/12/17,13:01:49,03,05,1, 11.9,1,1, -2.291, 10507.786, 379.879, 52833.315 24/12/17,13:01:49,04,05,1, 11.9,1,1, -2.291, 10507.774, 379.857, 52833.328 24/12/17,13:01:49,05,05,1, 11.9,1,1, -2.291, 10507.780, 379.805, 52833.304 24/12/17,13:01:49,06,05,1, 11.9,1,1, -2.291, 10507.786, 379.825, 52833.305 24/12/17,13:01:49,07,05,1, 11.9,1,1, -2.291, 10507.788, 379.877, 52833.311 24/12/17,13:01:49,08,05,1, 11.9,1,1, -2.291, 10507.804, 379.849, 52833.263 24/12/17,13:01:49,09,05,1, 11.9,1,1, -2.291, 10507.792, 379.797, 52833.228 24/12/17,13:01:49,10,05,1, 11.9,1,1, -2.291, 10507.777, 379.815, 52833.186 24/12/17,13:01:49,11,05,1, 11.9,1,1, -2.291, 10507.813, 379.836, 52833.250 24/12/17,13:01:49,12,05,1, 11.9,1,1, -2.291, 10507.844, 379.817, 52833.250 24/12/17,13:01:49,13,05,1, 11.9,1,1, -2.291, 10507.799, 379.771, 52833.266 24/12/17,13:01:49,14,05,1, 11.9,1,1, -2.291, 10507.798, 379.803, 52833.266 24/12/17,13:01:49,15,05,1, 11.9,1,1, -2.291, 10507.821, 379.820, 52833.282 24/12/17,13:01:49,16,05,1, 11.9,1,1, -2.291, 10507.822, 379.781, 52833.189 24/12/17,13:01:49,17,05,1, 11.9,1,1, -2.291, 10507.794, 379.757, 52833.158 24/12/17,13:01:49,18,05,1, 11.9,1,1, -2.291, 10507.808, 379.783, 52833.294 24/12/17,13:01:49,19,05,1, 11.9,1,1, -2.291, 10507.823, 379.798, 52833.227 24/12/17,13:01:50,00,05,1, 11.9,1,1, -2.288, 10507.817, 379.798, 52833.227 24/12/17,13:01:50,01,05,1, 11.9,1,1, -2.288, 10507.821, 379.732, 52833.183 24/12/17,13:01:50,02,05,1, 11.9,1,1, -2.288, 10507.815, 379.761, 52833.215 24/12/17,13:01:50,03,05,1, 11.9,1,1, -2.288, 10507.839, 379.751, 52833.223 24/12/17,13:01:50,04,05,1, 11.9,1,1, -2.288, 10507.816, 379.710, 52833.204 24/12/17,13:01:50,05,05,1, 11.9,1,1, -2.288, 10507.834, 379.725, 52833.216 24/12/17,13:01:50,06,05,1, 11.9,1,1, -2.288, 10507.824, 379.766, 52833.225 24/12/17,13:01:50,07,05,1, 11.9,1,1, -2.288, 10507.836, 379.721, 52833.220 24/12/17,13:01:50,08,05,1, 11.9,1,1, -2.288, 10507.826, 379.694, 52833.189 24/12/17,13:01:50,09,05,1, 11.9,1,1, -2.288, 10507.817, 379.708, 52833.128 24/12/17,13:01:50,10,05,1, 11.9,1,1, -2.288, 10507.872, 379.704, 52833.146 24/12/17,13:01:50,11,05,1, 11.9,1,1, -2.288, 10507.828, 379.686, 52833.223 24/12/17,13:01:50,12,05,1, 11.9,1,1, -2.288, 10507.806, 379.657, 52833.200 24/12/17,13:01:50,13,05,1, 11.9,1,1, -2.288, 10507.824, 379.686, 52833.156 24/12/17,13:01:50,14,05,1, 11.9,1,1, -2.288, 10507.856, 379.706, 52833.177 24/12/17,13:01:50,15,05,1, 11.9,1,1, -2.288, 10507.861, 379.662, 52833.089 24/12/17,13:01:50,16,05,1, 11.9,1,1, -2.288, 10507.851, 379.655, 52833.211 24/12/17,13:01:50,17,05,1, 11.9,1,1, -2.288, 10507.847, 379.673, 52833.136 24/12/17,13:01:50,18,05,1, 11.9,1,1, -2.288, 10507.858, 379.664, 52833.156 24/12/17,13:01:50,19,05,1, 11.9,1,1, -2.288, 10507.882, 379.632, 52833.107 24/12/17,13:01:51,00,05,1, 11.9,1,1, -2.290, 10507.876, 379.632, 52833.107 24/12/17,13:01:51,01,05,1, 11.9,1,1, -2.290, 10507.872, 379.648, 52833.109 24/12/17,13:01:51,02,05,1, 11.9,1,1, -2.290, 10507.868, 379.659, 52833.279 24/12/17,13:01:51,03,05,1, 11.9,1,1, -2.290, 10507.862, 379.612, 52833.166 24/12/17,13:01:51,04,05,1, 11.9,1,1, -2.290, 10507.855, 379.613, 52833.204 24/12/17,13:01:51,05,05,1, 11.9,1,1, -2.290, 10507.866, 379.638, 52833.168 24/12/17,13:01:51,06,05,1, 11.9,1,1, -2.290, 10507.877, 379.630, 52833.183 24/12/17,13:01:51,07,05,1, 11.9,1,1, -2.290, 10507.872, 379.596, 52833.179 24/12/17,13:01:51,08,05,1, 11.9,1,1, -2.290, 10507.866, 379.605, 52833.129 24/12/17,13:01:51,09,05,1, 11.9,1,1, -2.290, 10507.883, 379.611, 52833.129 24/12/17,13:01:51,10,05,1, 11.9,1,1, -2.290, 10507.906, 379.613, 52833.149 24/12/17,13:01:51,11,05,1, 11.9,1,1, -2.290, 10507.862, 379.560, 52833.075 24/12/17,13:01:51,12,05,1, 11.9,1,1, -2.290, 10507.893, 379.577, 52833.110 24/12/17,13:01:51,13,05,1, 11.9,1,1, -2.290, 10507.924, 379.602, 52833.093 24/12/17,13:01:51,14,05,1, 11.9,1,1, -2.290, 10507.929, 379.567, 52833.068 24/12/17,13:01:51,15,05,1, 11.9,1,1, -2.290, 10507.896, 379.535, 52833.052 24/12/17,13:01:51,16,05,1, 11.9,1,1, -2.290, 10507.887, 379.564, 52833.029 24/12/17,13:01:51,17,05,1, 11.9,1,1, -2.290, 10507.951, 379.575, 52833.159 24/12/17,13:01:51,18,05,1, 11.9,1,1, -2.290, 10507.930, 379.530, 52833.126 24/12/17,13:01:51,19,05,1, 11.9,1,1, -2.290, 10507.913, 379.515, 52833.062 24/12/17,13:01:52,00,05,1, 12.0,1,1, -2.288, 10507.909, 379.515, 52833.062 24/12/17,13:01:52,01,05,1, 12.0,1,1, -2.288, 10507.934, 379.552, 52833.056 24/12/17,13:01:52,02,05,1, 12.0,1,1, -2.288, 10507.951, 379.508, 52833.025 24/12/17,13:01:52,03,05,1, 12.0,1,1, -2.288, 10507.927, 379.526, 52832.992 24/12/17,13:01:52,04,05,1, 12.0,1,1, -2.288, 10507.945, 379.501, 52833.074 24/12/17,13:01:52,05,05,1, 12.0,1,1, -2.288, 10507.961, 379.526, 52833.076 24/12/17,13:01:52,06,05,1, 12.0,1,1, -2.288, 10507.978, 379.474, 52833.041 24/12/17,13:01:52,07,05,1, 12.0,1,1, -2.288, 10507.941, 379.489, 52833.048 24/12/17,13:01:52,08,05,1, 12.0,1,1, -2.288, 10507.953, 379.517, 52833.008 24/12/17,13:01:52,09,05,1, 12.0,1,1, -2.288, 10507.976, 379.491, 52832.940 24/12/17,13:01:52,10,05,1, 12.0,1,1, -2.288, 10507.972, 379.453, 52832.987 24/12/17,13:01:52,11,05,1, 12.0,1,1, -2.288, 10507.980, 379.481, 52832.982 24/12/17,13:01:52,12,05,1, 12.0,1,1, -2.288, 10507.980, 379.490, 52833.035 24/12/17,13:01:52,13,05,1, 12.0,1,1, -2.288, 10507.989, 379.449, 52832.997 24/12/17,13:01:52,14,05,1, 12.0,1,1, -2.288, 10507.984, 379.438, 52833.026 24/12/17,13:01:52,15,05,1, 12.0,1,1, -2.288, 10507.989, 379.475, 52833.009 24/12/17,13:01:52,16,05,1, 12.0,1,1, -2.288, 10508.020, 379.500, 52833.011 24/12/17,13:01:52,17,05,1, 12.0,1,1, -2.288, 10507.986, 379.427, 52832.952 24/12/17,13:01:52,18,05,1, 12.0,1,1, -2.288, 10507.994, 379.425, 52832.986 24/12/17,13:01:52,19,05,1, 12.0,1,1, -2.288, 10508.007, 379.456, 52832.998 24/12/17,13:01:53,00,06,1, 11.9,1,1, -2.291, 10508.001, 379.456, 52832.998 24/12/17,13:01:53,01,06,1, 11.9,1,1, -2.291, 10507.998, 379.418, 52833.022 24/12/17,13:01:53,02,06,1, 11.9,1,1, -2.291, 10508.009, 379.416, 52833.005 24/12/17,13:01:53,03,06,1, 11.9,1,1, -2.291, 10508.025, 379.439, 52833.042 24/12/17,13:01:53,04,06,1, 11.9,1,1, -2.291, 10508.044, 379.442, 52832.940 24/12/17,13:01:53,05,06,1, 11.9,1,1, -2.291, 10508.054, 379.370, 52832.942 24/12/17,13:01:53,06,06,1, 11.9,1,1, -2.291, 10508.037, 379.393, 52832.880 24/12/17,13:01:53,07,06,1, 11.9,1,1, -2.291, 10508.036, 379.429, 52832.945 24/12/17,13:01:53,08,06,1, 11.9,1,1, -2.291, 10508.082, 379.363, 52832.995 24/12/17,13:01:53,09,06,1, 11.9,1,1, -2.291, 10508.068, 379.367, 52832.998 24/12/17,13:01:53,10,06,1, 11.9,1,1, -2.291, 10508.054, 379.358, 52832.923 24/12/17,13:01:53,11,06,1, 11.9,1,1, -2.291, 10508.068, 379.391, 52832.920 24/12/17,13:01:53,12,06,1, 11.9,1,1, -2.291, 10508.075, 379.365, 52832.916 24/12/17,13:01:53,13,06,1, 11.9,1,1, -2.291, 10508.100, 379.350, 52832.861 24/12/17,13:01:53,14,06,1, 11.9,1,1, -2.291, 10508.113, 379.344, 52832.963 24/12/17,13:01:53,15,06,1, 11.9,1,1, -2.291, 10508.104, 379.391, 52832.999 24/12/17,13:01:53,16,06,1, 11.9,1,1, -2.291, 10508.107, 379.318, 52832.939 24/12/17,13:01:53,17,06,1, 11.9,1,1, -2.291, 10508.100, 379.320, 52832.916 24/12/17,13:01:53,18,06,1, 11.9,1,1, -2.291, 10508.119, 379.358, 52832.959 24/12/17,13:01:53,19,06,1, 11.9,1,1, -2.291, 10508.115, 379.335, 52832.936 24/12/17,13:01:54,00,05,1, 11.9,1,1, -2.292, 10508.109, 379.335, 52832.936 24/12/17,13:01:54,01,05,1, 11.9,1,1, -2.292, 10508.142, 379.303, 52832.900 24/12/17,13:01:54,02,05,1, 11.9,1,1, -2.292, 10508.152, 379.341, 52832.921 24/12/17,13:01:54,03,05,1, 11.9,1,1, -2.292, 10508.162, 379.306, 52832.959 24/12/17,13:01:54,04,05,1, 11.9,1,1, -2.292, 10508.175, 379.294, 52832.949 24/12/17,13:01:54,05,05,1, 11.9,1,1, -2.292, 10508.163, 379.279, 52832.878 24/12/17,13:01:54,06,05,1, 11.9,1,1, -2.292, 10508.198, 379.315, 52832.968 24/12/17,13:01:54,07,05,1, 11.9,1,1, -2.292, 10508.199, 379.275, 52832.889 24/12/17,13:01:54,08,05,1, 11.9,1,1, -2.292, 10508.211, 379.238, 52832.837 24/12/17,13:01:54,09,05,1, 11.9,1,1, -2.292, 10508.214, 379.273, 52832.909 24/12/17,13:01:54,10,05,1, 11.9,1,1, -2.292, 10508.232, 379.274, 52832.966 24/12/17,13:01:54,11,05,1, 11.9,1,1, -2.292, 10508.230, 379.250, 52832.859 24/12/17,13:01:54,12,05,1, 11.9,1,1, -2.292, 10508.244, 379.211, 52832.881 24/12/17,13:01:54,13,05,1, 11.9,1,1, -2.292, 10508.242, 379.243, 52832.866 24/12/17,13:01:54,14,05,1, 11.9,1,1, -2.292, 10508.264, 379.258, 52832.900 24/12/17,13:01:54,15,05,1, 11.9,1,1, -2.292, 10508.288, 379.218, 52832.841 24/12/17,13:01:54,16,05,1, 11.9,1,1, -2.292, 10508.285, 379.216, 52832.823 24/12/17,13:01:54,17,05,1, 11.9,1,1, -2.292, 10508.315, 379.241, 52832.816 24/12/17,13:01:54,18,05,1, 11.9,1,1, -2.292, 10508.322, 379.204, 52832.865 24/12/17,13:01:54,19,05,1, 11.9,1,1, -2.292, 10508.312, 379.185, 52832.851 24/12/17,13:01:55,00,06,1, 11.9,1,1, -2.293, 10508.310, 379.185, 52832.851 24/12/17,13:01:55,01,06,1, 11.9,1,1, -2.293, 10508.357, 379.226, 52832.824 24/12/17,13:01:55,02,06,1, 11.9,1,1, -2.293, 10508.369, 379.170, 52832.830 24/12/17,13:01:55,03,06,1, 11.9,1,1, -2.293, 10508.363, 379.139, 52832.727 24/12/17,13:01:55,04,06,1, 11.9,1,1, -2.293, 10508.390, 379.160, 52832.800 24/12/17,13:01:55,05,06,1, 11.9,1,1, -2.293, 10508.403, 379.193, 52832.828 24/12/17,13:01:55,06,06,1, 11.9,1,1, -2.293, 10508.435, 379.140, 52832.743 24/12/17,13:01:55,07,06,1, 11.9,1,1, -2.293, 10508.416, 379.128, 52832.790 24/12/17,13:01:55,08,06,1, 11.9,1,1, -2.293, 10508.438, 379.148, 52832.833 24/12/17,13:01:55,09,06,1, 11.9,1,1, -2.293, 10508.474, 379.137, 52832.810 24/12/17,13:01:55,10,06,1, 11.9,1,1, -2.293, 10508.467, 379.116, 52832.823 24/12/17,13:01:55,11,06,1, 11.9,1,1, -2.293, 10508.466, 379.087, 52832.776 24/12/17,13:01:55,12,06,1, 11.9,1,1, -2.293, 10508.488, 379.120, 52832.748 24/12/17,13:01:55,13,06,1, 11.9,1,1, -2.293, 10508.523, 379.120, 52832.754 24/12/17,13:01:55,14,06,1, 11.9,1,1, -2.293, 10508.520, 379.059, 52832.732 24/12/17,13:01:55,15,06,1, 11.9,1,1, -2.293, 10508.498, 379.091, 52832.737 24/12/17,13:01:55,16,06,1, 11.9,1,1, -2.293, 10508.534, 379.092, 52832.830 24/12/17,13:01:55,17,06,1, 11.9,1,1, -2.293, 10508.556, 379.082, 52832.820 24/12/17,13:01:55,18,06,1, 11.9,1,1, -2.293, 10508.564, 379.043, 52832.720 24/12/17,13:01:55,19,06,1, 11.9,1,1, -2.293, 10508.561, 379.046, 52832.710 24/12/17,13:01:56,00,07,1, 11.9,1,1, -2.291, 10508.560, 379.046, 52832.710 24/12/17,13:01:56,01,07,1, 11.9,1,1, -2.291, 10508.609, 379.028, 52832.791 24/12/17,13:01:56,02,07,1, 11.9,1,1, -2.291, 10508.604, 379.004, 52832.754 24/12/17,13:01:56,03,07,1, 11.9,1,1, -2.291, 10508.659, 379.008, 52832.798 24/12/17,13:01:56,04,07,1, 11.9,1,1, -2.291, 10508.672, 379.021, 52832.734 24/12/17,13:01:56,05,07,1, 11.9,1,1, -2.291, 10508.668, 378.988, 52832.688 24/12/17,13:01:56,06,07,1, 11.9,1,1, -2.291, 10508.697, 378.979, 52832.647 24/12/17,13:01:56,07,07,1, 11.9,1,1, -2.291, 10508.708, 379.012, 52832.746 24/12/17,13:01:56,08,07,1, 11.9,1,1, -2.291, 10508.720, 379.003, 52832.767 24/12/17,13:01:56,09,07,1, 11.9,1,1, -2.291, 10508.738, 378.953, 52832.737 24/12/17,13:01:56,10,07,1, 11.9,1,1, -2.291, 10508.724, 378.939, 52832.679 24/12/17,13:01:56,11,07,1, 11.9,1,1, -2.291, 10508.741, 378.946, 52832.661 24/12/17,13:01:56,12,07,1, 11.9,1,1, -2.291, 10508.754, 378.926, 52832.698 24/12/17,13:01:56,13,07,1, 11.9,1,1, -2.291, 10508.773, 378.899, 52832.682 24/12/17,13:01:56,14,07,1, 11.9,1,1, -2.291, 10508.785, 378.890, 52832.626 24/12/17,13:01:56,15,07,1, 11.9,1,1, -2.291, 10508.825, 378.903, 52832.765 24/12/17,13:01:56,16,07,1, 11.9,1,1, -2.291, 10508.836, 378.875, 52832.712 24/12/17,13:01:56,17,07,1, 11.9,1,1, -2.291, 10508.845, 378.849, 52832.641 24/12/17,13:01:56,18,07,1, 11.9,1,1, -2.291, 10508.850, 378.871, 52832.671 24/12/17,13:01:56,19,07,1, 11.9,1,1, -2.291, 10508.887, 378.862, 52832.669 24/12/17,13:01:57,00,06,1, 11.8,1,1, -2.289, 10508.885, 378.862, 52832.669 24/12/17,13:01:57,01,06,1, 11.8,1,1, -2.289, 10508.888, 378.799, 52832.678 24/12/17,13:01:57,02,06,1, 11.8,1,1, -2.289, 10508.922, 378.851, 52832.768 24/12/17,13:01:57,03,06,1, 11.8,1,1, -2.289, 10508.914, 378.814, 52832.728 24/12/17,13:01:57,04,06,1, 11.8,1,1, -2.289, 10508.944, 378.821, 52832.682 24/12/17,13:01:57,05,06,1, 11.8,1,1, -2.289, 10508.975, 378.823, 52832.693 24/12/17,13:01:57,06,06,1, 11.8,1,1, -2.289, 10508.975, 378.799, 52832.757 24/12/17,13:01:57,07,06,1, 11.8,1,1, -2.289, 10508.987, 378.773, 52832.776 24/12/17,13:01:57,08,06,1, 11.8,1,1, -2.289, 10509.020, 378.774, 52832.742 24/12/17,13:01:57,09,06,1, 11.8,1,1, -2.289, 10509.026, 378.769, 52832.720 24/12/17,13:01:57,10,06,1, 11.8,1,1, -2.289, 10509.007, 378.767, 52832.675 24/12/17,13:01:57,11,06,1, 11.8,1,1, -2.289, 10509.041, 378.724, 52832.626 24/12/17,13:01:57,12,06,1, 11.8,1,1, -2.289, 10509.054, 378.725, 52832.634 24/12/17,13:01:57,13,06,1, 11.8,1,1, -2.289, 10509.074, 378.716, 52832.706 24/12/17,13:01:57,14,06,1, 11.8,1,1, -2.289, 10509.099, 378.689, 52832.706 24/12/17,13:01:57,15,06,1, 11.8,1,1, -2.289, 10509.100, 378.725, 52832.661 24/12/17,13:01:57,16,06,1, 11.8,1,1, -2.289, 10509.140, 378.667, 52832.677 24/12/17,13:01:57,17,06,1, 11.8,1,1, -2.289, 10509.132, 378.659, 52832.675 24/12/17,13:01:57,18,06,1, 11.8,1,1, -2.289, 10509.161, 378.666, 52832.601 24/12/17,13:01:57,19,06,1, 11.8,1,1, -2.289, 10509.141, 378.632, 52832.629 24/12/17,13:01:58,00,06,1, 11.9,1,1, -2.283, 10509.136, 378.632, 52832.629 24/12/17,13:01:58,01,06,1, 11.9,1,1, -2.283, 10509.198, 378.646, 52832.693 24/12/17,13:01:58,02,06,1, 11.9,1,1, -2.283, 10509.188, 378.619, 52832.616 24/12/17,13:01:58,03,06,1, 11.9,1,1, -2.283, 10509.216, 378.598, 52832.649 24/12/17,13:01:58,04,06,1, 11.9,1,1, -2.283, 10509.245, 378.576, 52832.602 24/12/17,13:01:58,05,06,1, 11.9,1,1, -2.283, 10509.238, 378.581, 52832.631 24/12/17,13:01:58,06,06,1, 11.9,1,1, -2.283, 10509.261, 378.566, 52832.629 24/12/17,13:01:58,07,06,1, 11.9,1,1, -2.283, 10509.260, 378.559, 52832.617 24/12/17,13:01:58,08,06,1, 11.9,1,1, -2.283, 10509.288, 378.540, 52832.632 24/12/17,13:01:58,09,06,1, 11.9,1,1, -2.283, 10509.263, 378.532, 52832.578 24/12/17,13:01:58,10,06,1, 11.9,1,1, -2.283, 10509.308, 378.525, 52832.649 24/12/17,13:01:58,11,06,1, 11.9,1,1, -2.283, 10509.321, 378.504, 52832.583 24/12/17,13:01:58,12,06,1, 11.9,1,1, -2.283, 10509.344, 378.485, 52832.568 24/12/17,13:01:58,13,06,1, 11.9,1,1, -2.283, 10509.317, 378.485, 52832.590 24/12/17,13:01:58,14,06,1, 11.9,1,1, -2.283, 10509.345, 378.505, 52832.560 24/12/17,13:01:58,15,06,1, 11.9,1,1, -2.283, 10509.342, 378.469, 52832.571 24/12/17,13:01:58,16,06,1, 11.9,1,1, -2.283, 10509.367, 378.458, 52832.606 24/12/17,13:01:58,17,06,1, 11.9,1,1, -2.283, 10509.393, 378.450, 52832.560 24/12/17,13:01:58,18,06,1, 11.9,1,1, -2.283, 10509.396, 378.454, 52832.533 24/12/17,13:01:58,19,06,1, 11.9,1,1, -2.283, 10509.419, 378.423, 52832.491 24/12/17,13:01:59,00,06,1, 11.8,1,1, -2.288, 10509.411, 378.423, 52832.491 24/12/17,13:01:59,01,06,1, 11.8,1,1, -2.288, 10509.429, 378.446, 52832.552 24/12/17,13:01:59,02,06,1, 11.8,1,1, -2.288, 10509.429, 378.409, 52832.525 24/12/17,13:01:59,03,06,1, 11.8,1,1, -2.288, 10509.425, 378.384, 52832.578 24/12/17,13:01:59,04,06,1, 11.8,1,1, -2.288, 10509.444, 378.379, 52832.499 24/12/17,13:01:59,05,06,1, 11.8,1,1, -2.288, 10509.455, 378.352, 52832.588 24/12/17,13:01:59,06,06,1, 11.8,1,1, -2.288, 10509.496, 378.349, 52832.497 24/12/17,13:01:59,07,06,1, 11.8,1,1, -2.288, 10509.468, 378.330, 52832.493 24/12/17,13:01:59,08,06,1, 11.8,1,1, -2.288, 10509.505, 378.337, 52832.565 24/12/17,13:01:59,09,06,1, 11.8,1,1, -2.288, 10509.478, 378.283, 52832.511 24/12/17,13:01:59,10,06,1, 11.8,1,1, -2.288, 10509.500, 378.313, 52832.466 24/12/17,13:01:59,11,06,1, 11.8,1,1, -2.288, 10509.516, 378.292, 52832.511 24/12/17,13:01:59,12,06,1, 11.8,1,1, -2.288, 10509.510, 378.267, 52832.463 24/12/17,13:01:59,13,06,1, 11.8,1,1, -2.288, 10509.536, 378.267, 52832.499 24/12/17,13:01:59,14,06,1, 11.8,1,1, -2.288, 10509.533, 378.249, 52832.463 24/12/17,13:01:59,15,06,1, 11.8,1,1, -2.288, 10509.572, 378.249, 52832.505 24/12/17,13:01:59,16,06,1, 11.8,1,1, -2.288, 10509.541, 378.226, 52832.532 24/12/17,13:01:59,17,06,1, 11.8,1,1, -2.288, 10509.570, 378.202, 52832.514 24/12/17,13:01:59,18,06,1, 11.8,1,1, -2.288, 10509.545, 378.208, 52832.538 24/12/17,13:01:59,19,06,1, 11.8,1,1, -2.288, 10509.534, 378.204, 52832.531 24/12/17,13:02:00,00,06,1, 11.9,1,1, -2.286, 10509.528, 378.204, 52832.531 24/12/17,13:02:00,01,06,1, 11.9,1,1, -2.286, 10509.565, 378.171, 52832.536 24/12/17,13:02:00,02,06,1, 11.9,1,1, -2.286, 10509.581, 378.139, 52832.494 24/12/17,13:02:00,03,06,1, 11.9,1,1, -2.286, 10509.588, 378.105, 52832.430 24/12/17,13:02:00,04,06,1, 11.9,1,1, -2.286, 10509.594, 378.083, 52832.364 24/12/17,13:02:00,05,06,1, 11.9,1,1, -2.286, 10509.581, 378.125, 52832.460 24/12/17,13:02:00,06,06,1, 11.9,1,1, -2.286, 10509.629, 378.090, 52832.429 24/12/17,13:02:00,07,06,1, 11.9,1,1, -2.286, 10509.591, 378.041, 52832.292 24/12/17,13:02:00,08,06,1, 11.9,1,1, -2.286, 10509.601, 378.087, 52832.341 24/12/17,13:02:00,09,06,1, 11.9,1,1, -2.286, 10509.626, 378.116, 52832.392 24/12/17,13:02:00,10,06,1, 11.9,1,1, -2.286, 10509.626, 378.022, 52832.155 24/12/17,13:02:00,11,06,1, 11.9,1,1, -2.286, 10509.656, 378.034, 52832.263 24/12/17,13:02:00,12,06,1, 11.9,1,1, -2.286, 10509.657, 378.060, 52832.274 24/12/17,13:02:00,13,06,1, 11.9,1,1, -2.286, 10509.663, 378.053, 52832.324 24/12/17,13:02:00,14,06,1, 11.9,1,1, -2.286, 10509.660, 378.012, 52832.274 24/12/17,13:02:00,15,06,1, 11.9,1,1, -2.286, 10509.631, 378.005, 52832.290 24/12/17,13:02:00,16,06,1, 11.9,1,1, -2.286, 10509.658, 378.034, 52832.320 24/12/17,13:02:00,17,06,1, 11.9,1,1, -2.286, 10509.686, 378.052, 52832.368 24/12/17,13:02:00,18,06,1, 11.9,1,1, -2.286, 10509.651, 377.962, 52832.202 24/12/17,13:02:00,19,06,1, 11.9,1,1, -2.286, 10509.680, 377.988, 52832.277 24/12/17,13:02:01,00,06,1, 11.9,1,1, -2.290, 10509.678, 377.988, 52832.277 24/12/17,13:02:01,01,06,1, 11.9,1,1, -2.290, 10509.684, 377.969, 52832.267 24/12/17,13:02:01,02,06,1, 11.9,1,1, -2.290, 10509.683, 377.944, 52832.235 24/12/17,13:02:01,03,06,1, 11.9,1,1, -2.290, 10509.672, 377.943, 52832.228 24/12/17,13:02:01,04,06,1, 11.9,1,1, -2.290, 10509.688, 377.968, 52832.254 24/12/17,13:02:01,05,06,1, 11.9,1,1, -2.290, 10509.703, 377.950, 52832.323 24/12/17,13:02:01,06,06,1, 11.9,1,1, -2.290, 10509.662, 377.927, 52832.240 24/12/17,13:02:01,07,06,1, 11.9,1,1, -2.290, 10509.660, 377.964, 52832.328 24/12/17,13:02:01,08,06,1, 11.9,1,1, -2.290, 10509.691, 377.960, 52832.185 24/12/17,13:02:01,09,06,1, 11.9,1,1, -2.290, 10509.691, 377.921, 52832.264 24/12/17,13:02:01,10,06,1, 11.9,1,1, -2.290, 10509.686, 377.883, 52832.245 24/12/17,13:02:01,11,06,1, 11.9,1,1, -2.290, 10509.693, 377.950, 52832.312 24/12/17,13:02:01,12,06,1, 11.9,1,1, -2.290, 10509.710, 377.906, 52832.232 24/12/17,13:02:01,13,06,1, 11.9,1,1, -2.290, 10509.702, 377.870, 52832.285 24/12/17,13:02:01,14,06,1, 11.9,1,1, -2.290, 10509.693, 377.856, 52832.236 24/12/17,13:02:01,15,06,1, 11.9,1,1, -2.290, 10509.716, 377.892, 52832.330 24/12/17,13:02:01,16,06,1, 11.9,1,1, -2.290, 10509.721, 377.879, 52832.324 24/12/17,13:02:01,17,06,1, 11.9,1,1, -2.290, 10509.676, 377.854, 52832.246 24/12/17,13:02:01,18,06,1, 11.9,1,1, -2.290, 10509.689, 377.844, 52832.282 24/12/17,13:02:01,19,06,1, 11.9,1,1, -2.290, 10509.690, 377.867, 52832.290 24/12/17,13:02:02,00,06,1, 11.9,1,1, -2.287, 10509.686, 377.867, 52832.290 24/12/17,13:02:02,01,06,1, 11.9,1,1, -2.287, 10509.704, 377.815, 52832.234 24/12/17,13:02:02,02,06,1, 11.9,1,1, -2.287, 10509.689, 377.814, 52832.157 24/12/17,13:02:02,03,06,1, 11.9,1,1, -2.287, 10509.701, 377.856, 52832.253 24/12/17,13:02:02,04,06,1, 11.9,1,1, -2.287, 10509.702, 377.835, 52832.245 24/12/17,13:02:02,05,06,1, 11.9,1,1, -2.287, 10509.656, 377.795, 52832.223 24/12/17,13:02:02,06,06,1, 11.9,1,1, -2.287, 10509.691, 377.814, 52832.239 24/12/17,13:02:02,07,06,1, 11.9,1,1, -2.287, 10509.679, 377.828, 52832.278 24/12/17,13:02:02,08,06,1, 11.9,1,1, -2.287, 10509.691, 377.785, 52832.127 24/12/17,13:02:02,09,06,1, 11.9,1,1, -2.287, 10509.679, 377.764, 52832.142 24/12/17,13:02:02,10,06,1, 11.9,1,1, -2.287, 10509.676, 377.788, 52832.199 24/12/17,13:02:02,11,06,1, 11.9,1,1, -2.287, 10509.702, 377.794, 52832.241 24/12/17,13:02:02,12,06,1, 11.9,1,1, -2.287, 10509.660, 377.744, 52832.203 24/12/17,13:02:02,13,06,1, 11.9,1,1, -2.287, 10509.671, 377.753, 52832.143 24/12/17,13:02:02,14,06,1, 11.9,1,1, -2.287, 10509.669, 377.789, 52832.190 24/12/17,13:02:02,15,06,1, 11.9,1,1, -2.287, 10509.677, 377.787, 52832.231 24/12/17,13:02:02,16,06,1, 11.9,1,1, -2.287, 10509.680, 377.705, 52832.140 24/12/17,13:02:02,17,06,1, 11.9,1,1, -2.287, 10509.659, 377.761, 52832.189 24/12/17,13:02:02,18,06,1, 11.9,1,1, -2.287, 10509.674, 377.772, 52832.208 24/12/17,13:02:02,19,06,1, 11.9,1,1, -2.287, 10509.685, 377.747, 52832.219 24/12/17,13:02:03,00,06,1, 11.9,1,1, -2.291, 10509.678, 377.747, 52832.219 24/12/17,13:02:03,01,06,1, 11.9,1,1, -2.291, 10509.649, 377.740, 52832.211 24/12/17,13:02:03,02,06,1, 11.9,1,1, -2.291, 10509.661, 377.762, 52832.199 24/12/17,13:02:03,03,06,1, 11.9,1,1, -2.291, 10509.653, 377.711, 52832.147 24/12/17,13:02:03,04,06,1, 11.9,1,1, -2.291, 10509.627, 377.681, 52832.154 24/12/17,13:02:03,05,06,1, 11.9,1,1, -2.291, 10509.639, 377.760, 52832.178 24/12/17,13:02:03,06,06,1, 11.9,1,1, -2.291, 10509.659, 377.738, 52832.174 24/12/17,13:02:03,07,06,1, 11.9,1,1, -2.291, 10509.643, 377.703, 52832.158 24/12/17,13:02:03,08,06,1, 11.9,1,1, -2.291, 10509.637, 377.676, 52832.201 24/12/17,13:02:03,09,06,1, 11.9,1,1, -2.291, 10509.619, 377.735, 52832.208 24/12/17,13:02:03,10,06,1, 11.9,1,1, -2.291, 10509.635, 377.725, 52832.165 24/12/17,13:02:03,11,06,1, 11.9,1,1, -2.291, 10509.650, 377.690, 52832.143 24/12/17,13:02:03,12,06,1, 11.9,1,1, -2.291, 10509.622, 377.709, 52832.170 24/12/17,13:02:03,13,06,1, 11.9,1,1, -2.291, 10509.614, 377.747, 52832.224 24/12/17,13:02:03,14,06,1, 11.9,1,1, -2.291, 10509.635, 377.711, 52832.214 24/12/17,13:02:03,15,06,1, 11.9,1,1, -2.291, 10509.596, 377.665, 52832.205 24/12/17,13:02:03,16,06,1, 11.9,1,1, -2.291, 10509.625, 377.701, 52832.171 24/12/17,13:02:03,17,06,1, 11.9,1,1, -2.291, 10509.619, 377.742, 52832.189 24/12/17,13:02:03,18,06,1, 11.9,1,1, -2.291, 10509.617, 377.674, 52832.156 24/12/17,13:02:03,19,06,1, 11.9,1,1, -2.291, 10509.604, 377.652, 52832.212 24/12/17,13:02:04,00,06,1, 11.8,1,1, -2.290, 10509.603, 377.652, 52832.212 24/12/17,13:02:04,01,06,1, 11.8,1,1, -2.290, 10509.582, 377.706, 52832.151 24/12/17,13:02:04,02,06,1, 11.8,1,1, -2.290, 10509.610, 377.671, 52832.173 24/12/17,13:02:04,03,06,1, 11.8,1,1, -2.290, 10509.566, 377.635, 52832.191 24/12/17,13:02:04,04,06,1, 11.8,1,1, -2.290, 10509.599, 377.684, 52832.141 24/12/17,13:02:04,05,06,1, 11.8,1,1, -2.290, 10509.577, 377.678, 52832.188 24/12/17,13:02:04,06,06,1, 11.8,1,1, -2.290, 10509.564, 377.652, 52832.109 24/12/17,13:02:04,07,06,1, 11.8,1,1, -2.290, 10509.580, 377.639, 52832.159 24/12/17,13:02:04,08,06,1, 11.8,1,1, -2.290, 10509.548, 377.662, 52832.171 24/12/17,13:02:04,09,06,1, 11.8,1,1, -2.290, 10509.561, 377.678, 52832.213 24/12/17,13:02:04,10,06,1, 11.8,1,1, -2.290, 10509.551, 377.646, 52832.115 24/12/17,13:02:04,11,06,1, 11.8,1,1, -2.290, 10509.537, 377.614, 52832.097 24/12/17,13:02:04,12,06,1, 11.8,1,1, -2.290, 10509.539, 377.660, 52832.193 24/12/17,13:02:04,13,06,1, 11.8,1,1, -2.290, 10509.540, 377.646, 52832.168 24/12/17,13:02:04,14,06,1, 11.8,1,1, -2.290, 10509.527, 377.585, 52832.131 24/12/17,13:02:04,15,06,1, 11.8,1,1, -2.290, 10509.496, 377.607, 52832.122 24/12/17,13:02:04,16,06,1, 11.8,1,1, -2.290, 10509.498, 377.629, 52832.152 24/12/17,13:02:04,17,06,1, 11.8,1,1, -2.290, 10509.498, 377.614, 52832.174 24/12/17,13:02:04,18,06,1, 11.8,1,1, -2.290, 10509.479, 377.601, 52832.080 24/12/17,13:02:04,19,06,1, 11.8,1,1, -2.290, 10509.465, 377.593, 52832.127 24/12/17,13:02:05,00,06,1, 12.0,1,1, -2.291, 10509.461, 377.593, 52832.127 24/12/17,13:02:05,01,06,1, 12.0,1,1, -2.291, 10509.475, 377.590, 52832.172 24/12/17,13:02:05,02,06,1, 12.0,1,1, -2.291, 10509.458, 377.547, 52832.082 24/12/17,13:02:05,03,06,1, 12.0,1,1, -2.291, 10509.448, 377.595, 52832.080 24/12/17,13:02:05,04,06,1, 12.0,1,1, -2.291, 10509.448, 377.597, 52832.078 24/12/17,13:02:05,05,06,1, 12.0,1,1, -2.291, 10509.458, 377.564, 52832.135 24/12/17,13:02:05,06,06,1, 12.0,1,1, -2.291, 10509.447, 377.544, 52832.032 24/12/17,13:02:05,07,06,1, 12.0,1,1, -2.291, 10509.418, 377.594, 52832.175 24/12/17,13:02:05,08,06,1, 12.0,1,1, -2.291, 10509.450, 377.554, 52832.132 24/12/17,13:02:05,09,06,1, 12.0,1,1, -2.291, 10509.423, 377.532, 52832.143 24/12/17,13:02:05,10,06,1, 12.0,1,1, -2.291, 10509.427, 377.523, 52832.046 24/12/17,13:02:05,11,06,1, 12.0,1,1, -2.291, 10509.410, 377.571, 52832.120 24/12/17,13:02:05,12,06,1, 12.0,1,1, -2.291, 10509.415, 377.546, 52832.097 24/12/17,13:02:05,13,06,1, 12.0,1,1, -2.291, 10509.425, 377.518, 52832.226 24/12/17,13:02:05,14,06,1, 12.0,1,1, -2.291, 10509.354, 377.523, 52832.128 24/12/17,13:02:05,15,06,1, 12.0,1,1, -2.291, 10509.383, 377.531, 52832.210 24/12/17,13:02:05,16,06,1, 12.0,1,1, -2.291, 10509.378, 377.501, 52832.104 24/12/17,13:02:05,17,06,1, 12.0,1,1, -2.291, 10509.364, 377.466, 52832.077 24/12/17,13:02:05,18,06,1, 12.0,1,1, -2.291, 10509.366, 377.476, 52832.067 24/12/17,13:02:05,19,06,1, 12.0,1,1, -2.291, 10509.373, 377.500, 52832.030 24/12/17,13:02:06,00,06,1, 12.0,1,1, -2.291, 10509.369, 377.500, 52832.030 24/12/17,13:02:06,01,06,1, 12.0,1,1, -2.291, 10509.340, 377.431, 52832.093 24/12/17,13:02:06,02,06,1, 12.0,1,1, -2.291, 10509.356, 377.456, 52832.066 24/12/17,13:02:06,03,06,1, 12.0,1,1, -2.291, 10509.350, 377.451, 52832.077 24/12/17,13:02:06,04,06,1, 12.0,1,1, -2.291, 10509.348, 377.435, 52832.034 24/12/17,13:02:06,05,06,1, 12.0,1,1, -2.291, 10509.319, 377.401, 52832.022 24/12/17,13:02:06,06,06,1, 12.0,1,1, -2.291, 10509.316, 377.410, 52832.060 24/12/17,13:02:06,07,06,1, 12.0,1,1, -2.291, 10509.340, 377.428, 52832.065 24/12/17,13:02:06,08,06,1, 12.0,1,1, -2.291, 10509.314, 377.386, 52832.065 24/12/17,13:02:06,09,06,1, 12.0,1,1, -2.291, 10509.310, 377.396, 52832.048 24/12/17,13:02:06,10,06,1, 12.0,1,1, -2.291, 10509.303, 377.422, 52832.089 24/12/17,13:02:06,11,06,1, 12.0,1,1, -2.291, 10509.299, 377.427, 52832.078 24/12/17,13:02:06,12,06,1, 12.0,1,1, -2.291, 10509.320, 377.376, 52832.035 24/12/17,13:02:06,13,06,1, 12.0,1,1, -2.291, 10509.281, 377.381, 52832.015 24/12/17,13:02:06,14,06,1, 12.0,1,1, -2.291, 10509.292, 377.407, 52832.003 24/12/17,13:02:06,15,06,1, 12.0,1,1, -2.291, 10509.315, 377.402, 52832.072 24/12/17,13:02:06,16,06,1, 12.0,1,1, -2.291, 10509.288, 377.351, 52832.068 24/12/17,13:02:06,17,06,1, 12.0,1,1, -2.291, 10509.290, 377.358, 52832.040 24/12/17,13:02:06,18,06,1, 12.0,1,1, -2.291, 10509.258, 377.379, 52832.094 24/12/17,13:02:06,19,06,1, 12.0,1,1, -2.291, 10509.286, 377.384, 52832.087 24/12/17,13:02:07,00,06,1, 11.9,1,1, -2.286, 10509.278, 377.384, 52832.087 24/12/17,13:02:07,01,06,1, 11.9,1,1, -2.286, 10509.252, 377.351, 52831.994 24/12/17,13:02:07,02,06,1, 11.9,1,1, -2.286, 10509.248, 377.349, 52832.020 24/12/17,13:02:07,03,06,1, 11.9,1,1, -2.286, 10509.263, 377.353, 52832.020 24/12/17,13:02:07,04,06,1, 11.9,1,1, -2.286, 10509.232, 377.294, 52832.024 24/12/17,13:02:07,05,06,1, 11.9,1,1, -2.286, 10509.216, 377.347, 52832.041 24/12/17,13:02:07,06,06,1, 11.9,1,1, -2.286, 10509.252, 377.342, 52832.065 24/12/17,13:02:07,07,06,1, 11.9,1,1, -2.286, 10509.227, 377.259, 52831.961 24/12/17,13:02:07,08,06,1, 11.9,1,1, -2.286, 10509.237, 377.286, 52831.976 24/12/17,13:02:07,09,06,1, 11.9,1,1, -2.286, 10509.213, 377.300, 52832.008 24/12/17,13:02:07,10,06,1, 11.9,1,1, -2.286, 10509.225, 377.317, 52831.988 24/12/17,13:02:07,11,06,1, 11.9,1,1, -2.286, 10509.227, 377.249, 52831.974 24/12/17,13:02:07,12,06,1, 11.9,1,1, -2.286, 10509.194, 377.262, 52831.975 24/12/17,13:02:07,13,06,1, 11.9,1,1, -2.286, 10509.205, 377.314, 52832.135 24/12/17,13:02:07,14,06,1, 11.9,1,1, -2.286, 10509.214, 377.285, 52832.103 24/12/17,13:02:07,15,06,1, 11.9,1,1, -2.286, 10509.201, 377.242, 52831.974 24/12/17,13:02:07,16,06,1, 11.9,1,1, -2.286, 10509.179, 377.251, 52832.056 24/12/17,13:02:07,17,06,1, 11.9,1,1, -2.286, 10509.201, 377.268, 52831.968 24/12/17,13:02:07,18,06,1, 11.9,1,1, -2.286, 10509.188, 377.234, 52831.968 24/12/17,13:02:07,19,06,1, 11.9,1,1, -2.286, 10509.191, 377.211, 52831.943 24/12/17,13:02:08,00,06,1, 11.9,1,1, -2.289, 10509.186, 377.211, 52831.943 24/12/17,13:02:08,01,06,1, 11.9,1,1, -2.289, 10509.180, 377.217, 52831.955 24/12/17,13:02:08,02,06,1, 11.9,1,1, -2.289, 10509.172, 377.202, 52831.933 24/12/17,13:02:08,03,06,1, 11.9,1,1, -2.289, 10509.168, 377.164, 52831.940 24/12/17,13:02:08,04,06,1, 11.9,1,1, -2.289, 10509.179, 377.178, 52831.937 24/12/17,13:02:08,05,06,1, 11.9,1,1, -2.289, 10509.166, 377.216, 52831.961 24/12/17,13:02:08,06,06,1, 11.9,1,1, -2.289, 10509.191, 377.157, 52831.925 24/12/17,13:02:08,07,06,1, 11.9,1,1, -2.289, 10509.147, 377.137, 52831.896 24/12/17,13:02:08,08,06,1, 11.9,1,1, -2.289, 10509.162, 377.170, 52831.898 24/12/17,13:02:08,09,06,1, 11.9,1,1, -2.289, 10509.162, 377.174, 52831.936 24/12/17,13:02:08,10,06,1, 11.9,1,1, -2.289, 10509.178, 377.147, 52831.931 24/12/17,13:02:08,11,06,1, 11.9,1,1, -2.289, 10509.130, 377.117, 52831.872 24/12/17,13:02:08,12,06,1, 11.9,1,1, -2.289, 10509.172, 377.147, 52831.985 24/12/17,13:02:08,13,06,1, 11.9,1,1, -2.289, 10509.170, 377.151, 52831.969 24/12/17,13:02:08,14,06,1, 11.9,1,1, -2.289, 10509.166, 377.100, 52831.943 24/12/17,13:02:08,15,06,1, 11.9,1,1, -2.289, 10509.154, 377.117, 52831.990 24/12/17,13:02:08,16,06,1, 11.9,1,1, -2.289, 10509.142, 377.129, 52832.009 24/12/17,13:02:08,17,06,1, 11.9,1,1, -2.289, 10509.150, 377.124, 52832.044 24/12/17,13:02:08,18,06,1, 11.9,1,1, -2.289, 10509.129, 377.101, 52831.976 24/12/17,13:02:08,19,06,1, 11.9,1,1, -2.289, 10509.111, 377.085, 52831.917 24/12/17,13:02:09,00,06,1, 12.0,1,1, -2.291, 10509.111, 377.085, 52831.917 24/12/17,13:02:09,01,06,1, 12.0,1,1, -2.291, 10509.131, 377.098, 52831.945 24/12/17,13:02:09,02,06,1, 12.0,1,1, -2.291, 10509.134, 377.024, 52831.892 24/12/17,13:02:09,03,06,1, 12.0,1,1, -2.291, 10509.135, 377.065, 52831.905 24/12/17,13:02:09,04,06,1, 12.0,1,1, -2.291, 10509.133, 377.100, 52831.973 24/12/17,13:02:09,05,06,1, 12.0,1,1, -2.291, 10509.144, 377.056, 52831.901 24/12/17,13:02:09,06,06,1, 12.0,1,1, -2.291, 10509.080, 377.036, 52831.872 24/12/17,13:02:09,07,06,1, 12.0,1,1, -2.291, 10509.109, 377.072, 52831.907 24/12/17,13:02:09,08,06,1, 12.0,1,1, -2.291, 10509.080, 377.089, 52832.018 24/12/17,13:02:09,09,06,1, 12.0,1,1, -2.291, 10509.080, 377.060, 52831.927 24/12/17,13:02:09,10,06,1, 12.0,1,1, -2.291, 10509.088, 377.027, 52831.954 24/12/17,13:02:09,11,06,1, 12.0,1,1, -2.291, 10509.091, 377.065, 52831.994 24/12/17,13:02:09,12,06,1, 12.0,1,1, -2.291, 10509.084, 377.046, 52831.963 24/12/17,13:02:09,13,06,1, 12.0,1,1, -2.291, 10509.073, 377.002, 52831.860 24/12/17,13:02:09,14,06,1, 12.0,1,1, -2.291, 10509.061, 376.980, 52831.847 24/12/17,13:02:09,15,06,1, 12.0,1,1, -2.291, 10509.069, 377.030, 52831.909 24/12/17,13:02:09,16,06,1, 12.0,1,1, -2.291, 10509.073, 377.015, 52831.899 24/12/17,13:02:09,17,06,1, 12.0,1,1, -2.291, 10509.067, 376.980, 52831.972 24/12/17,13:02:09,18,06,1, 12.0,1,1, -2.291, 10509.055, 376.979, 52831.898 24/12/17,13:02:09,19,06,1, 12.0,1,1, -2.291, 10509.054, 377.020, 52831.927 24/12/17,13:02:10,00,05,1, 12.0,1,1, -2.287, 10509.052, 377.020, 52831.927 24/12/17,13:02:10,01,05,1, 12.0,1,1, -2.287, 10509.048, 376.950, 52831.911 24/12/17,13:02:10,02,05,1, 12.0,1,1, -2.287, 10509.007, 376.981, 52831.859 24/12/17,13:02:10,03,05,1, 12.0,1,1, -2.287, 10509.017, 376.992, 52831.897 24/12/17,13:02:10,04,05,1, 12.0,1,1, -2.287, 10509.025, 376.970, 52831.928 24/12/17,13:02:10,05,05,1, 12.0,1,1, -2.287, 10509.016, 376.948, 52831.868 24/12/17,13:02:10,06,05,1, 12.0,1,1, -2.287, 10508.992, 376.966, 52831.903 24/12/17,13:02:10,07,05,1, 12.0,1,1, -2.287, 10509.007, 377.016, 52831.934 24/12/17,13:02:10,08,05,1, 12.0,1,1, -2.287, 10509.002, 376.935, 52831.894 24/12/17,13:02:10,09,05,1, 12.0,1,1, -2.287, 10508.979, 376.923, 52831.852 24/12/17,13:02:10,10,05,1, 12.0,1,1, -2.287, 10508.991, 376.950, 52831.939 24/12/17,13:02:10,11,05,1, 12.0,1,1, -2.287, 10508.987, 376.993, 52831.907 24/12/17,13:02:10,12,05,1, 12.0,1,1, -2.287, 10508.984, 376.926, 52831.898 24/12/17,13:02:10,13,05,1, 12.0,1,1, -2.287, 10508.960, 376.928, 52831.846 24/12/17,13:02:10,14,05,1, 12.0,1,1, -2.287, 10508.955, 376.957, 52831.849 24/12/17,13:02:10,15,05,1, 12.0,1,1, -2.287, 10508.988, 376.959, 52831.908 24/12/17,13:02:10,16,05,1, 12.0,1,1, -2.287, 10508.975, 376.919, 52831.920 24/12/17,13:02:10,17,05,1, 12.0,1,1, -2.287, 10508.946, 376.898, 52831.840 24/12/17,13:02:10,18,05,1, 12.0,1,1, -2.287, 10508.950, 376.952, 52831.878 24/12/17,13:02:10,19,05,1, 12.0,1,1, -2.287, 10508.959, 376.951, 52831.840 24/12/17,13:02:11,00,06,1, 11.9,1,1, -2.288, 10508.952, 376.951, 52831.840 24/12/17,13:02:11,01,06,1, 11.9,1,1, -2.288, 10508.926, 376.915, 52831.840 24/12/17,13:02:11,02,06,1, 11.9,1,1, -2.288, 10508.944, 376.948, 52831.843 24/12/17,13:02:11,03,06,1, 11.9,1,1, -2.288, 10508.917, 376.906, 52831.824 24/12/17,13:02:11,04,06,1, 11.9,1,1, -2.288, 10508.909, 376.914, 52831.822 24/12/17,13:02:11,05,06,1, 11.9,1,1, -2.288, 10508.901, 376.905, 52831.752 24/12/17,13:02:11,06,06,1, 11.9,1,1, -2.288, 10508.903, 376.922, 52831.792 24/12/17,13:02:11,07,06,1, 11.9,1,1, -2.288, 10508.897, 376.905, 52831.786 24/12/17,13:02:11,08,06,1, 11.9,1,1, -2.288, 10508.883, 376.887, 52831.849 24/12/17,13:02:11,09,06,1, 11.9,1,1, -2.288, 10508.870, 376.877, 52831.867 24/12/17,13:02:11,10,06,1, 11.9,1,1, -2.288, 10508.873, 376.911, 52831.871 24/12/17,13:02:11,11,06,1, 11.9,1,1, -2.288, 10508.852, 376.875, 52831.875 24/12/17,13:02:11,12,06,1, 11.9,1,1, -2.288, 10508.843, 376.888, 52831.822 24/12/17,13:02:11,13,06,1, 11.9,1,1, -2.288, 10508.857, 376.921, 52831.883 24/12/17,13:02:11,14,06,1, 11.9,1,1, -2.288, 10508.879, 376.940, 52831.908 24/12/17,13:02:11,15,06,1, 11.9,1,1, -2.288, 10508.828, 376.891, 52831.870 24/12/17,13:02:11,16,06,1, 11.9,1,1, -2.288, 10508.820, 376.862, 52831.856 24/12/17,13:02:11,17,06,1, 11.9,1,1, -2.288, 10508.856, 376.897, 52831.895 24/12/17,13:02:11,18,06,1, 11.9,1,1, -2.288, 10508.811, 376.906, 52831.829 24/12/17,13:02:11,19,06,1, 11.9,1,1, -2.288, 10508.819, 376.881, 52831.837 24/12/17,13:02:12,00,06,1, 11.9,1,1, -2.292, 10508.819, 376.881, 52831.837 24/12/17,13:02:12,01,06,1, 11.9,1,1, -2.292, 10508.795, 376.933, 52831.805 24/12/17,13:02:12,02,06,1, 11.9,1,1, -2.292, 10508.794, 376.907, 52831.867 24/12/17,13:02:12,03,06,1, 11.9,1,1, -2.292, 10508.776, 376.896, 52831.873 24/12/17,13:02:12,04,06,1, 11.9,1,1, -2.292, 10508.770, 376.864, 52831.811 24/12/17,13:02:12,05,06,1, 11.9,1,1, -2.292, 10508.791, 376.928, 52831.853 24/12/17,13:02:12,06,06,1, 11.9,1,1, -2.292, 10508.787, 376.880, 52831.860 24/12/17,13:02:12,07,06,1, 11.9,1,1, -2.292, 10508.753, 376.884, 52831.838 24/12/17,13:02:12,08,06,1, 11.9,1,1, -2.292, 10508.732, 376.867, 52831.815 24/12/17,13:02:12,09,06,1, 11.9,1,1, -2.292, 10508.746, 376.906, 52831.846 24/12/17,13:02:12,10,06,1, 11.9,1,1, -2.292, 10508.740, 376.876, 52831.841 24/12/17,13:02:12,11,06,1, 11.9,1,1, -2.292, 10508.715, 376.873, 52831.778 24/12/17,13:02:12,12,06,1, 11.9,1,1, -2.292, 10508.709, 376.875, 52831.793 24/12/17,13:02:12,13,06,1, 11.9,1,1, -2.292, 10508.727, 376.906, 52831.888 24/12/17,13:02:12,14,06,1, 11.9,1,1, -2.292, 10508.711, 376.879, 52831.865 24/12/17,13:02:12,15,06,1, 11.9,1,1, -2.292, 10508.713, 376.856, 52831.806 24/12/17,13:02:12,16,06,1, 11.9,1,1, -2.292, 10508.691, 376.897, 52831.795 24/12/17,13:02:12,17,06,1, 11.9,1,1, -2.292, 10508.690, 376.894, 52831.821 24/12/17,13:02:12,18,06,1, 11.9,1,1, -2.292, 10508.699, 376.878, 52831.839 24/12/17,13:02:12,19,06,1, 11.9,1,1, -2.292, 10508.658, 376.853, 52831.758 24/12/17,13:02:13,00,06,1, 11.9,1,1, -2.291, 10508.652, 376.853, 52831.758 24/12/17,13:02:13,01,06,1, 11.9,1,1, -2.291, 10508.638, 376.917, 52831.802 24/12/17,13:02:13,02,06,1, 11.9,1,1, -2.291, 10508.628, 376.857, 52831.787 24/12/17,13:02:13,03,06,1, 11.9,1,1, -2.291, 10508.598, 376.842, 52831.766 24/12/17,13:02:13,04,06,1, 11.9,1,1, -2.291, 10508.631, 376.902, 52831.897 24/12/17,13:02:13,05,06,1, 11.9,1,1, -2.291, 10508.609, 376.910, 52831.852 24/12/17,13:02:13,06,06,1, 11.9,1,1, -2.291, 10508.612, 376.856, 52831.756 24/12/17,13:02:13,07,06,1, 11.9,1,1, -2.291, 10508.605, 376.864, 52831.820 24/12/17,13:02:13,08,06,1, 11.9,1,1, -2.291, 10508.592, 376.912, 52831.851 24/12/17,13:02:13,09,06,1, 11.9,1,1, -2.291, 10508.599, 376.888, 52831.820 24/12/17,13:02:13,10,06,1, 11.9,1,1, -2.291, 10508.576, 376.856, 52831.821 24/12/17,13:02:13,11,06,1, 11.9,1,1, -2.291, 10508.547, 376.854, 52831.721 24/12/17,13:02:13,12,06,1, 11.9,1,1, -2.291, 10508.573, 376.905, 52831.868 24/12/17,13:02:13,13,06,1, 11.9,1,1, -2.291, 10508.547, 376.860, 52831.784 24/12/17,13:02:13,14,06,1, 11.9,1,1, -2.291, 10508.539, 376.839, 52831.724 24/12/17,13:02:13,15,06,1, 11.9,1,1, -2.291, 10508.548, 376.858, 52831.741 24/12/17,13:02:13,16,06,1, 11.9,1,1, -2.291, 10508.510, 376.898, 52831.810 24/12/17,13:02:13,17,06,1, 11.9,1,1, -2.291, 10508.547, 376.870, 52831.771 24/12/17,13:02:13,18,06,1, 11.9,1,1, -2.291, 10508.518, 376.842, 52831.806 24/12/17,13:02:13,19,06,1, 11.9,1,1, -2.291, 10508.517, 376.867, 52831.823 24/12/17,13:02:14,00,06,1, 12.0,1,1, -2.289, 10508.510, 376.867, 52831.823 24/12/17,13:02:14,01,06,1, 12.0,1,1, -2.289, 10508.488, 376.876, 52831.834 24/12/17,13:02:14,02,06,1, 12.0,1,1, -2.289, 10508.468, 376.831, 52831.796 24/12/17,13:02:14,03,06,1, 12.0,1,1, -2.289, 10508.464, 376.881, 52831.747 24/12/17,13:02:14,04,06,1, 12.0,1,1, -2.289, 10508.460, 376.861, 52831.774 24/12/17,13:02:14,05,06,1, 12.0,1,1, -2.289, 10508.442, 376.843, 52831.723 24/12/17,13:02:14,06,06,1, 12.0,1,1, -2.289, 10508.440, 376.811, 52831.790 24/12/17,13:02:14,07,06,1, 12.0,1,1, -2.289, 10508.408, 376.854, 52831.793 24/12/17,13:02:14,08,06,1, 12.0,1,1, -2.289, 10508.437, 376.865, 52831.740 24/12/17,13:02:14,09,06,1, 12.0,1,1, -2.289, 10508.406, 376.824, 52831.716 24/12/17,13:02:14,10,06,1, 12.0,1,1, -2.289, 10508.384, 376.814, 52831.779 24/12/17,13:02:14,11,06,1, 12.0,1,1, -2.289, 10508.389, 376.883, 52831.715 24/12/17,13:02:14,12,06,1, 12.0,1,1, -2.289, 10508.380, 376.847, 52831.673 24/12/17,13:02:14,13,06,1, 12.0,1,1, -2.289, 10508.376, 376.817, 52831.798 24/12/17,13:02:14,14,06,1, 12.0,1,1, -2.289, 10508.351, 376.814, 52831.683 24/12/17,13:02:14,15,06,1, 12.0,1,1, -2.289, 10508.363, 376.870, 52831.719 24/12/17,13:02:14,16,06,1, 12.0,1,1, -2.289, 10508.346, 376.855, 52831.823 24/12/17,13:02:14,17,06,1, 12.0,1,1, -2.289, 10508.354, 376.790, 52831.676 24/12/17,13:02:14,18,06,1, 12.0,1,1, -2.289, 10508.334, 376.828, 52831.763 24/12/17,13:02:14,19,06,1, 12.0,1,1, -2.289, 10508.359, 376.862, 52831.729 24/12/17,13:02:15,00,06,1, 11.8,1,1, -2.286, 10508.351, 376.862, 52831.729 24/12/17,13:02:15,01,06,1, 11.8,1,1, -2.286, 10508.312, 376.815, 52831.653 24/12/17,13:02:15,02,06,1, 11.8,1,1, -2.286, 10508.301, 376.839, 52831.722 24/12/17,13:02:15,03,06,1, 11.8,1,1, -2.286, 10508.326, 376.852, 52831.731 24/12/17,13:02:15,04,06,1, 11.8,1,1, -2.286, 10508.295, 376.792, 52831.673 24/12/17,13:02:15,05,06,1, 11.8,1,1, -2.286, 10508.279, 376.784, 52831.675 24/12/17,13:02:15,06,06,1, 11.8,1,1, -2.286, 10508.276, 376.835, 52831.731 24/12/17,13:02:15,07,06,1, 11.8,1,1, -2.286, 10508.287, 376.839, 52831.714 24/12/17,13:02:15,08,06,1, 11.8,1,1, -2.286, 10508.244, 376.789, 52831.721 24/12/17,13:02:15,09,06,1, 11.8,1,1, -2.286, 10508.238, 376.798, 52831.737 24/12/17,13:02:15,10,06,1, 11.8,1,1, -2.286, 10508.243, 376.845, 52831.760 24/12/17,13:02:15,11,06,1, 11.8,1,1, -2.286, 10508.230, 376.802, 52831.686 24/12/17,13:02:15,12,06,1, 11.8,1,1, -2.286, 10508.228, 376.784, 52831.657 24/12/17,13:02:15,13,06,1, 11.8,1,1, -2.286, 10508.218, 376.779, 52831.653 24/12/17,13:02:15,14,06,1, 11.8,1,1, -2.286, 10508.204, 376.812, 52831.731 24/12/17,13:02:15,15,06,1, 11.8,1,1, -2.286, 10508.207, 376.823, 52831.706 24/12/17,13:02:15,16,06,1, 11.8,1,1, -2.286, 10508.175, 376.771, 52831.678 24/12/17,13:02:15,17,06,1, 11.8,1,1, -2.286, 10508.198, 376.799, 52831.693 24/12/17,13:02:15,18,06,1, 11.8,1,1, -2.286, 10508.176, 376.804, 52831.779 24/12/17,13:02:15,19,06,1, 11.8,1,1, -2.286, 10508.179, 376.800, 52831.677 24/12/17,13:02:16,00,05,1, 11.8,1,1, -2.288, 10508.176, 376.800, 52831.677 24/12/17,13:02:16,01,05,1, 11.8,1,1, -2.288, 10508.159, 376.770, 52831.671 24/12/17,13:02:16,02,05,1, 11.8,1,1, -2.288, 10508.154, 376.813, 52831.718 24/12/17,13:02:16,03,05,1, 11.8,1,1, -2.288, 10508.153, 376.749, 52831.702 24/12/17,13:02:16,04,05,1, 11.8,1,1, -2.288, 10508.135, 376.736, 52831.645 24/12/17,13:02:16,05,05,1, 11.8,1,1, -2.288, 10508.145, 376.784, 52831.662 24/12/17,13:02:16,06,05,1, 11.8,1,1, -2.288, 10508.133, 376.778, 52831.739 24/12/17,13:02:16,07,05,1, 11.8,1,1, -2.288, 10508.100, 376.759, 52831.640 24/12/17,13:02:16,08,05,1, 11.8,1,1, -2.288, 10508.096, 376.755, 52831.648 24/12/17,13:02:16,09,05,1, 11.8,1,1, -2.288, 10508.094, 376.757, 52831.627 24/12/17,13:02:16,10,05,1, 11.8,1,1, -2.288, 10508.104, 376.773, 52831.674 24/12/17,13:02:16,11,05,1, 11.8,1,1, -2.288, 10508.098, 376.747, 52831.649 24/12/17,13:02:16,12,05,1, 11.8,1,1, -2.288, 10508.078, 376.762, 52831.634 24/12/17,13:02:16,13,05,1, 11.8,1,1, -2.288, 10508.084, 376.783, 52831.691 24/12/17,13:02:16,14,05,1, 11.8,1,1, -2.288, 10508.094, 376.767, 52831.510 24/12/17,13:02:16,15,05,1, 11.8,1,1, -2.288, 10508.111, 376.712, 52831.664 24/12/17,13:02:16,16,05,1, 11.8,1,1, -2.288, 10508.078, 376.744, 52831.605 24/12/17,13:02:16,17,05,1, 11.8,1,1, -2.288, 10508.075, 376.767, 52831.638 24/12/17,13:02:16,18,05,1, 11.8,1,1, -2.288, 10508.044, 376.757, 52831.738 24/12/17,13:02:16,19,05,1, 11.8,1,1, -2.288, 10508.037, 376.711, 52831.667 24/12/17,13:02:17,00,06,1, 11.9,1,1, -2.286, 10508.034, 376.711, 52831.667 24/12/17,13:02:17,01,06,1, 11.9,1,1, -2.286, 10508.029, 376.766, 52831.646 24/12/17,13:02:17,02,06,1, 11.9,1,1, -2.286, 10508.004, 376.741, 52831.675 24/12/17,13:02:17,03,06,1, 11.9,1,1, -2.286, 10507.975, 376.728, 52831.619 24/12/17,13:02:17,04,06,1, 11.9,1,1, -2.286, 10507.984, 376.765, 52831.621 24/12/17,13:02:17,05,06,1, 11.9,1,1, -2.286, 10507.993, 376.785, 52831.691 24/12/17,13:02:17,06,06,1, 11.9,1,1, -2.286, 10507.977, 376.717, 52831.581 24/12/17,13:02:17,07,06,1, 11.9,1,1, -2.286, 10507.935, 376.727, 52831.656 24/12/17,13:02:17,08,06,1, 11.9,1,1, -2.286, 10507.930, 376.769, 52831.635 24/12/17,13:02:17,09,06,1, 11.9,1,1, -2.286, 10507.957, 376.746, 52831.699 24/12/17,13:02:17,10,06,1, 11.9,1,1, -2.286, 10507.943, 376.724, 52831.596 24/12/17,13:02:17,11,06,1, 11.9,1,1, -2.286, 10507.907, 376.716, 52831.546 24/12/17,13:02:17,12,06,1, 11.9,1,1, -2.286, 10507.906, 376.772, 52831.640 24/12/17,13:02:17,13,06,1, 11.9,1,1, -2.286, 10507.925, 376.761, 52831.676 24/12/17,13:02:17,14,06,1, 11.9,1,1, -2.286, 10507.897, 376.722, 52831.569 24/12/17,13:02:17,15,06,1, 11.9,1,1, -2.286, 10507.872, 376.775, 52831.645 24/12/17,13:02:17,16,06,1, 11.9,1,1, -2.286, 10507.895, 376.772, 52831.659 24/12/17,13:02:17,17,06,1, 11.9,1,1, -2.286, 10507.857, 376.758, 52831.585 24/12/17,13:02:17,18,06,1, 11.9,1,1, -2.286, 10507.860, 376.723, 52831.575 24/12/17,13:02:17,19,06,1, 11.9,1,1, -2.286, 10507.852, 376.736, 52831.649 24/12/17,13:02:18,00,06,1, 11.9,1,1, -2.289, 10507.851, 376.736, 52831.649 24/12/17,13:02:18,01,06,1, 11.9,1,1, -2.289, 10507.850, 376.726, 52831.557 24/12/17,13:02:18,02,06,1, 11.9,1,1, -2.289, 10507.829, 376.724, 52831.596 24/12/17,13:02:18,03,06,1, 11.9,1,1, -2.289, 10507.803, 376.783, 52831.582 24/12/17,13:02:18,04,06,1, 11.9,1,1, -2.289, 10507.828, 376.771, 52831.630 24/12/17,13:02:18,05,06,1, 11.9,1,1, -2.289, 10507.784, 376.774, 52831.630 24/12/17,13:02:18,06,06,1, 11.9,1,1, -2.289, 10507.806, 376.720, 52831.600 24/12/17,13:02:18,07,06,1, 11.9,1,1, -2.289, 10507.797, 376.754, 52831.653 24/12/17,13:02:18,08,06,1, 11.9,1,1, -2.289, 10507.790, 376.769, 52831.688 24/12/17,13:02:18,09,06,1, 11.9,1,1, -2.289, 10507.795, 376.727, 52831.661 24/12/17,13:02:18,10,06,1, 11.9,1,1, -2.289, 10507.748, 376.719, 52831.591 24/12/17,13:02:18,11,06,1, 11.9,1,1, -2.289, 10507.768, 376.765, 52831.592 24/12/17,13:02:18,12,06,1, 11.9,1,1, -2.289, 10507.777, 376.782, 52831.547 24/12/17,13:02:18,13,06,1, 11.9,1,1, -2.289, 10507.766, 376.717, 52831.565 24/12/17,13:02:18,14,06,1, 11.9,1,1, -2.289, 10507.760, 376.738, 52831.627 24/12/17,13:02:18,15,06,1, 11.9,1,1, -2.289, 10507.754, 376.746, 52831.531 24/12/17,13:02:18,16,06,1, 11.9,1,1, -2.289, 10507.773, 376.752, 52831.664 24/12/17,13:02:18,17,06,1, 11.9,1,1, -2.289, 10507.732, 376.731, 52831.606 24/12/17,13:02:18,18,06,1, 11.9,1,1, -2.289, 10507.735, 376.730, 52831.621 24/12/17,13:02:18,19,06,1, 11.9,1,1, -2.289, 10507.720, 376.762, 52831.552 24/12/17,13:02:19,00,06,1, 11.8,1,1, -2.288, 10507.717, 376.762, 52831.552 24/12/17,13:02:19,01,06,1, 11.8,1,1, -2.288, 10507.705, 376.709, 52831.592 24/12/17,13:02:19,02,06,1, 11.8,1,1, -2.288, 10507.682, 376.710, 52831.597 24/12/17,13:02:19,03,06,1, 11.8,1,1, -2.288, 10507.684, 376.747, 52831.624 24/12/17,13:02:19,04,06,1, 11.8,1,1, -2.288, 10507.673, 376.752, 52831.610 24/12/17,13:02:19,05,06,1, 11.8,1,1, -2.288, 10507.650, 376.724, 52831.549 24/12/17,13:02:19,06,06,1, 11.8,1,1, -2.288, 10507.668, 376.747, 52831.541 24/12/17,13:02:19,07,06,1, 11.8,1,1, -2.288, 10507.675, 376.790, 52831.585 24/12/17,13:02:19,08,06,1, 11.8,1,1, -2.288, 10507.664, 376.724, 52831.573 24/12/17,13:02:19,09,06,1, 11.8,1,1, -2.288, 10507.638, 376.716, 52831.550 24/12/17,13:02:19,10,06,1, 11.8,1,1, -2.288, 10507.639, 376.748, 52831.622 24/12/17,13:02:19,11,06,1, 11.8,1,1, -2.288, 10507.614, 376.732, 52831.566 24/12/17,13:02:19,12,06,1, 11.8,1,1, -2.288, 10507.602, 376.724, 52831.495 24/12/17,13:02:19,13,06,1, 11.8,1,1, -2.288, 10507.596, 376.726, 52831.566 24/12/17,13:02:19,14,06,1, 11.8,1,1, -2.288, 10507.594, 376.741, 52831.521 24/12/17,13:02:19,15,06,1, 11.8,1,1, -2.288, 10507.607, 376.753, 52831.629 24/12/17,13:02:19,16,06,1, 11.8,1,1, -2.288, 10507.579, 376.722, 52831.591 24/12/17,13:02:19,17,06,1, 11.8,1,1, -2.288, 10507.561, 376.727, 52831.495 24/12/17,13:02:19,18,06,1, 11.8,1,1, -2.288, 10507.595, 376.766, 52831.627 24/12/17,13:02:19,19,06,1, 11.8,1,1, -2.288, 10507.572, 376.767, 52831.528 24/12/17,13:02:20,00,06,1, 12.0,1,1, -2.287, 10507.567, 376.767, 52831.528 24/12/17,13:02:20,01,06,1, 12.0,1,1, -2.287, 10507.520, 376.730, 52831.478 24/12/17,13:02:20,02,06,1, 12.0,1,1, -2.287, 10507.555, 376.759, 52831.523 24/12/17,13:02:20,03,06,1, 12.0,1,1, -2.287, 10507.580, 376.754, 52831.541 24/12/17,13:02:20,04,06,1, 12.0,1,1, -2.287, 10507.546, 376.699, 52831.532 24/12/17,13:02:20,05,06,1, 12.0,1,1, -2.287, 10507.516, 376.747, 52831.510 24/12/17,13:02:20,06,06,1, 12.0,1,1, -2.287, 10507.531, 376.801, 52831.528 24/12/17,13:02:20,07,06,1, 12.0,1,1, -2.287, 10507.527, 376.743, 52831.523 24/12/17,13:02:20,08,06,1, 12.0,1,1, -2.287, 10507.508, 376.752, 52831.506 24/12/17,13:02:20,09,06,1, 12.0,1,1, -2.287, 10507.513, 376.768, 52831.476 24/12/17,13:02:20,10,06,1, 12.0,1,1, -2.287, 10507.540, 376.796, 52831.479 24/12/17,13:02:20,11,06,1, 12.0,1,1, -2.287, 10507.499, 376.773, 52831.559 24/12/17,13:02:20,12,06,1, 12.0,1,1, -2.287, 10507.515, 376.737, 52831.556 24/12/17,13:02:20,13,06,1, 12.0,1,1, -2.287, 10507.501, 376.794, 52831.597 24/12/17,13:02:20,14,06,1, 12.0,1,1, -2.287, 10507.508, 376.791, 52831.631 24/12/17,13:02:20,15,06,1, 12.0,1,1, -2.287, 10507.509, 376.783, 52831.569 24/12/17,13:02:20,16,06,1, 12.0,1,1, -2.287, 10507.500, 376.762, 52831.404 24/12/17,13:02:20,17,06,1, 12.0,1,1, -2.287, 10507.490, 376.830, 52831.547 24/12/17,13:02:20,18,06,1, 12.0,1,1, -2.287, 10507.499, 376.803, 52831.504 24/12/17,13:02:20,19,06,1, 12.0,1,1, -2.287, 10507.485, 376.772, 52831.568 24/12/17,13:02:21,00,06,1, 11.9,1,1, -2.285, 10507.483, 376.772, 52831.568 24/12/17,13:02:21,01,06,1, 11.9,1,1, -2.285, 10507.490, 376.802, 52831.520 24/12/17,13:02:21,02,06,1, 11.9,1,1, -2.285, 10507.501, 376.820, 52831.537 24/12/17,13:02:21,03,06,1, 11.9,1,1, -2.285, 10507.482, 376.758, 52831.494 24/12/17,13:02:21,04,06,1, 11.9,1,1, -2.285, 10507.477, 376.788, 52831.473 24/12/17,13:02:21,05,06,1, 11.9,1,1, -2.285, 10507.475, 376.841, 52831.476 24/12/17,13:02:21,06,06,1, 11.9,1,1, -2.285, 10507.468, 376.777, 52831.447 24/12/17,13:02:21,07,06,1, 11.9,1,1, -2.285, 10507.468, 376.793, 52831.485 24/12/17,13:02:21,08,06,1, 11.9,1,1, -2.285, 10507.459, 376.782, 52831.418 24/12/17,13:02:21,09,06,1, 11.9,1,1, -2.285, 10507.468, 376.815, 52831.475 24/12/17,13:02:21,10,06,1, 11.9,1,1, -2.285, 10507.482, 376.814, 52831.455 24/12/17,13:02:21,11,06,1, 11.9,1,1, -2.285, 10507.453, 376.745, 52831.482 24/12/17,13:02:21,12,06,1, 11.9,1,1, -2.285, 10507.434, 376.788, 52831.481 24/12/17,13:02:21,13,06,1, 11.9,1,1, -2.285, 10507.460, 376.840, 52831.472 24/12/17,13:02:21,14,06,1, 11.9,1,1, -2.285, 10507.445, 376.785, 52831.447 24/12/17,13:02:21,15,06,1, 11.9,1,1, -2.285, 10507.442, 376.769, 52831.441 24/12/17,13:02:21,16,06,1, 11.9,1,1, -2.285, 10507.456, 376.805, 52831.434 24/12/17,13:02:21,17,06,1, 11.9,1,1, -2.285, 10507.449, 376.843, 52831.504 24/12/17,13:02:21,18,06,1, 11.9,1,1, -2.285, 10507.439, 376.791, 52831.502 24/12/17,13:02:21,19,06,1, 11.9,1,1, -2.285, 10507.450, 376.755, 52831.389 24/12/17,13:02:22,00,06,1, 12.0,1,1, -2.292, 10507.450, 376.755, 52831.389 24/12/17,13:02:22,01,06,1, 12.0,1,1, -2.292, 10507.451, 376.805, 52831.435 24/12/17,13:02:22,02,06,1, 12.0,1,1, -2.292, 10507.444, 376.763, 52831.416 24/12/17,13:02:22,03,06,1, 12.0,1,1, -2.292, 10507.430, 376.806, 52831.375 24/12/17,13:02:22,04,06,1, 12.0,1,1, -2.292, 10507.425, 376.830, 52831.480 24/12/17,13:02:22,05,06,1, 12.0,1,1, -2.292, 10507.449, 376.809, 52831.474 24/12/17,13:02:22,06,06,1, 12.0,1,1, -2.292, 10507.432, 376.787, 52831.413 24/12/17,13:02:22,07,06,1, 12.0,1,1, -2.292, 10507.421, 376.793, 52831.410 24/12/17,13:02:22,08,06,1, 12.0,1,1, -2.292, 10507.420, 376.836, 52831.352 24/12/17,13:02:22,09,06,1, 12.0,1,1, -2.292, 10507.421, 376.805, 52831.435 24/12/17,13:02:22,10,06,1, 12.0,1,1, -2.292, 10507.424, 376.794, 52831.422 24/12/17,13:02:22,11,06,1, 12.0,1,1, -2.292, 10507.412, 376.793, 52831.345 24/12/17,13:02:22,12,06,1, 12.0,1,1, -2.292, 10507.427, 376.856, 52831.444 24/12/17,13:02:22,13,06,1, 12.0,1,1, -2.292, 10507.441, 376.781, 52831.424 24/12/17,13:02:22,14,06,1, 12.0,1,1, -2.292, 10507.405, 376.787, 52831.435 24/12/17,13:02:22,15,06,1, 12.0,1,1, -2.292, 10507.425, 376.828, 52831.427 24/12/17,13:02:22,16,06,1, 12.0,1,1, -2.292, 10507.443, 376.826, 52831.465 24/12/17,13:02:22,17,06,1, 12.0,1,1, -2.292, 10507.428, 376.795, 52831.349 24/12/17,13:02:22,18,06,1, 12.0,1,1, -2.292, 10507.413, 376.791, 52831.320 24/12/17,13:02:22,19,06,1, 12.0,1,1, -2.292, 10507.400, 376.816, 52831.433 24/12/17,13:02:23,00,06,1, 11.9,1,1, -2.289, 10507.392, 376.816, 52831.433 24/12/17,13:02:23,01,06,1, 11.9,1,1, -2.289, 10507.410, 376.808, 52831.355 24/12/17,13:02:23,02,06,1, 11.9,1,1, -2.289, 10507.411, 376.798, 52831.341 24/12/17,13:02:23,03,06,1, 11.9,1,1, -2.289, 10507.407, 376.837, 52831.429 24/12/17,13:02:23,04,06,1, 11.9,1,1, -2.289, 10507.430, 376.845, 52831.371 24/12/17,13:02:23,05,06,1, 11.9,1,1, -2.289, 10507.393, 376.800, 52831.403 24/12/17,13:02:23,06,06,1, 11.9,1,1, -2.289, 10507.422, 376.801, 52831.377 24/12/17,13:02:23,07,06,1, 11.9,1,1, -2.289, 10507.402, 376.835, 52831.437 24/12/17,13:02:23,08,06,1, 11.9,1,1, -2.289, 10507.418, 376.821, 52831.348 24/12/17,13:02:23,09,06,1, 11.9,1,1, -2.289, 10507.386, 376.779, 52831.371 24/12/17,13:02:23,10,06,1, 11.9,1,1, -2.289, 10507.399, 376.797, 52831.295 24/12/17,13:02:23,11,06,1, 11.9,1,1, -2.289, 10507.409, 376.815, 52831.321 24/12/17,13:02:23,12,06,1, 11.9,1,1, -2.289, 10507.377, 376.792, 52831.324 24/12/17,13:02:23,13,06,1, 11.9,1,1, -2.289, 10507.434, 376.783, 52831.365 24/12/17,13:02:23,14,06,1, 11.9,1,1, -2.289, 10507.416, 376.794, 52831.357 24/12/17,13:02:23,15,06,1, 11.9,1,1, -2.289, 10507.399, 376.864, 52831.347 24/12/17,13:02:23,16,06,1, 11.9,1,1, -2.289, 10507.407, 376.802, 52831.338 24/12/17,13:02:23,17,06,1, 11.9,1,1, -2.289, 10507.396, 376.775, 52831.369 24/12/17,13:02:23,18,06,1, 11.9,1,1, -2.289, 10507.412, 376.798, 52831.332 24/12/17,13:02:23,19,06,1, 11.9,1,1, -2.289, 10507.437, 376.837, 52831.361 24/12/17,13:02:24,00,06,1, 11.9,1,1, -2.291, 10507.433, 376.837, 52831.361 24/12/17,13:02:24,01,06,1, 11.9,1,1, -2.291, 10507.406, 376.780, 52831.333 24/12/17,13:02:24,02,06,1, 11.9,1,1, -2.291, 10507.444, 376.811, 52831.364 24/12/17,13:02:24,03,06,1, 11.9,1,1, -2.291, 10507.437, 376.828, 52831.354 24/12/17,13:02:24,04,06,1, 11.9,1,1, -2.291, 10507.417, 376.788, 52831.322 24/12/17,13:02:24,05,06,1, 11.9,1,1, -2.291, 10507.418, 376.770, 52831.316 24/12/17,13:02:24,06,06,1, 11.9,1,1, -2.291, 10507.402, 376.831, 52831.328 24/12/17,13:02:24,07,06,1, 11.9,1,1, -2.291, 10507.423, 376.819, 52831.314 24/12/17,13:02:24,08,06,1, 11.9,1,1, -2.291, 10507.400, 376.782, 52831.293 24/12/17,13:02:24,09,06,1, 11.9,1,1, -2.291, 10507.405, 376.771, 52831.361 24/12/17,13:02:24,10,06,1, 11.9,1,1, -2.291, 10507.416, 376.822, 52831.309 24/12/17,13:02:24,11,06,1, 11.9,1,1, -2.291, 10507.405, 376.832, 52831.339 24/12/17,13:02:24,12,06,1, 11.9,1,1, -2.291, 10507.432, 376.782, 52831.244 24/12/17,13:02:24,13,06,1, 11.9,1,1, -2.291, 10507.408, 376.783, 52831.270 24/12/17,13:02:24,14,06,1, 11.9,1,1, -2.291, 10507.392, 376.836, 52831.341 24/12/17,13:02:24,15,06,1, 11.9,1,1, -2.291, 10507.439, 376.822, 52831.322 24/12/17,13:02:24,16,06,1, 11.9,1,1, -2.291, 10507.402, 376.786, 52831.312 24/12/17,13:02:24,17,06,1, 11.9,1,1, -2.291, 10507.399, 376.787, 52831.253 24/12/17,13:02:24,18,06,1, 11.9,1,1, -2.291, 10507.411, 376.846, 52831.300 24/12/17,13:02:24,19,06,1, 11.9,1,1, -2.291, 10507.407, 376.834, 52831.329 24/12/17,13:02:25,00,06,1, 11.9,1,1, -2.291, 10507.400, 376.834, 52831.329 24/12/17,13:02:25,01,06,1, 11.9,1,1, -2.291, 10507.395, 376.825, 52831.223 24/12/17,13:02:25,02,06,1, 11.9,1,1, -2.291, 10507.398, 376.841, 52831.289 24/12/17,13:02:25,03,06,1, 11.9,1,1, -2.291, 10507.419, 376.812, 52831.347 24/12/17,13:02:25,04,06,1, 11.9,1,1, -2.291, 10507.382, 376.784, 52831.257 24/12/17,13:02:25,05,06,1, 11.9,1,1, -2.291, 10507.388, 376.814, 52831.236 24/12/17,13:02:25,06,06,1, 11.9,1,1, -2.291, 10507.415, 376.820, 52831.293 24/12/17,13:02:25,07,06,1, 11.9,1,1, -2.291, 10507.392, 376.801, 52831.255 24/12/17,13:02:25,08,06,1, 11.9,1,1, -2.291, 10507.375, 376.782, 52831.173 24/12/17,13:02:25,09,06,1, 11.9,1,1, -2.291, 10507.369, 376.816, 52831.250 24/12/17,13:02:25,10,06,1, 11.9,1,1, -2.291, 10507.389, 376.820, 52831.246 24/12/17,13:02:25,11,06,1, 11.9,1,1, -2.291, 10507.374, 376.771, 52831.141 24/12/17,13:02:25,12,06,1, 11.9,1,1, -2.291, 10507.382, 376.781, 52831.244 24/12/17,13:02:25,13,06,1, 11.9,1,1, -2.291, 10507.403, 376.819, 52831.192 24/12/17,13:02:25,14,06,1, 11.9,1,1, -2.291, 10507.371, 376.816, 52831.188 24/12/17,13:02:25,15,06,1, 11.9,1,1, -2.291, 10507.361, 376.770, 52831.136 24/12/17,13:02:25,16,06,1, 11.9,1,1, -2.291, 10507.357, 376.778, 52831.247 24/12/17,13:02:25,17,06,1, 11.9,1,1, -2.291, 10507.355, 376.801, 52831.205 24/12/17,13:02:25,18,06,1, 11.9,1,1, -2.291, 10507.378, 376.818, 52831.187 24/12/17,13:02:25,19,06,1, 11.9,1,1, -2.291, 10507.377, 376.772, 52831.195 24/12/17,13:02:26,00,06,1, 11.9,1,1, -2.288, 10507.375, 376.772, 52831.195 24/12/17,13:02:26,01,06,1, 11.9,1,1, -2.288, 10507.360, 376.830, 52831.205 24/12/17,13:02:26,02,06,1, 11.9,1,1, -2.288, 10507.373, 376.793, 52831.214 24/12/17,13:02:26,03,06,1, 11.9,1,1, -2.288, 10507.332, 376.758, 52831.180 24/12/17,13:02:26,04,06,1, 11.9,1,1, -2.288, 10507.351, 376.796, 52831.186 24/12/17,13:02:26,05,06,1, 11.9,1,1, -2.288, 10507.347, 376.791, 52831.223 24/12/17,13:02:26,06,06,1, 11.9,1,1, -2.288, 10507.354, 376.799, 52831.232 24/12/17,13:02:26,07,06,1, 11.9,1,1, -2.288, 10507.357, 376.759, 52831.118 24/12/17,13:02:26,08,06,1, 11.9,1,1, -2.288, 10507.327, 376.818, 52831.215 24/12/17,13:02:26,09,06,1, 11.9,1,1, -2.288, 10507.342, 376.810, 52831.173 24/12/17,13:02:26,10,06,1, 11.9,1,1, -2.288, 10507.321, 376.759, 52831.196 24/12/17,13:02:26,11,06,1, 11.9,1,1, -2.288, 10507.344, 376.769, 52831.168 24/12/17,13:02:26,12,06,1, 11.9,1,1, -2.288, 10507.335, 376.795, 52831.227 24/12/17,13:02:26,13,06,1, 11.9,1,1, -2.288, 10507.358, 376.790, 52831.208 24/12/17,13:02:26,14,06,1, 11.9,1,1, -2.288, 10507.348, 376.769, 52831.149 24/12/17,13:02:26,15,06,1, 11.9,1,1, -2.288, 10507.338, 376.771, 52831.102 24/12/17,13:02:26,16,06,1, 11.9,1,1, -2.288, 10507.297, 376.800, 52831.202 24/12/17,13:02:26,17,06,1, 11.9,1,1, -2.288, 10507.333, 376.773, 52831.153 24/12/17,13:02:26,18,06,1, 11.9,1,1, -2.288, 10507.318, 376.754, 52831.127 24/12/17,13:02:26,19,06,1, 11.9,1,1, -2.288, 10507.305, 376.768, 52831.151 24/12/17,13:02:27,00,06,1, 11.9,1,1, -2.295, 10507.300, 376.768, 52831.151 24/12/17,13:02:27,01,06,1, 11.9,1,1, -2.295, 10507.322, 376.759, 52831.144 24/12/17,13:02:27,02,06,1, 11.9,1,1, -2.295, 10507.302, 376.757, 52831.161 24/12/17,13:02:27,03,06,1, 11.9,1,1, -2.295, 10507.298, 376.794, 52831.082 24/12/17,13:02:27,04,06,1, 11.9,1,1, -2.295, 10507.299, 376.812, 52831.173 24/12/17,13:02:27,05,06,1, 11.9,1,1, -2.295, 10507.319, 376.767, 52831.116 24/12/17,13:02:27,06,06,1, 11.9,1,1, -2.295, 10507.267, 376.777, 52831.108 24/12/17,13:02:27,07,06,1, 11.9,1,1, -2.295, 10507.278, 376.791, 52831.192 24/12/17,13:02:27,08,06,1, 11.9,1,1, -2.295, 10507.272, 376.802, 52831.144 24/12/17,13:02:27,09,06,1, 11.9,1,1, -2.295, 10507.269, 376.756, 52831.078 24/12/17,13:02:27,10,06,1, 11.9,1,1, -2.295, 10507.266, 376.751, 52831.060 24/12/17,13:02:27,11,06,1, 11.9,1,1, -2.295, 10507.267, 376.806, 52831.133 24/12/17,13:02:27,12,06,1, 11.9,1,1, -2.295, 10507.285, 376.787, 52831.158 24/12/17,13:02:27,13,06,1, 11.9,1,1, -2.295, 10507.247, 376.755, 52831.175 24/12/17,13:02:27,14,06,1, 11.9,1,1, -2.295, 10507.260, 376.766, 52831.087 24/12/17,13:02:27,15,06,1, 11.9,1,1, -2.295, 10507.254, 376.791, 52831.135 24/12/17,13:02:27,16,06,1, 11.9,1,1, -2.295, 10507.247, 376.793, 52831.110 24/12/17,13:02:27,17,06,1, 11.9,1,1, -2.295, 10507.251, 376.739, 52831.070 24/12/17,13:02:27,18,06,1, 11.9,1,1, -2.295, 10507.205, 376.778, 52831.126 24/12/17,13:02:27,19,06,1, 11.9,1,1, -2.295, 10507.209, 376.802, 52831.147 24/12/17,13:02:28,00,06,1, 12.0,1,1, -2.293, 10507.208, 376.802, 52831.147 24/12/17,13:02:28,01,06,1, 12.0,1,1, -2.293, 10507.193, 376.751, 52831.096 24/12/17,13:02:28,02,06,1, 12.0,1,1, -2.293, 10507.171, 376.786, 52831.082 24/12/17,13:02:28,03,06,1, 12.0,1,1, -2.293, 10507.183, 376.774, 52831.114 24/12/17,13:02:28,04,06,1, 12.0,1,1, -2.293, 10507.195, 376.756, 52831.108 24/12/17,13:02:28,05,06,1, 12.0,1,1, -2.293, 10507.177, 376.729, 52831.095 24/12/17,13:02:28,06,06,1, 12.0,1,1, -2.293, 10507.172, 376.792, 52831.101 24/12/17,13:02:28,07,06,1, 12.0,1,1, -2.293, 10507.173, 376.794, 52831.085 24/12/17,13:02:28,08,06,1, 12.0,1,1, -2.293, 10507.158, 376.743, 52831.069 24/12/17,13:02:28,09,06,1, 12.0,1,1, -2.293, 10507.158, 376.730, 52831.045 24/12/17,13:02:28,10,06,1, 12.0,1,1, -2.293, 10507.165, 376.805, 52831.048 24/12/17,13:02:28,11,06,1, 12.0,1,1, -2.293, 10507.163, 376.792, 52831.070 24/12/17,13:02:28,12,06,1, 12.0,1,1, -2.293, 10507.126, 376.760, 52830.983 24/12/17,13:02:28,13,06,1, 12.0,1,1, -2.293, 10507.149, 376.764, 52830.996 24/12/17,13:02:28,14,06,1, 12.0,1,1, -2.293, 10507.136, 376.800, 52831.027 24/12/17,13:02:28,15,06,1, 12.0,1,1, -2.293, 10507.145, 376.782, 52831.068 24/12/17,13:02:28,16,06,1, 12.0,1,1, -2.293, 10507.135, 376.750, 52831.059 24/12/17,13:02:28,17,06,1, 12.0,1,1, -2.293, 10507.145, 376.776, 52830.991 24/12/17,13:02:28,18,06,1, 12.0,1,1, -2.293, 10507.132, 376.804, 52831.037 24/12/17,13:02:28,19,06,1, 12.0,1,1, -2.293, 10507.152, 376.790, 52831.032 24/12/17,13:02:29,00,06,1, 11.9,1,1, -2.288, 10507.150, 376.790, 52831.032 24/12/17,13:02:29,01,06,1, 11.9,1,1, -2.288, 10507.106, 376.791, 52830.993 24/12/17,13:02:29,02,06,1, 11.9,1,1, -2.288, 10507.101, 376.826, 52831.037 24/12/17,13:02:29,03,06,1, 11.9,1,1, -2.288, 10507.103, 376.804, 52831.069 24/12/17,13:02:29,04,06,1, 11.9,1,1, -2.288, 10507.094, 376.771, 52830.997 24/12/17,13:02:29,05,06,1, 11.9,1,1, -2.288, 10507.093, 376.819, 52831.017 24/12/17,13:02:29,06,06,1, 11.9,1,1, -2.288, 10507.072, 376.827, 52831.111 24/12/17,13:02:29,07,06,1, 11.9,1,1, -2.288, 10507.098, 376.783, 52830.949 24/12/17,13:02:29,08,06,1, 11.9,1,1, -2.288, 10507.067, 376.784, 52831.081 24/12/17,13:02:29,09,06,1, 11.9,1,1, -2.288, 10507.062, 376.809, 52831.015 24/12/17,13:02:29,10,06,1, 11.9,1,1, -2.288, 10507.098, 376.833, 52831.043 24/12/17,13:02:29,11,06,1, 11.9,1,1, -2.288, 10507.090, 376.806, 52831.075 24/12/17,13:02:29,12,06,1, 11.9,1,1, -2.288, 10507.078, 376.796, 52830.996 24/12/17,13:02:29,13,06,1, 11.9,1,1, -2.288, 10507.093, 376.841, 52831.026 24/12/17,13:02:29,14,06,1, 11.9,1,1, -2.288, 10507.084, 376.856, 52831.033 24/12/17,13:02:29,15,06,1, 11.9,1,1, -2.288, 10507.087, 376.823, 52830.984 24/12/17,13:02:29,16,06,1, 11.9,1,1, -2.288, 10507.053, 376.809, 52831.029 24/12/17,13:02:29,17,06,1, 11.9,1,1, -2.288, 10507.066, 376.865, 52831.008 24/12/17,13:02:29,18,06,1, 11.9,1,1, -2.288, 10507.061, 376.846, 52831.068 24/12/17,13:02:29,19,06,1, 11.9,1,1, -2.288, 10507.079, 376.804, 52830.967 24/12/17,13:02:30,00,06,1, 12.0,1,1, -2.287, 10507.075, 376.804, 52830.967 24/12/17,13:02:30,01,06,1, 12.0,1,1, -2.287, 10507.061, 376.876, 52831.036 24/12/17,13:02:30,02,06,1, 12.0,1,1, -2.287, 10507.063, 376.850, 52831.056 24/12/17,13:02:30,03,06,1, 12.0,1,1, -2.287, 10507.064, 376.807, 52830.946 24/12/17,13:02:30,04,06,1, 12.0,1,1, -2.287, 10507.039, 376.876, 52830.960 24/12/17,13:02:30,05,06,1, 12.0,1,1, -2.287, 10507.050, 376.869, 52831.019 24/12/17,13:02:30,06,06,1, 12.0,1,1, -2.287, 10507.061, 376.854, 52830.962 24/12/17,13:02:30,07,06,1, 12.0,1,1, -2.287, 10507.047, 376.838, 52831.008 24/12/17,13:02:30,08,06,1, 12.0,1,1, -2.287, 10507.042, 376.869, 52830.961 24/12/17,13:02:30,09,06,1, 12.0,1,1, -2.287, 10507.056, 376.895, 52830.983 24/12/17,13:02:30,10,06,1, 12.0,1,1, -2.287, 10507.069, 376.876, 52830.949 24/12/17,13:02:30,11,06,1, 12.0,1,1, -2.287, 10507.047, 376.876, 52831.024 24/12/17,13:02:30,12,06,1, 12.0,1,1, -2.287, 10507.050, 376.890, 52831.015 24/12/17,13:02:30,13,06,1, 12.0,1,1, -2.287, 10507.046, 376.929, 52831.027 24/12/17,13:02:30,14,06,1, 12.0,1,1, -2.287, 10507.044, 376.894, 52830.893 24/12/17,13:02:30,15,06,1, 12.0,1,1, -2.287, 10507.031, 376.872, 52830.975 24/12/17,13:02:30,16,06,1, 12.0,1,1, -2.287, 10507.054, 376.908, 52830.914 24/12/17,13:02:30,17,06,1, 12.0,1,1, -2.287, 10507.074, 376.905, 52831.033 24/12/17,13:02:30,18,06,1, 12.0,1,1, -2.287, 10507.035, 376.897, 52830.918 24/12/17,13:02:30,19,06,1, 12.0,1,1, -2.287, 10507.085, 376.869, 52830.816 24/12/17,13:02:31,00,06,1, 11.9,1,1, -2.291, 10507.083, 376.869, 52830.816 24/12/17,13:02:31,01,06,1, 11.9,1,1, -2.291, 10507.086, 376.917, 52830.962 24/12/17,13:02:31,02,06,1, 11.9,1,1, -2.291, 10507.064, 376.910, 52831.021 24/12/17,13:02:31,03,06,1, 11.9,1,1, -2.291, 10507.039, 376.891, 52830.956 24/12/17,13:02:31,04,06,1, 11.9,1,1, -2.291, 10507.055, 376.912, 52830.940 24/12/17,13:02:31,05,06,1, 11.9,1,1, -2.291, 10507.065, 376.935, 52831.049 24/12/17,13:02:31,06,06,1, 11.9,1,1, -2.291, 10507.050, 376.936, 52830.976 24/12/17,13:02:31,07,06,1, 11.9,1,1, -2.291, 10507.079, 376.919, 52830.930 24/12/17,13:02:31,08,06,1, 11.9,1,1, -2.291, 10507.048, 376.972, 52830.990 24/12/17,13:02:31,09,06,1, 11.9,1,1, -2.291, 10507.065, 376.951, 52831.035 24/12/17,13:02:31,10,06,1, 11.9,1,1, -2.291, 10507.064, 376.910, 52830.876 24/12/17,13:02:31,11,06,1, 11.9,1,1, -2.291, 10507.078, 376.972, 52830.909 24/12/17,13:02:31,12,06,1, 11.9,1,1, -2.291, 10507.086, 376.978, 52830.909 24/12/17,13:02:31,13,06,1, 11.9,1,1, -2.291, 10507.084, 376.953, 52831.016 24/12/17,13:02:31,14,06,1, 11.9,1,1, -2.291, 10507.069, 376.938, 52830.920 24/12/17,13:02:31,15,06,1, 11.9,1,1, -2.291, 10507.076, 376.989, 52830.990 24/12/17,13:02:31,16,06,1, 11.9,1,1, -2.291, 10507.089, 376.975, 52830.989 24/12/17,13:02:31,17,06,1, 11.9,1,1, -2.291, 10507.089, 376.964, 52830.941 24/12/17,13:02:31,18,06,1, 11.9,1,1, -2.291, 10507.072, 376.943, 52830.912 24/12/17,13:02:31,19,06,1, 11.9,1,1, -2.291, 10507.089, 376.968, 52830.943 24/12/17,13:02:32,00,06,1, 11.9,1,1, -2.292, 10507.083, 376.968, 52830.943 24/12/17,13:02:32,01,06,1, 11.9,1,1, -2.292, 10507.132, 376.938, 52830.904 24/12/17,13:02:32,02,06,1, 11.9,1,1, -2.292, 10507.095, 376.919, 52830.881 24/12/17,13:02:32,03,06,1, 11.9,1,1, -2.292, 10507.093, 376.982, 52830.950 24/12/17,13:02:32,04,06,1, 11.9,1,1, -2.292, 10507.115, 376.957, 52830.910 24/12/17,13:02:32,05,06,1, 11.9,1,1, -2.292, 10507.103, 376.946, 52830.917 24/12/17,13:02:32,06,06,1, 11.9,1,1, -2.292, 10507.087, 376.939, 52830.914 24/12/17,13:02:32,07,06,1, 11.9,1,1, -2.292, 10507.109, 377.025, 52830.973 24/12/17,13:02:32,08,06,1, 11.9,1,1, -2.292, 10507.135, 376.960, 52830.876 24/12/17,13:02:32,09,06,1, 11.9,1,1, -2.292, 10507.112, 376.968, 52830.939 24/12/17,13:02:32,10,06,1, 11.9,1,1, -2.292, 10507.097, 376.999, 52830.952 24/12/17,13:02:32,11,06,1, 11.9,1,1, -2.292, 10507.127, 377.003, 52830.915 24/12/17,13:02:32,12,06,1, 11.9,1,1, -2.292, 10507.129, 376.973, 52830.947 24/12/17,13:02:32,13,06,1, 11.9,1,1, -2.292, 10507.113, 376.971, 52830.874 24/12/17,13:02:32,14,06,1, 11.9,1,1, -2.292, 10507.118, 377.023, 52830.940 24/12/17,13:02:32,15,06,1, 11.9,1,1, -2.292, 10507.145, 377.029, 52831.016 24/12/17,13:02:32,16,06,1, 11.9,1,1, -2.292, 10507.135, 376.991, 52830.917 24/12/17,13:02:32,17,06,1, 11.9,1,1, -2.292, 10507.140, 376.992, 52830.895 24/12/17,13:02:32,18,06,1, 11.9,1,1, -2.292, 10507.140, 377.015, 52830.869 24/12/17,13:02:32,19,06,1, 11.9,1,1, -2.292, 10507.151, 377.021, 52830.905 24/12/17,13:02:33,00,06,1, 11.9,1,1, -2.289, 10507.150, 377.021, 52830.905 24/12/17,13:02:33,01,06,1, 11.9,1,1, -2.289, 10507.126, 377.004, 52830.857 24/12/17,13:02:33,02,06,1, 11.9,1,1, -2.289, 10507.131, 377.031, 52830.936 24/12/17,13:02:33,03,06,1, 11.9,1,1, -2.289, 10507.132, 377.037, 52830.876 24/12/17,13:02:33,04,06,1, 11.9,1,1, -2.289, 10507.144, 376.996, 52830.899 24/12/17,13:02:33,05,06,1, 11.9,1,1, -2.289, 10507.145, 377.027, 52830.963 24/12/17,13:02:33,06,06,1, 11.9,1,1, -2.289, 10507.141, 377.050, 52830.944 24/12/17,13:02:33,07,06,1, 11.9,1,1, -2.289, 10507.156, 377.041, 52830.874 24/12/17,13:02:33,08,06,1, 11.9,1,1, -2.289, 10507.151, 376.987, 52830.870 24/12/17,13:02:33,09,06,1, 11.9,1,1, -2.289, 10507.147, 377.040, 52830.934 24/12/17,13:02:33,10,06,1, 11.9,1,1, -2.289, 10507.154, 377.056, 52830.853 24/12/17,13:02:33,11,06,1, 11.9,1,1, -2.289, 10507.150, 377.010, 52830.923 24/12/17,13:02:33,12,06,1, 11.9,1,1, -2.289, 10507.160, 377.008, 52830.826 24/12/17,13:02:33,13,06,1, 11.9,1,1, -2.289, 10507.164, 377.029, 52830.833 24/12/17,13:02:33,14,06,1, 11.9,1,1, -2.289, 10507.163, 377.049, 52830.825 24/12/17,13:02:33,15,06,1, 11.9,1,1, -2.289, 10507.145, 377.019, 52830.915 24/12/17,13:02:33,16,06,1, 11.9,1,1, -2.289, 10507.178, 377.030, 52830.777 24/12/17,13:02:33,17,06,1, 11.9,1,1, -2.289, 10507.168, 377.063, 52830.853 24/12/17,13:02:33,18,06,1, 11.9,1,1, -2.289, 10507.161, 377.034, 52830.890 24/12/17,13:02:33,19,06,1, 11.9,1,1, -2.289, 10507.170, 377.046, 52830.770 24/12/17,13:02:34,00,06,1, 11.9,1,1, -2.285, 10507.166, 377.046, 52830.770 24/12/17,13:02:34,01,06,1, 11.9,1,1, -2.285, 10507.193, 377.056, 52830.881 24/12/17,13:02:34,02,06,1, 11.9,1,1, -2.285, 10507.187, 377.062, 52830.821 24/12/17,13:02:34,03,06,1, 11.9,1,1, -2.285, 10507.161, 377.025, 52830.817 24/12/17,13:02:34,04,06,1, 11.9,1,1, -2.285, 10507.170, 377.021, 52830.786 24/12/17,13:02:34,05,06,1, 11.9,1,1, -2.285, 10507.179, 377.052, 52830.763 24/12/17,13:02:34,06,06,1, 11.9,1,1, -2.285, 10507.182, 377.056, 52830.823 24/12/17,13:02:34,07,06,1, 11.9,1,1, -2.285, 10507.164, 376.998, 52830.740 24/12/17,13:02:34,08,06,1, 11.9,1,1, -2.285, 10507.161, 377.028, 52830.786 24/12/17,13:02:34,09,06,1, 11.9,1,1, -2.285, 10507.197, 377.062, 52830.773 24/12/17,13:02:34,10,06,1, 11.9,1,1, -2.285, 10507.208, 377.026, 52830.788 24/12/17,13:02:34,11,06,1, 11.9,1,1, -2.285, 10507.198, 377.003, 52830.733 24/12/17,13:02:34,12,06,1, 11.9,1,1, -2.285, 10507.191, 377.030, 52830.805 24/12/17,13:02:34,13,06,1, 11.9,1,1, -2.285, 10507.217, 377.057, 52830.744 24/12/17,13:02:34,14,06,1, 11.9,1,1, -2.285, 10507.200, 377.006, 52830.759 24/12/17,13:02:34,15,06,1, 11.9,1,1, -2.285, 10507.197, 377.017, 52830.805 24/12/17,13:02:34,16,06,1, 11.9,1,1, -2.285, 10507.189, 377.058, 52830.729 24/12/17,13:02:34,17,06,1, 11.9,1,1, -2.285, 10507.211, 377.052, 52830.734 24/12/17,13:02:34,18,06,1, 11.9,1,1, -2.285, 10507.218, 377.022, 52830.746 24/12/17,13:02:34,19,06,1, 11.9,1,1, -2.285, 10507.170, 377.014, 52830.819 24/12/17,13:02:35,00,07,1, 11.9,1,1, -2.289, 10507.166, 377.014, 52830.819 24/12/17,13:02:35,01,07,1, 11.9,1,1, -2.289, 10507.224, 377.086, 52830.802 24/12/17,13:02:35,02,07,1, 11.9,1,1, -2.289, 10507.212, 377.038, 52830.712 24/12/17,13:02:35,03,07,1, 11.9,1,1, -2.289, 10507.212, 377.039, 52830.751 24/12/17,13:02:35,04,07,1, 11.9,1,1, -2.289, 10507.247, 377.070, 52830.799 24/12/17,13:02:35,05,07,1, 11.9,1,1, -2.289, 10507.218, 377.058, 52830.752 24/12/17,13:02:35,06,07,1, 11.9,1,1, -2.289, 10507.203, 377.036, 52830.708 24/12/17,13:02:35,07,07,1, 11.9,1,1, -2.289, 10507.176, 377.056, 52830.745 24/12/17,13:02:35,08,07,1, 11.9,1,1, -2.289, 10507.232, 377.089, 52830.765 24/12/17,13:02:35,09,07,1, 11.9,1,1, -2.289, 10507.245, 377.073, 52830.773 24/12/17,13:02:35,10,07,1, 11.9,1,1, -2.289, 10507.214, 377.045, 52830.684 24/12/17,13:02:35,11,07,1, 11.9,1,1, -2.289, 10507.208, 377.081, 52830.747 24/12/17,13:02:35,12,07,1, 11.9,1,1, -2.289, 10507.230, 377.089, 52830.697 24/12/17,13:02:35,13,07,1, 11.9,1,1, -2.289, 10507.225, 377.057, 52830.751 24/12/17,13:02:35,14,07,1, 11.9,1,1, -2.289, 10507.234, 377.051, 52830.658 24/12/17,13:02:35,15,07,1, 11.9,1,1, -2.289, 10507.209, 377.093, 52830.702 24/12/17,13:02:35,16,07,1, 11.9,1,1, -2.289, 10507.226, 377.075, 52830.794 24/12/17,13:02:35,17,07,1, 11.9,1,1, -2.289, 10507.226, 377.044, 52830.682 24/12/17,13:02:35,18,07,1, 11.9,1,1, -2.289, 10507.190, 377.061, 52830.659 24/12/17,13:02:35,19,07,1, 11.9,1,1, -2.289, 10507.242, 377.089, 52830.722 24/12/17,13:02:36,00,06,1, 11.9,1,1, -2.291, 10507.241, 377.089, 52830.722 24/12/17,13:02:36,01,06,1, 11.9,1,1, -2.291, 10507.242, 377.048, 52830.705 24/12/17,13:02:36,02,06,1, 11.9,1,1, -2.291, 10507.210, 377.062, 52830.636 24/12/17,13:02:36,03,06,1, 11.9,1,1, -2.291, 10507.216, 377.106, 52830.714 24/12/17,13:02:36,04,06,1, 11.9,1,1, -2.291, 10507.241, 377.074, 52830.715 24/12/17,13:02:36,05,06,1, 11.9,1,1, -2.291, 10507.236, 377.044, 52830.598 24/12/17,13:02:36,06,06,1, 11.9,1,1, -2.291, 10507.224, 377.083, 52830.747 24/12/17,13:02:36,07,06,1, 11.9,1,1, -2.291, 10507.244, 377.078, 52830.647 24/12/17,13:02:36,08,06,1, 11.9,1,1, -2.291, 10507.245, 377.052, 52830.592 24/12/17,13:02:36,09,06,1, 11.9,1,1, -2.291, 10507.238, 377.040, 52830.623 24/12/17,13:02:36,10,06,1, 11.9,1,1, -2.291, 10507.222, 377.080, 52830.676 24/12/17,13:02:36,11,06,1, 11.9,1,1, -2.291, 10507.235, 377.084, 52830.659 24/12/17,13:02:36,12,06,1, 11.9,1,1, -2.291, 10507.253, 377.046, 52830.620 24/12/17,13:02:36,13,06,1, 11.9,1,1, -2.291, 10507.248, 377.053, 52830.571 24/12/17,13:02:36,14,06,1, 11.9,1,1, -2.291, 10507.245, 377.049, 52830.583 24/12/17,13:02:36,15,06,1, 11.9,1,1, -2.291, 10507.258, 377.100, 52830.620 24/12/17,13:02:36,16,06,1, 11.9,1,1, -2.291, 10507.260, 377.050, 52830.662 24/12/17,13:02:36,17,06,1, 11.9,1,1, -2.291, 10507.261, 377.041, 52830.667 24/12/17,13:02:36,18,06,1, 11.9,1,1, -2.291, 10507.278, 377.112, 52830.631 24/12/17,13:02:36,19,06,1, 11.9,1,1, -2.291, 10507.296, 377.067, 52830.642 24/12/17,13:02:37,00,06,1, 11.9,1,1, -2.291, 10507.292, 377.067, 52830.642 24/12/17,13:02:37,01,06,1, 11.9,1,1, -2.291, 10507.296, 377.067, 52830.603 24/12/17,13:02:37,02,06,1, 11.9,1,1, -2.291, 10507.275, 377.087, 52830.673 24/12/17,13:02:37,03,06,1, 11.9,1,1, -2.291, 10507.305, 377.073, 52830.642 24/12/17,13:02:37,04,06,1, 11.9,1,1, -2.291, 10507.263, 377.050, 52830.637 24/12/17,13:02:37,05,06,1, 11.9,1,1, -2.291, 10507.242, 377.056, 52830.627 24/12/17,13:02:37,06,06,1, 11.9,1,1, -2.291, 10507.274, 377.079, 52830.633 24/12/17,13:02:37,07,06,1, 11.9,1,1, -2.291, 10507.299, 377.049, 52830.591 24/12/17,13:02:37,08,06,1, 11.9,1,1, -2.291, 10507.262, 377.042, 52830.612 24/12/17,13:02:37,09,06,1, 11.9,1,1, -2.291, 10507.286, 377.074, 52830.569 24/12/17,13:02:37,10,06,1, 11.9,1,1, -2.291, 10507.271, 377.093, 52830.640 24/12/17,13:02:37,11,06,1, 11.9,1,1, -2.291, 10507.314, 377.058, 52830.560 24/12/17,13:02:37,12,06,1, 11.9,1,1, -2.291, 10507.293, 377.059, 52830.530 24/12/17,13:02:37,13,06,1, 11.9,1,1, -2.291, 10507.295, 377.081, 52830.556 24/12/17,13:02:37,14,06,1, 11.9,1,1, -2.291, 10507.304, 377.096, 52830.570 24/12/17,13:02:37,15,06,1, 11.9,1,1, -2.291, 10507.299, 377.065, 52830.538 24/12/17,13:02:37,16,06,1, 11.9,1,1, -2.291, 10507.286, 377.042, 52830.607 24/12/17,13:02:37,17,06,1, 11.9,1,1, -2.291, 10507.306, 377.094, 52830.562 24/12/17,13:02:37,18,06,1, 11.9,1,1, -2.291, 10507.322, 377.108, 52830.624 24/12/17,13:02:37,19,06,1, 11.9,1,1, -2.291, 10507.313, 377.065, 52830.497 24/12/17,13:02:38,00,06,1, 11.9,1,1, -2.291, 10507.308, 377.065, 52830.497 24/12/17,13:02:38,01,06,1, 11.9,1,1, -2.291, 10507.302, 377.102, 52830.591 24/12/17,13:02:38,02,06,1, 11.9,1,1, -2.291, 10507.336, 377.100, 52830.494 24/12/17,13:02:38,03,06,1, 11.9,1,1, -2.291, 10507.351, 377.084, 52830.496 24/12/17,13:02:38,04,06,1, 11.9,1,1, -2.291, 10507.334, 377.075, 52830.544 24/12/17,13:02:38,05,06,1, 11.9,1,1, -2.291, 10507.353, 377.132, 52830.560 24/12/17,13:02:38,06,06,1, 11.9,1,1, -2.291, 10507.356, 377.103, 52830.586 24/12/17,13:02:38,07,06,1, 11.9,1,1, -2.291, 10507.348, 377.057, 52830.473 24/12/17,13:02:38,08,06,1, 11.9,1,1, -2.291, 10507.373, 377.102, 52830.514 24/12/17,13:02:38,09,06,1, 11.9,1,1, -2.291, 10507.366, 377.121, 52830.510 24/12/17,13:02:38,10,06,1, 11.9,1,1, -2.291, 10507.376, 377.076, 52830.551 24/12/17,13:02:38,11,06,1, 11.9,1,1, -2.291, 10507.367, 377.081, 52830.515 24/12/17,13:02:38,12,06,1, 11.9,1,1, -2.291, 10507.386, 377.103, 52830.465 24/12/17,13:02:38,13,06,1, 11.9,1,1, -2.291, 10507.401, 377.113, 52830.513 24/12/17,13:02:38,14,06,1, 11.9,1,1, -2.291, 10507.394, 377.067, 52830.516 24/12/17,13:02:38,15,06,1, 11.9,1,1, -2.291, 10507.418, 377.063, 52830.501 24/12/17,13:02:38,16,06,1, 11.9,1,1, -2.291, 10507.410, 377.112, 52830.461 24/12/17,13:02:38,17,06,1, 11.9,1,1, -2.291, 10507.409, 377.096, 52830.525 24/12/17,13:02:38,18,06,1, 11.9,1,1, -2.291, 10507.410, 377.051, 52830.444 24/12/17,13:02:38,19,06,1, 11.9,1,1, -2.291, 10507.408, 377.061, 52830.427 24/12/17,13:02:39,00,06,1, 12.0,1,1, -2.291, 10507.400, 377.061, 52830.427 24/12/17,13:02:39,01,06,1, 12.0,1,1, -2.291, 10507.429, 377.111, 52830.493 24/12/17,13:02:39,02,06,1, 12.0,1,1, -2.291, 10507.443, 377.064, 52830.463 24/12/17,13:02:39,03,06,1, 12.0,1,1, -2.291, 10507.423, 377.088, 52830.472 24/12/17,13:02:39,04,06,1, 12.0,1,1, -2.291, 10507.457, 377.112, 52830.511 24/12/17,13:02:39,05,06,1, 12.0,1,1, -2.291, 10507.457, 377.073, 52830.443 24/12/17,13:02:39,06,06,1, 12.0,1,1, -2.291, 10507.469, 377.052, 52830.422 24/12/17,13:02:39,07,06,1, 12.0,1,1, -2.291, 10507.475, 377.096, 52830.486 24/12/17,13:02:39,08,06,1, 12.0,1,1, -2.291, 10507.477, 377.130, 52830.485 24/12/17,13:02:39,09,06,1, 12.0,1,1, -2.291, 10507.491, 377.083, 52830.438 24/12/17,13:02:39,10,06,1, 12.0,1,1, -2.291, 10507.476, 377.083, 52830.439 24/12/17,13:02:39,11,06,1, 12.0,1,1, -2.291, 10507.476, 377.103, 52830.426 24/12/17,13:02:39,12,06,1, 12.0,1,1, -2.291, 10507.513, 377.120, 52830.456 24/12/17,13:02:39,13,06,1, 12.0,1,1, -2.291, 10507.522, 377.100, 52830.457 24/12/17,13:02:39,14,06,1, 12.0,1,1, -2.291, 10507.501, 377.054, 52830.438 24/12/17,13:02:39,15,06,1, 12.0,1,1, -2.291, 10507.502, 377.100, 52830.456 24/12/17,13:02:39,16,06,1, 12.0,1,1, -2.291, 10507.515, 377.090, 52830.483 24/12/17,13:02:39,17,06,1, 12.0,1,1, -2.291, 10507.544, 377.060, 52830.433 24/12/17,13:02:39,18,06,1, 12.0,1,1, -2.291, 10507.526, 377.050, 52830.338 24/12/17,13:02:39,19,06,1, 12.0,1,1, -2.291, 10507.551, 377.133, 52830.349 24/12/17,13:02:40,00,06,1, 11.9,1,1, -2.289, 10507.550, 377.133, 52830.349 24/12/17,13:02:40,01,06,1, 11.9,1,1, -2.289, 10507.545, 377.077, 52830.411 24/12/17,13:02:40,02,06,1, 11.9,1,1, -2.289, 10507.524, 377.072, 52830.389 24/12/17,13:02:40,03,06,1, 11.9,1,1, -2.289, 10507.546, 377.133, 52830.425 24/12/17,13:02:40,04,06,1, 11.9,1,1, -2.289, 10507.554, 377.100, 52830.381 24/12/17,13:02:40,05,06,1, 11.9,1,1, -2.289, 10507.572, 377.093, 52830.407 24/12/17,13:02:40,06,06,1, 11.9,1,1, -2.289, 10507.552, 377.098, 52830.357 24/12/17,13:02:40,07,06,1, 11.9,1,1, -2.289, 10507.565, 377.116, 52830.419 24/12/17,13:02:40,08,06,1, 11.9,1,1, -2.289, 10507.583, 377.114, 52830.421 24/12/17,13:02:40,09,06,1, 11.9,1,1, -2.289, 10507.586, 377.063, 52830.324 24/12/17,13:02:40,10,06,1, 11.9,1,1, -2.289, 10507.586, 377.092, 52830.396 24/12/17,13:02:40,11,06,1, 11.9,1,1, -2.289, 10507.598, 377.113, 52830.417 24/12/17,13:02:40,12,06,1, 11.9,1,1, -2.289, 10507.630, 377.096, 52830.371 24/12/17,13:02:40,13,06,1, 11.9,1,1, -2.289, 10507.614, 377.068, 52830.396 24/12/17,13:02:40,14,06,1, 11.9,1,1, -2.289, 10507.627, 377.087, 52830.323 24/12/17,13:02:40,15,06,1, 11.9,1,1, -2.289, 10507.627, 377.128, 52830.352 24/12/17,13:02:40,16,06,1, 11.9,1,1, -2.289, 10507.630, 377.073, 52830.369 24/12/17,13:02:40,17,06,1, 11.9,1,1, -2.289, 10507.626, 377.076, 52830.356 24/12/17,13:02:40,18,06,1, 11.9,1,1, -2.289, 10507.652, 377.097, 52830.383 24/12/17,13:02:40,19,06,1, 11.9,1,1, -2.289, 10507.670, 377.107, 52830.355 24/12/17,13:02:41,00,07,1, 11.9,1,1, -2.288, 10507.667, 377.107, 52830.355 24/12/17,13:02:41,01,07,1, 11.9,1,1, -2.288, 10507.659, 377.068, 52830.294 24/12/17,13:02:41,02,07,1, 11.9,1,1, -2.288, 10507.655, 377.121, 52830.336 24/12/17,13:02:41,03,07,1, 11.9,1,1, -2.288, 10507.685, 377.090, 52830.311 24/12/17,13:02:41,04,07,1, 11.9,1,1, -2.288, 10507.683, 377.076, 52830.343 24/12/17,13:02:41,05,07,1, 11.9,1,1, -2.288, 10507.688, 377.057, 52830.362 24/12/17,13:02:41,06,07,1, 11.9,1,1, -2.288, 10507.683, 377.115, 52830.360 24/12/17,13:02:41,07,07,1, 11.9,1,1, -2.288, 10507.718, 377.121, 52830.330 24/12/17,13:02:41,08,07,1, 11.9,1,1, -2.288, 10507.716, 377.062, 52830.269 24/12/17,13:02:41,09,07,1, 11.9,1,1, -2.288, 10507.707, 377.079, 52830.344 24/12/17,13:02:41,10,07,1, 11.9,1,1, -2.288, 10507.737, 377.112, 52830.300 24/12/17,13:02:41,11,07,1, 11.9,1,1, -2.288, 10507.733, 377.096, 52830.305 24/12/17,13:02:41,12,07,1, 11.9,1,1, -2.288, 10507.710, 377.087, 52830.326 24/12/17,13:02:41,13,07,1, 11.9,1,1, -2.288, 10507.732, 377.109, 52830.263 24/12/17,13:02:41,14,07,1, 11.9,1,1, -2.288, 10507.752, 377.108, 52830.337 24/12/17,13:02:41,15,07,1, 11.9,1,1, -2.288, 10507.738, 377.098, 52830.270 24/12/17,13:02:41,16,07,1, 11.9,1,1, -2.288, 10507.723, 377.057, 52830.223 24/12/17,13:02:41,17,07,1, 11.9,1,1, -2.288, 10507.765, 377.106, 52830.295 24/12/17,13:02:41,18,07,1, 11.9,1,1, -2.288, 10507.760, 377.110, 52830.330 24/12/17,13:02:41,19,07,1, 11.9,1,1, -2.288, 10507.757, 377.090, 52830.315 24/12/17,13:02:42,00,06,1, 11.8,1,1, -2.289, 10507.751, 377.090, 52830.315 24/12/17,13:02:42,01,06,1, 11.8,1,1, -2.289, 10507.760, 377.109, 52830.284 24/12/17,13:02:42,02,06,1, 11.8,1,1, -2.289, 10507.783, 377.115, 52830.254 24/12/17,13:02:42,03,06,1, 11.8,1,1, -2.289, 10507.789, 377.046, 52830.116 24/12/17,13:02:42,04,06,1, 11.8,1,1, -2.289, 10507.767, 377.060, 52830.209 24/12/17,13:02:42,05,06,1, 11.8,1,1, -2.289, 10507.801, 377.126, 52830.266 24/12/17,13:02:42,06,06,1, 11.8,1,1, -2.289, 10507.803, 377.124, 52830.261 24/12/17,13:02:42,07,06,1, 11.8,1,1, -2.289, 10507.806, 377.066, 52830.197 24/12/17,13:02:42,08,06,1, 11.8,1,1, -2.289, 10507.788, 377.094, 52830.253 24/12/17,13:02:42,09,06,1, 11.8,1,1, -2.289, 10507.806, 377.131, 52830.274 24/12/17,13:02:42,10,06,1, 11.8,1,1, -2.289, 10507.817, 377.119, 52830.297 24/12/17,13:02:42,11,06,1, 11.8,1,1, -2.289, 10507.818, 377.088, 52830.305 24/12/17,13:02:42,12,06,1, 11.8,1,1, -2.289, 10507.796, 377.071, 52830.245 24/12/17,13:02:42,13,06,1, 11.8,1,1, -2.289, 10507.809, 377.113, 52830.222 24/12/17,13:02:42,14,06,1, 11.8,1,1, -2.289, 10507.817, 377.110, 52830.229 24/12/17,13:02:42,15,06,1, 11.8,1,1, -2.289, 10507.831, 377.067, 52830.270 24/12/17,13:02:42,16,06,1, 11.8,1,1, -2.289, 10507.831, 377.081, 52830.195 24/12/17,13:02:42,17,06,1, 11.8,1,1, -2.289, 10507.848, 377.132, 52830.282 24/12/17,13:02:42,18,06,1, 11.8,1,1, -2.289, 10507.839, 377.113, 52830.287 24/12/17,13:02:42,19,06,1, 11.8,1,1, -2.289, 10507.851, 377.091, 52829.945 24/12/17,13:02:43,00,07,1, 11.9,1,1, -2.291, 10507.851, 377.091, 52829.945 24/12/17,13:02:43,01,07,1, 11.9,1,1, -2.291, 10507.849, 377.167, 52830.179 24/12/17,13:02:43,02,07,1, 11.9,1,1, -2.291, 10507.843, 377.125, 52830.177 24/12/17,13:02:43,03,07,1, 11.9,1,1, -2.291, 10507.838, 377.086, 52830.205 24/12/17,13:02:43,04,07,1, 11.9,1,1, -2.291, 10507.855, 377.148, 52830.275 24/12/17,13:02:43,05,07,1, 11.9,1,1, -2.291, 10507.848, 377.148, 52830.196 24/12/17,13:02:43,06,07,1, 11.9,1,1, -2.291, 10507.889, 377.124, 52830.247 24/12/17,13:02:43,07,07,1, 11.9,1,1, -2.291, 10507.873, 377.114, 52830.247 24/12/17,13:02:43,08,07,1, 11.9,1,1, -2.291, 10507.871, 377.143, 52830.165 24/12/17,13:02:43,09,07,1, 11.9,1,1, -2.291, 10507.891, 377.133, 52830.166 24/12/17,13:02:43,10,07,1, 11.9,1,1, -2.291, 10507.874, 377.125, 52830.209 24/12/17,13:02:43,11,07,1, 11.9,1,1, -2.291, 10507.883, 377.112, 52830.195 24/12/17,13:02:43,12,07,1, 11.9,1,1, -2.291, 10507.889, 377.169, 52830.256 24/12/17,13:02:43,13,07,1, 11.9,1,1, -2.291, 10507.930, 377.146, 52830.169 24/12/17,13:02:43,14,07,1, 11.9,1,1, -2.291, 10507.907, 377.124, 52830.189 24/12/17,13:02:43,15,07,1, 11.9,1,1, -2.291, 10507.928, 377.139, 52830.183 24/12/17,13:02:43,16,07,1, 11.9,1,1, -2.291, 10507.923, 377.184, 52830.186 24/12/17,13:02:43,17,07,1, 11.9,1,1, -2.291, 10507.929, 377.139, 52830.240 24/12/17,13:02:43,18,07,1, 11.9,1,1, -2.291, 10507.937, 377.131, 52830.191 24/12/17,13:02:43,19,07,1, 11.9,1,1, -2.291, 10507.939, 377.158, 52830.234 24/12/17,13:02:44,00,07,1, 11.9,1,1, -2.292, 10507.934, 377.158, 52830.234 24/12/17,13:02:44,01,07,1, 11.9,1,1, -2.292, 10507.966, 377.145, 52830.193 24/12/17,13:02:44,02,07,1, 11.9,1,1, -2.292, 10507.955, 377.110, 52830.114 24/12/17,13:02:44,03,07,1, 11.9,1,1, -2.292, 10507.947, 377.159, 52830.186 24/12/17,13:02:44,04,07,1, 11.9,1,1, -2.292, 10507.983, 377.162, 52830.153 24/12/17,13:02:44,05,07,1, 11.9,1,1, -2.292, 10507.974, 377.149, 52830.160 24/12/17,13:02:44,06,07,1, 11.9,1,1, -2.292, 10507.948, 377.125, 52830.112 24/12/17,13:02:44,07,07,1, 11.9,1,1, -2.292, 10507.977, 377.177, 52830.176 24/12/17,13:02:44,08,07,1, 11.9,1,1, -2.292, 10507.994, 377.161, 52830.182 24/12/17,13:02:44,09,07,1, 11.9,1,1, -2.292, 10508.009, 377.145, 52830.140 24/12/17,13:02:44,10,07,1, 11.9,1,1, -2.292, 10508.005, 377.112, 52830.194 24/12/17,13:02:44,11,07,1, 11.9,1,1, -2.292, 10508.009, 377.180, 52830.212 24/12/17,13:02:44,12,07,1, 11.9,1,1, -2.292, 10508.013, 377.171, 52830.173 24/12/17,13:02:44,13,07,1, 11.9,1,1, -2.292, 10508.021, 377.150, 52830.109 24/12/17,13:02:44,14,07,1, 11.9,1,1, -2.292, 10508.036, 377.176, 52830.160 24/12/17,13:02:44,15,07,1, 11.9,1,1, -2.292, 10508.027, 377.189, 52830.195 24/12/17,13:02:44,16,07,1, 11.9,1,1, -2.292, 10508.057, 377.166, 52830.183 24/12/17,13:02:44,17,07,1, 11.9,1,1, -2.292, 10508.045, 377.122, 52830.141 24/12/17,13:02:44,18,07,1, 11.9,1,1, -2.292, 10508.056, 377.131, 52830.134 24/12/17,13:02:44,19,07,1, 11.9,1,1, -2.292, 10508.070, 377.169, 52830.126 24/12/17,13:02:45,00,07,1, 11.9,1,1, -2.289, 10508.068, 377.169, 52830.126 24/12/17,13:02:45,01,07,1, 11.9,1,1, -2.289, 10508.061, 377.119, 52830.066 24/12/17,13:02:45,02,07,1, 11.9,1,1, -2.289, 10508.081, 377.155, 52830.119 24/12/17,13:02:45,03,07,1, 11.9,1,1, -2.289, 10508.074, 377.172, 52830.103 24/12/17,13:02:45,04,07,1, 11.9,1,1, -2.289, 10508.113, 377.157, 52830.056 24/12/17,13:02:45,05,07,1, 11.9,1,1, -2.289, 10508.112, 377.153, 52830.106 24/12/17,13:02:45,06,07,1, 11.9,1,1, -2.289, 10508.115, 377.186, 52830.133 24/12/17,13:02:45,07,07,1, 11.9,1,1, -2.289, 10508.157, 377.212, 52830.083 24/12/17,13:02:45,08,07,1, 11.9,1,1, -2.289, 10508.162, 377.172, 52830.055 24/12/17,13:02:45,09,07,1, 11.9,1,1, -2.289, 10508.131, 377.159, 52830.064 24/12/17,13:02:45,10,07,1, 11.9,1,1, -2.289, 10508.150, 377.190, 52830.099 24/12/17,13:02:45,11,07,1, 11.9,1,1, -2.289, 10508.149, 377.195, 52830.065 24/12/17,13:02:45,12,07,1, 11.9,1,1, -2.289, 10508.183, 377.152, 52830.112 24/12/17,13:02:45,13,07,1, 11.9,1,1, -2.289, 10508.159, 377.171, 52830.064 24/12/17,13:02:45,14,07,1, 11.9,1,1, -2.289, 10508.176, 377.209, 52830.026 24/12/17,13:02:45,15,07,1, 11.9,1,1, -2.289, 10508.203, 377.214, 52830.120 24/12/17,13:02:45,16,07,1, 11.9,1,1, -2.289, 10508.193, 377.159, 52830.051 24/12/17,13:02:45,17,07,1, 11.9,1,1, -2.289, 10508.175, 377.176, 52830.068 24/12/17,13:02:45,18,07,1, 11.9,1,1, -2.289, 10508.218, 377.227, 52830.113 24/12/17,13:02:45,19,07,1, 11.9,1,1, -2.289, 10508.212, 377.224, 52830.110 24/12/17,13:02:46,00,07,1, 11.9,1,1, -2.290, 10508.209, 377.224, 52830.110 24/12/17,13:02:46,01,07,1, 11.9,1,1, -2.290, 10508.191, 377.202, 52830.057 24/12/17,13:02:46,02,07,1, 11.9,1,1, -2.290, 10508.224, 377.222, 52830.083 24/12/17,13:02:46,03,07,1, 11.9,1,1, -2.290, 10508.230, 377.222, 52830.151 24/12/17,13:02:46,04,07,1, 11.9,1,1, -2.290, 10508.221, 377.179, 52830.024 24/12/17,13:02:46,05,07,1, 11.9,1,1, -2.290, 10508.225, 377.215, 52830.094 24/12/17,13:02:46,06,07,1, 11.9,1,1, -2.290, 10508.232, 377.237, 52830.059 24/12/17,13:02:46,07,07,1, 11.9,1,1, -2.290, 10508.276, 377.215, 52830.061 24/12/17,13:02:46,08,07,1, 11.9,1,1, -2.290, 10508.251, 377.193, 52830.034 24/12/17,13:02:46,09,07,1, 11.9,1,1, -2.290, 10508.259, 377.249, 52830.050 24/12/17,13:02:46,10,07,1, 11.9,1,1, -2.290, 10508.274, 377.241, 52830.050 24/12/17,13:02:46,11,07,1, 11.9,1,1, -2.290, 10508.295, 377.220, 52830.014 24/12/17,13:02:46,12,07,1, 11.9,1,1, -2.290, 10508.286, 377.206, 52830.078 24/12/17,13:02:46,13,07,1, 11.9,1,1, -2.290, 10508.279, 377.226, 52830.068 24/12/17,13:02:46,14,07,1, 11.9,1,1, -2.290, 10508.316, 377.256, 52830.134 24/12/17,13:02:46,15,07,1, 11.9,1,1, -2.290, 10508.328, 377.231, 52830.066 24/12/17,13:02:46,16,07,1, 11.9,1,1, -2.290, 10508.324, 377.208, 52830.030 24/12/17,13:02:46,17,07,1, 11.9,1,1, -2.290, 10508.345, 377.243, 52830.058 24/12/17,13:02:46,18,07,1, 11.9,1,1, -2.290, 10508.360, 377.259, 52830.057 24/12/17,13:02:46,19,07,1, 11.9,1,1, -2.290, 10508.323, 377.245, 52830.006 24/12/17,13:02:47,00,07,1, 11.9,1,1, -2.291, 10508.318, 377.245, 52830.006 24/12/17,13:02:47,01,07,1, 11.9,1,1, -2.291, 10508.371, 377.269, 52830.127 24/12/17,13:02:47,02,07,1, 11.9,1,1, -2.291, 10508.365, 377.259, 52830.038 24/12/17,13:02:47,03,07,1, 11.9,1,1, -2.291, 10508.403, 377.230, 52830.037 24/12/17,13:02:47,04,07,1, 11.9,1,1, -2.291, 10508.392, 377.239, 52829.994 24/12/17,13:02:47,05,07,1, 11.9,1,1, -2.291, 10508.376, 377.287, 52830.039 24/12/17,13:02:47,06,07,1, 11.9,1,1, -2.291, 10508.433, 377.259, 52830.063 24/12/17,13:02:47,07,07,1, 11.9,1,1, -2.291, 10508.425, 377.229, 52829.979 24/12/17,13:02:47,08,07,1, 11.9,1,1, -2.291, 10508.457, 377.258, 52830.015 24/12/17,13:02:47,09,07,1, 11.9,1,1, -2.291, 10508.422, 377.300, 52830.159 24/12/17,13:02:47,10,07,1, 11.9,1,1, -2.291, 10508.459, 377.284, 52830.025 24/12/17,13:02:47,11,07,1, 11.9,1,1, -2.291, 10508.435, 377.217, 52830.057 24/12/17,13:02:47,12,07,1, 11.9,1,1, -2.291, 10508.461, 377.239, 52830.005 24/12/17,13:02:47,13,07,1, 11.9,1,1, -2.291, 10508.446, 377.308, 52830.027 24/12/17,13:02:47,14,07,1, 11.9,1,1, -2.291, 10508.496, 377.257, 52830.095 24/12/17,13:02:47,15,07,1, 11.9,1,1, -2.291, 10508.465, 377.261, 52830.000 24/12/17,13:02:47,16,07,1, 11.9,1,1, -2.291, 10508.486, 377.260, 52830.064 24/12/17,13:02:47,17,07,1, 11.9,1,1, -2.291, 10508.488, 377.305, 52830.075 24/12/17,13:02:47,18,07,1, 11.9,1,1, -2.291, 10508.507, 377.269, 52830.015 24/12/17,13:02:47,19,07,1, 11.9,1,1, -2.291, 10508.500, 377.253, 52829.942 24/12/17,13:02:48,00,07,1, 11.9,1,1, -2.294, 10508.493, 377.253, 52829.942 24/12/17,13:02:48,01,07,1, 11.9,1,1, -2.294, 10508.528, 377.279, 52829.984 24/12/17,13:02:48,02,07,1, 11.9,1,1, -2.294, 10508.541, 377.268, 52829.994 24/12/17,13:02:48,03,07,1, 11.9,1,1, -2.294, 10508.552, 377.265, 52830.020 24/12/17,13:02:48,04,07,1, 11.9,1,1, -2.294, 10508.559, 377.304, 52830.033 24/12/17,13:02:48,05,07,1, 11.9,1,1, -2.294, 10508.570, 377.298, 52830.020 24/12/17,13:02:48,06,07,1, 11.9,1,1, -2.294, 10508.568, 377.265, 52829.989 24/12/17,13:02:48,07,07,1, 11.9,1,1, -2.294, 10508.564, 377.294, 52830.010 24/12/17,13:02:48,08,07,1, 11.9,1,1, -2.294, 10508.599, 377.324, 52829.990 24/12/17,13:02:48,09,07,1, 11.9,1,1, -2.294, 10508.615, 377.313, 52829.982 24/12/17,13:02:48,10,07,1, 11.9,1,1, -2.294, 10508.573, 377.263, 52829.961 24/12/17,13:02:48,11,07,1, 11.9,1,1, -2.294, 10508.604, 377.314, 52830.035 24/12/17,13:02:48,12,07,1, 11.9,1,1, -2.294, 10508.624, 377.335, 52830.036 24/12/17,13:02:48,13,07,1, 11.9,1,1, -2.294, 10508.638, 377.337, 52830.037 24/12/17,13:02:48,14,07,1, 11.9,1,1, -2.294, 10508.616, 377.299, 52829.947 24/12/17,13:02:48,15,07,1, 11.9,1,1, -2.294, 10508.641, 377.296, 52829.993 24/12/17,13:02:48,16,07,1, 11.9,1,1, -2.294, 10508.659, 377.325, 52830.019 24/12/17,13:02:48,17,07,1, 11.9,1,1, -2.294, 10508.665, 377.320, 52830.043 24/12/17,13:02:48,18,07,1, 11.9,1,1, -2.294, 10508.651, 377.277, 52829.961 24/12/17,13:02:48,19,07,1, 11.9,1,1, -2.294, 10508.672, 377.313, 52830.047 24/12/17,13:02:49,00,07,1, 11.9,1,1, -2.290, 10508.668, 377.313, 52830.047 24/12/17,13:02:49,01,07,1, 11.9,1,1, -2.290, 10508.711, 377.322, 52830.024 24/12/17,13:02:49,02,07,1, 11.9,1,1, -2.290, 10508.698, 377.314, 52829.967 24/12/17,13:02:49,03,07,1, 11.9,1,1, -2.290, 10508.703, 377.355, 52830.048 24/12/17,13:02:49,04,07,1, 11.9,1,1, -2.290, 10508.709, 377.384, 52829.953 24/12/17,13:02:49,05,07,1, 11.9,1,1, -2.290, 10508.717, 377.326, 52829.922 24/12/17,13:02:49,06,07,1, 11.9,1,1, -2.290, 10508.728, 377.343, 52829.979 24/12/17,13:02:49,07,07,1, 11.9,1,1, -2.290, 10508.769, 377.374, 52830.010 24/12/17,13:02:49,08,07,1, 11.9,1,1, -2.290, 10508.734, 377.376, 52829.993 24/12/17,13:02:49,09,07,1, 11.9,1,1, -2.290, 10508.791, 377.348, 52829.948 24/12/17,13:02:49,10,07,1, 11.9,1,1, -2.290, 10508.769, 377.316, 52830.000 24/12/17,13:02:49,11,07,1, 11.9,1,1, -2.290, 10508.759, 377.367, 52829.959 24/12/17,13:02:49,12,07,1, 11.9,1,1, -2.290, 10508.812, 377.378, 52829.971 24/12/17,13:02:49,13,07,1, 11.9,1,1, -2.290, 10508.797, 377.347, 52829.972 24/12/17,13:02:49,14,07,1, 11.9,1,1, -2.290, 10508.791, 377.350, 52829.876 24/12/17,13:02:49,15,07,1, 11.9,1,1, -2.290, 10508.815, 377.369, 52829.945 24/12/17,13:02:49,16,07,1, 11.9,1,1, -2.290, 10508.813, 377.358, 52829.917 24/12/17,13:02:49,17,07,1, 11.9,1,1, -2.290, 10508.824, 377.330, 52830.000 24/12/17,13:02:49,18,07,1, 11.9,1,1, -2.290, 10508.825, 377.338, 52829.920 24/12/17,13:02:49,19,07,1, 11.9,1,1, -2.290, 10508.835, 377.389, 52829.953 24/12/17,13:02:50,00,07,1, 12.0,1,1, -2.290, 10508.835, 377.389, 52829.953 24/12/17,13:02:50,01,07,1, 12.0,1,1, -2.290, 10508.878, 377.351, 52829.973 24/12/17,13:02:50,02,07,1, 12.0,1,1, -2.290, 10508.891, 377.360, 52829.923 24/12/17,13:02:50,03,07,1, 12.0,1,1, -2.290, 10508.895, 377.407, 52829.946 24/12/17,13:02:50,04,07,1, 12.0,1,1, -2.290, 10508.915, 377.401, 52829.898 24/12/17,13:02:50,05,07,1, 12.0,1,1, -2.290, 10508.894, 377.352, 52829.917 24/12/17,13:02:50,06,07,1, 12.0,1,1, -2.290, 10508.903, 377.382, 52829.868 24/12/17,13:02:50,07,07,1, 12.0,1,1, -2.290, 10508.895, 377.417, 52829.967 24/12/17,13:02:50,08,07,1, 12.0,1,1, -2.290, 10508.928, 377.392, 52829.933 24/12/17,13:02:50,09,07,1, 12.0,1,1, -2.290, 10508.903, 377.367, 52829.889 24/12/17,13:02:50,10,07,1, 12.0,1,1, -2.290, 10508.915, 377.396, 52829.866 24/12/17,13:02:50,11,07,1, 12.0,1,1, -2.290, 10508.939, 377.423, 52829.931 24/12/17,13:02:50,12,07,1, 12.0,1,1, -2.290, 10508.957, 377.401, 52829.960 24/12/17,13:02:50,13,07,1, 12.0,1,1, -2.290, 10508.959, 377.410, 52829.973 24/12/17,13:02:50,14,07,1, 12.0,1,1, -2.290, 10508.955, 377.410, 52829.875 24/12/17,13:02:50,15,07,1, 12.0,1,1, -2.290, 10508.963, 377.432, 52829.910 24/12/17,13:02:50,16,07,1, 12.0,1,1, -2.290, 10509.011, 377.415, 52829.966 24/12/17,13:02:50,17,07,1, 12.0,1,1, -2.290, 10509.002, 377.385, 52829.955 24/12/17,13:02:50,18,07,1, 12.0,1,1, -2.290, 10509.007, 377.433, 52829.879 24/12/17,13:02:50,19,07,1, 12.0,1,1, -2.290, 10509.013, 377.433, 52829.958 24/12/17,13:02:51,00,07,1, 11.9,1,1, -2.292, 10509.011, 377.433, 52829.958 24/12/17,13:02:51,01,07,1, 11.9,1,1, -2.292, 10509.014, 377.403, 52829.933 24/12/17,13:02:51,02,07,1, 11.9,1,1, -2.292, 10509.047, 377.457, 52829.932 24/12/17,13:02:51,03,07,1, 11.9,1,1, -2.292, 10509.048, 377.473, 52829.986 24/12/17,13:02:51,04,07,1, 11.9,1,1, -2.292, 10509.052, 377.426, 52829.927 24/12/17,13:02:51,05,07,1, 11.9,1,1, -2.292, 10509.049, 377.445, 52829.828 24/12/17,13:02:51,06,07,1, 11.9,1,1, -2.292, 10509.093, 377.450, 52829.847 24/12/17,13:02:51,07,07,1, 11.9,1,1, -2.292, 10509.061, 377.465, 52829.959 24/12/17,13:02:51,08,07,1, 11.9,1,1, -2.292, 10509.079, 377.427, 52829.879 24/12/17,13:02:51,09,07,1, 11.9,1,1, -2.292, 10509.078, 377.461, 52829.937 24/12/17,13:02:51,10,07,1, 11.9,1,1, -2.292, 10509.105, 377.463, 52829.910 24/12/17,13:02:51,11,07,1, 11.9,1,1, -2.292, 10509.117, 377.447, 52829.968 24/12/17,13:02:51,12,07,1, 11.9,1,1, -2.292, 10509.123, 377.439, 52829.964 24/12/17,13:02:51,13,07,1, 11.9,1,1, -2.292, 10509.125, 377.475, 52829.913 24/12/17,13:02:51,14,07,1, 11.9,1,1, -2.292, 10509.126, 377.506, 52829.954 24/12/17,13:02:51,15,07,1, 11.9,1,1, -2.292, 10509.140, 377.502, 52829.966 24/12/17,13:02:51,16,07,1, 11.9,1,1, -2.292, 10509.141, 377.458, 52829.949 24/12/17,13:02:51,17,07,1, 11.9,1,1, -2.292, 10509.155, 377.480, 52829.923 24/12/17,13:02:51,18,07,1, 11.9,1,1, -2.292, 10509.190, 377.511, 52829.970 24/12/17,13:02:51,19,07,1, 11.9,1,1, -2.292, 10509.186, 377.465, 52829.965 24/12/17,13:02:52,00,07,1, 11.9,1,1, -2.290, 10509.186, 377.465, 52829.965 24/12/17,13:02:52,01,07,1, 11.9,1,1, -2.290, 10509.214, 377.507, 52829.853 24/12/17,13:02:52,02,07,1, 11.9,1,1, -2.290, 10509.217, 377.485, 52829.851 24/12/17,13:02:52,03,07,1, 11.9,1,1, -2.290, 10509.221, 377.471, 52829.872 24/12/17,13:02:52,04,07,1, 11.9,1,1, -2.290, 10509.218, 377.470, 52829.908 24/12/17,13:02:52,05,07,1, 11.9,1,1, -2.290, 10509.262, 377.495, 52829.847 24/12/17,13:02:52,06,07,1, 11.9,1,1, -2.290, 10509.272, 377.503, 52829.956 24/12/17,13:02:52,07,07,1, 11.9,1,1, -2.290, 10509.257, 377.479, 52829.846 24/12/17,13:02:52,08,07,1, 11.9,1,1, -2.290, 10509.275, 377.460, 52829.823 24/12/17,13:02:52,09,07,1, 11.9,1,1, -2.290, 10509.293, 377.518, 52829.903 24/12/17,13:02:52,10,07,1, 11.9,1,1, -2.290, 10509.305, 377.530, 52829.916 24/12/17,13:02:52,11,07,1, 11.9,1,1, -2.290, 10509.304, 377.485, 52829.873 24/12/17,13:02:52,12,07,1, 11.9,1,1, -2.290, 10509.339, 377.499, 52829.911 24/12/17,13:02:52,13,07,1, 11.9,1,1, -2.290, 10509.329, 377.535, 52829.924 24/12/17,13:02:52,14,07,1, 11.9,1,1, -2.290, 10509.348, 377.517, 52829.903 24/12/17,13:02:52,15,07,1, 11.9,1,1, -2.290, 10509.350, 377.472, 52829.844 24/12/17,13:02:52,16,07,1, 11.9,1,1, -2.290, 10509.355, 377.501, 52829.789 24/12/17,13:02:52,17,07,1, 11.9,1,1, -2.290, 10509.375, 377.539, 52829.858 24/12/17,13:02:52,18,07,1, 11.9,1,1, -2.290, 10509.392, 377.514, 52829.865 24/12/17,13:02:52,19,07,1, 11.9,1,1, -2.290, 10509.373, 377.509, 52829.934 24/12/17,13:02:53,00,07,1, 12.0,1,1, -2.287, 10509.369, 377.509, 52829.934 24/12/17,13:02:53,01,07,1, 12.0,1,1, -2.287, 10509.395, 377.572, 52829.851 24/12/17,13:02:53,02,07,1, 12.0,1,1, -2.287, 10509.417, 377.512, 52829.936 24/12/17,13:02:53,03,07,1, 12.0,1,1, -2.287, 10509.428, 377.508, 52829.875 24/12/17,13:02:53,04,07,1, 12.0,1,1, -2.287, 10509.442, 377.538, 52829.862 24/12/17,13:02:53,05,07,1, 12.0,1,1, -2.287, 10509.475, 377.584, 52829.893 24/12/17,13:02:53,06,07,1, 12.0,1,1, -2.287, 10509.497, 377.515, 52829.813 24/12/17,13:02:53,07,07,1, 12.0,1,1, -2.287, 10509.468, 377.505, 52829.888 24/12/17,13:02:53,08,07,1, 12.0,1,1, -2.287, 10509.493, 377.534, 52829.784 24/12/17,13:02:53,09,07,1, 12.0,1,1, -2.287, 10509.515, 377.540, 52829.892 24/12/17,13:02:53,10,07,1, 12.0,1,1, -2.287, 10509.515, 377.516, 52829.854 24/12/17,13:02:53,11,07,1, 12.0,1,1, -2.287, 10509.515, 377.480, 52829.778 24/12/17,13:02:53,12,07,1, 12.0,1,1, -2.287, 10509.520, 377.530, 52829.855 24/12/17,13:02:53,13,07,1, 12.0,1,1, -2.287, 10509.577, 377.540, 52829.792 24/12/17,13:02:53,14,07,1, 12.0,1,1, -2.287, 10509.543, 377.525, 52829.824 24/12/17,13:02:53,15,07,1, 12.0,1,1, -2.287, 10509.578, 377.517, 52829.848 24/12/17,13:02:53,16,07,1, 12.0,1,1, -2.287, 10509.576, 377.538, 52829.824 24/12/17,13:02:53,17,07,1, 12.0,1,1, -2.287, 10509.591, 377.545, 52829.843 24/12/17,13:02:53,18,07,1, 12.0,1,1, -2.287, 10509.618, 377.530, 52829.827 24/12/17,13:02:53,19,07,1, 12.0,1,1, -2.287, 10509.596, 377.514, 52829.768 24/12/17,13:02:54,00,07,1, 11.9,1,1, -2.290, 10509.595, 377.514, 52829.768 24/12/17,13:02:54,01,07,1, 11.9,1,1, -2.290, 10509.636, 377.557, 52829.835 24/12/17,13:02:54,02,07,1, 11.9,1,1, -2.290, 10509.641, 377.522, 52829.771 24/12/17,13:02:54,03,07,1, 11.9,1,1, -2.290, 10509.667, 377.550, 52829.791 24/12/17,13:02:54,04,07,1, 11.9,1,1, -2.290, 10509.682, 377.574, 52829.886 24/12/17,13:02:54,05,07,1, 11.9,1,1, -2.290, 10509.692, 377.585, 52829.863 24/12/17,13:02:54,06,07,1, 11.9,1,1, -2.290, 10509.709, 377.511, 52829.819 24/12/17,13:02:54,07,07,1, 11.9,1,1, -2.290, 10509.653, 377.569, 52829.788 24/12/17,13:02:54,08,07,1, 11.9,1,1, -2.290, 10509.734, 377.574, 52829.808 24/12/17,13:02:54,09,07,1, 11.9,1,1, -2.290, 10509.721, 377.581, 52829.845 24/12/17,13:02:54,10,07,1, 11.9,1,1, -2.290, 10509.720, 377.567, 52829.786 24/12/17,13:02:54,11,07,1, 11.9,1,1, -2.290, 10509.744, 377.565, 52829.845 24/12/17,13:02:54,12,07,1, 11.9,1,1, -2.290, 10509.755, 377.593, 52829.766 24/12/17,13:02:54,13,07,1, 11.9,1,1, -2.290, 10509.772, 377.597, 52829.885 24/12/17,13:02:54,14,07,1, 11.9,1,1, -2.290, 10509.781, 377.569, 52829.785 24/12/17,13:02:54,15,07,1, 11.9,1,1, -2.290, 10509.803, 377.587, 52829.877 24/12/17,13:02:54,16,07,1, 11.9,1,1, -2.290, 10509.833, 377.601, 52829.874 24/12/17,13:02:54,17,07,1, 11.9,1,1, -2.290, 10509.819, 377.578, 52829.811 24/12/17,13:02:54,18,07,1, 11.9,1,1, -2.290, 10509.810, 377.554, 52829.764 24/12/17,13:02:54,19,07,1, 11.9,1,1, -2.290, 10509.819, 377.611, 52829.784 24/12/17,13:02:55,00,06,1, 11.9,1,1, -2.286, 10509.812, 377.611, 52829.784 24/12/17,13:02:55,01,06,1, 11.9,1,1, -2.286, 10509.859, 377.600, 52829.824 24/12/17,13:02:55,02,06,1, 11.9,1,1, -2.286, 10509.852, 377.591, 52829.794 24/12/17,13:02:55,03,06,1, 11.9,1,1, -2.286, 10509.873, 377.616, 52829.844 24/12/17,13:02:55,04,06,1, 11.9,1,1, -2.286, 10509.870, 377.621, 52829.860 24/12/17,13:02:55,05,06,1, 11.9,1,1, -2.286, 10509.871, 377.574, 52829.773 24/12/17,13:02:55,06,06,1, 11.9,1,1, -2.286, 10509.875, 377.586, 52829.770 24/12/17,13:02:55,07,06,1, 11.9,1,1, -2.286, 10509.905, 377.655, 52829.814 24/12/17,13:02:55,08,06,1, 11.9,1,1, -2.286, 10509.898, 377.614, 52829.750 24/12/17,13:02:55,09,06,1, 11.9,1,1, -2.286, 10509.900, 377.565, 52829.742 24/12/17,13:02:55,10,06,1, 11.9,1,1, -2.286, 10509.934, 377.596, 52829.804 24/12/17,13:02:55,11,06,1, 11.9,1,1, -2.286, 10509.959, 377.618, 52829.753 24/12/17,13:02:55,12,06,1, 11.9,1,1, -2.286, 10509.961, 377.638, 52829.891 24/12/17,13:02:55,13,06,1, 11.9,1,1, -2.286, 10509.973, 377.593, 52829.858 24/12/17,13:02:55,14,06,1, 11.9,1,1, -2.286, 10509.974, 377.610, 52829.792 24/12/17,13:02:55,15,06,1, 11.9,1,1, -2.286, 10509.985, 377.629, 52829.793 24/12/17,13:02:55,16,06,1, 11.9,1,1, -2.286, 10510.002, 377.633, 52829.824 24/12/17,13:02:55,17,06,1, 11.9,1,1, -2.286, 10510.008, 377.571, 52829.779 24/12/17,13:02:55,18,06,1, 11.9,1,1, -2.286, 10510.015, 377.632, 52829.840 24/12/17,13:02:55,19,06,1, 11.9,1,1, -2.286, 10510.055, 377.649, 52829.835 24/12/17,13:02:56,00,06,1, 11.9,1,1, -2.289, 10510.054, 377.649, 52829.835 24/12/17,13:02:56,01,06,1, 11.9,1,1, -2.289, 10510.042, 377.599, 52829.712 24/12/17,13:02:56,02,06,1, 11.9,1,1, -2.289, 10510.072, 377.660, 52829.806 24/12/17,13:02:56,03,06,1, 11.9,1,1, -2.289, 10510.105, 377.656, 52829.748 24/12/17,13:02:56,04,06,1, 11.9,1,1, -2.289, 10510.091, 377.624, 52829.780 24/12/17,13:02:56,05,06,1, 11.9,1,1, -2.289, 10510.102, 377.615, 52829.733 24/12/17,13:02:56,06,06,1, 11.9,1,1, -2.289, 10510.128, 377.655, 52829.782 24/12/17,13:02:56,07,06,1, 11.9,1,1, -2.289, 10510.138, 377.646, 52829.783 24/12/17,13:02:56,08,06,1, 11.9,1,1, -2.289, 10510.142, 377.628, 52829.789 24/12/17,13:02:56,09,06,1, 11.9,1,1, -2.289, 10510.143, 377.613, 52829.732 24/12/17,13:02:56,10,06,1, 11.9,1,1, -2.289, 10510.168, 377.667, 52829.744 24/12/17,13:02:56,11,06,1, 11.9,1,1, -2.289, 10510.175, 377.684, 52829.725 24/12/17,13:02:56,12,06,1, 11.9,1,1, -2.289, 10510.189, 377.647, 52829.771 24/12/17,13:02:56,13,06,1, 11.9,1,1, -2.289, 10510.176, 377.654, 52829.734 24/12/17,13:02:56,14,06,1, 11.9,1,1, -2.289, 10510.224, 377.718, 52829.835 24/12/17,13:02:56,15,06,1, 11.9,1,1, -2.289, 10510.249, 377.671, 52829.823 24/12/17,13:02:56,16,06,1, 11.9,1,1, -2.289, 10510.214, 377.659, 52829.746 24/12/17,13:02:56,17,06,1, 11.9,1,1, -2.289, 10510.241, 377.663, 52829.798 24/12/17,13:02:56,18,06,1, 11.9,1,1, -2.289, 10510.257, 377.691, 52829.827 24/12/17,13:02:56,19,06,1, 11.9,1,1, -2.289, 10510.281, 377.662, 52829.848 24/12/17,13:02:57,00,06,1, 11.9,1,1, -2.290, 10510.279, 377.662, 52829.848 24/12/17,13:02:57,01,06,1, 11.9,1,1, -2.290, 10510.302, 377.650, 52829.726 24/12/17,13:02:57,02,06,1, 11.9,1,1, -2.290, 10510.317, 377.692, 52829.834 24/12/17,13:02:57,03,06,1, 11.9,1,1, -2.290, 10510.350, 377.689, 52829.820 24/12/17,13:02:57,04,06,1, 11.9,1,1, -2.290, 10510.349, 377.730, 52829.866 24/12/17,13:02:57,05,06,1, 11.9,1,1, -2.290, 10510.351, 377.713, 52829.863 24/12/17,13:02:57,06,06,1, 11.9,1,1, -2.290, 10510.352, 377.717, 52829.879 24/12/17,13:02:57,07,06,1, 11.9,1,1, -2.290, 10510.380, 377.696, 52829.829 24/12/17,13:02:57,08,06,1, 11.9,1,1, -2.290, 10510.375, 377.714, 52829.812 24/12/17,13:02:57,09,06,1, 11.9,1,1, -2.290, 10510.402, 377.720, 52829.828 24/12/17,13:02:57,10,06,1, 11.9,1,1, -2.290, 10510.414, 377.715, 52829.820 24/12/17,13:02:57,11,06,1, 11.9,1,1, -2.290, 10510.420, 377.739, 52829.857 24/12/17,13:02:57,12,06,1, 11.9,1,1, -2.290, 10510.425, 377.735, 52829.794 24/12/17,13:02:57,13,06,1, 11.9,1,1, -2.290, 10510.461, 377.756, 52829.796 24/12/17,13:02:57,14,06,1, 11.9,1,1, -2.290, 10510.451, 377.744, 52829.836 24/12/17,13:02:57,15,06,1, 11.9,1,1, -2.290, 10510.468, 377.757, 52829.838 24/12/17,13:02:57,16,06,1, 11.9,1,1, -2.290, 10510.475, 377.721, 52829.838 24/12/17,13:02:57,17,06,1, 11.9,1,1, -2.290, 10510.490, 377.734, 52829.844 24/12/17,13:02:57,18,06,1, 11.9,1,1, -2.290, 10510.508, 377.758, 52829.762 24/12/17,13:02:57,19,06,1, 11.9,1,1, -2.290, 10510.510, 377.755, 52829.831 24/12/17,13:02:58,00,07,1, 11.9,1,1, -2.286, 10510.504, 377.755, 52829.831 24/12/17,13:02:58,01,07,1, 11.9,1,1, -2.286, 10510.549, 377.771, 52829.834 24/12/17,13:02:58,02,07,1, 11.9,1,1, -2.286, 10510.569, 377.773, 52829.793 24/12/17,13:02:58,03,07,1, 11.9,1,1, -2.286, 10510.556, 377.793, 52829.866 24/12/17,13:02:58,04,07,1, 11.9,1,1, -2.286, 10510.567, 377.790, 52829.820 24/12/17,13:02:58,05,07,1, 11.9,1,1, -2.286, 10510.579, 377.821, 52829.848 24/12/17,13:02:58,06,07,1, 11.9,1,1, -2.286, 10510.598, 377.831, 52830.043 24/12/17,13:02:58,07,07,1, 11.9,1,1, -2.286, 10510.646, 377.803, 52829.764 24/12/17,13:02:58,08,07,1, 11.9,1,1, -2.286, 10510.635, 377.812, 52829.773 24/12/17,13:02:58,09,07,1, 11.9,1,1, -2.286, 10510.648, 377.814, 52829.806 24/12/17,13:02:58,10,07,1, 11.9,1,1, -2.286, 10510.633, 377.825, 52829.806 24/12/17,13:02:58,11,07,1, 11.9,1,1, -2.286, 10510.671, 377.827, 52829.817 24/12/17,13:02:58,12,07,1, 11.9,1,1, -2.286, 10510.646, 377.847, 52829.815 24/12/17,13:02:58,13,07,1, 11.9,1,1, -2.286, 10510.674, 377.844, 52829.805 24/12/17,13:02:58,14,07,1, 11.9,1,1, -2.286, 10510.688, 377.847, 52829.817 24/12/17,13:02:58,15,07,1, 11.9,1,1, -2.286, 10510.689, 377.863, 52829.752 24/12/17,13:02:58,16,07,1, 11.9,1,1, -2.286, 10510.684, 377.863, 52829.850 24/12/17,13:02:58,17,07,1, 11.9,1,1, -2.286, 10510.727, 377.860, 52829.847 24/12/17,13:02:58,18,07,1, 11.9,1,1, -2.286, 10510.690, 377.897, 52829.840 24/12/17,13:02:58,19,07,1, 11.9,1,1, -2.286, 10510.705, 377.898, 52829.863 24/12/17,13:02:59,00,06,1, 11.9,1,1, -2.286, 10510.705, 377.898, 52829.863 24/12/17,13:02:59,01,06,1, 11.9,1,1, -2.286, 10510.725, 377.891, 52829.776 24/12/17,13:02:59,02,06,1, 11.9,1,1, -2.286, 10510.730, 377.903, 52829.759 24/12/17,13:02:59,03,06,1, 11.9,1,1, -2.286, 10510.776, 377.908, 52829.747 24/12/17,13:02:59,04,06,1, 11.9,1,1, -2.286, 10510.778, 377.913, 52829.791 24/12/17,13:02:59,05,06,1, 11.9,1,1, -2.286, 10510.789, 377.920, 52829.792 24/12/17,13:02:59,06,06,1, 11.9,1,1, -2.286, 10510.776, 377.944, 52829.819 24/12/17,13:02:59,07,06,1, 11.9,1,1, -2.286, 10510.780, 377.912, 52829.748 24/12/17,13:02:59,08,06,1, 11.9,1,1, -2.286, 10510.821, 377.936, 52829.805 24/12/17,13:02:59,09,06,1, 11.9,1,1, -2.286, 10510.812, 377.911, 52829.786 24/12/17,13:02:59,10,06,1, 11.9,1,1, -2.286, 10510.818, 377.951, 52829.834 24/12/17,13:02:59,11,06,1, 11.9,1,1, -2.286, 10510.825, 377.946, 52829.746 24/12/17,13:02:59,12,06,1, 11.9,1,1, -2.286, 10510.837, 377.975, 52829.803 24/12/17,13:02:59,13,06,1, 11.9,1,1, -2.286, 10510.824, 377.986, 52829.792 24/12/17,13:02:59,14,06,1, 11.9,1,1, -2.286, 10510.841, 377.967, 52829.875 24/12/17,13:02:59,15,06,1, 11.9,1,1, -2.286, 10510.856, 377.997, 52829.827 24/12/17,13:02:59,16,06,1, 11.9,1,1, -2.286, 10510.899, 377.982, 52829.819 24/12/17,13:02:59,17,06,1, 11.9,1,1, -2.286, 10510.881, 377.977, 52829.749 24/12/17,13:02:59,18,06,1, 11.9,1,1, -2.286, 10510.892, 378.001, 52829.791 24/12/17,13:02:59,19,06,1, 11.9,1,1, -2.286, 10510.889, 378.008, 52829.775 24/12/17,13:03:00,00,06,1, 11.9,1,1, -2.288, 10510.888, 378.008, 52829.775 24/12/17,13:03:00,01,06,1, 11.9,1,1, -2.288, 10510.907, 377.998, 52829.761 24/12/17,13:03:00,02,06,1, 11.9,1,1, -2.288, 10510.935, 377.990, 52829.745 24/12/17,13:03:00,03,06,1, 11.9,1,1, -2.288, 10510.898, 377.975, 52829.655 24/12/17,13:03:00,04,06,1, 11.9,1,1, -2.288, 10510.928, 378.019, 52829.728 24/12/17,13:03:00,05,06,1, 11.9,1,1, -2.288, 10510.961, 378.022, 52829.722 24/12/17,13:03:00,06,06,1, 11.9,1,1, -2.288, 10510.935, 378.009, 52829.763 24/12/17,13:03:00,07,06,1, 11.9,1,1, -2.288, 10510.944, 378.008, 52829.713 24/12/17,13:03:00,08,06,1, 11.9,1,1, -2.288, 10510.966, 378.051, 52829.712 24/12/17,13:03:00,09,06,1, 11.9,1,1, -2.288, 10510.963, 378.066, 52829.743 24/12/17,13:03:00,10,06,1, 11.9,1,1, -2.288, 10510.967, 378.032, 52829.717 24/12/17,13:03:00,11,06,1, 11.9,1,1, -2.288, 10510.988, 378.036, 52829.693 24/12/17,13:03:00,12,06,1, 11.9,1,1, -2.288, 10511.013, 378.063, 52829.834 24/12/17,13:03:00,13,06,1, 11.9,1,1, -2.288, 10511.003, 378.080, 52829.700 24/12/17,13:03:00,14,06,1, 11.9,1,1, -2.288, 10511.016, 378.028, 52829.697 24/12/17,13:03:00,15,06,1, 11.9,1,1, -2.288, 10511.000, 378.079, 52829.723 24/12/17,13:03:00,16,06,1, 11.9,1,1, -2.288, 10511.048, 378.131, 52829.730 24/12/17,13:03:00,17,06,1, 11.9,1,1, -2.288, 10511.043, 378.112, 52829.765 24/12/17,13:03:00,18,06,1, 11.9,1,1, -2.288, 10511.031, 378.082, 52829.696 24/12/17,13:03:00,19,06,1, 11.9,1,1, -2.288, 10511.049, 378.130, 52829.724 24/12/17,13:03:01,00,06,1, 12.0,1,1, -2.289, 10511.047, 378.130, 52829.724 24/12/17,13:03:01,01,06,1, 12.0,1,1, -2.289, 10511.062, 378.141, 52829.741 24/12/17,13:03:01,02,06,1, 12.0,1,1, -2.289, 10511.051, 378.104, 52829.745 24/12/17,13:03:01,03,06,1, 12.0,1,1, -2.289, 10511.069, 378.146, 52829.756 24/12/17,13:03:01,04,06,1, 12.0,1,1, -2.289, 10511.064, 378.167, 52829.767 24/12/17,13:03:01,05,06,1, 12.0,1,1, -2.289, 10511.122, 378.134, 52829.696 24/12/17,13:03:01,06,06,1, 12.0,1,1, -2.289, 10511.105, 378.137, 52829.630 24/12/17,13:03:01,07,06,1, 12.0,1,1, -2.289, 10511.102, 378.181, 52829.694 24/12/17,13:03:01,08,06,1, 12.0,1,1, -2.289, 10511.121, 378.176, 52829.619 24/12/17,13:03:01,09,06,1, 12.0,1,1, -2.289, 10511.072, 378.198, 52829.810 24/12/17,13:03:01,10,06,1, 12.0,1,1, -2.289, 10511.093, 378.194, 52829.733 24/12/17,13:03:01,11,06,1, 12.0,1,1, -2.289, 10511.123, 378.227, 52829.688 24/12/17,13:03:01,12,06,1, 12.0,1,1, -2.289, 10511.137, 378.251, 52829.793 24/12/17,13:03:01,13,06,1, 12.0,1,1, -2.289, 10511.150, 378.189, 52829.720 24/12/17,13:03:01,14,06,1, 12.0,1,1, -2.289, 10511.151, 378.215, 52829.712 24/12/17,13:03:01,15,06,1, 12.0,1,1, -2.289, 10511.170, 378.234, 52829.768 24/12/17,13:03:01,16,06,1, 12.0,1,1, -2.289, 10511.181, 378.225, 52829.796 24/12/17,13:03:01,17,06,1, 12.0,1,1, -2.289, 10511.156, 378.222, 52829.762 24/12/17,13:03:01,18,06,1, 12.0,1,1, -2.289, 10511.172, 378.246, 52829.710 24/12/17,13:03:01,19,06,1, 12.0,1,1, -2.289, 10511.191, 378.291, 52829.802 24/12/17,13:03:02,00,06,1, 11.9,1,1, -2.286, 10511.189, 378.291, 52829.802 24/12/17,13:03:02,01,06,1, 11.9,1,1, -2.286, 10511.175, 378.295, 52829.724 24/12/17,13:03:02,02,06,1, 11.9,1,1, -2.286, 10511.225, 378.324, 52829.715 24/12/17,13:03:02,03,06,1, 11.9,1,1, -2.286, 10511.248, 378.331, 52829.811 24/12/17,13:03:02,04,06,1, 11.9,1,1, -2.286, 10511.247, 378.307, 52829.826 24/12/17,13:03:02,05,06,1, 11.9,1,1, -2.286, 10511.235, 378.283, 52829.699 24/12/17,13:03:02,06,06,1, 11.9,1,1, -2.286, 10511.232, 378.334, 52829.702 24/12/17,13:03:02,07,06,1, 11.9,1,1, -2.286, 10511.259, 378.343, 52829.780 24/12/17,13:03:02,08,06,1, 11.9,1,1, -2.286, 10511.279, 378.314, 52829.764 24/12/17,13:03:02,09,06,1, 11.9,1,1, -2.286, 10511.271, 378.313, 52829.724 24/12/17,13:03:02,10,06,1, 11.9,1,1, -2.286, 10511.292, 378.381, 52829.778 24/12/17,13:03:02,11,06,1, 11.9,1,1, -2.286, 10511.296, 378.370, 52829.795 24/12/17,13:03:02,12,06,1, 11.9,1,1, -2.286, 10511.257, 378.330, 52829.791 24/12/17,13:03:02,13,06,1, 11.9,1,1, -2.286, 10511.290, 378.378, 52829.694 24/12/17,13:03:02,14,06,1, 11.9,1,1, -2.286, 10511.291, 378.417, 52829.787 24/12/17,13:03:02,15,06,1, 11.9,1,1, -2.286, 10511.334, 378.371, 52829.773 24/12/17,13:03:02,16,06,1, 11.9,1,1, -2.286, 10511.331, 378.362, 52829.759 24/12/17,13:03:02,17,06,1, 11.9,1,1, -2.286, 10511.352, 378.388, 52829.746 24/12/17,13:03:02,18,06,1, 11.9,1,1, -2.286, 10511.344, 378.445, 52829.729 24/12/17,13:03:02,19,06,1, 11.9,1,1, -2.286, 10511.384, 378.416, 52829.753 24/12/17,13:03:03,00,06,1, 11.9,1,1, -2.287, 10511.380, 378.416, 52829.753 24/12/17,13:03:03,01,06,1, 11.9,1,1, -2.287, 10511.371, 378.411, 52829.733 24/12/17,13:03:03,02,06,1, 11.9,1,1, -2.287, 10511.375, 378.468, 52829.742 24/12/17,13:03:03,03,06,1, 11.9,1,1, -2.287, 10511.397, 378.436, 52829.749 24/12/17,13:03:03,04,06,1, 11.9,1,1, -2.287, 10511.382, 378.422, 52829.710 24/12/17,13:03:03,05,06,1, 11.9,1,1, -2.287, 10511.420, 378.480, 52829.745 24/12/17,13:03:03,06,06,1, 11.9,1,1, -2.287, 10511.449, 378.469, 52829.707 24/12/17,13:03:03,07,06,1, 11.9,1,1, -2.287, 10511.441, 378.453, 52829.749 24/12/17,13:03:03,08,06,1, 11.9,1,1, -2.287, 10511.407, 378.458, 52829.723 24/12/17,13:03:03,09,06,1, 11.9,1,1, -2.287, 10511.462, 378.509, 52829.739 24/12/17,13:03:03,10,06,1, 11.9,1,1, -2.287, 10511.468, 378.520, 52829.734 24/12/17,13:03:03,11,06,1, 11.9,1,1, -2.287, 10511.456, 378.478, 52829.725 24/12/17,13:03:03,12,06,1, 11.9,1,1, -2.287, 10511.455, 378.528, 52829.790 24/12/17,13:03:03,13,06,1, 11.9,1,1, -2.287, 10511.454, 378.534, 52829.775 24/12/17,13:03:03,14,06,1, 11.9,1,1, -2.287, 10511.475, 378.553, 52829.722 24/12/17,13:03:03,15,06,1, 11.9,1,1, -2.287, 10511.473, 378.514, 52829.702 24/12/17,13:03:03,16,06,1, 11.9,1,1, -2.287, 10511.468, 378.548, 52829.675 24/12/17,13:03:03,17,06,1, 11.9,1,1, -2.287, 10511.515, 378.589, 52829.720 24/12/17,13:03:03,18,06,1, 11.9,1,1, -2.287, 10511.540, 378.583, 52829.821 24/12/17,13:03:03,19,06,1, 11.9,1,1, -2.287, 10511.507, 378.526, 52829.754 24/12/17,13:03:04,00,06,1, 11.9,1,1, -2.287, 10511.506, 378.526, 52829.754 24/12/17,13:03:04,01,06,1, 11.9,1,1, -2.287, 10511.544, 378.611, 52829.793 24/12/17,13:03:04,02,06,1, 11.9,1,1, -2.287, 10511.542, 378.619, 52829.828 24/12/17,13:03:04,03,06,1, 11.9,1,1, -2.287, 10511.538, 378.574, 52829.736 24/12/17,13:03:04,04,06,1, 11.9,1,1, -2.287, 10511.578, 378.612, 52829.739 24/12/17,13:03:04,05,06,1, 11.9,1,1, -2.287, 10511.571, 378.655, 52829.739 24/12/17,13:03:04,06,06,1, 11.9,1,1, -2.287, 10511.579, 378.613, 52829.783 24/12/17,13:03:04,07,06,1, 11.9,1,1, -2.287, 10511.555, 378.619, 52829.718 24/12/17,13:03:04,08,06,1, 11.9,1,1, -2.287, 10511.599, 378.651, 52829.733 24/12/17,13:03:04,09,06,1, 11.9,1,1, -2.287, 10511.588, 378.666, 52829.775 24/12/17,13:03:04,10,06,1, 11.9,1,1, -2.287, 10511.605, 378.652, 52829.722 24/12/17,13:03:04,11,06,1, 11.9,1,1, -2.287, 10511.597, 378.646, 52829.711 24/12/17,13:03:04,12,06,1, 11.9,1,1, -2.287, 10511.608, 378.695, 52829.745 24/12/17,13:03:04,13,06,1, 11.9,1,1, -2.287, 10511.648, 378.724, 52829.756 24/12/17,13:03:04,14,06,1, 11.9,1,1, -2.287, 10511.614, 378.668, 52829.705 24/12/17,13:03:04,15,06,1, 11.9,1,1, -2.287, 10511.638, 378.685, 52829.751 24/12/17,13:03:04,16,06,1, 11.9,1,1, -2.287, 10511.656, 378.714, 52829.736 24/12/17,13:03:04,17,06,1, 11.9,1,1, -2.287, 10511.673, 378.716, 52829.750 24/12/17,13:03:04,18,06,1, 11.9,1,1, -2.287, 10511.667, 378.707, 52829.766 24/12/17,13:03:04,19,06,1, 11.9,1,1, -2.287, 10511.670, 378.710, 52829.739 24/12/17,13:03:05,00,06,1, 12.0,1,1, -2.292, 10511.664, 378.710, 52829.739 24/12/17,13:03:05,01,06,1, 12.0,1,1, -2.292, 10511.691, 378.761, 52829.703 24/12/17,13:03:05,02,06,1, 12.0,1,1, -2.292, 10511.685, 378.724, 52829.799 24/12/17,13:03:05,03,06,1, 12.0,1,1, -2.292, 10511.690, 378.731, 52829.700 24/12/17,13:03:05,04,06,1, 12.0,1,1, -2.292, 10511.727, 378.786, 52829.766 24/12/17,13:03:05,05,06,1, 12.0,1,1, -2.292, 10511.734, 378.758, 52829.716 24/12/17,13:03:05,06,06,1, 12.0,1,1, -2.292, 10511.716, 378.748, 52829.750 24/12/17,13:03:05,07,06,1, 12.0,1,1, -2.292, 10511.733, 378.764, 52829.697 24/12/17,13:03:05,08,06,1, 12.0,1,1, -2.292, 10511.744, 378.826, 52829.816 24/12/17,13:03:05,09,06,1, 12.0,1,1, -2.292, 10511.785, 378.804, 52829.775 24/12/17,13:03:05,10,06,1, 12.0,1,1, -2.292, 10511.760, 378.787, 52829.743 24/12/17,13:03:05,11,06,1, 12.0,1,1, -2.292, 10511.769, 378.805, 52829.793 24/12/17,13:03:05,12,06,1, 12.0,1,1, -2.292, 10511.780, 378.829, 52829.835 24/12/17,13:03:05,13,06,1, 12.0,1,1, -2.292, 10511.807, 378.794, 52829.701 24/12/17,13:03:05,14,06,1, 12.0,1,1, -2.292, 10511.783, 378.799, 52829.707 24/12/17,13:03:05,15,06,1, 12.0,1,1, -2.292, 10511.827, 378.831, 52829.780 24/12/17,13:03:05,16,06,1, 12.0,1,1, -2.292, 10511.810, 378.849, 52829.759 24/12/17,13:03:05,17,06,1, 12.0,1,1, -2.292, 10511.820, 378.835, 52829.762 24/12/17,13:03:05,18,06,1, 12.0,1,1, -2.292, 10511.852, 378.844, 52829.733 24/12/17,13:03:05,19,06,1, 12.0,1,1, -2.292, 10511.831, 378.854, 52829.706 24/12/17,13:03:06,00,06,1, 11.9,1,1, -2.288, 10511.823, 378.854, 52829.706 24/12/17,13:03:06,01,06,1, 11.9,1,1, -2.288, 10511.851, 378.853, 52829.762 24/12/17,13:03:06,02,06,1, 11.9,1,1, -2.288, 10511.870, 378.860, 52829.765 24/12/17,13:03:06,03,06,1, 11.9,1,1, -2.288, 10511.884, 378.893, 52829.740 24/12/17,13:03:06,04,06,1, 11.9,1,1, -2.288, 10511.916, 378.894, 52829.811 24/12/17,13:03:06,05,06,1, 11.9,1,1, -2.288, 10511.885, 378.884, 52829.793 24/12/17,13:03:06,06,06,1, 11.9,1,1, -2.288, 10511.917, 378.878, 52829.756 24/12/17,13:03:06,07,06,1, 11.9,1,1, -2.288, 10511.917, 378.940, 52829.749 24/12/17,13:03:06,08,06,1, 11.9,1,1, -2.288, 10511.940, 378.939, 52829.753 24/12/17,13:03:06,09,06,1, 11.9,1,1, -2.288, 10511.930, 378.919, 52829.737 24/12/17,13:03:06,10,06,1, 11.9,1,1, -2.288, 10511.951, 378.937, 52829.715 24/12/17,13:03:06,11,06,1, 11.9,1,1, -2.288, 10511.968, 378.953, 52829.724 24/12/17,13:03:06,12,06,1, 11.9,1,1, -2.288, 10511.963, 378.944, 52829.744 24/12/17,13:03:06,13,06,1, 11.9,1,1, -2.288, 10511.981, 378.917, 52829.678 24/12/17,13:03:06,14,06,1, 11.9,1,1, -2.288, 10511.951, 378.945, 52829.713 24/12/17,13:03:06,15,06,1, 11.9,1,1, -2.288, 10511.998, 378.975, 52829.781 24/12/17,13:03:06,16,06,1, 11.9,1,1, -2.288, 10512.019, 378.963, 52829.765 24/12/17,13:03:06,17,06,1, 11.9,1,1, -2.288, 10511.974, 378.917, 52829.681 24/12/17,13:03:06,18,06,1, 11.9,1,1, -2.288, 10512.023, 378.961, 52829.779 24/12/17,13:03:06,19,06,1, 11.9,1,1, -2.288, 10512.035, 378.995, 52829.731 24/12/17,13:03:07,00,05,1, 11.9,1,1, -2.289, 10512.031, 378.995, 52829.731 24/12/17,13:03:07,01,05,1, 11.9,1,1, -2.289, 10512.035, 378.998, 52829.776 24/12/17,13:03:07,02,05,1, 11.9,1,1, -2.289, 10512.041, 378.999, 52829.771 24/12/17,13:03:07,03,05,1, 11.9,1,1, -2.289, 10512.075, 378.988, 52829.725 24/12/17,13:03:07,04,05,1, 11.9,1,1, -2.289, 10512.085, 378.988, 52829.724 24/12/17,13:03:07,05,05,1, 11.9,1,1, -2.289, 10512.098, 378.978, 52829.720 24/12/17,13:03:07,06,05,1, 11.9,1,1, -2.289, 10512.100, 379.009, 52829.726 24/12/17,13:03:07,07,05,1, 11.9,1,1, -2.289, 10512.101, 379.035, 52829.786 24/12/17,13:03:07,08,05,1, 11.9,1,1, -2.289, 10512.137, 378.979, 52829.716 24/12/17,13:03:07,09,05,1, 11.9,1,1, -2.289, 10512.132, 378.989, 52829.702 24/12/17,13:03:07,10,05,1, 11.9,1,1, -2.289, 10512.125, 379.045, 52829.772 24/12/17,13:03:07,11,05,1, 11.9,1,1, -2.289, 10512.172, 379.027, 52829.773 24/12/17,13:03:07,12,05,1, 11.9,1,1, -2.289, 10512.186, 379.012, 52829.728 24/12/17,13:03:07,13,05,1, 11.9,1,1, -2.289, 10512.169, 379.015, 52829.681 24/12/17,13:03:07,14,05,1, 11.9,1,1, -2.289, 10512.189, 379.063, 52829.747 24/12/17,13:03:07,15,05,1, 11.9,1,1, -2.289, 10512.187, 379.047, 52829.745 24/12/17,13:03:07,16,05,1, 11.9,1,1, -2.289, 10512.211, 378.995, 52829.689 24/12/17,13:03:07,17,05,1, 11.9,1,1, -2.289, 10512.204, 379.030, 52829.744 24/12/17,13:03:07,18,05,1, 11.9,1,1, -2.289, 10512.223, 379.061, 52829.740 24/12/17,13:03:07,19,05,1, 11.9,1,1, -2.289, 10512.227, 379.052, 52829.715 24/12/17,13:03:08,00,05,1, 11.9,1,1, -2.292, 10512.223, 379.052, 52829.715 24/12/17,13:03:08,01,05,1, 11.9,1,1, -2.292, 10512.245, 379.051, 52829.720 24/12/17,13:03:08,02,05,1, 11.9,1,1, -2.292, 10512.282, 379.098, 52829.776 24/12/17,13:03:08,03,05,1, 11.9,1,1, -2.292, 10512.302, 379.054, 52829.723 24/12/17,13:03:08,04,05,1, 11.9,1,1, -2.292, 10512.313, 379.036, 52829.769 24/12/17,13:03:08,05,05,1, 11.9,1,1, -2.292, 10512.310, 379.078, 52829.764 24/12/17,13:03:08,06,05,1, 11.9,1,1, -2.292, 10512.344, 379.107, 52829.738 24/12/17,13:03:08,07,05,1, 11.9,1,1, -2.292, 10512.336, 379.079, 52829.746 24/12/17,13:03:08,08,05,1, 11.9,1,1, -2.292, 10512.353, 379.055, 52829.748 24/12/17,13:03:08,09,05,1, 11.9,1,1, -2.292, 10512.367, 379.094, 52829.733 24/12/17,13:03:08,10,05,1, 11.9,1,1, -2.292, 10512.391, 379.110, 52829.800 24/12/17,13:03:08,11,05,1, 11.9,1,1, -2.292, 10512.398, 379.082, 52829.745 24/12/17,13:03:08,12,05,1, 11.9,1,1, -2.292, 10512.398, 379.069, 52829.647 24/12/17,13:03:08,13,05,1, 11.9,1,1, -2.292, 10512.408, 379.110, 52829.713 24/12/17,13:03:08,14,05,1, 11.9,1,1, -2.292, 10512.440, 379.137, 52829.772 24/12/17,13:03:08,15,05,1, 11.9,1,1, -2.292, 10512.435, 379.090, 52829.732 24/12/17,13:03:08,16,05,1, 11.9,1,1, -2.292, 10512.446, 379.094, 52829.746 24/12/17,13:03:08,17,05,1, 11.9,1,1, -2.292, 10512.461, 379.130, 52829.682 24/12/17,13:03:08,18,05,1, 11.9,1,1, -2.292, 10512.493, 379.152, 52829.794 24/12/17,13:03:08,19,05,1, 11.9,1,1, -2.292, 10512.498, 379.109, 52829.712 24/12/17,13:03:09,00,06,1, 11.9,1,1, -2.289, 10512.490, 379.109, 52829.712 24/12/17,13:03:09,01,06,1, 11.9,1,1, -2.289, 10512.503, 379.154, 52829.829 24/12/17,13:03:09,02,06,1, 11.9,1,1, -2.289, 10512.517, 379.139, 52829.797 24/12/17,13:03:09,03,06,1, 11.9,1,1, -2.289, 10512.532, 379.106, 52829.679 24/12/17,13:03:09,04,06,1, 11.9,1,1, -2.289, 10512.540, 379.125, 52829.732 24/12/17,13:03:09,05,06,1, 11.9,1,1, -2.289, 10512.555, 379.172, 52829.740 24/12/17,13:03:09,06,06,1, 11.9,1,1, -2.289, 10512.595, 379.143, 52829.763 24/12/17,13:03:09,07,06,1, 11.9,1,1, -2.289, 10512.586, 379.163, 52829.711 24/12/17,13:03:09,08,06,1, 11.9,1,1, -2.289, 10512.592, 379.134, 52829.561 24/12/17,13:03:09,09,06,1, 11.9,1,1, -2.289, 10512.595, 379.181, 52829.801 24/12/17,13:03:09,10,06,1, 11.9,1,1, -2.289, 10512.607, 379.188, 52829.792 24/12/17,13:03:09,11,06,1, 11.9,1,1, -2.289, 10512.623, 379.150, 52829.709 24/12/17,13:03:09,12,06,1, 11.9,1,1, -2.289, 10512.651, 379.179, 52829.746 24/12/17,13:03:09,13,06,1, 11.9,1,1, -2.289, 10512.682, 379.213, 52829.703 24/12/17,13:03:09,14,06,1, 11.9,1,1, -2.289, 10512.701, 379.162, 52829.767 24/12/17,13:03:09,15,06,1, 11.9,1,1, -2.289, 10512.700, 379.170, 52829.710 24/12/17,13:03:09,16,06,1, 11.9,1,1, -2.289, 10512.677, 379.192, 52829.726 24/12/17,13:03:09,17,06,1, 11.9,1,1, -2.289, 10512.782, 379.212, 52829.717 24/12/17,13:03:09,18,06,1, 11.9,1,1, -2.289, 10512.738, 379.194, 52829.788 24/12/17,13:03:09,19,06,1, 11.9,1,1, -2.289, 10512.753, 379.175, 52829.719 24/12/17,13:03:10,00,06,1, 11.9,1,1, -2.285, 10512.749, 379.175, 52829.719 24/12/17,13:03:10,01,06,1, 11.9,1,1, -2.285, 10512.803, 379.244, 52829.756 24/12/17,13:03:10,02,06,1, 11.9,1,1, -2.285, 10512.821, 379.208, 52829.716 24/12/17,13:03:10,03,06,1, 11.9,1,1, -2.285, 10512.831, 379.178, 52829.661 24/12/17,13:03:10,04,06,1, 11.9,1,1, -2.285, 10512.838, 379.220, 52829.752 24/12/17,13:03:10,05,06,1, 11.9,1,1, -2.285, 10512.861, 379.250, 52829.771 24/12/17,13:03:10,06,06,1, 11.9,1,1, -2.285, 10512.858, 379.192, 52829.728 24/12/17,13:03:10,07,06,1, 11.9,1,1, -2.285, 10512.881, 379.218, 52829.689 24/12/17,13:03:10,08,06,1, 11.9,1,1, -2.285, 10512.879, 379.235, 52829.761 24/12/17,13:03:10,09,06,1, 11.9,1,1, -2.285, 10512.931, 379.252, 52829.739 24/12/17,13:03:10,10,06,1, 11.9,1,1, -2.285, 10512.934, 379.209, 52829.675 24/12/17,13:03:10,11,06,1, 11.9,1,1, -2.285, 10512.953, 379.202, 52829.681 24/12/17,13:03:10,12,06,1, 11.9,1,1, -2.285, 10512.973, 379.257, 52829.709 24/12/17,13:03:10,13,06,1, 11.9,1,1, -2.285, 10512.995, 379.272, 52829.708 24/12/17,13:03:10,14,06,1, 11.9,1,1, -2.285, 10513.015, 379.238, 52829.743 24/12/17,13:03:10,15,06,1, 11.9,1,1, -2.285, 10512.988, 379.237, 52829.696 24/12/17,13:03:10,16,06,1, 11.9,1,1, -2.285, 10513.047, 379.293, 52829.704 24/12/17,13:03:10,17,06,1, 11.9,1,1, -2.285, 10513.045, 379.289, 52829.708 24/12/17,13:03:10,18,06,1, 11.9,1,1, -2.285, 10513.062, 379.246, 52829.707 24/12/17,13:03:10,19,06,1, 11.9,1,1, -2.285, 10513.074, 379.257, 52829.683 24/12/17,13:03:11,00,06,1, 12.0,1,1, -2.289, 10513.066, 379.257, 52829.683 24/12/17,13:03:11,01,06,1, 12.0,1,1, -2.289, 10513.116, 379.299, 52829.720 24/12/17,13:03:11,02,06,1, 12.0,1,1, -2.289, 10513.128, 379.237, 52829.667 24/12/17,13:03:11,03,06,1, 12.0,1,1, -2.289, 10513.151, 379.285, 52829.708 24/12/17,13:03:11,04,06,1, 12.0,1,1, -2.289, 10513.192, 379.316, 52829.782 24/12/17,13:03:11,05,06,1, 12.0,1,1, -2.289, 10513.170, 379.304, 52829.696 24/12/17,13:03:11,06,06,1, 12.0,1,1, -2.289, 10513.199, 379.280, 52829.634 24/12/17,13:03:11,07,06,1, 12.0,1,1, -2.289, 10513.213, 379.306, 52829.688 24/12/17,13:03:11,08,06,1, 12.0,1,1, -2.289, 10513.216, 379.353, 52829.738 24/12/17,13:03:11,09,06,1, 12.0,1,1, -2.289, 10513.270, 379.339, 52829.735 24/12/17,13:03:11,10,06,1, 12.0,1,1, -2.289, 10513.247, 379.308, 52829.647 24/12/17,13:03:11,11,06,1, 12.0,1,1, -2.289, 10513.277, 379.349, 52829.747 24/12/17,13:03:11,12,06,1, 12.0,1,1, -2.289, 10513.310, 379.357, 52829.742 24/12/17,13:03:11,13,06,1, 12.0,1,1, -2.289, 10513.289, 379.329, 52829.756 24/12/17,13:03:11,14,06,1, 12.0,1,1, -2.289, 10513.305, 379.353, 52829.708 24/12/17,13:03:11,15,06,1, 12.0,1,1, -2.289, 10513.328, 379.375, 52829.715 24/12/17,13:03:11,16,06,1, 12.0,1,1, -2.289, 10513.338, 379.425, 52829.754 24/12/17,13:03:11,17,06,1, 12.0,1,1, -2.289, 10513.369, 379.362, 52829.727 24/12/17,13:03:11,18,06,1, 12.0,1,1, -2.289, 10513.366, 379.365, 52829.743 24/12/17,13:03:11,19,06,1, 12.0,1,1, -2.289, 10513.401, 379.429, 52829.692 24/12/17,13:03:12,00,06,1, 11.9,1,1, -2.287, 10513.400, 379.429, 52829.692 24/12/17,13:03:12,01,06,1, 11.9,1,1, -2.287, 10513.436, 379.379, 52829.716 24/12/17,13:03:12,02,06,1, 11.9,1,1, -2.287, 10513.479, 379.398, 52829.762 24/12/17,13:03:12,03,06,1, 11.9,1,1, -2.287, 10513.483, 379.400, 52829.764 24/12/17,13:03:12,04,06,1, 11.9,1,1, -2.287, 10513.528, 379.444, 52829.778 24/12/17,13:03:12,05,06,1, 11.9,1,1, -2.287, 10513.502, 379.400, 52829.694 24/12/17,13:03:12,06,06,1, 11.9,1,1, -2.287, 10513.500, 379.399, 52829.667 24/12/17,13:03:12,07,06,1, 11.9,1,1, -2.287, 10513.540, 379.450, 52829.714 24/12/17,13:03:12,08,06,1, 11.9,1,1, -2.287, 10513.556, 379.466, 52829.739 24/12/17,13:03:12,09,06,1, 11.9,1,1, -2.287, 10513.555, 379.422, 52829.697 24/12/17,13:03:12,10,06,1, 11.9,1,1, -2.287, 10513.592, 379.461, 52829.689 24/12/17,13:03:12,11,06,1, 11.9,1,1, -2.287, 10513.589, 379.475, 52829.711 24/12/17,13:03:12,12,06,1, 11.9,1,1, -2.287, 10513.631, 379.472, 52829.742 24/12/17,13:03:12,13,06,1, 11.9,1,1, -2.287, 10513.633, 379.452, 52829.730 24/12/17,13:03:12,14,06,1, 11.9,1,1, -2.287, 10513.635, 379.472, 52829.733 24/12/17,13:03:12,15,06,1, 11.9,1,1, -2.287, 10513.671, 379.505, 52829.727 24/12/17,13:03:12,16,06,1, 11.9,1,1, -2.287, 10513.705, 379.500, 52829.781 24/12/17,13:03:12,17,06,1, 11.9,1,1, -2.287, 10513.698, 379.458, 52829.708 24/12/17,13:03:12,18,06,1, 11.9,1,1, -2.287, 10513.697, 379.522, 52829.725 24/12/17,13:03:12,19,06,1, 11.9,1,1, -2.287, 10513.749, 379.524, 52829.771 24/12/17,13:03:13,00,06,1, 11.9,1,1, -2.286, 10513.742, 379.524, 52829.771 24/12/17,13:03:13,01,06,1, 11.9,1,1, -2.286, 10513.767, 379.507, 52829.711 24/12/17,13:03:13,02,06,1, 11.9,1,1, -2.286, 10513.786, 379.551, 52829.717 24/12/17,13:03:13,03,06,1, 11.9,1,1, -2.286, 10513.798, 379.558, 52829.752 24/12/17,13:03:13,04,06,1, 11.9,1,1, -2.286, 10513.789, 379.517, 52829.737 24/12/17,13:03:13,05,06,1, 11.9,1,1, -2.286, 10513.789, 379.519, 52829.710 24/12/17,13:03:13,06,06,1, 11.9,1,1, -2.286, 10513.849, 379.567, 52829.740 24/12/17,13:03:13,07,06,1, 11.9,1,1, -2.286, 10513.845, 379.576, 52829.813 24/12/17,13:03:13,08,06,1, 11.9,1,1, -2.286, 10513.888, 379.552, 52829.764 24/12/17,13:03:13,09,06,1, 11.9,1,1, -2.286, 10513.872, 379.562, 52829.720 24/12/17,13:03:13,10,06,1, 11.9,1,1, -2.286, 10513.927, 379.584, 52829.744 24/12/17,13:03:13,11,06,1, 11.9,1,1, -2.286, 10513.959, 379.581, 52829.753 24/12/17,13:03:13,12,06,1, 11.9,1,1, -2.286, 10513.953, 379.551, 52829.732 24/12/17,13:03:13,13,06,1, 11.9,1,1, -2.286, 10513.944, 379.563, 52829.706 24/12/17,13:03:13,14,06,1, 11.9,1,1, -2.286, 10513.991, 379.618, 52829.817 24/12/17,13:03:13,15,06,1, 11.9,1,1, -2.286, 10514.005, 379.605, 52829.798 24/12/17,13:03:13,16,06,1, 11.9,1,1, -2.286, 10514.035, 379.581, 52829.726 24/12/17,13:03:13,17,06,1, 11.9,1,1, -2.286, 10514.039, 379.606, 52829.777 24/12/17,13:03:13,18,06,1, 11.9,1,1, -2.286, 10514.033, 379.649, 52829.797 24/12/17,13:03:13,19,06,1, 11.9,1,1, -2.286, 10514.064, 379.628, 52829.729 24/12/17,13:03:14,00,06,1, 11.9,1,1, -2.290, 10514.059, 379.628, 52829.729 24/12/17,13:03:14,01,06,1, 11.9,1,1, -2.290, 10514.070, 379.654, 52829.789 24/12/17,13:03:14,02,06,1, 11.9,1,1, -2.290, 10514.122, 379.693, 52829.818 24/12/17,13:03:14,03,06,1, 11.9,1,1, -2.290, 10514.123, 379.666, 52829.799 24/12/17,13:03:14,04,06,1, 11.9,1,1, -2.290, 10514.119, 379.644, 52829.792 24/12/17,13:03:14,05,06,1, 11.9,1,1, -2.290, 10514.138, 379.683, 52829.819 24/12/17,13:03:14,06,06,1, 11.9,1,1, -2.290, 10514.168, 379.722, 52829.811 24/12/17,13:03:14,07,06,1, 11.9,1,1, -2.290, 10514.176, 379.704, 52829.764 24/12/17,13:03:14,08,06,1, 11.9,1,1, -2.290, 10514.162, 379.697, 52829.782 24/12/17,13:03:14,09,06,1, 11.9,1,1, -2.290, 10514.167, 379.739, 52829.819 24/12/17,13:03:14,10,06,1, 11.9,1,1, -2.290, 10514.233, 379.771, 52829.845 24/12/17,13:03:14,11,06,1, 11.9,1,1, -2.290, 10514.244, 379.705, 52829.792 24/12/17,13:03:14,12,06,1, 11.9,1,1, -2.290, 10514.254, 379.735, 52829.737 24/12/17,13:03:14,13,06,1, 11.9,1,1, -2.290, 10514.263, 379.779, 52829.792 24/12/17,13:03:14,14,06,1, 11.9,1,1, -2.290, 10514.284, 379.785, 52829.794 24/12/17,13:03:14,15,06,1, 11.9,1,1, -2.290, 10514.289, 379.743, 52829.748 24/12/17,13:03:14,16,06,1, 11.9,1,1, -2.290, 10514.292, 379.739, 52829.774 24/12/17,13:03:14,17,06,1, 11.9,1,1, -2.290, 10514.323, 379.808, 52829.774 24/12/17,13:03:14,18,06,1, 11.9,1,1, -2.290, 10514.312, 379.825, 52829.857 24/12/17,13:03:14,19,06,1, 11.9,1,1, -2.290, 10514.318, 379.761, 52829.705 24/12/17,13:03:15,00,06,1, 11.9,1,1, -2.288, 10514.318, 379.761, 52829.705 24/12/17,13:03:15,01,06,1, 11.9,1,1, -2.288, 10514.402, 379.832, 52829.796 24/12/17,13:03:15,02,06,1, 11.9,1,1, -2.288, 10514.402, 379.810, 52829.787 24/12/17,13:03:15,03,06,1, 11.9,1,1, -2.288, 10514.403, 379.815, 52829.777 24/12/17,13:03:15,04,06,1, 11.9,1,1, -2.288, 10514.426, 379.829, 52829.809 24/12/17,13:03:15,05,06,1, 11.9,1,1, -2.288, 10514.419, 379.854, 52829.817 24/12/17,13:03:15,06,06,1, 11.9,1,1, -2.288, 10514.417, 379.870, 52829.792 24/12/17,13:03:15,07,06,1, 11.9,1,1, -2.288, 10514.472, 379.840, 52829.850 24/12/17,13:03:15,08,06,1, 11.9,1,1, -2.288, 10514.458, 379.889, 52829.793 24/12/17,13:03:15,09,06,1, 11.9,1,1, -2.288, 10514.486, 379.906, 52829.799 24/12/17,13:03:15,10,06,1, 11.9,1,1, -2.288, 10514.501, 379.875, 52829.858 24/12/17,13:03:15,11,06,1, 11.9,1,1, -2.288, 10514.488, 379.880, 52829.734 24/12/17,13:03:15,12,06,1, 11.9,1,1, -2.288, 10514.518, 379.912, 52829.859 24/12/17,13:03:15,13,06,1, 11.9,1,1, -2.288, 10514.544, 379.921, 52829.802 24/12/17,13:03:15,14,06,1, 11.9,1,1, -2.288, 10514.536, 379.943, 52829.838 24/12/17,13:03:15,15,06,1, 11.9,1,1, -2.288, 10514.549, 379.905, 52829.860 24/12/17,13:03:15,16,06,1, 11.9,1,1, -2.288, 10514.582, 379.948, 52829.888 24/12/17,13:03:15,17,06,1, 11.9,1,1, -2.288, 10514.597, 379.959, 52829.786 24/12/17,13:03:15,18,06,1, 11.9,1,1, -2.288, 10514.623, 379.945, 52829.877 24/12/17,13:03:15,19,06,1, 11.9,1,1, -2.288, 10514.602, 379.950, 52829.862 24/12/17,13:03:16,00,06,1, 11.9,1,1, -2.291, 10514.601, 379.950, 52829.862 24/12/17,13:03:16,01,06,1, 11.9,1,1, -2.291, 10514.658, 380.002, 52829.832 24/12/17,13:03:16,02,06,1, 11.9,1,1, -2.291, 10514.668, 379.976, 52829.813 24/12/17,13:03:16,03,06,1, 11.9,1,1, -2.291, 10514.655, 379.969, 52829.761 24/12/17,13:03:16,04,06,1, 11.9,1,1, -2.291, 10514.687, 380.023, 52829.773 24/12/17,13:03:16,05,06,1, 11.9,1,1, -2.291, 10514.696, 380.040, 52829.836 24/12/17,13:03:16,06,06,1, 11.9,1,1, -2.291, 10514.699, 380.033, 52829.840 24/12/17,13:03:16,07,06,1, 11.9,1,1, -2.291, 10514.705, 380.037, 52829.890 24/12/17,13:03:16,08,06,1, 11.9,1,1, -2.291, 10514.730, 380.062, 52829.816 24/12/17,13:03:16,09,06,1, 11.9,1,1, -2.291, 10514.765, 380.069, 52829.903 24/12/17,13:03:16,10,06,1, 11.9,1,1, -2.291, 10514.741, 380.045, 52829.818 24/12/17,13:03:16,11,06,1, 11.9,1,1, -2.291, 10514.756, 380.052, 52829.842 24/12/17,13:03:16,12,06,1, 11.9,1,1, -2.291, 10514.787, 380.096, 52829.799 24/12/17,13:03:16,13,06,1, 11.9,1,1, -2.291, 10514.821, 380.098, 52829.810 24/12/17,13:03:16,14,06,1, 11.9,1,1, -2.291, 10514.826, 380.072, 52829.797 24/12/17,13:03:16,15,06,1, 11.9,1,1, -2.291, 10514.805, 380.097, 52829.859 24/12/17,13:03:16,16,06,1, 11.9,1,1, -2.291, 10514.833, 380.115, 52829.866 24/12/17,13:03:16,17,06,1, 11.9,1,1, -2.291, 10514.856, 380.132, 52829.866 24/12/17,13:03:16,18,06,1, 11.9,1,1, -2.291, 10514.871, 380.105, 52829.874 24/12/17,13:03:16,19,06,1, 11.9,1,1, -2.291, 10514.897, 380.146, 52829.851 24/12/17,13:03:17,00,06,1, 11.9,1,1, -2.290, 10514.894, 380.146, 52829.851 24/12/17,13:03:17,01,06,1, 11.9,1,1, -2.290, 10514.921, 380.154, 52829.836 24/12/17,13:03:17,02,06,1, 11.9,1,1, -2.290, 10514.925, 380.144, 52829.887 24/12/17,13:03:17,03,06,1, 11.9,1,1, -2.290, 10514.947, 380.167, 52829.880 24/12/17,13:03:17,04,06,1, 11.9,1,1, -2.290, 10514.972, 380.218, 52829.844 24/12/17,13:03:17,05,06,1, 11.9,1,1, -2.290, 10514.987, 380.167, 52829.814 24/12/17,13:03:17,06,06,1, 11.9,1,1, -2.290, 10514.992, 380.163, 52829.830 24/12/17,13:03:17,07,06,1, 11.9,1,1, -2.290, 10514.995, 380.189, 52829.846 24/12/17,13:03:17,08,06,1, 11.9,1,1, -2.290, 10515.026, 380.201, 52829.827 24/12/17,13:03:17,09,06,1, 11.9,1,1, -2.290, 10515.034, 380.223, 52829.884 24/12/17,13:03:17,10,06,1, 11.9,1,1, -2.290, 10515.056, 380.166, 52829.839 24/12/17,13:03:17,11,06,1, 11.9,1,1, -2.290, 10515.086, 380.216, 52829.830 24/12/17,13:03:17,12,06,1, 11.9,1,1, -2.290, 10515.098, 380.222, 52829.848 24/12/17,13:03:17,13,06,1, 11.9,1,1, -2.290, 10515.100, 380.199, 52829.818 24/12/17,13:03:17,14,06,1, 11.9,1,1, -2.290, 10515.133, 380.210, 52829.788 24/12/17,13:03:17,15,06,1, 11.9,1,1, -2.290, 10515.169, 380.259, 52829.827 24/12/17,13:03:17,16,06,1, 11.9,1,1, -2.290, 10515.174, 380.251, 52829.840 24/12/17,13:03:17,17,06,1, 11.9,1,1, -2.290, 10515.147, 380.256, 52829.992 24/12/17,13:03:17,18,06,1, 11.9,1,1, -2.290, 10515.160, 380.233, 52829.821 24/12/17,13:03:17,19,06,1, 11.9,1,1, -2.290, 10515.180, 380.289, 52829.941 24/12/17,13:03:18,00,06,1, 11.9,1,1, -2.289, 10515.177, 380.289, 52829.941 24/12/17,13:03:18,01,06,1, 11.9,1,1, -2.289, 10515.269, 380.280, 52829.854 24/12/17,13:03:18,02,06,1, 11.9,1,1, -2.289, 10515.244, 380.262, 52829.887 24/12/17,13:03:18,03,06,1, 11.9,1,1, -2.289, 10515.271, 380.303, 52829.859 24/12/17,13:03:18,04,06,1, 11.9,1,1, -2.289, 10515.304, 380.336, 52829.853 24/12/17,13:03:18,05,06,1, 11.9,1,1, -2.289, 10515.297, 380.272, 52829.873 24/12/17,13:03:18,06,06,1, 11.9,1,1, -2.289, 10515.328, 380.305, 52829.865 24/12/17,13:03:18,07,06,1, 11.9,1,1, -2.289, 10515.323, 380.346, 52829.888 24/12/17,13:03:18,08,06,1, 11.9,1,1, -2.289, 10515.368, 380.319, 52829.841 24/12/17,13:03:18,09,06,1, 11.9,1,1, -2.289, 10515.356, 380.304, 52829.843 24/12/17,13:03:18,10,06,1, 11.9,1,1, -2.289, 10515.360, 380.321, 52829.856 24/12/17,13:03:18,11,06,1, 11.9,1,1, -2.289, 10515.398, 380.378, 52829.852 24/12/17,13:03:18,12,06,1, 11.9,1,1, -2.289, 10515.402, 380.338, 52829.834 24/12/17,13:03:18,13,06,1, 11.9,1,1, -2.289, 10515.389, 380.326, 52829.878 24/12/17,13:03:18,14,06,1, 11.9,1,1, -2.289, 10515.431, 380.354, 52829.896 24/12/17,13:03:18,15,06,1, 11.9,1,1, -2.289, 10515.462, 380.401, 52829.945 24/12/17,13:03:18,16,06,1, 11.9,1,1, -2.289, 10515.472, 380.352, 52829.899 24/12/17,13:03:18,17,06,1, 11.9,1,1, -2.289, 10515.507, 380.329, 52829.869 24/12/17,13:03:18,18,06,1, 11.9,1,1, -2.289, 10515.499, 380.385, 52829.858 24/12/17,13:03:18,19,06,1, 11.9,1,1, -2.289, 10515.545, 380.377, 52829.838 24/12/17,13:03:19,00,06,1, 11.9,1,1, -2.287, 10515.544, 380.377, 52829.838 24/12/17,13:03:19,01,06,1, 11.9,1,1, -2.287, 10515.576, 380.368, 52829.871 24/12/17,13:03:19,02,06,1, 11.9,1,1, -2.287, 10515.584, 380.373, 52829.864 24/12/17,13:03:19,03,06,1, 11.9,1,1, -2.287, 10515.612, 380.424, 52829.897 24/12/17,13:03:19,04,06,1, 11.9,1,1, -2.287, 10515.607, 380.378, 52829.871 24/12/17,13:03:19,05,06,1, 11.9,1,1, -2.287, 10515.618, 380.378, 52829.810 24/12/17,13:03:19,06,06,1, 11.9,1,1, -2.287, 10515.657, 380.421, 52829.850 24/12/17,13:03:19,07,06,1, 11.9,1,1, -2.287, 10515.682, 380.406, 52829.817 24/12/17,13:03:19,08,06,1, 11.9,1,1, -2.287, 10515.677, 380.403, 52829.898 24/12/17,13:03:19,09,06,1, 11.9,1,1, -2.287, 10515.702, 380.401, 52829.784 24/12/17,13:03:19,10,06,1, 11.9,1,1, -2.287, 10515.702, 380.426, 52829.825 24/12/17,13:03:19,11,06,1, 11.9,1,1, -2.287, 10515.741, 380.439, 52829.853 24/12/17,13:03:19,12,06,1, 11.9,1,1, -2.287, 10515.743, 380.398, 52829.805 24/12/17,13:03:19,13,06,1, 11.9,1,1, -2.287, 10515.743, 380.420, 52829.836 24/12/17,13:03:19,14,06,1, 11.9,1,1, -2.287, 10515.778, 380.485, 52829.951 24/12/17,13:03:19,15,06,1, 11.9,1,1, -2.287, 10515.795, 380.468, 52829.872 24/12/17,13:03:19,16,06,1, 11.9,1,1, -2.287, 10515.802, 380.421, 52829.868 24/12/17,13:03:19,17,06,1, 11.9,1,1, -2.287, 10515.833, 380.431, 52829.823 24/12/17,13:03:19,18,06,1, 11.9,1,1, -2.287, 10515.850, 380.465, 52829.902 24/12/17,13:03:19,19,06,1, 11.9,1,1, -2.287, 10515.867, 380.451, 52829.815 24/12/17,13:03:20,00,06,1, 11.9,1,1, -2.289, 10515.862, 380.451, 52829.815 24/12/17,13:03:20,01,06,1, 11.9,1,1, -2.289, 10515.908, 380.448, 52829.877 24/12/17,13:03:20,02,06,1, 11.9,1,1, -2.289, 10515.946, 380.475, 52829.940 24/12/17,13:03:20,03,06,1, 11.9,1,1, -2.289, 10515.943, 380.451, 52829.892 24/12/17,13:03:20,04,06,1, 11.9,1,1, -2.289, 10515.958, 380.425, 52829.823 24/12/17,13:03:20,05,06,1, 11.9,1,1, -2.289, 10515.955, 380.455, 52829.800 24/12/17,13:03:20,06,06,1, 11.9,1,1, -2.289, 10515.988, 380.479, 52829.823 24/12/17,13:03:20,07,06,1, 11.9,1,1, -2.289, 10516.003, 380.457, 52829.811 24/12/17,13:03:20,08,06,1, 11.9,1,1, -2.289, 10516.020, 380.448, 52829.863 24/12/17,13:03:20,09,06,1, 11.9,1,1, -2.289, 10516.072, 380.489, 52829.937 24/12/17,13:03:20,10,06,1, 11.9,1,1, -2.289, 10516.081, 380.503, 52829.921 24/12/17,13:03:20,11,06,1, 11.9,1,1, -2.289, 10516.111, 380.499, 52829.924 24/12/17,13:03:20,12,06,1, 11.9,1,1, -2.289, 10516.126, 380.485, 52829.833 24/12/17,13:03:20,13,06,1, 11.9,1,1, -2.289, 10516.127, 380.513, 52829.830 24/12/17,13:03:20,14,06,1, 11.9,1,1, -2.289, 10516.162, 380.513, 52829.917 24/12/17,13:03:20,15,06,1, 11.9,1,1, -2.289, 10516.169, 380.482, 52829.888 24/12/17,13:03:20,16,06,1, 11.9,1,1, -2.289, 10516.147, 380.489, 52829.800 24/12/17,13:03:20,17,06,1, 11.9,1,1, -2.289, 10516.189, 380.523, 52829.852 24/12/17,13:03:20,18,06,1, 11.9,1,1, -2.289, 10516.216, 380.544, 52829.894 24/12/17,13:03:20,19,06,1, 11.9,1,1, -2.289, 10516.219, 380.497, 52829.770 24/12/17,13:03:21,00,06,1, 11.9,1,1, -2.289, 10516.212, 380.497, 52829.770 24/12/17,13:03:21,01,06,1, 11.9,1,1, -2.289, 10516.273, 380.554, 52829.834 24/12/17,13:03:21,02,06,1, 11.9,1,1, -2.289, 10516.286, 380.527, 52829.800 24/12/17,13:03:21,03,06,1, 11.9,1,1, -2.289, 10516.314, 380.498, 52829.764 24/12/17,13:03:21,04,06,1, 11.9,1,1, -2.289, 10516.309, 380.533, 52829.843 24/12/17,13:03:21,05,06,1, 11.9,1,1, -2.289, 10516.343, 380.545, 52829.894 24/12/17,13:03:21,06,06,1, 11.9,1,1, -2.289, 10516.351, 380.540, 52829.822 24/12/17,13:03:21,07,06,1, 11.9,1,1, -2.289, 10516.361, 380.525, 52829.823 24/12/17,13:03:21,08,06,1, 11.9,1,1, -2.289, 10516.403, 380.532, 52829.790 24/12/17,13:03:21,09,06,1, 11.9,1,1, -2.289, 10516.410, 380.571, 52829.840 24/12/17,13:03:21,10,06,1, 11.9,1,1, -2.289, 10516.432, 380.561, 52829.819 24/12/17,13:03:21,11,06,1, 11.9,1,1, -2.289, 10516.463, 380.519, 52829.804 24/12/17,13:03:21,12,06,1, 11.9,1,1, -2.289, 10516.486, 380.553, 52829.824 24/12/17,13:03:21,13,06,1, 11.9,1,1, -2.289, 10516.477, 380.576, 52829.842 24/12/17,13:03:21,14,06,1, 11.9,1,1, -2.289, 10516.522, 380.547, 52829.812 24/12/17,13:03:21,15,06,1, 11.9,1,1, -2.289, 10516.529, 380.545, 52829.837 24/12/17,13:03:21,16,06,1, 11.9,1,1, -2.289, 10516.525, 380.588, 52829.846 24/12/17,13:03:21,17,06,1, 11.9,1,1, -2.289, 10516.586, 380.599, 52829.832 24/12/17,13:03:21,18,06,1, 11.9,1,1, -2.289, 10516.576, 380.560, 52829.793 24/12/17,13:03:21,19,06,1, 11.9,1,1, -2.289, 10516.590, 380.564, 52829.785 24/12/17,13:03:22,00,06,1, 12.0,1,1, -2.288, 10516.587, 380.564, 52829.785 24/12/17,13:03:22,01,06,1, 12.0,1,1, -2.288, 10516.642, 380.602, 52829.856 24/12/17,13:03:22,02,06,1, 12.0,1,1, -2.288, 10516.660, 380.576, 52829.797 24/12/17,13:03:22,03,06,1, 12.0,1,1, -2.288, 10516.660, 380.539, 52829.734 24/12/17,13:03:22,04,06,1, 12.0,1,1, -2.288, 10516.680, 380.614, 52829.777 24/12/17,13:03:22,05,06,1, 12.0,1,1, -2.288, 10516.699, 380.609, 52829.854 24/12/17,13:03:22,06,06,1, 12.0,1,1, -2.288, 10516.720, 380.555, 52829.877 24/12/17,13:03:22,07,06,1, 12.0,1,1, -2.288, 10516.735, 380.594, 52829.824 24/12/17,13:03:22,08,06,1, 12.0,1,1, -2.288, 10516.774, 380.612, 52829.793 24/12/17,13:03:22,09,06,1, 12.0,1,1, -2.288, 10516.770, 380.621, 52829.881 24/12/17,13:03:22,10,06,1, 12.0,1,1, -2.288, 10516.802, 380.611, 52829.812 24/12/17,13:03:22,11,06,1, 12.0,1,1, -2.288, 10516.787, 380.583, 52829.779 24/12/17,13:03:22,12,06,1, 12.0,1,1, -2.288, 10516.811, 380.617, 52829.783 24/12/17,13:03:22,13,06,1, 12.0,1,1, -2.288, 10516.843, 380.625, 52829.824 24/12/17,13:03:22,14,06,1, 12.0,1,1, -2.288, 10516.864, 380.594, 52829.835 24/12/17,13:03:22,15,06,1, 12.0,1,1, -2.288, 10516.870, 380.614, 52829.825 24/12/17,13:03:22,16,06,1, 12.0,1,1, -2.288, 10516.895, 380.618, 52829.811 24/12/17,13:03:22,17,06,1, 12.0,1,1, -2.288, 10516.946, 380.636, 52829.822 24/12/17,13:03:22,18,06,1, 12.0,1,1, -2.288, 10516.930, 380.581, 52829.794 24/12/17,13:03:22,19,06,1, 12.0,1,1, -2.288, 10516.936, 380.606, 52829.846 24/12/17,13:03:23,00,06,1, 11.9,1,1, -2.288, 10516.930, 380.606, 52829.846 24/12/17,13:03:23,01,06,1, 11.9,1,1, -2.288, 10516.976, 380.634, 52829.722 24/12/17,13:03:23,02,06,1, 11.9,1,1, -2.288, 10516.965, 380.585, 52829.805 24/12/17,13:03:23,03,06,1, 11.9,1,1, -2.288, 10516.987, 380.594, 52829.783 24/12/17,13:03:23,04,06,1, 11.9,1,1, -2.288, 10517.031, 380.634, 52829.805 24/12/17,13:03:23,05,06,1, 11.9,1,1, -2.288, 10517.065, 380.650, 52829.857 24/12/17,13:03:23,06,06,1, 11.9,1,1, -2.288, 10517.094, 380.587, 52829.821 24/12/17,13:03:23,07,06,1, 11.9,1,1, -2.288, 10517.058, 380.618, 52829.834 24/12/17,13:03:23,08,06,1, 11.9,1,1, -2.288, 10517.118, 380.659, 52829.827 24/12/17,13:03:23,09,06,1, 11.9,1,1, -2.288, 10517.111, 380.631, 52829.817 24/12/17,13:03:23,10,06,1, 11.9,1,1, -2.288, 10517.105, 380.609, 52829.767 24/12/17,13:03:23,11,06,1, 11.9,1,1, -2.288, 10517.166, 380.650, 52829.834 24/12/17,13:03:23,12,06,1, 11.9,1,1, -2.288, 10517.146, 380.654, 52829.910 24/12/17,13:03:23,13,06,1, 11.9,1,1, -2.288, 10517.187, 380.636, 52829.799 24/12/17,13:03:23,14,06,1, 11.9,1,1, -2.288, 10517.179, 380.608, 52829.798 24/12/17,13:03:23,15,06,1, 11.9,1,1, -2.288, 10517.214, 380.640, 52829.809 24/12/17,13:03:23,16,06,1, 11.9,1,1, -2.288, 10517.227, 380.684, 52829.905 24/12/17,13:03:23,17,06,1, 11.9,1,1, -2.288, 10517.241, 380.677, 52829.790 24/12/17,13:03:23,18,06,1, 11.9,1,1, -2.288, 10517.243, 380.652, 52829.765 24/12/17,13:03:23,19,06,1, 11.9,1,1, -2.288, 10517.264, 380.705, 52829.836 24/12/17,13:03:24,00,06,1, 11.9,1,1, -2.289, 10517.263, 380.705, 52829.836 24/12/17,13:03:24,01,06,1, 11.9,1,1, -2.289, 10517.294, 380.653, 52829.833 24/12/17,13:03:24,02,06,1, 11.9,1,1, -2.289, 10517.315, 380.642, 52829.810 24/12/17,13:03:24,03,06,1, 11.9,1,1, -2.289, 10517.301, 380.716, 52829.794 24/12/17,13:03:24,04,06,1, 11.9,1,1, -2.289, 10517.363, 380.723, 52829.835 24/12/17,13:03:24,05,06,1, 11.9,1,1, -2.289, 10517.352, 380.672, 52829.844 24/12/17,13:03:24,06,06,1, 11.9,1,1, -2.289, 10517.352, 380.677, 52829.801 24/12/17,13:03:24,07,06,1, 11.9,1,1, -2.289, 10517.393, 380.724, 52829.856 24/12/17,13:03:24,08,06,1, 11.9,1,1, -2.289, 10517.403, 380.706, 52829.802 24/12/17,13:03:24,09,06,1, 11.9,1,1, -2.289, 10517.387, 380.669, 52829.787 24/12/17,13:03:24,10,06,1, 11.9,1,1, -2.289, 10517.413, 380.708, 52829.718 24/12/17,13:03:24,11,06,1, 11.9,1,1, -2.289, 10517.439, 380.705, 52829.762 24/12/17,13:03:24,12,06,1, 11.9,1,1, -2.289, 10517.441, 380.736, 52830.101 24/12/17,13:03:24,13,06,1, 11.9,1,1, -2.289, 10517.466, 380.692, 52829.772 24/12/17,13:03:24,14,06,1, 11.9,1,1, -2.289, 10517.516, 380.700, 52829.690 24/12/17,13:03:24,15,06,1, 11.9,1,1, -2.289, 10517.490, 380.761, 52829.838 24/12/17,13:03:24,16,06,1, 11.9,1,1, -2.289, 10517.491, 380.714, 52829.824 24/12/17,13:03:24,17,06,1, 11.9,1,1, -2.289, 10517.494, 380.709, 52829.752 24/12/17,13:03:24,18,06,1, 11.9,1,1, -2.289, 10517.498, 380.723, 52829.790 24/12/17,13:03:24,19,06,1, 11.9,1,1, -2.289, 10517.528, 380.750, 52829.813 24/12/17,13:03:25,00,06,1, 11.9,1,1, -2.290, 10517.522, 380.750, 52829.813 24/12/17,13:03:25,01,06,1, 11.9,1,1, -2.290, 10517.561, 380.690, 52829.777 24/12/17,13:03:25,02,06,1, 11.9,1,1, -2.290, 10517.580, 380.729, 52829.800 24/12/17,13:03:25,03,06,1, 11.9,1,1, -2.290, 10517.578, 380.792, 52829.823 24/12/17,13:03:25,04,06,1, 11.9,1,1, -2.290, 10517.598, 380.743, 52829.775 24/12/17,13:03:25,05,06,1, 11.9,1,1, -2.290, 10517.612, 380.730, 52829.793 24/12/17,13:03:25,06,06,1, 11.9,1,1, -2.290, 10517.623, 380.737, 52829.783 24/12/17,13:03:25,07,06,1, 11.9,1,1, -2.290, 10517.640, 380.761, 52829.726 24/12/17,13:03:25,08,06,1, 11.9,1,1, -2.290, 10517.655, 380.750, 52829.808 24/12/17,13:03:25,09,06,1, 11.9,1,1, -2.290, 10517.670, 380.720, 52829.773 24/12/17,13:03:25,10,06,1, 11.9,1,1, -2.290, 10517.676, 380.779, 52829.786 24/12/17,13:03:25,11,06,1, 11.9,1,1, -2.290, 10517.702, 380.761, 52829.781 24/12/17,13:03:25,12,06,1, 11.9,1,1, -2.290, 10517.704, 380.729, 52829.766 24/12/17,13:03:25,13,06,1, 11.9,1,1, -2.290, 10517.713, 380.733, 52829.744 24/12/17,13:03:25,14,06,1, 11.9,1,1, -2.290, 10517.723, 380.769, 52829.805 24/12/17,13:03:25,15,06,1, 11.9,1,1, -2.290, 10517.767, 380.763, 52829.773 24/12/17,13:03:25,16,06,1, 11.9,1,1, -2.290, 10517.776, 380.724, 52829.720 24/12/17,13:03:25,17,06,1, 11.9,1,1, -2.290, 10517.751, 380.748, 52829.776 24/12/17,13:03:25,18,06,1, 11.9,1,1, -2.290, 10517.782, 380.779, 52829.764 24/12/17,13:03:25,19,06,1, 11.9,1,1, -2.290, 10517.802, 380.774, 52829.827 24/12/17,13:03:26,00,06,1, 11.9,1,1, -2.289, 10517.797, 380.774, 52829.827 24/12/17,13:03:26,01,06,1, 11.9,1,1, -2.289, 10517.812, 380.764, 52829.745 24/12/17,13:03:26,02,06,1, 11.9,1,1, -2.289, 10517.842, 380.779, 52829.754 24/12/17,13:03:26,03,06,1, 11.9,1,1, -2.289, 10517.875, 380.789, 52829.848 24/12/17,13:03:26,04,06,1, 11.9,1,1, -2.289, 10517.856, 380.755, 52829.797 24/12/17,13:03:26,05,06,1, 11.9,1,1, -2.289, 10517.865, 380.731, 52829.728 24/12/17,13:03:26,06,06,1, 11.9,1,1, -2.289, 10517.896, 380.795, 52829.876 24/12/17,13:03:26,07,06,1, 11.9,1,1, -2.289, 10517.919, 380.780, 52829.825 24/12/17,13:03:26,08,06,1, 11.9,1,1, -2.289, 10517.925, 380.764, 52829.837 24/12/17,13:03:26,09,06,1, 11.9,1,1, -2.289, 10517.928, 380.769, 52829.830 24/12/17,13:03:26,10,06,1, 11.9,1,1, -2.289, 10517.917, 380.771, 52829.821 24/12/17,13:03:26,11,06,1, 11.9,1,1, -2.289, 10517.955, 380.773, 52829.898 24/12/17,13:03:26,12,06,1, 11.9,1,1, -2.289, 10517.951, 380.751, 52829.780 24/12/17,13:03:26,13,06,1, 11.9,1,1, -2.289, 10517.966, 380.761, 52829.764 24/12/17,13:03:26,14,06,1, 11.9,1,1, -2.289, 10517.985, 380.791, 52829.886 24/12/17,13:03:26,15,06,1, 11.9,1,1, -2.289, 10517.985, 380.792, 52829.799 24/12/17,13:03:26,16,06,1, 11.9,1,1, -2.289, 10518.013, 380.783, 52829.822 24/12/17,13:03:26,17,06,1, 11.9,1,1, -2.289, 10518.017, 380.812, 52829.854 24/12/17,13:03:26,18,06,1, 11.9,1,1, -2.289, 10518.036, 380.822, 52829.846 24/12/17,13:03:26,19,06,1, 11.9,1,1, -2.289, 10518.056, 380.806, 52829.798 24/12/17,13:03:27,00,06,1, 12.0,1,1, -2.288, 10518.048, 380.806, 52829.798 24/12/17,13:03:27,01,06,1, 12.0,1,1, -2.288, 10518.074, 380.786, 52829.802 24/12/17,13:03:27,02,06,1, 12.0,1,1, -2.288, 10518.078, 380.851, 52829.871 24/12/17,13:03:27,03,06,1, 12.0,1,1, -2.288, 10518.123, 380.799, 52829.843 24/12/17,13:03:27,04,06,1, 12.0,1,1, -2.288, 10518.097, 380.768, 52829.781 24/12/17,13:03:27,05,06,1, 12.0,1,1, -2.288, 10518.126, 380.790, 52829.804 24/12/17,13:03:27,06,06,1, 12.0,1,1, -2.288, 10518.145, 380.826, 52829.865 24/12/17,13:03:27,07,06,1, 12.0,1,1, -2.288, 10518.153, 380.813, 52829.799 24/12/17,13:03:27,08,06,1, 12.0,1,1, -2.288, 10518.134, 380.766, 52829.830 24/12/17,13:03:27,09,06,1, 12.0,1,1, -2.288, 10518.172, 380.832, 52829.796 24/12/17,13:03:27,10,06,1, 12.0,1,1, -2.288, 10518.210, 380.835, 52829.890 24/12/17,13:03:27,11,06,1, 12.0,1,1, -2.288, 10518.193, 380.796, 52829.832 24/12/17,13:03:27,12,06,1, 12.0,1,1, -2.288, 10518.213, 380.759, 52829.778 24/12/17,13:03:27,13,06,1, 12.0,1,1, -2.288, 10518.217, 380.821, 52829.827 24/12/17,13:03:27,14,06,1, 12.0,1,1, -2.288, 10518.263, 380.813, 52829.832 24/12/17,13:03:27,15,06,1, 12.0,1,1, -2.288, 10518.273, 380.807, 52829.791 24/12/17,13:03:27,16,06,1, 12.0,1,1, -2.288, 10518.259, 380.802, 52829.834 24/12/17,13:03:27,17,06,1, 12.0,1,1, -2.288, 10518.278, 380.821, 52829.863 24/12/17,13:03:27,18,06,1, 12.0,1,1, -2.288, 10518.296, 380.835, 52829.857 24/12/17,13:03:27,19,06,1, 12.0,1,1, -2.288, 10518.307, 380.802, 52829.825 24/12/17,13:03:28,00,06,1, 11.9,1,1, -2.287, 10518.306, 380.802, 52829.825 24/12/17,13:03:28,01,06,1, 11.9,1,1, -2.287, 10518.352, 380.826, 52829.842 24/12/17,13:03:28,02,06,1, 11.9,1,1, -2.287, 10518.374, 380.829, 52829.783 24/12/17,13:03:28,03,06,1, 11.9,1,1, -2.287, 10518.370, 380.817, 52829.861 24/12/17,13:03:28,04,06,1, 11.9,1,1, -2.287, 10518.411, 380.764, 52829.833 24/12/17,13:03:28,05,06,1, 11.9,1,1, -2.287, 10518.399, 380.819, 52829.819 24/12/17,13:03:28,06,06,1, 11.9,1,1, -2.287, 10518.447, 380.856, 52829.891 24/12/17,13:03:28,07,06,1, 11.9,1,1, -2.287, 10518.433, 380.801, 52829.871 24/12/17,13:03:28,08,06,1, 11.9,1,1, -2.287, 10518.448, 380.820, 52829.818 24/12/17,13:03:28,09,06,1, 11.9,1,1, -2.287, 10518.473, 380.819, 52829.823 24/12/17,13:03:28,10,06,1, 11.9,1,1, -2.287, 10518.479, 380.824, 52829.882 24/12/17,13:03:28,11,06,1, 11.9,1,1, -2.287, 10518.481, 380.796, 52829.838 24/12/17,13:03:28,12,06,1, 11.9,1,1, -2.287, 10518.474, 380.795, 52829.806 24/12/17,13:03:28,13,06,1, 11.9,1,1, -2.287, 10518.526, 380.822, 52829.814 24/12/17,13:03:28,14,06,1, 11.9,1,1, -2.287, 10518.523, 380.817, 52829.820 24/12/17,13:03:28,15,06,1, 11.9,1,1, -2.287, 10518.526, 380.788, 52829.842 24/12/17,13:03:28,16,06,1, 11.9,1,1, -2.287, 10518.568, 380.789, 52829.814 24/12/17,13:03:28,17,06,1, 11.9,1,1, -2.287, 10518.580, 380.816, 52829.841 24/12/17,13:03:28,18,06,1, 11.9,1,1, -2.287, 10518.613, 380.816, 52829.859 24/12/17,13:03:28,19,06,1, 11.9,1,1, -2.287, 10518.595, 380.777, 52829.806 24/12/17,13:03:29,00,06,1, 11.9,1,1, -2.286, 10518.590, 380.777, 52829.806 24/12/17,13:03:29,01,06,1, 11.9,1,1, -2.286, 10518.637, 380.843, 52829.856 24/12/17,13:03:29,02,06,1, 11.9,1,1, -2.286, 10518.652, 380.818, 52829.768 24/12/17,13:03:29,03,06,1, 11.9,1,1, -2.286, 10518.655, 380.764, 52829.757 24/12/17,13:03:29,04,06,1, 11.9,1,1, -2.286, 10518.689, 380.789, 52829.784 24/12/17,13:03:29,05,06,1, 11.9,1,1, -2.286, 10518.695, 380.819, 52829.843 24/12/17,13:03:29,06,06,1, 11.9,1,1, -2.286, 10518.707, 380.783, 52829.822 24/12/17,13:03:29,07,06,1, 11.9,1,1, -2.286, 10518.712, 380.774, 52829.777 24/12/17,13:03:29,08,06,1, 11.9,1,1, -2.286, 10518.726, 380.802, 52829.848 24/12/17,13:03:29,09,06,1, 11.9,1,1, -2.286, 10518.760, 380.821, 52829.830 24/12/17,13:03:29,10,06,1, 11.9,1,1, -2.286, 10518.774, 380.810, 52829.786 24/12/17,13:03:29,11,06,1, 11.9,1,1, -2.286, 10518.782, 380.786, 52829.792 24/12/17,13:03:29,12,06,1, 11.9,1,1, -2.286, 10518.818, 380.809, 52829.755 24/12/17,13:03:29,13,06,1, 11.9,1,1, -2.286, 10518.824, 380.814, 52829.795 24/12/17,13:03:29,14,06,1, 11.9,1,1, -2.286, 10518.856, 380.778, 52829.769 24/12/17,13:03:29,15,06,1, 11.9,1,1, -2.286, 10518.848, 380.771, 52829.811 24/12/17,13:03:29,16,06,1, 11.9,1,1, -2.286, 10518.867, 380.818, 52829.848 24/12/17,13:03:29,17,06,1, 11.9,1,1, -2.286, 10518.890, 380.829, 52829.785 24/12/17,13:03:29,18,06,1, 11.9,1,1, -2.286, 10518.905, 380.774, 52829.844 24/12/17,13:03:29,19,06,1, 11.9,1,1, -2.286, 10518.895, 380.792, 52829.825 24/12/17,13:03:30,00,06,1, 11.9,1,1, -2.290, 10518.891, 380.792, 52829.825 24/12/17,13:03:30,01,06,1, 11.9,1,1, -2.290, 10518.948, 380.800, 52829.816 24/12/17,13:03:30,02,06,1, 11.9,1,1, -2.290, 10518.965, 380.762, 52829.817 24/12/17,13:03:30,03,06,1, 11.9,1,1, -2.290, 10518.996, 380.777, 52829.760 24/12/17,13:03:30,04,06,1, 11.9,1,1, -2.290, 10519.001, 380.819, 52829.808 24/12/17,13:03:30,05,06,1, 11.9,1,1, -2.290, 10519.020, 380.818, 52829.862 24/12/17,13:03:30,06,06,1, 11.9,1,1, -2.290, 10519.029, 380.759, 52829.813 24/12/17,13:03:30,07,06,1, 11.9,1,1, -2.290, 10519.062, 380.763, 52829.699 24/12/17,13:03:30,08,06,1, 11.9,1,1, -2.290, 10519.065, 380.785, 52829.760 24/12/17,13:03:30,09,06,1, 11.9,1,1, -2.290, 10519.096, 380.788, 52829.783 24/12/17,13:03:30,10,06,1, 11.9,1,1, -2.290, 10519.074, 380.762, 52829.773 24/12/17,13:03:30,11,06,1, 11.9,1,1, -2.290, 10519.118, 380.778, 52829.745 24/12/17,13:03:30,12,06,1, 11.9,1,1, -2.290, 10519.140, 380.790, 52829.787 24/12/17,13:03:30,13,06,1, 11.9,1,1, -2.290, 10519.162, 380.801, 52829.800 24/12/17,13:03:30,14,06,1, 11.9,1,1, -2.290, 10519.173, 380.752, 52829.767 24/12/17,13:03:30,15,06,1, 11.9,1,1, -2.290, 10519.173, 380.747, 52829.735 24/12/17,13:03:30,16,06,1, 11.9,1,1, -2.290, 10519.222, 380.789, 52829.813 24/12/17,13:03:30,17,06,1, 11.9,1,1, -2.290, 10519.241, 380.778, 52829.758 24/12/17,13:03:30,18,06,1, 11.9,1,1, -2.290, 10519.243, 380.758, 52829.804 24/12/17,13:03:30,19,06,1, 11.9,1,1, -2.290, 10519.254, 380.752, 52829.843 24/12/17,13:03:31,00,07,1, 11.9,1,1, -2.292, 10519.249, 380.752, 52829.843 24/12/17,13:03:31,01,07,1, 11.9,1,1, -2.292, 10519.283, 380.779, 52829.822 24/12/17,13:03:31,02,07,1, 11.9,1,1, -2.292, 10519.305, 380.733, 52829.732 24/12/17,13:03:31,03,07,1, 11.9,1,1, -2.292, 10519.338, 380.773, 52829.746 24/12/17,13:03:31,04,07,1, 11.9,1,1, -2.292, 10519.347, 380.787, 52829.769 24/12/17,13:03:31,05,07,1, 11.9,1,1, -2.292, 10519.341, 380.761, 52829.751 24/12/17,13:03:31,06,07,1, 11.9,1,1, -2.292, 10519.371, 380.748, 52829.743 24/12/17,13:03:31,07,07,1, 11.9,1,1, -2.292, 10519.379, 380.766, 52829.823 24/12/17,13:03:31,08,07,1, 11.9,1,1, -2.292, 10519.426, 380.771, 52829.774 24/12/17,13:03:31,09,07,1, 11.9,1,1, -2.292, 10519.445, 380.762, 52829.843 24/12/17,13:03:31,10,07,1, 11.9,1,1, -2.292, 10519.441, 380.748, 52829.772 24/12/17,13:03:31,11,07,1, 11.9,1,1, -2.292, 10519.443, 380.774, 52829.766 24/12/17,13:03:31,12,07,1, 11.9,1,1, -2.292, 10519.474, 380.790, 52829.784 24/12/17,13:03:31,13,07,1, 11.9,1,1, -2.292, 10519.490, 380.746, 52829.793 24/12/17,13:03:31,14,07,1, 11.9,1,1, -2.292, 10519.503, 380.721, 52829.761 24/12/17,13:03:31,15,07,1, 11.9,1,1, -2.292, 10519.538, 380.788, 52829.754 24/12/17,13:03:31,16,07,1, 11.9,1,1, -2.292, 10519.542, 380.774, 52829.703 24/12/17,13:03:31,17,07,1, 11.9,1,1, -2.292, 10519.592, 380.709, 52829.681 24/12/17,13:03:31,18,07,1, 11.9,1,1, -2.292, 10519.549, 380.740, 52829.797 24/12/17,13:03:31,19,07,1, 11.9,1,1, -2.292, 10519.604, 380.754, 52829.844 24/12/17,13:03:32,00,06,1, 11.9,1,1, -2.289, 10519.600, 380.754, 52829.844 24/12/17,13:03:32,01,06,1, 11.9,1,1, -2.289, 10519.627, 380.729, 52829.738 24/12/17,13:03:32,02,06,1, 11.9,1,1, -2.289, 10519.648, 380.713, 52829.744 24/12/17,13:03:32,03,06,1, 11.9,1,1, -2.289, 10519.694, 380.764, 52829.798 24/12/17,13:03:32,04,06,1, 11.9,1,1, -2.289, 10519.716, 380.766, 52829.821 24/12/17,13:03:32,05,06,1, 11.9,1,1, -2.289, 10519.720, 380.694, 52829.734 24/12/17,13:03:32,06,06,1, 11.9,1,1, -2.289, 10519.732, 380.729, 52829.728 24/12/17,13:03:32,07,06,1, 11.9,1,1, -2.289, 10519.790, 380.779, 52829.835 24/12/17,13:03:32,08,06,1, 11.9,1,1, -2.289, 10519.783, 380.741, 52829.829 24/12/17,13:03:32,09,06,1, 11.9,1,1, -2.289, 10519.798, 380.695, 52829.788 24/12/17,13:03:32,10,06,1, 11.9,1,1, -2.289, 10519.800, 380.725, 52829.752 24/12/17,13:03:32,11,06,1, 11.9,1,1, -2.289, 10519.856, 380.738, 52829.796 24/12/17,13:03:32,12,06,1, 11.9,1,1, -2.289, 10519.870, 380.749, 52829.751 24/12/17,13:03:32,13,06,1, 11.9,1,1, -2.289, 10519.875, 380.707, 52829.809 24/12/17,13:03:32,14,06,1, 11.9,1,1, -2.289, 10519.883, 380.737, 52829.791 24/12/17,13:03:32,15,06,1, 11.9,1,1, -2.289, 10519.935, 380.762, 52829.772 24/12/17,13:03:32,16,06,1, 11.9,1,1, -2.289, 10519.958, 380.709, 52829.782 24/12/17,13:03:32,17,06,1, 11.9,1,1, -2.289, 10519.959, 380.692, 52829.760 24/12/17,13:03:32,18,06,1, 11.9,1,1, -2.289, 10519.977, 380.716, 52829.772 24/12/17,13:03:32,19,06,1, 11.9,1,1, -2.289, 10520.002, 380.731, 52829.734 24/12/17,13:03:33,00,07,1, 11.9,1,1, -2.289, 10520.000, 380.731, 52829.734 24/12/17,13:03:33,01,07,1, 11.9,1,1, -2.289, 10520.033, 380.699, 52829.740 24/12/17,13:03:33,02,07,1, 11.9,1,1, -2.289, 10520.060, 380.721, 52829.737 24/12/17,13:03:33,03,07,1, 11.9,1,1, -2.289, 10520.091, 380.730, 52829.780 24/12/17,13:03:33,04,07,1, 11.9,1,1, -2.289, 10520.093, 380.677, 52829.733 24/12/17,13:03:33,05,07,1, 11.9,1,1, -2.289, 10520.109, 380.643, 52829.712 24/12/17,13:03:33,06,07,1, 11.9,1,1, -2.289, 10520.139, 380.685, 52829.738 24/12/17,13:03:33,07,07,1, 11.9,1,1, -2.289, 10520.169, 380.724, 52829.782 24/12/17,13:03:33,08,07,1, 11.9,1,1, -2.289, 10520.174, 380.683, 52829.751 24/12/17,13:03:33,09,07,1, 11.9,1,1, -2.289, 10520.190, 380.681, 52829.770 24/12/17,13:03:33,10,07,1, 11.9,1,1, -2.289, 10520.198, 380.687, 52829.723 24/12/17,13:03:33,11,07,1, 11.9,1,1, -2.289, 10520.249, 380.685, 52829.731 24/12/17,13:03:33,12,07,1, 11.9,1,1, -2.289, 10520.287, 380.650, 52829.752 24/12/17,13:03:33,13,07,1, 11.9,1,1, -2.289, 10520.244, 380.672, 52829.808 24/12/17,13:03:33,14,07,1, 11.9,1,1, -2.289, 10520.301, 380.721, 52829.840 24/12/17,13:03:33,15,07,1, 11.9,1,1, -2.289, 10520.293, 380.722, 52829.786 24/12/17,13:03:33,16,07,1, 11.9,1,1, -2.289, 10520.319, 380.681, 52829.774 24/12/17,13:03:33,17,07,1, 11.9,1,1, -2.289, 10520.364, 380.677, 52829.711 24/12/17,13:03:33,18,07,1, 11.9,1,1, -2.289, 10520.367, 380.734, 52829.823 24/12/17,13:03:33,19,07,1, 11.9,1,1, -2.289, 10520.385, 380.702, 52829.756 24/12/17,13:03:34,00,06,1, 11.9,1,1, -2.288, 10520.384, 380.702, 52829.756 24/12/17,13:03:34,01,06,1, 11.9,1,1, -2.288, 10520.402, 380.662, 52829.785 24/12/17,13:03:34,02,06,1, 11.9,1,1, -2.288, 10520.407, 380.697, 52829.800 24/12/17,13:03:34,03,06,1, 11.9,1,1, -2.288, 10520.453, 380.670, 52829.712 24/12/17,13:03:34,04,06,1, 11.9,1,1, -2.288, 10520.478, 380.659, 52829.751 24/12/17,13:03:34,05,06,1, 11.9,1,1, -2.288, 10520.454, 380.681, 52829.806 24/12/17,13:03:34,06,06,1, 11.9,1,1, -2.288, 10520.476, 380.707, 52829.793 24/12/17,13:03:34,07,06,1, 11.9,1,1, -2.288, 10520.552, 380.669, 52829.763 24/12/17,13:03:34,08,06,1, 11.9,1,1, -2.288, 10520.535, 380.654, 52829.742 24/12/17,13:03:34,09,06,1, 11.9,1,1, -2.288, 10520.547, 380.657, 52829.754 24/12/17,13:03:34,10,06,1, 11.9,1,1, -2.288, 10520.557, 380.703, 52829.788 24/12/17,13:03:34,11,06,1, 11.9,1,1, -2.288, 10520.586, 380.663, 52829.761 24/12/17,13:03:34,12,06,1, 11.9,1,1, -2.288, 10520.614, 380.617, 52829.673 24/12/17,13:03:34,13,06,1, 11.9,1,1, -2.288, 10520.632, 380.656, 52829.796 24/12/17,13:03:34,14,06,1, 11.9,1,1, -2.288, 10520.633, 380.683, 52829.727 24/12/17,13:03:34,15,06,1, 11.9,1,1, -2.288, 10520.669, 380.663, 52829.759 24/12/17,13:03:34,16,06,1, 11.9,1,1, -2.288, 10520.679, 380.627, 52829.707 24/12/17,13:03:34,17,06,1, 11.9,1,1, -2.288, 10520.667, 380.638, 52829.758 24/12/17,13:03:34,18,06,1, 11.9,1,1, -2.288, 10520.706, 380.698, 52829.772 24/12/17,13:03:34,19,06,1, 11.9,1,1, -2.288, 10520.738, 380.664, 52829.772 24/12/17,13:03:35,00,06,1, 12.0,1,1, -2.288, 10520.735, 380.664, 52829.772 24/12/17,13:03:35,01,06,1, 12.0,1,1, -2.288, 10520.740, 380.654, 52829.774 24/12/17,13:03:35,02,06,1, 12.0,1,1, -2.288, 10520.790, 380.665, 52829.761 24/12/17,13:03:35,03,06,1, 12.0,1,1, -2.288, 10520.804, 380.664, 52829.812 24/12/17,13:03:35,04,06,1, 12.0,1,1, -2.288, 10520.817, 380.612, 52829.748 24/12/17,13:03:35,05,06,1, 12.0,1,1, -2.288, 10520.818, 380.653, 52829.748 24/12/17,13:03:35,06,06,1, 12.0,1,1, -2.288, 10520.865, 380.640, 52829.794 24/12/17,13:03:35,07,06,1, 12.0,1,1, -2.288, 10520.863, 380.636, 52829.793 24/12/17,13:03:35,08,06,1, 12.0,1,1, -2.288, 10520.858, 380.607, 52829.780 24/12/17,13:03:35,09,06,1, 12.0,1,1, -2.288, 10520.876, 380.610, 52829.724 24/12/17,13:03:35,10,06,1, 12.0,1,1, -2.288, 10520.931, 380.623, 52829.749 24/12/17,13:03:35,11,06,1, 12.0,1,1, -2.288, 10520.940, 380.633, 52829.748 24/12/17,13:03:35,12,06,1, 12.0,1,1, -2.288, 10520.926, 380.569, 52829.754 24/12/17,13:03:35,13,06,1, 12.0,1,1, -2.288, 10520.966, 380.618, 52829.729 24/12/17,13:03:35,14,06,1, 12.0,1,1, -2.288, 10521.002, 380.607, 52829.751 24/12/17,13:03:35,15,06,1, 12.0,1,1, -2.288, 10520.994, 380.584, 52829.704 24/12/17,13:03:35,16,06,1, 12.0,1,1, -2.288, 10520.979, 380.581, 52829.713 24/12/17,13:03:35,17,06,1, 12.0,1,1, -2.288, 10521.026, 380.598, 52829.734 24/12/17,13:03:35,18,06,1, 12.0,1,1, -2.288, 10521.030, 380.613, 52829.645 24/12/17,13:03:35,19,06,1, 12.0,1,1, -2.288, 10521.071, 380.606, 52829.799 24/12/17,13:03:36,00,06,1, 11.9,1,1, -2.287, 10521.069, 380.606, 52829.799 24/12/17,13:03:36,01,06,1, 11.9,1,1, -2.287, 10521.090, 380.602, 52829.687 24/12/17,13:03:36,02,06,1, 11.9,1,1, -2.287, 10521.113, 380.616, 52829.783 24/12/17,13:03:36,03,06,1, 11.9,1,1, -2.287, 10521.119, 380.575, 52829.788 24/12/17,13:03:36,04,06,1, 11.9,1,1, -2.287, 10521.141, 380.559, 52829.777 24/12/17,13:03:36,05,06,1, 11.9,1,1, -2.287, 10521.134, 380.616, 52829.787 24/12/17,13:03:36,06,06,1, 11.9,1,1, -2.287, 10521.194, 380.603, 52829.780 24/12/17,13:03:36,07,06,1, 11.9,1,1, -2.287, 10521.177, 380.588, 52829.752 24/12/17,13:03:36,08,06,1, 11.9,1,1, -2.287, 10521.173, 380.553, 52829.737 24/12/17,13:03:36,09,06,1, 11.9,1,1, -2.287, 10521.235, 380.597, 52829.701 24/12/17,13:03:36,10,06,1, 11.9,1,1, -2.287, 10521.226, 380.627, 52829.795 24/12/17,13:03:36,11,06,1, 11.9,1,1, -2.287, 10521.244, 380.561, 52829.812 24/12/17,13:03:36,12,06,1, 11.9,1,1, -2.287, 10521.251, 380.570, 52829.793 24/12/17,13:03:36,13,06,1, 11.9,1,1, -2.287, 10521.263, 380.569, 52829.723 24/12/17,13:03:36,14,06,1, 11.9,1,1, -2.287, 10521.311, 380.580, 52829.771 24/12/17,13:03:36,15,06,1, 11.9,1,1, -2.287, 10521.307, 380.544, 52829.674 24/12/17,13:03:36,16,06,1, 11.9,1,1, -2.287, 10521.326, 380.526, 52829.640 24/12/17,13:03:36,17,06,1, 11.9,1,1, -2.287, 10521.335, 380.613, 52829.795 24/12/17,13:03:36,18,06,1, 11.9,1,1, -2.287, 10521.332, 380.591, 52829.730 24/12/17,13:03:36,19,06,1, 11.9,1,1, -2.287, 10521.365, 380.540, 52829.678 24/12/17,13:03:37,00,06,1, 11.9,1,1, -2.288, 10521.361, 380.540, 52829.678 24/12/17,13:03:37,01,06,1, 11.9,1,1, -2.288, 10521.395, 380.585, 52829.785 24/12/17,13:03:37,02,06,1, 11.9,1,1, -2.288, 10521.419, 380.570, 52829.703 24/12/17,13:03:37,03,06,1, 11.9,1,1, -2.288, 10521.441, 380.544, 52829.714 24/12/17,13:03:37,04,06,1, 11.9,1,1, -2.288, 10521.449, 380.547, 52829.683 24/12/17,13:03:37,05,06,1, 11.9,1,1, -2.288, 10521.491, 380.570, 52829.760 24/12/17,13:03:37,06,06,1, 11.9,1,1, -2.288, 10521.515, 380.568, 52829.772 24/12/17,13:03:37,07,06,1, 11.9,1,1, -2.288, 10521.483, 380.537, 52829.736 24/12/17,13:03:37,08,06,1, 11.9,1,1, -2.288, 10521.545, 380.543, 52829.730 24/12/17,13:03:37,09,06,1, 11.9,1,1, -2.288, 10521.525, 380.562, 52829.708 24/12/17,13:03:37,10,06,1, 11.9,1,1, -2.288, 10521.558, 380.526, 52829.803 24/12/17,13:03:37,11,06,1, 11.9,1,1, -2.288, 10521.569, 380.498, 52829.692 24/12/17,13:03:37,12,06,1, 11.9,1,1, -2.288, 10521.563, 380.539, 52829.746 24/12/17,13:03:37,13,06,1, 11.9,1,1, -2.288, 10521.639, 380.557, 52829.712 24/12/17,13:03:37,14,06,1, 11.9,1,1, -2.288, 10521.644, 380.527, 52829.739 24/12/17,13:03:37,15,06,1, 11.9,1,1, -2.288, 10521.663, 380.518, 52829.720 24/12/17,13:03:37,16,06,1, 11.9,1,1, -2.288, 10521.647, 380.516, 52829.707 24/12/17,13:03:37,17,06,1, 11.9,1,1, -2.288, 10521.661, 380.567, 52829.703 24/12/17,13:03:37,18,06,1, 11.9,1,1, -2.288, 10521.698, 380.551, 52829.727 24/12/17,13:03:37,19,06,1, 11.9,1,1, -2.288, 10521.717, 380.526, 52829.691 24/12/17,13:03:38,00,06,1, 11.9,1,1, -2.290, 10521.711, 380.526, 52829.691 24/12/17,13:03:38,01,06,1, 11.9,1,1, -2.290, 10521.751, 380.580, 52829.795 24/12/17,13:03:38,02,06,1, 11.9,1,1, -2.290, 10521.746, 380.523, 52829.794 24/12/17,13:03:38,03,06,1, 11.9,1,1, -2.290, 10521.790, 380.480, 52829.748 24/12/17,13:03:38,04,06,1, 11.9,1,1, -2.290, 10521.779, 380.530, 52829.734 24/12/17,13:03:38,05,06,1, 11.9,1,1, -2.290, 10521.813, 380.552, 52829.751 24/12/17,13:03:38,06,06,1, 11.9,1,1, -2.290, 10521.866, 380.498, 52829.774 24/12/17,13:03:38,07,06,1, 11.9,1,1, -2.290, 10521.868, 380.517, 52829.725 24/12/17,13:03:38,08,06,1, 11.9,1,1, -2.290, 10521.849, 380.542, 52829.754 24/12/17,13:03:38,09,06,1, 11.9,1,1, -2.290, 10521.918, 380.578, 52829.785 24/12/17,13:03:38,10,06,1, 11.9,1,1, -2.290, 10521.918, 380.512, 52829.787 24/12/17,13:03:38,11,06,1, 11.9,1,1, -2.290, 10521.951, 380.506, 52829.720 24/12/17,13:03:38,12,06,1, 11.9,1,1, -2.290, 10521.966, 380.541, 52829.757 24/12/17,13:03:38,13,06,1, 11.9,1,1, -2.290, 10522.017, 380.526, 52829.760 24/12/17,13:03:38,14,06,1, 11.9,1,1, -2.290, 10522.013, 380.490, 52829.726 24/12/17,13:03:38,15,06,1, 11.9,1,1, -2.290, 10522.027, 380.479, 52829.799 24/12/17,13:03:38,16,06,1, 11.9,1,1, -2.290, 10522.040, 380.497, 52829.732 24/12/17,13:03:38,17,06,1, 11.9,1,1, -2.290, 10522.087, 380.547, 52829.823 24/12/17,13:03:38,18,06,1, 11.9,1,1, -2.290, 10522.093, 380.507, 52829.779 24/12/17,13:03:38,19,06,1, 11.9,1,1, -2.290, 10522.083, 380.502, 52829.753 24/12/17,13:03:39,00,06,1, 12.0,1,1, -2.291, 10522.078, 380.502, 52829.753 24/12/17,13:03:39,01,06,1, 12.0,1,1, -2.291, 10522.140, 380.545, 52829.802 24/12/17,13:03:39,02,06,1, 12.0,1,1, -2.291, 10522.171, 380.521, 52829.699 24/12/17,13:03:39,03,06,1, 12.0,1,1, -2.291, 10522.178, 380.485, 52829.698 24/12/17,13:03:39,04,06,1, 12.0,1,1, -2.291, 10522.183, 380.525, 52829.694 24/12/17,13:03:39,05,06,1, 12.0,1,1, -2.291, 10522.239, 380.536, 52829.752 24/12/17,13:03:39,06,06,1, 12.0,1,1, -2.291, 10522.228, 380.509, 52829.782 24/12/17,13:03:39,07,06,1, 12.0,1,1, -2.291, 10522.249, 380.496, 52829.713 24/12/17,13:03:39,08,06,1, 12.0,1,1, -2.291, 10522.273, 380.543, 52829.801 24/12/17,13:03:39,09,06,1, 12.0,1,1, -2.291, 10522.303, 380.552, 52829.814 24/12/17,13:03:39,10,06,1, 12.0,1,1, -2.291, 10522.334, 380.508, 52829.765 24/12/17,13:03:39,11,06,1, 12.0,1,1, -2.291, 10522.332, 380.503, 52829.741 24/12/17,13:03:39,12,06,1, 12.0,1,1, -2.291, 10522.372, 380.533, 52829.696 24/12/17,13:03:39,13,06,1, 12.0,1,1, -2.291, 10522.404, 380.544, 52829.753 24/12/17,13:03:39,14,06,1, 12.0,1,1, -2.291, 10522.389, 380.498, 52829.722 24/12/17,13:03:39,15,06,1, 12.0,1,1, -2.291, 10522.458, 380.502, 52829.699 24/12/17,13:03:39,16,06,1, 12.0,1,1, -2.291, 10522.441, 380.550, 52829.730 24/12/17,13:03:39,17,06,1, 12.0,1,1, -2.291, 10522.476, 380.531, 52829.764 24/12/17,13:03:39,18,06,1, 12.0,1,1, -2.291, 10522.481, 380.509, 52829.783 24/12/17,13:03:39,19,06,1, 12.0,1,1, -2.291, 10522.502, 380.507, 52829.751 24/12/17,13:03:40,00,06,1, 11.9,1,1, -2.285, 10522.496, 380.507, 52829.751 24/12/17,13:03:40,01,06,1, 11.9,1,1, -2.285, 10522.565, 380.517, 52829.781 24/12/17,13:03:40,02,06,1, 11.9,1,1, -2.285, 10522.578, 380.513, 52829.733 24/12/17,13:03:40,03,06,1, 11.9,1,1, -2.285, 10522.592, 380.505, 52829.765 24/12/17,13:03:40,04,06,1, 11.9,1,1, -2.285, 10522.612, 380.547, 52829.763 24/12/17,13:03:40,05,06,1, 11.9,1,1, -2.285, 10522.624, 380.536, 52829.856 24/12/17,13:03:40,06,06,1, 11.9,1,1, -2.285, 10522.638, 380.501, 52829.820 24/12/17,13:03:40,07,06,1, 11.9,1,1, -2.285, 10522.662, 380.503, 52829.827 24/12/17,13:03:40,08,06,1, 11.9,1,1, -2.285, 10522.683, 380.542, 52829.879 24/12/17,13:03:40,09,06,1, 11.9,1,1, -2.285, 10522.717, 380.541, 52829.761 24/12/17,13:03:40,10,06,1, 11.9,1,1, -2.285, 10522.739, 380.486, 52829.722 24/12/17,13:03:40,11,06,1, 11.9,1,1, -2.285, 10522.744, 380.517, 52829.760 24/12/17,13:03:40,12,06,1, 11.9,1,1, -2.285, 10522.761, 380.547, 52829.799 24/12/17,13:03:40,13,06,1, 11.9,1,1, -2.285, 10522.794, 380.525, 52829.767 24/12/17,13:03:40,14,06,1, 11.9,1,1, -2.285, 10522.798, 380.489, 52829.793 24/12/17,13:03:40,15,06,1, 11.9,1,1, -2.285, 10522.836, 380.534, 52829.787 24/12/17,13:03:40,16,06,1, 11.9,1,1, -2.285, 10522.840, 380.540, 52829.745 24/12/17,13:03:40,17,06,1, 11.9,1,1, -2.285, 10522.876, 380.550, 52829.760 24/12/17,13:03:40,18,06,1, 11.9,1,1, -2.285, 10522.879, 380.511, 52829.809 24/12/17,13:03:40,19,06,1, 11.9,1,1, -2.285, 10522.894, 380.501, 52829.756 24/12/17,13:03:41,00,06,1, 11.8,1,1, -2.291, 10522.888, 380.501, 52829.756 24/12/17,13:03:41,01,06,1, 11.8,1,1, -2.291, 10522.967, 380.536, 52829.764 24/12/17,13:03:41,02,06,1, 11.8,1,1, -2.291, 10522.956, 380.495, 52829.785 24/12/17,13:03:41,03,06,1, 11.8,1,1, -2.291, 10522.988, 380.523, 52829.748 24/12/17,13:03:41,04,06,1, 11.8,1,1, -2.291, 10522.995, 380.542, 52829.803 24/12/17,13:03:41,05,06,1, 11.8,1,1, -2.291, 10523.016, 380.537, 52829.798 24/12/17,13:03:41,06,06,1, 11.8,1,1, -2.291, 10523.030, 380.507, 52829.780 24/12/17,13:03:41,07,06,1, 11.8,1,1, -2.291, 10523.057, 380.525, 52829.744 24/12/17,13:03:41,08,06,1, 11.8,1,1, -2.291, 10523.080, 380.554, 52829.824 24/12/17,13:03:41,09,06,1, 11.8,1,1, -2.291, 10523.106, 380.551, 52829.789 24/12/17,13:03:41,10,06,1, 11.8,1,1, -2.291, 10523.108, 380.504, 52829.769 24/12/17,13:03:41,11,06,1, 11.8,1,1, -2.291, 10523.139, 380.520, 52829.710 24/12/17,13:03:41,12,06,1, 11.8,1,1, -2.291, 10523.156, 380.566, 52829.860 24/12/17,13:03:41,13,06,1, 11.8,1,1, -2.291, 10523.170, 380.545, 52829.813 24/12/17,13:03:41,14,06,1, 11.8,1,1, -2.291, 10523.196, 380.514, 52829.785 24/12/17,13:03:41,15,06,1, 11.8,1,1, -2.291, 10523.192, 380.515, 52829.797 24/12/17,13:03:41,16,06,1, 11.8,1,1, -2.291, 10523.235, 380.545, 52829.760 24/12/17,13:03:41,17,06,1, 11.8,1,1, -2.291, 10523.241, 380.561, 52829.820 24/12/17,13:03:41,18,06,1, 11.8,1,1, -2.291, 10523.233, 380.508, 52829.761 24/12/17,13:03:41,19,06,1, 11.8,1,1, -2.291, 10523.300, 380.538, 52829.803 24/12/17,13:03:42,00,06,1, 12.0,1,1, -2.284, 10523.297, 380.538, 52829.803 24/12/17,13:03:42,01,06,1, 12.0,1,1, -2.284, 10523.306, 380.540, 52829.782 24/12/17,13:03:42,02,06,1, 12.0,1,1, -2.284, 10523.369, 380.513, 52829.756 24/12/17,13:03:42,03,06,1, 12.0,1,1, -2.284, 10523.366, 380.550, 52829.799 24/12/17,13:03:42,04,06,1, 12.0,1,1, -2.284, 10523.378, 380.569, 52829.775 24/12/17,13:03:42,05,06,1, 12.0,1,1, -2.284, 10523.402, 380.570, 52829.807 24/12/17,13:03:42,06,06,1, 12.0,1,1, -2.284, 10523.423, 380.553, 52829.802 24/12/17,13:03:42,07,06,1, 12.0,1,1, -2.284, 10523.439, 380.542, 52829.771 24/12/17,13:03:42,08,06,1, 12.0,1,1, -2.284, 10523.472, 380.595, 52829.788 24/12/17,13:03:42,09,06,1, 12.0,1,1, -2.284, 10523.492, 380.563, 52829.761 24/12/17,13:03:42,10,06,1, 12.0,1,1, -2.284, 10523.509, 380.549, 52829.749 24/12/17,13:03:42,11,06,1, 12.0,1,1, -2.284, 10523.518, 380.555, 52829.794 24/12/17,13:03:42,12,06,1, 12.0,1,1, -2.284, 10523.545, 380.578, 52829.742 24/12/17,13:03:42,13,06,1, 12.0,1,1, -2.284, 10523.578, 380.579, 52829.757 24/12/17,13:03:42,14,06,1, 12.0,1,1, -2.284, 10523.587, 380.545, 52829.796 24/12/17,13:03:42,15,06,1, 12.0,1,1, -2.284, 10523.567, 380.572, 52829.806 24/12/17,13:03:42,16,06,1, 12.0,1,1, -2.284, 10523.622, 380.610, 52829.843 24/12/17,13:03:42,17,06,1, 12.0,1,1, -2.284, 10523.625, 380.576, 52829.822 24/12/17,13:03:42,18,06,1, 12.0,1,1, -2.284, 10523.629, 380.573, 52829.812 24/12/17,13:03:42,19,06,1, 12.0,1,1, -2.284, 10523.648, 380.593, 52829.750 24/12/17,13:03:43,00,06,1, 12.0,1,1, -2.282, 10523.647, 380.593, 52829.750 24/12/17,13:03:43,01,06,1, 12.0,1,1, -2.282, 10523.711, 380.595, 52829.871 24/12/17,13:03:43,02,06,1, 12.0,1,1, -2.282, 10523.680, 380.561, 52829.789 24/12/17,13:03:43,03,06,1, 12.0,1,1, -2.282, 10523.699, 380.610, 52829.817 24/12/17,13:03:43,04,06,1, 12.0,1,1, -2.282, 10523.728, 380.629, 52829.894 24/12/17,13:03:43,05,06,1, 12.0,1,1, -2.282, 10523.761, 380.601, 52829.854 24/12/17,13:03:43,06,06,1, 12.0,1,1, -2.282, 10523.764, 380.586, 52829.763 24/12/17,13:03:43,07,06,1, 12.0,1,1, -2.282, 10523.773, 380.577, 52829.841 24/12/17,13:03:43,08,06,1, 12.0,1,1, -2.282, 10523.809, 380.627, 52829.899 24/12/17,13:03:43,09,06,1, 12.0,1,1, -2.282, 10523.815, 380.601, 52829.839 24/12/17,13:03:43,10,06,1, 12.0,1,1, -2.282, 10523.822, 380.558, 52829.746 24/12/17,13:03:43,11,06,1, 12.0,1,1, -2.282, 10523.844, 380.595, 52829.899 24/12/17,13:03:43,12,06,1, 12.0,1,1, -2.282, 10523.878, 380.610, 52829.812 24/12/17,13:03:43,13,06,1, 12.0,1,1, -2.282, 10523.901, 380.584, 52829.807 24/12/17,13:03:43,14,06,1, 12.0,1,1, -2.282, 10523.905, 380.561, 52829.786 24/12/17,13:03:43,15,06,1, 12.0,1,1, -2.282, 10523.929, 380.593, 52829.837 24/12/17,13:03:43,16,06,1, 12.0,1,1, -2.282, 10523.937, 380.636, 52829.898 24/12/17,13:03:43,17,06,1, 12.0,1,1, -2.282, 10523.958, 380.626, 52829.848 24/12/17,13:03:43,18,06,1, 12.0,1,1, -2.282, 10523.941, 380.587, 52829.839 24/12/17,13:03:43,19,06,1, 12.0,1,1, -2.282, 10523.962, 380.645, 52829.782 24/12/17,13:03:44,00,06,1, 11.9,1,1, -2.284, 10523.956, 380.645, 52829.782 24/12/17,13:03:44,01,06,1, 11.9,1,1, -2.284, 10524.013, 380.623, 52829.836 24/12/17,13:03:44,02,06,1, 11.9,1,1, -2.284, 10523.993, 380.632, 52829.823 24/12/17,13:03:44,03,06,1, 11.9,1,1, -2.284, 10524.024, 380.621, 52829.833 24/12/17,13:03:44,04,06,1, 11.9,1,1, -2.284, 10524.010, 380.673, 52829.945 24/12/17,13:03:44,05,06,1, 11.9,1,1, -2.284, 10524.050, 380.631, 52829.831 24/12/17,13:03:44,06,06,1, 11.9,1,1, -2.284, 10524.076, 380.612, 52829.765 24/12/17,13:03:44,07,06,1, 11.9,1,1, -2.284, 10524.063, 380.649, 52829.884 24/12/17,13:03:44,08,06,1, 11.9,1,1, -2.284, 10524.067, 380.660, 52829.826 24/12/17,13:03:44,09,06,1, 11.9,1,1, -2.284, 10524.109, 380.624, 52829.859 24/12/17,13:03:44,10,06,1, 11.9,1,1, -2.284, 10524.102, 380.619, 52829.832 24/12/17,13:03:44,11,06,1, 11.9,1,1, -2.284, 10524.122, 380.668, 52829.943 24/12/17,13:03:44,12,06,1, 11.9,1,1, -2.284, 10524.140, 380.685, 52829.971 24/12/17,13:03:44,13,06,1, 11.9,1,1, -2.284, 10524.152, 380.637, 52829.918 24/12/17,13:03:44,14,06,1, 11.9,1,1, -2.284, 10524.155, 380.617, 52829.888 24/12/17,13:03:44,15,06,1, 11.9,1,1, -2.284, 10524.177, 380.688, 52829.909 24/12/17,13:03:44,16,06,1, 11.9,1,1, -2.284, 10524.191, 380.702, 52829.890 24/12/17,13:03:44,17,06,1, 11.9,1,1, -2.284, 10524.192, 380.657, 52829.939 24/12/17,13:03:44,18,06,1, 11.9,1,1, -2.284, 10524.174, 380.651, 52829.865 24/12/17,13:03:44,19,06,1, 11.9,1,1, -2.284, 10524.224, 380.699, 52829.914 24/12/17,13:03:45,00,06,1, 11.9,1,1, -2.289, 10524.223, 380.699, 52829.914 24/12/17,13:03:45,01,06,1, 11.9,1,1, -2.289, 10524.253, 380.678, 52829.864 24/12/17,13:03:45,02,06,1, 11.9,1,1, -2.289, 10524.255, 380.684, 52829.869 24/12/17,13:03:45,03,06,1, 11.9,1,1, -2.289, 10524.280, 380.743, 52829.944 24/12/17,13:03:45,04,06,1, 11.9,1,1, -2.289, 10524.283, 380.713, 52829.859 24/12/17,13:03:45,05,06,1, 11.9,1,1, -2.289, 10524.313, 380.703, 52829.893 24/12/17,13:03:45,06,06,1, 11.9,1,1, -2.289, 10524.294, 380.699, 52829.861 24/12/17,13:03:45,07,06,1, 11.9,1,1, -2.289, 10524.316, 380.724, 52829.899 24/12/17,13:03:45,08,06,1, 11.9,1,1, -2.289, 10524.313, 380.721, 52829.858 24/12/17,13:03:45,09,06,1, 11.9,1,1, -2.289, 10524.323, 380.687, 52829.886 24/12/17,13:03:45,10,06,1, 11.9,1,1, -2.289, 10524.328, 380.697, 52829.999 24/12/17,13:03:45,11,06,1, 11.9,1,1, -2.289, 10524.379, 380.723, 52829.958 24/12/17,13:03:45,12,06,1, 11.9,1,1, -2.289, 10524.352, 380.757, 52830.094 24/12/17,13:03:45,13,06,1, 11.9,1,1, -2.289, 10524.403, 380.707, 52829.926 24/12/17,13:03:45,14,06,1, 11.9,1,1, -2.289, 10524.389, 380.702, 52829.833 24/12/17,13:03:45,15,06,1, 11.9,1,1, -2.289, 10524.395, 380.750, 52829.915 24/12/17,13:03:45,16,06,1, 11.9,1,1, -2.289, 10524.433, 380.748, 52829.996 24/12/17,13:03:45,17,06,1, 11.9,1,1, -2.289, 10524.424, 380.713, 52829.976 24/12/17,13:03:45,18,06,1, 11.9,1,1, -2.289, 10524.442, 380.726, 52829.949 24/12/17,13:03:45,19,06,1, 11.9,1,1, -2.289, 10524.447, 380.753, 52829.938 24/12/17,13:03:46,00,06,1, 11.9,1,1, -2.287, 10524.440, 380.753, 52829.938 24/12/17,13:03:46,01,06,1, 11.9,1,1, -2.287, 10524.489, 380.732, 52829.930 24/12/17,13:03:46,02,06,1, 11.9,1,1, -2.287, 10524.509, 380.731, 52829.902 24/12/17,13:03:46,03,06,1, 11.9,1,1, -2.287, 10524.522, 380.775, 52829.996 24/12/17,13:03:46,04,06,1, 11.9,1,1, -2.287, 10524.520, 380.792, 52830.001 24/12/17,13:03:46,05,06,1, 11.9,1,1, -2.287, 10524.518, 380.747, 52830.008 24/12/17,13:03:46,06,06,1, 11.9,1,1, -2.287, 10524.519, 380.762, 52829.957 24/12/17,13:03:46,07,06,1, 11.9,1,1, -2.287, 10524.547, 380.812, 52830.045 24/12/17,13:03:46,08,06,1, 11.9,1,1, -2.287, 10524.559, 380.781, 52830.048 24/12/17,13:03:46,09,06,1, 11.9,1,1, -2.287, 10524.508, 380.765, 52829.947 24/12/17,13:03:46,10,06,1, 11.9,1,1, -2.287, 10524.566, 380.775, 52829.978 24/12/17,13:03:46,11,06,1, 11.9,1,1, -2.287, 10524.568, 380.831, 52830.017 24/12/17,13:03:46,12,06,1, 11.9,1,1, -2.287, 10524.593, 380.819, 52829.985 24/12/17,13:03:46,13,06,1, 11.9,1,1, -2.287, 10524.596, 380.780, 52829.918 24/12/17,13:03:46,14,06,1, 11.9,1,1, -2.287, 10524.583, 380.794, 52829.978 24/12/17,13:03:46,15,06,1, 11.9,1,1, -2.287, 10524.624, 380.808, 52829.945 24/12/17,13:03:46,16,06,1, 11.9,1,1, -2.287, 10524.626, 380.813, 52829.986 24/12/17,13:03:46,17,06,1, 11.9,1,1, -2.287, 10524.626, 380.779, 52829.931 24/12/17,13:03:46,18,06,1, 11.9,1,1, -2.287, 10524.651, 380.825, 52830.026 24/12/17,13:03:46,19,06,1, 11.9,1,1, -2.287, 10524.653, 380.853, 52829.968 24/12/17,13:03:47,00,06,1, 12.0,1,1, -2.286, 10524.648, 380.853, 52829.968 24/12/17,13:03:47,01,06,1, 12.0,1,1, -2.286, 10524.660, 380.792, 52829.936 24/12/17,13:03:47,02,06,1, 12.0,1,1, -2.286, 10524.703, 380.836, 52829.984 24/12/17,13:03:47,03,06,1, 12.0,1,1, -2.286, 10524.697, 380.880, 52830.023 24/12/17,13:03:47,04,06,1, 12.0,1,1, -2.286, 10524.725, 380.841, 52830.004 24/12/17,13:03:47,05,06,1, 12.0,1,1, -2.286, 10524.724, 380.814, 52829.978 24/12/17,13:03:47,06,06,1, 12.0,1,1, -2.286, 10524.715, 380.843, 52829.978 24/12/17,13:03:47,07,06,1, 12.0,1,1, -2.286, 10524.728, 380.887, 52830.017 24/12/17,13:03:47,08,06,1, 12.0,1,1, -2.286, 10524.741, 380.883, 52829.994 24/12/17,13:03:47,09,06,1, 12.0,1,1, -2.286, 10524.759, 380.868, 52830.048 24/12/17,13:03:47,10,06,1, 12.0,1,1, -2.286, 10524.728, 380.905, 52830.012 24/12/17,13:03:47,11,06,1, 12.0,1,1, -2.286, 10524.763, 380.912, 52830.034 24/12/17,13:03:47,12,06,1, 12.0,1,1, -2.286, 10524.776, 380.900, 52829.993 24/12/17,13:03:47,13,06,1, 12.0,1,1, -2.286, 10524.765, 380.858, 52830.033 24/12/17,13:03:47,14,06,1, 12.0,1,1, -2.286, 10524.776, 380.912, 52830.025 24/12/17,13:03:47,15,06,1, 12.0,1,1, -2.286, 10524.809, 380.947, 52830.022 24/12/17,13:03:47,16,06,1, 12.0,1,1, -2.286, 10524.801, 380.894, 52830.016 24/12/17,13:03:47,17,06,1, 12.0,1,1, -2.286, 10524.811, 380.876, 52830.048 24/12/17,13:03:47,18,06,1, 12.0,1,1, -2.286, 10524.825, 380.913, 52830.043 24/12/17,13:03:47,19,06,1, 12.0,1,1, -2.286, 10524.832, 380.948, 52830.038 24/12/17,13:03:48,00,06,1, 11.9,1,1, -2.284, 10524.832, 380.948, 52830.038 24/12/17,13:03:48,01,06,1, 11.9,1,1, -2.284, 10524.857, 380.880, 52830.034 24/12/17,13:03:48,02,06,1, 11.9,1,1, -2.284, 10524.885, 380.946, 52830.093 24/12/17,13:03:48,03,06,1, 11.9,1,1, -2.284, 10524.875, 380.975, 52830.031 24/12/17,13:03:48,04,06,1, 11.9,1,1, -2.284, 10524.865, 380.926, 52830.023 24/12/17,13:03:48,05,06,1, 11.9,1,1, -2.284, 10524.862, 380.909, 52830.027 24/12/17,13:03:48,06,06,1, 11.9,1,1, -2.284, 10524.885, 380.940, 52830.001 24/12/17,13:03:48,07,06,1, 11.9,1,1, -2.284, 10524.918, 380.970, 52830.033 24/12/17,13:03:48,08,06,1, 11.9,1,1, -2.284, 10524.923, 380.922, 52830.020 24/12/17,13:03:48,09,06,1, 11.9,1,1, -2.284, 10524.944, 380.893, 52829.928 24/12/17,13:03:48,10,06,1, 11.9,1,1, -2.284, 10524.942, 380.949, 52829.913 24/12/17,13:03:48,11,06,1, 11.9,1,1, -2.284, 10524.966, 380.983, 52829.995 24/12/17,13:03:48,12,06,1, 11.9,1,1, -2.284, 10524.961, 380.958, 52830.009 24/12/17,13:03:48,13,06,1, 11.9,1,1, -2.284, 10524.942, 380.945, 52830.019 24/12/17,13:03:48,14,06,1, 11.9,1,1, -2.284, 10524.966, 380.984, 52830.005 24/12/17,13:03:48,15,06,1, 11.9,1,1, -2.284, 10525.013, 380.993, 52830.007 24/12/17,13:03:48,16,06,1, 11.9,1,1, -2.284, 10525.015, 380.966, 52829.954 24/12/17,13:03:48,17,06,1, 11.9,1,1, -2.284, 10524.989, 380.941, 52830.018 24/12/17,13:03:48,18,06,1, 11.9,1,1, -2.284, 10525.009, 380.996, 52829.984 24/12/17,13:03:48,19,06,1, 11.9,1,1, -2.284, 10525.033, 381.008, 52830.015 24/12/17,13:03:49,00,06,1, 11.9,1,1, -2.286, 10525.032, 381.008, 52830.015 24/12/17,13:03:49,01,06,1, 11.9,1,1, -2.286, 10525.076, 380.965, 52830.008 24/12/17,13:03:49,02,06,1, 11.9,1,1, -2.286, 10525.047, 381.021, 52830.094 24/12/17,13:03:49,03,06,1, 11.9,1,1, -2.286, 10525.062, 381.035, 52830.025 24/12/17,13:03:49,04,06,1, 11.9,1,1, -2.286, 10525.094, 380.986, 52829.987 24/12/17,13:03:49,05,06,1, 11.9,1,1, -2.286, 10525.074, 381.030, 52830.069 24/12/17,13:03:49,06,06,1, 11.9,1,1, -2.286, 10525.070, 381.060, 52830.033 24/12/17,13:03:49,07,06,1, 11.9,1,1, -2.286, 10525.096, 381.054, 52830.084 24/12/17,13:03:49,08,06,1, 11.9,1,1, -2.286, 10525.107, 381.023, 52830.080 24/12/17,13:03:49,09,06,1, 11.9,1,1, -2.286, 10525.090, 381.049, 52830.105 24/12/17,13:03:49,10,06,1, 11.9,1,1, -2.286, 10525.128, 381.057, 52830.111 24/12/17,13:03:49,11,06,1, 11.9,1,1, -2.286, 10525.162, 381.063, 52830.082 24/12/17,13:03:49,12,06,1, 11.9,1,1, -2.286, 10525.142, 381.050, 52830.083 24/12/17,13:03:49,13,06,1, 11.9,1,1, -2.286, 10525.128, 381.067, 52830.115 24/12/17,13:03:49,14,06,1, 11.9,1,1, -2.286, 10525.189, 381.091, 52830.123 24/12/17,13:03:49,15,06,1, 11.9,1,1, -2.286, 10525.179, 381.077, 52830.082 24/12/17,13:03:49,16,06,1, 11.9,1,1, -2.286, 10525.172, 381.040, 52830.004 24/12/17,13:03:49,17,06,1, 11.9,1,1, -2.286, 10525.164, 381.078, 52829.999 24/12/17,13:03:49,18,06,1, 11.9,1,1, -2.286, 10525.196, 381.094, 52830.078 24/12/17,13:03:49,19,06,1, 11.9,1,1, -2.286, 10525.211, 381.099, 52830.080 24/12/17,13:03:50,00,06,1, 11.9,1,1, -2.286, 10525.208, 381.099, 52830.080 24/12/17,13:03:50,01,06,1, 11.9,1,1, -2.286, 10525.187, 381.097, 52830.089 24/12/17,13:03:50,02,06,1, 11.9,1,1, -2.286, 10525.250, 381.126, 52830.052 24/12/17,13:03:50,03,06,1, 11.9,1,1, -2.286, 10525.264, 381.115, 52830.120 24/12/17,13:03:50,04,06,1, 11.9,1,1, -2.286, 10525.232, 381.089, 52830.059 24/12/17,13:03:50,05,06,1, 11.9,1,1, -2.286, 10525.238, 381.133, 52830.123 24/12/17,13:03:50,06,06,1, 11.9,1,1, -2.286, 10525.266, 381.168, 52830.176 24/12/17,13:03:50,07,06,1, 11.9,1,1, -2.286, 10525.254, 381.128, 52830.113 24/12/17,13:03:50,08,06,1, 11.9,1,1, -2.286, 10525.316, 381.122, 52830.132 24/12/17,13:03:50,09,06,1, 11.9,1,1, -2.286, 10525.279, 381.158, 52830.148 24/12/17,13:03:50,10,06,1, 11.9,1,1, -2.286, 10525.299, 381.190, 52830.166 24/12/17,13:03:50,11,06,1, 11.9,1,1, -2.286, 10525.304, 381.181, 52830.093 24/12/17,13:03:50,12,06,1, 11.9,1,1, -2.286, 10525.336, 381.148, 52830.057 24/12/17,13:03:50,13,06,1, 11.9,1,1, -2.286, 10525.297, 381.192, 52830.062 24/12/17,13:03:50,14,06,1, 11.9,1,1, -2.286, 10525.309, 381.212, 52830.152 24/12/17,13:03:50,15,06,1, 11.9,1,1, -2.286, 10525.328, 381.198, 52830.201 24/12/17,13:03:50,16,06,1, 11.9,1,1, -2.286, 10525.344, 381.179, 52830.074 24/12/17,13:03:50,17,06,1, 11.9,1,1, -2.286, 10525.348, 381.222, 52830.144 24/12/17,13:03:50,18,06,1, 11.9,1,1, -2.286, 10525.344, 381.272, 52830.450 24/12/17,13:03:50,19,06,1, 11.9,1,1, -2.286, 10525.382, 381.190, 52830.156 24/12/17,13:03:51,00,06,1, 11.9,1,1, -2.288, 10525.374, 381.190, 52830.156 24/12/17,13:03:51,01,06,1, 11.9,1,1, -2.288, 10525.422, 381.245, 52830.184 24/12/17,13:03:51,02,06,1, 11.9,1,1, -2.288, 10525.409, 381.248, 52830.128 24/12/17,13:03:51,03,06,1, 11.9,1,1, -2.288, 10525.412, 381.222, 52830.082 24/12/17,13:03:51,04,06,1, 11.9,1,1, -2.288, 10525.435, 381.238, 52830.074 24/12/17,13:03:51,05,06,1, 11.9,1,1, -2.288, 10525.426, 381.280, 52830.172 24/12/17,13:03:51,06,06,1, 11.9,1,1, -2.288, 10525.458, 381.275, 52830.114 24/12/17,13:03:51,07,06,1, 11.9,1,1, -2.288, 10525.445, 381.252, 52830.171 24/12/17,13:03:51,08,06,1, 11.9,1,1, -2.288, 10525.437, 381.277, 52830.220 24/12/17,13:03:51,09,06,1, 11.9,1,1, -2.288, 10525.448, 381.318, 52830.164 24/12/17,13:03:51,10,06,1, 11.9,1,1, -2.288, 10525.479, 381.306, 52830.190 24/12/17,13:03:51,11,06,1, 11.9,1,1, -2.288, 10525.495, 381.288, 52830.227 24/12/17,13:03:51,12,06,1, 11.9,1,1, -2.288, 10525.474, 381.317, 52830.183 24/12/17,13:03:51,13,06,1, 11.9,1,1, -2.288, 10525.518, 381.335, 52830.139 24/12/17,13:03:51,14,06,1, 11.9,1,1, -2.288, 10525.531, 381.344, 52830.243 24/12/17,13:03:51,15,06,1, 11.9,1,1, -2.288, 10525.530, 381.305, 52830.117 24/12/17,13:03:51,16,06,1, 11.9,1,1, -2.288, 10525.521, 381.329, 52830.161 24/12/17,13:03:51,17,06,1, 11.9,1,1, -2.288, 10525.555, 381.367, 52830.147 24/12/17,13:03:51,18,06,1, 11.9,1,1, -2.288, 10525.568, 381.362, 52830.228 24/12/17,13:03:51,19,06,1, 11.9,1,1, -2.288, 10525.556, 381.337, 52830.210 24/12/17,13:03:52,00,06,1, 11.9,1,1, -2.291, 10525.550, 381.337, 52830.210 24/12/17,13:03:52,01,06,1, 11.9,1,1, -2.291, 10525.603, 381.405, 52830.211 24/12/17,13:03:52,02,06,1, 11.9,1,1, -2.291, 10525.610, 381.385, 52830.208 24/12/17,13:03:52,03,06,1, 11.9,1,1, -2.291, 10525.605, 381.318, 52830.137 24/12/17,13:03:52,04,06,1, 11.9,1,1, -2.291, 10525.625, 381.383, 52830.226 24/12/17,13:03:52,05,06,1, 11.9,1,1, -2.291, 10525.632, 381.442, 52830.304 24/12/17,13:03:52,06,06,1, 11.9,1,1, -2.291, 10525.644, 381.395, 52830.248 24/12/17,13:03:52,07,06,1, 11.9,1,1, -2.291, 10525.666, 381.395, 52830.245 24/12/17,13:03:52,08,06,1, 11.9,1,1, -2.291, 10525.661, 381.401, 52830.238 24/12/17,13:03:52,09,06,1, 11.9,1,1, -2.291, 10525.685, 381.454, 52830.242 24/12/17,13:03:52,10,06,1, 11.9,1,1, -2.291, 10525.681, 381.427, 52830.182 24/12/17,13:03:52,11,06,1, 11.9,1,1, -2.291, 10525.682, 381.394, 52830.140 24/12/17,13:03:52,12,06,1, 11.9,1,1, -2.291, 10525.694, 381.483, 52830.284 24/12/17,13:03:52,13,06,1, 11.9,1,1, -2.291, 10525.715, 381.469, 52830.187 24/12/17,13:03:52,14,06,1, 11.9,1,1, -2.291, 10525.742, 381.452, 52830.150 24/12/17,13:03:52,15,06,1, 11.9,1,1, -2.291, 10525.742, 381.440, 52830.247 24/12/17,13:03:52,16,06,1, 11.9,1,1, -2.291, 10525.778, 381.480, 52830.277 24/12/17,13:03:52,17,06,1, 11.9,1,1, -2.291, 10525.769, 381.492, 52830.260 24/12/17,13:03:52,18,06,1, 11.9,1,1, -2.291, 10525.766, 381.489, 52830.199 24/12/17,13:03:52,19,06,1, 11.9,1,1, -2.291, 10525.776, 381.460, 52830.202 24/12/17,13:03:53,00,06,1, 11.9,1,1, -2.287, 10525.775, 381.460, 52830.202 24/12/17,13:03:53,01,06,1, 11.9,1,1, -2.287, 10525.793, 381.517, 52830.226 24/12/17,13:03:53,02,06,1, 11.9,1,1, -2.287, 10525.813, 381.464, 52830.194 24/12/17,13:03:53,03,06,1, 11.9,1,1, -2.287, 10525.788, 381.498, 52830.279 24/12/17,13:03:53,04,06,1, 11.9,1,1, -2.287, 10525.820, 381.553, 52830.242 24/12/17,13:03:53,05,06,1, 11.9,1,1, -2.287, 10525.855, 381.536, 52830.288 24/12/17,13:03:53,06,06,1, 11.9,1,1, -2.287, 10525.847, 381.476, 52830.211 24/12/17,13:03:53,07,06,1, 11.9,1,1, -2.287, 10525.847, 381.532, 52830.246 24/12/17,13:03:53,08,06,1, 11.9,1,1, -2.287, 10525.868, 381.576, 52830.312 24/12/17,13:03:53,09,06,1, 11.9,1,1, -2.287, 10525.862, 381.556, 52830.313 24/12/17,13:03:53,10,06,1, 11.9,1,1, -2.287, 10525.907, 381.533, 52830.267 24/12/17,13:03:53,11,06,1, 11.9,1,1, -2.287, 10525.931, 381.556, 52830.331 24/12/17,13:03:53,12,06,1, 11.9,1,1, -2.287, 10525.908, 381.590, 52830.274 24/12/17,13:03:53,13,06,1, 11.9,1,1, -2.287, 10525.941, 381.614, 52830.279 24/12/17,13:03:53,14,06,1, 11.9,1,1, -2.287, 10525.947, 381.570, 52830.250 24/12/17,13:03:53,15,06,1, 11.9,1,1, -2.287, 10525.970, 381.584, 52830.231 24/12/17,13:03:53,16,06,1, 11.9,1,1, -2.287, 10525.978, 381.612, 52830.266 24/12/17,13:03:53,17,06,1, 11.9,1,1, -2.287, 10525.974, 381.619, 52830.306 24/12/17,13:03:53,18,06,1, 11.9,1,1, -2.287, 10525.981, 381.587, 52830.268 24/12/17,13:03:53,19,06,1, 11.9,1,1, -2.287, 10526.000, 381.628, 52830.269 24/12/17,13:03:54,00,06,1, 12.0,1,1, -2.291, 10525.992, 381.628, 52830.269 24/12/17,13:03:54,01,06,1, 12.0,1,1, -2.291, 10525.997, 381.646, 52830.312 24/12/17,13:03:54,02,06,1, 12.0,1,1, -2.291, 10526.011, 381.626, 52830.294 24/12/17,13:03:54,03,06,1, 12.0,1,1, -2.291, 10526.007, 381.657, 52830.242 24/12/17,13:03:54,04,06,1, 12.0,1,1, -2.291, 10526.044, 381.694, 52830.322 24/12/17,13:03:54,05,06,1, 12.0,1,1, -2.291, 10526.040, 381.676, 52830.303 24/12/17,13:03:54,06,06,1, 12.0,1,1, -2.291, 10526.065, 381.659, 52830.305 24/12/17,13:03:54,07,06,1, 12.0,1,1, -2.291, 10526.058, 381.701, 52830.236 24/12/17,13:03:54,08,06,1, 12.0,1,1, -2.291, 10526.070, 381.731, 52830.313 24/12/17,13:03:54,09,06,1, 12.0,1,1, -2.291, 10526.089, 381.716, 52830.329 24/12/17,13:03:54,10,06,1, 12.0,1,1, -2.291, 10526.090, 381.692, 52830.261 24/12/17,13:03:54,11,06,1, 12.0,1,1, -2.291, 10526.074, 381.711, 52830.280 24/12/17,13:03:54,12,06,1, 12.0,1,1, -2.291, 10526.128, 381.735, 52830.360 24/12/17,13:03:54,13,06,1, 12.0,1,1, -2.291, 10526.119, 381.712, 52830.299 24/12/17,13:03:54,14,06,1, 12.0,1,1, -2.291, 10526.131, 381.717, 52830.306 24/12/17,13:03:54,15,06,1, 12.0,1,1, -2.291, 10526.129, 381.749, 52830.298 24/12/17,13:03:54,16,06,1, 12.0,1,1, -2.291, 10526.152, 381.754, 52830.364 24/12/17,13:03:54,17,06,1, 12.0,1,1, -2.291, 10526.177, 381.726, 52830.330 24/12/17,13:03:54,18,06,1, 12.0,1,1, -2.291, 10526.151, 381.757, 52830.359 24/12/17,13:03:54,19,06,1, 12.0,1,1, -2.291, 10526.183, 381.776, 52830.304 24/12/17,13:03:55,00,06,1, 11.9,1,1, -2.285, 10526.175, 381.776, 52830.304 24/12/17,13:03:55,01,06,1, 11.9,1,1, -2.285, 10526.183, 381.725, 52830.333 24/12/17,13:03:55,02,06,1, 11.9,1,1, -2.285, 10526.195, 381.764, 52830.325 24/12/17,13:03:55,03,06,1, 11.9,1,1, -2.285, 10526.231, 381.806, 52830.342 24/12/17,13:03:55,04,06,1, 11.9,1,1, -2.285, 10526.228, 381.800, 52830.370 24/12/17,13:03:55,05,06,1, 11.9,1,1, -2.285, 10526.232, 381.782, 52830.315 24/12/17,13:03:55,06,06,1, 11.9,1,1, -2.285, 10526.228, 381.818, 52830.360 24/12/17,13:03:55,07,06,1, 11.9,1,1, -2.285, 10526.268, 381.827, 52830.288 24/12/17,13:03:55,08,06,1, 11.9,1,1, -2.285, 10526.258, 381.818, 52830.332 24/12/17,13:03:55,09,06,1, 11.9,1,1, -2.285, 10526.255, 381.789, 52830.349 24/12/17,13:03:55,10,06,1, 11.9,1,1, -2.285, 10526.270, 381.826, 52830.387 24/12/17,13:03:55,11,06,1, 11.9,1,1, -2.285, 10526.272, 381.852, 52830.361 24/12/17,13:03:55,12,06,1, 11.9,1,1, -2.285, 10526.285, 381.820, 52830.421 24/12/17,13:03:55,13,06,1, 11.9,1,1, -2.285, 10526.317, 381.828, 52830.382 24/12/17,13:03:55,14,06,1, 11.9,1,1, -2.285, 10526.302, 381.859, 52830.405 24/12/17,13:03:55,15,06,1, 11.9,1,1, -2.285, 10526.311, 381.880, 52830.396 24/12/17,13:03:55,16,06,1, 11.9,1,1, -2.285, 10526.337, 381.881, 52830.418 24/12/17,13:03:55,17,06,1, 11.9,1,1, -2.285, 10526.322, 381.852, 52830.388 24/12/17,13:03:55,18,06,1, 11.9,1,1, -2.285, 10526.311, 381.869, 52830.351 24/12/17,13:03:55,19,06,1, 11.9,1,1, -2.285, 10526.366, 381.911, 52830.372 24/12/17,13:03:56,00,06,1, 11.9,1,1, -2.287, 10526.359, 381.911, 52830.372 24/12/17,13:03:56,01,06,1, 11.9,1,1, -2.287, 10526.344, 381.857, 52830.272 24/12/17,13:03:56,02,06,1, 11.9,1,1, -2.287, 10526.344, 381.909, 52830.396 24/12/17,13:03:56,03,06,1, 11.9,1,1, -2.287, 10526.368, 381.941, 52830.426 24/12/17,13:03:56,04,06,1, 11.9,1,1, -2.287, 10526.359, 381.900, 52830.309 24/12/17,13:03:56,05,06,1, 11.9,1,1, -2.287, 10526.353, 381.877, 52830.382 24/12/17,13:03:56,06,06,1, 11.9,1,1, -2.287, 10526.389, 381.916, 52830.377 24/12/17,13:03:56,07,06,1, 11.9,1,1, -2.287, 10526.401, 381.949, 52830.343 24/12/17,13:03:56,08,06,1, 11.9,1,1, -2.287, 10526.396, 381.924, 52830.388 24/12/17,13:03:56,09,06,1, 11.9,1,1, -2.287, 10526.377, 381.927, 52830.358 24/12/17,13:03:56,10,06,1, 11.9,1,1, -2.287, 10526.402, 381.968, 52830.343 24/12/17,13:03:56,11,06,1, 11.9,1,1, -2.287, 10526.399, 381.976, 52830.398 24/12/17,13:03:56,12,06,1, 11.9,1,1, -2.287, 10526.394, 381.948, 52830.294 24/12/17,13:03:56,13,06,1, 11.9,1,1, -2.287, 10526.406, 381.943, 52830.305 24/12/17,13:03:56,14,06,1, 11.9,1,1, -2.287, 10526.416, 381.998, 52830.312 24/12/17,13:03:56,15,06,1, 11.9,1,1, -2.287, 10526.409, 382.003, 52830.408 24/12/17,13:03:56,16,06,1, 11.9,1,1, -2.287, 10526.421, 381.957, 52830.378 24/12/17,13:03:56,17,06,1, 11.9,1,1, -2.287, 10526.389, 381.982, 52830.405 24/12/17,13:03:56,18,06,1, 11.9,1,1, -2.287, 10526.434, 382.001, 52830.299 24/12/17,13:03:56,19,06,1, 11.9,1,1, -2.287, 10526.442, 382.022, 52830.361 24/12/17,13:03:57,00,06,1, 12.0,1,1, -2.291, 10526.434, 382.022, 52830.361 24/12/17,13:03:57,01,06,1, 12.0,1,1, -2.291, 10526.427, 381.998, 52830.366 24/12/17,13:03:57,02,06,1, 12.0,1,1, -2.291, 10526.417, 382.050, 52830.491 24/12/17,13:03:57,03,06,1, 12.0,1,1, -2.291, 10526.442, 382.028, 52830.535 24/12/17,13:03:57,04,06,1, 12.0,1,1, -2.291, 10526.463, 382.071, 52830.406 24/12/17,13:03:57,05,06,1, 12.0,1,1, -2.291, 10526.452, 382.055, 52830.490 24/12/17,13:03:57,06,06,1, 12.0,1,1, -2.291, 10526.457, 382.055, 52830.445 24/12/17,13:03:57,07,06,1, 12.0,1,1, -2.291, 10526.461, 382.056, 52830.450 24/12/17,13:03:57,08,06,1, 12.0,1,1, -2.291, 10526.459, 382.073, 52830.444 24/12/17,13:03:57,09,06,1, 12.0,1,1, -2.291, 10526.470, 382.096, 52830.485 24/12/17,13:03:57,10,06,1, 12.0,1,1, -2.291, 10526.487, 382.072, 52830.458 24/12/17,13:03:57,11,06,1, 12.0,1,1, -2.291, 10526.480, 382.094, 52830.488 24/12/17,13:03:57,12,06,1, 12.0,1,1, -2.291, 10526.465, 382.101, 52830.509 24/12/17,13:03:57,13,06,1, 12.0,1,1, -2.291, 10526.480, 382.115, 52830.493 24/12/17,13:03:57,14,06,1, 12.0,1,1, -2.291, 10526.493, 382.099, 52830.433 24/12/17,13:03:57,15,06,1, 12.0,1,1, -2.291, 10526.470, 382.112, 52830.422 24/12/17,13:03:57,16,06,1, 12.0,1,1, -2.291, 10526.522, 382.119, 52830.512 24/12/17,13:03:57,17,06,1, 12.0,1,1, -2.291, 10526.479, 382.123, 52830.474 24/12/17,13:03:57,18,06,1, 12.0,1,1, -2.291, 10526.513, 382.129, 52830.481 24/12/17,13:03:57,19,06,1, 12.0,1,1, -2.291, 10526.509, 382.177, 52830.494 24/12/17,13:03:58,00,07,1, 11.9,1,1, -2.286, 10526.501, 382.177, 52830.494 24/12/17,13:03:58,01,07,1, 11.9,1,1, -2.286, 10526.493, 382.171, 52830.522 24/12/17,13:03:58,02,07,1, 11.9,1,1, -2.286, 10526.531, 382.172, 52830.549 24/12/17,13:03:58,03,07,1, 11.9,1,1, -2.286, 10526.497, 382.164, 52830.506 24/12/17,13:03:58,04,07,1, 11.9,1,1, -2.286, 10526.509, 382.168, 52830.421 24/12/17,13:03:58,05,07,1, 11.9,1,1, -2.286, 10526.547, 382.190, 52830.538 24/12/17,13:03:58,06,07,1, 11.9,1,1, -2.286, 10526.509, 382.218, 52830.505 24/12/17,13:03:58,07,07,1, 11.9,1,1, -2.286, 10526.541, 382.187, 52830.522 24/12/17,13:03:58,08,07,1, 11.9,1,1, -2.286, 10526.560, 382.210, 52830.445 24/12/17,13:03:58,09,07,1, 11.9,1,1, -2.286, 10526.574, 382.199, 52830.487 24/12/17,13:03:58,10,07,1, 11.9,1,1, -2.286, 10526.572, 382.206, 52830.482 24/12/17,13:03:58,11,07,1, 11.9,1,1, -2.286, 10526.530, 382.204, 52830.532 24/12/17,13:03:58,12,07,1, 11.9,1,1, -2.286, 10526.558, 382.210, 52830.523 24/12/17,13:03:58,13,07,1, 11.9,1,1, -2.286, 10526.549, 382.215, 52830.489 24/12/17,13:03:58,14,07,1, 11.9,1,1, -2.286, 10526.571, 382.219, 52830.496 24/12/17,13:03:58,15,07,1, 11.9,1,1, -2.286, 10526.592, 382.268, 52830.480 24/12/17,13:03:58,16,07,1, 11.9,1,1, -2.286, 10526.587, 382.271, 52830.596 24/12/17,13:03:58,17,07,1, 11.9,1,1, -2.286, 10526.573, 382.275, 52830.603 24/12/17,13:03:58,18,07,1, 11.9,1,1, -2.286, 10526.575, 382.274, 52830.509 24/12/17,13:03:58,19,07,1, 11.9,1,1, -2.286, 10526.616, 382.292, 52830.584 24/12/17,13:03:59,00,07,1, 11.9,1,1, -2.285, 10526.609, 382.292, 52830.584 24/12/17,13:03:59,01,07,1, 11.9,1,1, -2.285, 10526.589, 382.307, 52830.525 24/12/17,13:03:59,02,07,1, 11.9,1,1, -2.285, 10526.587, 382.324, 52830.600 24/12/17,13:03:59,03,07,1, 11.9,1,1, -2.285, 10526.588, 382.331, 52830.521 24/12/17,13:03:59,04,07,1, 11.9,1,1, -2.285, 10526.605, 382.344, 52830.537 24/12/17,13:03:59,05,07,1, 11.9,1,1, -2.285, 10526.589, 382.347, 52830.559 24/12/17,13:03:59,06,07,1, 11.9,1,1, -2.285, 10526.585, 382.356, 52830.504 24/12/17,13:03:59,07,07,1, 11.9,1,1, -2.285, 10526.620, 382.354, 52830.528 24/12/17,13:03:59,08,07,1, 11.9,1,1, -2.285, 10526.594, 382.368, 52830.499 24/12/17,13:03:59,09,07,1, 11.9,1,1, -2.285, 10526.621, 382.365, 52830.513 24/12/17,13:03:59,10,07,1, 11.9,1,1, -2.285, 10526.607, 382.361, 52830.536 24/12/17,13:03:59,11,07,1, 11.9,1,1, -2.285, 10526.622, 382.397, 52830.480 24/12/17,13:03:59,12,07,1, 11.9,1,1, -2.285, 10526.613, 382.396, 52830.494 24/12/17,13:03:59,13,07,1, 11.9,1,1, -2.285, 10526.627, 382.420, 52830.573 24/12/17,13:03:59,14,07,1, 11.9,1,1, -2.285, 10526.616, 382.436, 52830.498 24/12/17,13:03:59,15,07,1, 11.9,1,1, -2.285, 10526.626, 382.437, 52830.602 24/12/17,13:03:59,16,07,1, 11.9,1,1, -2.285, 10526.625, 382.443, 52830.599 24/12/17,13:03:59,17,07,1, 11.9,1,1, -2.285, 10526.623, 382.453, 52830.520 24/12/17,13:03:59,18,07,1, 11.9,1,1, -2.285, 10526.636, 382.446, 52830.621 24/12/17,13:03:59,19,07,1, 11.9,1,1, -2.285, 10526.634, 382.494, 52830.547 24/12/17,13:04:00,00,07,1, 11.9,1,1, -2.289, 10526.634, 382.494, 52830.547 24/12/17,13:04:00,01,07,1, 11.9,1,1, -2.289, 10526.641, 382.492, 52830.589 24/12/17,13:04:00,02,07,1, 11.9,1,1, -2.289, 10526.638, 382.517, 52830.556 24/12/17,13:04:00,03,07,1, 11.9,1,1, -2.289, 10526.660, 382.507, 52830.503 24/12/17,13:04:00,04,07,1, 11.9,1,1, -2.289, 10526.653, 382.464, 52830.419 24/12/17,13:04:00,05,07,1, 11.9,1,1, -2.289, 10526.662, 382.496, 52830.530 24/12/17,13:04:00,06,07,1, 11.9,1,1, -2.289, 10526.673, 382.547, 52830.497 24/12/17,13:04:00,07,07,1, 11.9,1,1, -2.289, 10526.682, 382.557, 52830.533 24/12/17,13:04:00,08,07,1, 11.9,1,1, -2.289, 10526.667, 382.513, 52830.472 24/12/17,13:04:00,09,07,1, 11.9,1,1, -2.289, 10526.640, 382.559, 52830.511 24/12/17,13:04:00,10,07,1, 11.9,1,1, -2.289, 10526.700, 382.584, 52830.501 24/12/17,13:04:00,11,07,1, 11.9,1,1, -2.289, 10526.703, 382.565, 52830.502 24/12/17,13:04:00,12,07,1, 11.9,1,1, -2.289, 10526.688, 382.554, 52830.530 24/12/17,13:04:00,13,07,1, 11.9,1,1, -2.289, 10526.701, 382.604, 52830.494 24/12/17,13:04:00,14,07,1, 11.9,1,1, -2.289, 10526.715, 382.612, 52830.559 24/12/17,13:04:00,15,07,1, 11.9,1,1, -2.289, 10526.705, 382.591, 52830.538 24/12/17,13:04:00,16,07,1, 11.9,1,1, -2.289, 10526.718, 382.607, 52830.479 24/12/17,13:04:00,17,07,1, 11.9,1,1, -2.289, 10526.729, 382.633, 52830.484 24/12/17,13:04:00,18,07,1, 11.9,1,1, -2.289, 10526.741, 382.680, 52830.510 24/12/17,13:04:00,19,07,1, 11.9,1,1, -2.289, 10526.727, 382.635, 52830.532 24/12/17,13:04:01,00,07,1, 12.0,1,1, -2.290, 10526.726, 382.635, 52830.532 24/12/17,13:04:01,01,07,1, 12.0,1,1, -2.290, 10526.737, 382.681, 52830.564 24/12/17,13:04:01,02,07,1, 12.0,1,1, -2.290, 10526.755, 382.677, 52830.611 24/12/17,13:04:01,03,07,1, 12.0,1,1, -2.290, 10526.744, 382.648, 52830.561 24/12/17,13:04:01,04,07,1, 12.0,1,1, -2.290, 10526.752, 382.678, 52830.515 24/12/17,13:04:01,05,07,1, 12.0,1,1, -2.290, 10526.763, 382.719, 52830.643 24/12/17,13:04:01,06,07,1, 12.0,1,1, -2.290, 10526.751, 382.703, 52830.574 24/12/17,13:04:01,07,07,1, 12.0,1,1, -2.290, 10526.770, 382.679, 52830.519 24/12/17,13:04:01,08,07,1, 12.0,1,1, -2.290, 10526.783, 382.705, 52830.570 24/12/17,13:04:01,09,07,1, 12.0,1,1, -2.290, 10526.789, 382.753, 52830.600 24/12/17,13:04:01,10,07,1, 12.0,1,1, -2.290, 10526.785, 382.748, 52830.605 24/12/17,13:04:01,11,07,1, 12.0,1,1, -2.290, 10526.810, 382.704, 52830.511 24/12/17,13:04:01,12,07,1, 12.0,1,1, -2.290, 10526.808, 382.740, 52830.610 24/12/17,13:04:01,13,07,1, 12.0,1,1, -2.290, 10526.829, 382.812, 52830.558 24/12/17,13:04:01,14,07,1, 12.0,1,1, -2.290, 10526.841, 382.807, 52830.631 24/12/17,13:04:01,15,07,1, 12.0,1,1, -2.290, 10526.818, 382.766, 52830.480 24/12/17,13:04:01,16,07,1, 12.0,1,1, -2.290, 10526.823, 382.826, 52830.664 24/12/17,13:04:01,17,07,1, 12.0,1,1, -2.290, 10526.839, 382.827, 52830.595 24/12/17,13:04:01,18,07,1, 12.0,1,1, -2.290, 10526.855, 382.802, 52830.569 24/12/17,13:04:01,19,07,1, 12.0,1,1, -2.290, 10526.862, 382.804, 52830.599 24/12/17,13:04:02,00,07,1, 11.9,1,1, -2.282, 10526.860, 382.804, 52830.599 24/12/17,13:04:02,01,07,1, 11.9,1,1, -2.282, 10526.869, 382.890, 52830.567 24/12/17,13:04:02,02,07,1, 11.9,1,1, -2.282, 10526.906, 382.850, 52830.633 24/12/17,13:04:02,03,07,1, 11.9,1,1, -2.282, 10526.867, 382.863, 52830.571 24/12/17,13:04:02,04,07,1, 11.9,1,1, -2.282, 10526.852, 382.868, 52830.538 24/12/17,13:04:02,05,07,1, 11.9,1,1, -2.282, 10526.884, 382.940, 52830.584 24/12/17,13:04:02,06,07,1, 11.9,1,1, -2.282, 10526.913, 382.902, 52830.518 24/12/17,13:04:02,07,07,1, 11.9,1,1, -2.282, 10526.868, 382.900, 52830.620 24/12/17,13:04:02,08,07,1, 11.9,1,1, -2.282, 10526.911, 382.918, 52830.386 24/12/17,13:04:02,09,07,1, 11.9,1,1, -2.282, 10526.881, 382.955, 52830.623 24/12/17,13:04:02,10,07,1, 11.9,1,1, -2.282, 10526.905, 382.927, 52830.622 24/12/17,13:04:02,11,07,1, 11.9,1,1, -2.282, 10526.890, 382.945, 52830.619 24/12/17,13:04:02,12,07,1, 11.9,1,1, -2.282, 10526.912, 382.987, 52830.691 24/12/17,13:04:02,13,07,1, 11.9,1,1, -2.282, 10526.957, 383.004, 52830.679 24/12/17,13:04:02,14,07,1, 11.9,1,1, -2.282, 10526.935, 382.980, 52830.560 24/12/17,13:04:02,15,07,1, 11.9,1,1, -2.282, 10526.952, 382.981, 52830.523 24/12/17,13:04:02,16,07,1, 11.9,1,1, -2.282, 10526.944, 383.039, 52830.648 24/12/17,13:04:02,17,07,1, 11.9,1,1, -2.282, 10526.970, 383.065, 52830.623 24/12/17,13:04:02,18,07,1, 11.9,1,1, -2.282, 10526.974, 383.010, 52830.587 24/12/17,13:04:02,19,07,1, 11.9,1,1, -2.282, 10526.954, 383.008, 52830.606 24/12/17,13:04:03,00,07,1, 11.9,1,1, -2.289, 10526.952, 383.008, 52830.606 24/12/17,13:04:03,01,07,1, 11.9,1,1, -2.289, 10526.988, 383.081, 52830.632 24/12/17,13:04:03,02,07,1, 11.9,1,1, -2.289, 10526.995, 383.031, 52830.635 24/12/17,13:04:03,03,07,1, 11.9,1,1, -2.289, 10526.995, 383.064, 52830.592 24/12/17,13:04:03,04,07,1, 11.9,1,1, -2.289, 10527.005, 383.096, 52830.639 24/12/17,13:04:03,05,07,1, 11.9,1,1, -2.289, 10527.015, 383.120, 52830.672 24/12/17,13:04:03,06,07,1, 11.9,1,1, -2.289, 10527.012, 383.087, 52830.661 24/12/17,13:04:03,07,07,1, 11.9,1,1, -2.289, 10527.020, 383.112, 52830.614 24/12/17,13:04:03,08,07,1, 11.9,1,1, -2.289, 10527.021, 383.158, 52830.662 24/12/17,13:04:03,09,07,1, 11.9,1,1, -2.289, 10527.028, 383.154, 52830.611 24/12/17,13:04:03,10,07,1, 11.9,1,1, -2.289, 10527.027, 383.112, 52830.625 24/12/17,13:04:03,11,07,1, 11.9,1,1, -2.289, 10527.058, 383.131, 52830.566 24/12/17,13:04:03,12,07,1, 11.9,1,1, -2.289, 10527.013, 383.157, 52830.712 24/12/17,13:04:03,13,07,1, 11.9,1,1, -2.289, 10527.065, 383.162, 52830.642 24/12/17,13:04:03,14,07,1, 11.9,1,1, -2.289, 10527.035, 383.147, 52830.620 24/12/17,13:04:03,15,07,1, 11.9,1,1, -2.289, 10527.030, 383.159, 52830.608 24/12/17,13:04:03,16,07,1, 11.9,1,1, -2.289, 10527.063, 383.214, 52830.664 24/12/17,13:04:03,17,07,1, 11.9,1,1, -2.289, 10527.107, 383.194, 52830.654 24/12/17,13:04:03,18,07,1, 11.9,1,1, -2.289, 10527.076, 383.183, 52830.662 24/12/17,13:04:03,19,07,1, 11.9,1,1, -2.289, 10527.104, 383.201, 52830.703 24/12/17,13:04:04,00,07,1, 12.0,1,1, -2.292, 10527.102, 383.201, 52830.703 24/12/17,13:04:04,01,07,1, 12.0,1,1, -2.292, 10527.105, 383.225, 52830.714 24/12/17,13:04:04,02,07,1, 12.0,1,1, -2.292, 10527.106, 383.197, 52830.655 24/12/17,13:04:04,03,07,1, 12.0,1,1, -2.292, 10527.113, 383.234, 52830.662 24/12/17,13:04:04,04,07,1, 12.0,1,1, -2.292, 10527.112, 383.254, 52830.694 24/12/17,13:04:04,05,07,1, 12.0,1,1, -2.292, 10527.121, 383.246, 52830.643 24/12/17,13:04:04,06,07,1, 12.0,1,1, -2.292, 10527.116, 383.229, 52830.650 24/12/17,13:04:04,07,07,1, 12.0,1,1, -2.292, 10527.085, 383.283, 52830.688 24/12/17,13:04:04,08,07,1, 12.0,1,1, -2.292, 10527.139, 383.304, 52830.670 24/12/17,13:04:04,09,07,1, 12.0,1,1, -2.292, 10527.131, 383.283, 52830.694 24/12/17,13:04:04,10,07,1, 12.0,1,1, -2.292, 10527.094, 383.280, 52830.734 24/12/17,13:04:04,11,07,1, 12.0,1,1, -2.292, 10527.128, 383.306, 52830.719 24/12/17,13:04:04,12,07,1, 12.0,1,1, -2.292, 10527.159, 383.357, 52830.722 24/12/17,13:04:04,13,07,1, 12.0,1,1, -2.292, 10527.140, 383.328, 52830.719 24/12/17,13:04:04,14,07,1, 12.0,1,1, -2.292, 10527.148, 383.307, 52830.701 24/12/17,13:04:04,15,07,1, 12.0,1,1, -2.292, 10527.169, 383.362, 52830.720 24/12/17,13:04:04,16,07,1, 12.0,1,1, -2.292, 10527.176, 383.377, 52830.749 24/12/17,13:04:04,17,07,1, 12.0,1,1, -2.292, 10527.165, 383.349, 52830.765 24/12/17,13:04:04,18,07,1, 12.0,1,1, -2.292, 10527.143, 383.362, 52830.698 24/12/17,13:04:04,19,07,1, 12.0,1,1, -2.292, 10527.181, 383.412, 52830.785 24/12/17,13:04:05,00,07,1, 12.0,1,1, -2.286, 10527.177, 383.412, 52830.785 24/12/17,13:04:05,01,07,1, 12.0,1,1, -2.286, 10527.192, 383.400, 52830.648 24/12/17,13:04:05,02,07,1, 12.0,1,1, -2.286, 10527.173, 383.389, 52830.673 24/12/17,13:04:05,03,07,1, 12.0,1,1, -2.286, 10527.185, 383.463, 52830.761 24/12/17,13:04:05,04,07,1, 12.0,1,1, -2.286, 10527.179, 383.456, 52830.773 24/12/17,13:04:05,05,07,1, 12.0,1,1, -2.286, 10527.159, 383.426, 52830.724 24/12/17,13:04:05,06,07,1, 12.0,1,1, -2.286, 10527.189, 383.445, 52830.697 24/12/17,13:04:05,07,07,1, 12.0,1,1, -2.286, 10527.205, 383.455, 52830.688 24/12/17,13:04:05,08,07,1, 12.0,1,1, -2.286, 10527.197, 383.503, 52830.773 24/12/17,13:04:05,09,07,1, 12.0,1,1, -2.286, 10527.185, 383.448, 52830.685 24/12/17,13:04:05,10,07,1, 12.0,1,1, -2.286, 10527.176, 383.483, 52830.734 24/12/17,13:04:05,11,07,1, 12.0,1,1, -2.286, 10527.206, 383.539, 52830.690 24/12/17,13:04:05,12,07,1, 12.0,1,1, -2.286, 10527.208, 383.529, 52830.681 24/12/17,13:04:05,13,07,1, 12.0,1,1, -2.286, 10527.198, 383.460, 52830.724 24/12/17,13:04:05,14,07,1, 12.0,1,1, -2.286, 10527.199, 383.503, 52830.703 24/12/17,13:04:05,15,07,1, 12.0,1,1, -2.286, 10527.183, 383.556, 52830.726 24/12/17,13:04:05,16,07,1, 12.0,1,1, -2.286, 10527.203, 383.549, 52830.794 24/12/17,13:04:05,17,07,1, 12.0,1,1, -2.286, 10527.201, 383.496, 52830.708 24/12/17,13:04:05,18,07,1, 12.0,1,1, -2.286, 10527.170, 383.546, 52830.696 24/12/17,13:04:05,19,07,1, 12.0,1,1, -2.286, 10527.235, 383.575, 52830.700 24/12/17,13:04:06,00,07,1, 12.0,1,1, -2.282, 10527.227, 383.575, 52830.700 24/12/17,13:04:06,01,07,1, 12.0,1,1, -2.282, 10527.210, 383.559, 52830.656 24/12/17,13:04:06,02,07,1, 12.0,1,1, -2.282, 10527.198, 383.592, 52830.757 24/12/17,13:04:06,03,07,1, 12.0,1,1, -2.282, 10527.194, 383.608, 52830.715 24/12/17,13:04:06,04,07,1, 12.0,1,1, -2.282, 10527.213, 383.618, 52830.731 24/12/17,13:04:06,05,07,1, 12.0,1,1, -2.282, 10527.199, 383.600, 52830.733 24/12/17,13:04:06,06,07,1, 12.0,1,1, -2.282, 10527.190, 383.614, 52830.709 24/12/17,13:04:06,07,07,1, 12.0,1,1, -2.282, 10527.212, 383.657, 52830.723 24/12/17,13:04:06,08,07,1, 12.0,1,1, -2.282, 10527.212, 383.640, 52830.812 24/12/17,13:04:06,09,07,1, 12.0,1,1, -2.282, 10527.207, 383.631, 52830.720 24/12/17,13:04:06,10,07,1, 12.0,1,1, -2.282, 10527.187, 383.637, 52830.731 24/12/17,13:04:06,11,07,1, 12.0,1,1, -2.282, 10527.229, 383.698, 52830.737 24/12/17,13:04:06,12,07,1, 12.0,1,1, -2.282, 10527.211, 383.676, 52830.720 24/12/17,13:04:06,13,07,1, 12.0,1,1, -2.282, 10527.187, 383.657, 52830.809 24/12/17,13:04:06,14,07,1, 12.0,1,1, -2.282, 10527.223, 383.691, 52830.806 24/12/17,13:04:06,15,07,1, 12.0,1,1, -2.282, 10527.216, 383.731, 52830.763 24/12/17,13:04:06,16,07,1, 12.0,1,1, -2.282, 10527.201, 383.693, 52830.786 24/12/17,13:04:06,17,07,1, 12.0,1,1, -2.282, 10527.188, 383.695, 52830.764 24/12/17,13:04:06,18,07,1, 12.0,1,1, -2.282, 10527.211, 383.721, 52830.752 24/12/17,13:04:06,19,07,1, 12.0,1,1, -2.282, 10527.204, 383.768, 52830.889 24/12/17,13:04:07,00,07,1, 11.9,1,1, -2.282, 10527.202, 383.768, 52830.889 24/12/17,13:04:07,01,07,1, 11.9,1,1, -2.282, 10527.207, 383.702, 52830.722 24/12/17,13:04:07,02,07,1, 11.9,1,1, -2.282, 10527.190, 383.782, 52830.859 24/12/17,13:04:07,03,07,1, 11.9,1,1, -2.282, 10527.234, 383.803, 52830.843 24/12/17,13:04:07,04,07,1, 11.9,1,1, -2.282, 10527.205, 383.793, 52830.780 24/12/17,13:04:07,05,07,1, 11.9,1,1, -2.282, 10527.208, 383.770, 52830.877 24/12/17,13:04:07,06,07,1, 11.9,1,1, -2.282, 10527.178, 383.809, 52830.843 24/12/17,13:04:07,07,07,1, 11.9,1,1, -2.282, 10527.215, 383.844, 52830.825 24/12/17,13:04:07,08,07,1, 11.9,1,1, -2.282, 10527.207, 383.817, 52830.796 24/12/17,13:04:07,09,07,1, 11.9,1,1, -2.282, 10527.205, 383.781, 52830.792 24/12/17,13:04:07,10,07,1, 11.9,1,1, -2.282, 10527.198, 383.847, 52830.879 24/12/17,13:04:07,11,07,1, 11.9,1,1, -2.282, 10527.197, 383.874, 52830.862 24/12/17,13:04:07,12,07,1, 11.9,1,1, -2.282, 10527.193, 383.828, 52830.846 24/12/17,13:04:07,13,07,1, 11.9,1,1, -2.282, 10527.182, 383.811, 52830.866 24/12/17,13:04:07,14,07,1, 11.9,1,1, -2.282, 10527.198, 383.862, 52830.840 24/12/17,13:04:07,15,07,1, 11.9,1,1, -2.282, 10527.190, 383.886, 52830.796 24/12/17,13:04:07,16,07,1, 11.9,1,1, -2.282, 10527.202, 383.887, 52830.803 24/12/17,13:04:07,17,07,1, 11.9,1,1, -2.282, 10527.195, 383.859, 52830.855 24/12/17,13:04:07,18,07,1, 11.9,1,1, -2.282, 10527.161, 383.909, 52830.846 24/12/17,13:04:07,19,07,1, 11.9,1,1, -2.282, 10527.195, 383.942, 52830.874 24/12/17,13:04:08,00,07,1, 11.9,1,1, -2.290, 10527.194, 383.942, 52830.874 24/12/17,13:04:08,01,07,1, 11.9,1,1, -2.290, 10527.148, 383.925, 52830.814 24/12/17,13:04:08,02,07,1, 11.9,1,1, -2.290, 10527.202, 383.945, 52830.809 24/12/17,13:04:08,03,07,1, 11.9,1,1, -2.290, 10527.200, 383.971, 52830.903 24/12/17,13:04:08,04,07,1, 11.9,1,1, -2.290, 10527.183, 383.929, 52830.825 24/12/17,13:04:08,05,07,1, 11.9,1,1, -2.290, 10527.188, 383.955, 52830.879 24/12/17,13:04:08,06,07,1, 11.9,1,1, -2.290, 10527.170, 383.989, 52830.846 24/12/17,13:04:08,07,07,1, 11.9,1,1, -2.290, 10527.186, 383.986, 52830.832 24/12/17,13:04:08,08,07,1, 11.9,1,1, -2.290, 10527.192, 383.976, 52830.894 24/12/17,13:04:08,09,07,1, 11.9,1,1, -2.290, 10527.169, 383.973, 52830.778 24/12/17,13:04:08,10,07,1, 11.9,1,1, -2.290, 10527.185, 384.031, 52830.889 24/12/17,13:04:08,11,07,1, 11.9,1,1, -2.290, 10527.183, 384.030, 52830.867 24/12/17,13:04:08,12,07,1, 11.9,1,1, -2.290, 10527.188, 384.034, 52830.886 24/12/17,13:04:08,13,07,1, 11.9,1,1, -2.290, 10527.169, 384.047, 52830.918 24/12/17,13:04:08,14,07,1, 11.9,1,1, -2.290, 10527.176, 384.090, 52830.842 24/12/17,13:04:08,15,07,1, 11.9,1,1, -2.290, 10527.201, 384.090, 52830.870 24/12/17,13:04:08,16,07,1, 11.9,1,1, -2.290, 10527.155, 384.070, 52830.857 24/12/17,13:04:08,17,07,1, 11.9,1,1, -2.290, 10527.152, 384.085, 52830.869 24/12/17,13:04:08,18,07,1, 11.9,1,1, -2.290, 10527.167, 384.140, 52830.914 24/12/17,13:04:08,19,07,1, 11.9,1,1, -2.290, 10527.179, 384.121, 52830.872 24/12/17,13:04:09,00,07,1, 11.9,1,1, -2.288, 10527.177, 384.121, 52830.872 24/12/17,13:04:09,01,07,1, 11.9,1,1, -2.288, 10527.180, 384.140, 52830.864 24/12/17,13:04:09,02,07,1, 11.9,1,1, -2.288, 10527.181, 384.191, 52830.928 24/12/17,13:04:09,03,07,1, 11.9,1,1, -2.288, 10527.170, 384.157, 52830.920 24/12/17,13:04:09,04,07,1, 11.9,1,1, -2.288, 10527.163, 384.140, 52830.837 24/12/17,13:04:09,05,07,1, 11.9,1,1, -2.288, 10527.213, 384.192, 52830.905 24/12/17,13:04:09,06,07,1, 11.9,1,1, -2.288, 10527.194, 384.215, 52830.943 24/12/17,13:04:09,07,07,1, 11.9,1,1, -2.288, 10527.201, 384.248, 52830.936 24/12/17,13:04:09,08,07,1, 11.9,1,1, -2.288, 10527.182, 384.195, 52830.911 24/12/17,13:04:09,09,07,1, 11.9,1,1, -2.288, 10527.164, 384.258, 52830.970 24/12/17,13:04:09,10,07,1, 11.9,1,1, -2.288, 10527.185, 384.278, 52830.982 24/12/17,13:04:09,11,07,1, 11.9,1,1, -2.288, 10527.202, 384.252, 52830.854 24/12/17,13:04:09,12,07,1, 11.9,1,1, -2.288, 10527.176, 384.242, 52830.872 24/12/17,13:04:09,13,07,1, 11.9,1,1, -2.288, 10527.186, 384.280, 52830.957 24/12/17,13:04:09,14,07,1, 11.9,1,1, -2.288, 10527.182, 384.297, 52830.967 24/12/17,13:04:09,15,07,1, 11.9,1,1, -2.288, 10527.186, 384.285, 52830.928 24/12/17,13:04:09,16,07,1, 11.9,1,1, -2.288, 10527.163, 384.250, 52830.979 24/12/17,13:04:09,17,07,1, 11.9,1,1, -2.288, 10527.159, 384.293, 52830.957 24/12/17,13:04:09,18,07,1, 11.9,1,1, -2.288, 10527.220, 384.344, 52830.995 24/12/17,13:04:09,19,07,1, 11.9,1,1, -2.288, 10527.185, 384.305, 52830.915 24/12/17,13:04:10,00,07,1, 11.9,1,1, -2.286, 10527.177, 384.305, 52830.915 24/12/17,13:04:10,01,07,1, 11.9,1,1, -2.286, 10527.178, 384.393, 52830.977 24/12/17,13:04:10,02,07,1, 11.9,1,1, -2.286, 10527.193, 384.398, 52831.008 24/12/17,13:04:10,03,07,1, 11.9,1,1, -2.286, 10527.182, 384.356, 52830.984 24/12/17,13:04:10,04,07,1, 11.9,1,1, -2.286, 10527.172, 384.367, 52831.013 24/12/17,13:04:10,05,07,1, 11.9,1,1, -2.286, 10527.211, 384.441, 52831.035 24/12/17,13:04:10,06,07,1, 11.9,1,1, -2.286, 10527.197, 384.438, 52831.038 24/12/17,13:04:10,07,07,1, 11.9,1,1, -2.286, 10527.187, 384.400, 52830.972 24/12/17,13:04:10,08,07,1, 11.9,1,1, -2.286, 10527.178, 384.440, 52830.984 24/12/17,13:04:10,09,07,1, 11.9,1,1, -2.286, 10527.197, 384.472, 52831.016 24/12/17,13:04:10,10,07,1, 11.9,1,1, -2.286, 10527.200, 384.478, 52831.016 24/12/17,13:04:10,11,07,1, 11.9,1,1, -2.286, 10527.201, 384.466, 52831.018 24/12/17,13:04:10,12,07,1, 11.9,1,1, -2.286, 10527.188, 384.493, 52831.023 24/12/17,13:04:10,13,07,1, 11.9,1,1, -2.286, 10527.201, 384.533, 52831.038 24/12/17,13:04:10,14,07,1, 11.9,1,1, -2.286, 10527.222, 384.547, 52831.083 24/12/17,13:04:10,15,07,1, 11.9,1,1, -2.286, 10527.186, 384.516, 52831.034 24/12/17,13:04:10,16,07,1, 11.9,1,1, -2.286, 10527.198, 384.543, 52831.002 24/12/17,13:04:10,17,07,1, 11.9,1,1, -2.286, 10527.232, 384.588, 52831.136 24/12/17,13:04:10,18,07,1, 11.9,1,1, -2.286, 10527.222, 384.565, 52831.017 24/12/17,13:04:10,19,07,1, 11.9,1,1, -2.286, 10527.207, 384.573, 52831.052 24/12/17,13:04:11,00,07,1, 11.9,1,1, -2.287, 10527.202, 384.573, 52831.052 24/12/17,13:04:11,01,07,1, 11.9,1,1, -2.287, 10527.236, 384.634, 52831.084 24/12/17,13:04:11,02,07,1, 11.9,1,1, -2.287, 10527.227, 384.605, 52831.004 24/12/17,13:04:11,03,07,1, 11.9,1,1, -2.287, 10527.232, 384.588, 52830.991 24/12/17,13:04:11,04,07,1, 11.9,1,1, -2.287, 10527.225, 384.641, 52831.033 24/12/17,13:04:11,05,07,1, 11.9,1,1, -2.287, 10527.212, 384.665, 52831.097 24/12/17,13:04:11,06,07,1, 11.9,1,1, -2.287, 10527.243, 384.660, 52831.087 24/12/17,13:04:11,07,07,1, 11.9,1,1, -2.287, 10527.239, 384.651, 52831.057 24/12/17,13:04:11,08,07,1, 11.9,1,1, -2.287, 10527.258, 384.684, 52831.034 24/12/17,13:04:11,09,07,1, 11.9,1,1, -2.287, 10527.252, 384.738, 52831.124 24/12/17,13:04:11,10,07,1, 11.9,1,1, -2.287, 10527.255, 384.698, 52831.178 24/12/17,13:04:11,11,07,1, 11.9,1,1, -2.287, 10527.223, 384.719, 52831.045 24/12/17,13:04:11,12,07,1, 11.9,1,1, -2.287, 10527.258, 384.756, 52831.088 24/12/17,13:04:11,13,07,1, 11.9,1,1, -2.287, 10527.231, 384.772, 52831.175 24/12/17,13:04:11,14,07,1, 11.9,1,1, -2.287, 10527.255, 384.761, 52831.131 24/12/17,13:04:11,15,07,1, 11.9,1,1, -2.287, 10527.280, 384.738, 52831.070 24/12/17,13:04:11,16,07,1, 11.9,1,1, -2.287, 10527.256, 384.795, 52831.158 24/12/17,13:04:11,17,07,1, 11.9,1,1, -2.287, 10527.290, 384.810, 52831.141 24/12/17,13:04:11,18,07,1, 11.9,1,1, -2.287, 10527.281, 384.817, 52831.131 24/12/17,13:04:11,19,07,1, 11.9,1,1, -2.287, 10527.253, 384.799, 52831.135 24/12/17,13:04:12,00,07,1, 11.9,1,1, -2.290, 10527.252, 384.799, 52831.135 24/12/17,13:04:12,01,07,1, 11.9,1,1, -2.290, 10527.279, 384.873, 52831.194 24/12/17,13:04:12,02,07,1, 11.9,1,1, -2.290, 10527.274, 384.824, 52831.106 24/12/17,13:04:12,03,07,1, 11.9,1,1, -2.290, 10527.274, 384.833, 52831.145 24/12/17,13:04:12,04,07,1, 11.9,1,1, -2.290, 10527.278, 384.877, 52831.175 24/12/17,13:04:12,05,07,1, 11.9,1,1, -2.290, 10527.319, 384.893, 52831.148 24/12/17,13:04:12,06,07,1, 11.9,1,1, -2.290, 10527.330, 384.889, 52831.161 24/12/17,13:04:12,07,07,1, 11.9,1,1, -2.290, 10527.330, 384.901, 52831.104 24/12/17,13:04:12,08,07,1, 11.9,1,1, -2.290, 10527.314, 384.954, 52831.116 24/12/17,13:04:12,09,07,1, 11.9,1,1, -2.290, 10527.346, 384.950, 52831.223 24/12/17,13:04:12,10,07,1, 11.9,1,1, -2.290, 10527.311, 384.943, 52831.130 24/12/17,13:04:12,11,07,1, 11.9,1,1, -2.290, 10527.324, 384.945, 52831.164 24/12/17,13:04:12,12,07,1, 11.9,1,1, -2.290, 10527.343, 384.994, 52831.257 24/12/17,13:04:12,13,07,1, 11.9,1,1, -2.290, 10527.357, 385.005, 52831.153 24/12/17,13:04:12,14,07,1, 11.9,1,1, -2.290, 10527.353, 384.988, 52831.181 24/12/17,13:04:12,15,07,1, 11.9,1,1, -2.290, 10527.337, 384.989, 52831.160 24/12/17,13:04:12,16,07,1, 11.9,1,1, -2.290, 10527.345, 385.045, 52831.183 24/12/17,13:04:12,17,07,1, 11.9,1,1, -2.290, 10527.352, 385.030, 52831.215 24/12/17,13:04:12,18,07,1, 11.9,1,1, -2.290, 10527.353, 385.011, 52831.174 24/12/17,13:04:12,19,07,1, 11.9,1,1, -2.290, 10527.347, 385.027, 52831.200 24/12/17,13:04:13,00,07,1, 11.9,1,1, -2.285, 10527.344, 385.027, 52831.200 24/12/17,13:04:13,01,07,1, 11.9,1,1, -2.285, 10527.391, 385.094, 52831.249 24/12/17,13:04:13,02,07,1, 11.9,1,1, -2.285, 10527.361, 385.034, 52831.113 24/12/17,13:04:13,03,07,1, 11.9,1,1, -2.285, 10527.377, 385.097, 52831.248 24/12/17,13:04:13,04,07,1, 11.9,1,1, -2.285, 10527.387, 385.129, 52831.250 24/12/17,13:04:13,05,07,1, 11.9,1,1, -2.285, 10527.403, 385.115, 52831.233 24/12/17,13:04:13,06,07,1, 11.9,1,1, -2.285, 10527.383, 385.110, 52831.154 24/12/17,13:04:13,07,07,1, 11.9,1,1, -2.285, 10527.408, 385.140, 52831.226 24/12/17,13:04:13,08,07,1, 11.9,1,1, -2.285, 10527.379, 385.179, 52831.264 24/12/17,13:04:13,09,07,1, 11.9,1,1, -2.285, 10527.420, 385.179, 52831.160 24/12/17,13:04:13,10,07,1, 11.9,1,1, -2.285, 10527.424, 385.143, 52831.169 24/12/17,13:04:13,11,07,1, 11.9,1,1, -2.285, 10527.413, 385.169, 52831.167 24/12/17,13:04:13,12,07,1, 11.9,1,1, -2.285, 10527.442, 385.216, 52831.277 24/12/17,13:04:13,13,07,1, 11.9,1,1, -2.285, 10527.424, 385.194, 52831.297 24/12/17,13:04:13,14,07,1, 11.9,1,1, -2.285, 10527.410, 385.185, 52831.201 24/12/17,13:04:13,15,07,1, 11.9,1,1, -2.285, 10527.413, 385.211, 52831.194 24/12/17,13:04:13,16,07,1, 11.9,1,1, -2.285, 10527.432, 385.246, 52831.181 24/12/17,13:04:13,17,07,1, 11.9,1,1, -2.285, 10527.460, 385.214, 52831.217 24/12/17,13:04:13,18,07,1, 11.9,1,1, -2.285, 10527.444, 385.212, 52831.184 24/12/17,13:04:13,19,07,1, 11.9,1,1, -2.285, 10527.472, 385.258, 52831.211 24/12/17,13:04:14,00,07,1, 11.9,1,1, -2.289, 10527.469, 385.258, 52831.211 24/12/17,13:04:14,01,07,1, 11.9,1,1, -2.289, 10527.462, 385.241, 52831.255 24/12/17,13:04:14,02,07,1, 11.9,1,1, -2.289, 10527.459, 385.272, 52831.261 24/12/17,13:04:14,03,07,1, 11.9,1,1, -2.289, 10527.463, 385.304, 52831.233 24/12/17,13:04:14,04,07,1, 11.9,1,1, -2.289, 10527.479, 385.320, 52831.258 24/12/17,13:04:14,05,07,1, 11.9,1,1, -2.289, 10527.484, 385.292, 52831.280 24/12/17,13:04:14,06,07,1, 11.9,1,1, -2.289, 10527.456, 385.297, 52831.186 24/12/17,13:04:14,07,07,1, 11.9,1,1, -2.289, 10527.494, 385.343, 52831.322 24/12/17,13:04:14,08,07,1, 11.9,1,1, -2.289, 10527.498, 385.334, 52831.271 24/12/17,13:04:14,09,07,1, 11.9,1,1, -2.289, 10527.500, 385.267, 52831.304 24/12/17,13:04:14,10,07,1, 11.9,1,1, -2.289, 10527.470, 385.320, 52831.294 24/12/17,13:04:14,11,07,1, 11.9,1,1, -2.289, 10527.494, 385.337, 52831.329 24/12/17,13:04:14,12,07,1, 11.9,1,1, -2.289, 10527.525, 385.349, 52831.327 24/12/17,13:04:14,13,07,1, 11.9,1,1, -2.289, 10527.498, 385.322, 52831.256 24/12/17,13:04:14,14,07,1, 11.9,1,1, -2.289, 10527.489, 385.357, 52831.337 24/12/17,13:04:14,15,07,1, 11.9,1,1, -2.289, 10527.516, 385.402, 52831.339 24/12/17,13:04:14,16,07,1, 11.9,1,1, -2.289, 10527.516, 385.375, 52831.336 24/12/17,13:04:14,17,07,1, 11.9,1,1, -2.289, 10527.493, 385.353, 52831.294 24/12/17,13:04:14,18,07,1, 11.9,1,1, -2.289, 10527.512, 385.395, 52831.311 24/12/17,13:04:14,19,07,1, 11.9,1,1, -2.289, 10527.526, 385.434, 52831.287 24/12/17,13:04:15,00,07,1, 11.9,1,1, -2.287, 10527.519, 385.434, 52831.287 24/12/17,13:04:15,01,07,1, 11.9,1,1, -2.287, 10527.525, 385.412, 52831.357 24/12/17,13:04:15,02,07,1, 11.9,1,1, -2.287, 10527.503, 385.403, 52831.343 24/12/17,13:04:15,03,07,1, 11.9,1,1, -2.287, 10527.532, 385.462, 52831.375 24/12/17,13:04:15,04,07,1, 11.9,1,1, -2.287, 10527.544, 385.443, 52831.316 24/12/17,13:04:15,05,07,1, 11.9,1,1, -2.287, 10527.525, 385.433, 52831.290 24/12/17,13:04:15,06,07,1, 11.9,1,1, -2.287, 10527.522, 385.456, 52831.320 24/12/17,13:04:15,07,07,1, 11.9,1,1, -2.287, 10527.560, 385.483, 52831.320 24/12/17,13:04:15,08,07,1, 11.9,1,1, -2.287, 10527.527, 385.465, 52831.421 24/12/17,13:04:15,09,07,1, 11.9,1,1, -2.287, 10527.519, 385.435, 52831.297 24/12/17,13:04:15,10,07,1, 11.9,1,1, -2.287, 10527.541, 385.481, 52831.293 24/12/17,13:04:15,11,07,1, 11.9,1,1, -2.287, 10527.552, 385.524, 52831.389 24/12/17,13:04:15,12,07,1, 11.9,1,1, -2.287, 10527.554, 385.484, 52831.373 24/12/17,13:04:15,13,07,1, 11.9,1,1, -2.287, 10527.533, 385.457, 52831.270 24/12/17,13:04:15,14,07,1, 11.9,1,1, -2.287, 10527.553, 385.516, 52831.325 24/12/17,13:04:15,15,07,1, 11.9,1,1, -2.287, 10527.574, 385.519, 52831.371 24/12/17,13:04:15,16,07,1, 11.9,1,1, -2.287, 10527.537, 385.484, 52831.352 24/12/17,13:04:15,17,07,1, 11.9,1,1, -2.287, 10527.531, 385.503, 52831.293 24/12/17,13:04:15,18,07,1, 11.9,1,1, -2.287, 10527.517, 385.547, 52831.429 24/12/17,13:04:15,19,07,1, 11.9,1,1, -2.287, 10527.530, 385.556, 52831.430 24/12/17,13:04:16,00,06,1, 11.9,1,1, -2.289, 10527.527, 385.556, 52831.430 24/12/17,13:04:16,01,06,1, 11.9,1,1, -2.289, 10527.536, 385.546, 52831.373 24/12/17,13:04:16,02,06,1, 11.9,1,1, -2.289, 10527.542, 385.595, 52831.345 24/12/17,13:04:16,03,06,1, 11.9,1,1, -2.289, 10527.565, 385.581, 52831.395 24/12/17,13:04:16,04,06,1, 11.9,1,1, -2.289, 10527.522, 385.562, 52831.407 24/12/17,13:04:16,05,06,1, 11.9,1,1, -2.289, 10527.540, 385.564, 52831.394 24/12/17,13:04:16,06,06,1, 11.9,1,1, -2.289, 10527.531, 385.609, 52831.432 24/12/17,13:04:16,07,06,1, 11.9,1,1, -2.289, 10527.516, 385.585, 52831.449 24/12/17,13:04:16,08,06,1, 11.9,1,1, -2.289, 10527.535, 385.559, 52831.398 24/12/17,13:04:16,09,06,1, 11.9,1,1, -2.289, 10527.518, 385.576, 52831.374 24/12/17,13:04:16,10,06,1, 11.9,1,1, -2.289, 10527.533, 385.622, 52831.387 24/12/17,13:04:16,11,06,1, 11.9,1,1, -2.289, 10527.544, 385.582, 52831.379 24/12/17,13:04:16,12,06,1, 11.9,1,1, -2.289, 10527.516, 385.574, 52831.374 24/12/17,13:04:16,13,06,1, 11.9,1,1, -2.289, 10527.528, 385.598, 52831.384 24/12/17,13:04:16,14,06,1, 11.9,1,1, -2.289, 10527.534, 385.650, 52831.429 24/12/17,13:04:16,15,06,1, 11.9,1,1, -2.289, 10527.536, 385.609, 52831.419 24/12/17,13:04:16,16,06,1, 11.9,1,1, -2.289, 10527.511, 385.593, 52831.383 24/12/17,13:04:16,17,06,1, 11.9,1,1, -2.289, 10527.532, 385.654, 52831.429 24/12/17,13:04:16,18,06,1, 11.9,1,1, -2.289, 10527.524, 385.679, 52831.453 24/12/17,13:04:16,19,06,1, 11.9,1,1, -2.289, 10527.519, 385.637, 52831.398 24/12/17,13:04:17,00,06,1, 11.9,1,1, -2.286, 10527.511, 385.637, 52831.398 24/12/17,13:04:17,01,06,1, 11.9,1,1, -2.286, 10527.532, 385.671, 52831.464 24/12/17,13:04:17,02,06,1, 11.9,1,1, -2.286, 10527.526, 385.670, 52831.444 24/12/17,13:04:17,03,06,1, 11.9,1,1, -2.286, 10527.509, 385.651, 52831.406 24/12/17,13:04:17,04,06,1, 11.9,1,1, -2.286, 10527.505, 385.657, 52831.412 24/12/17,13:04:17,05,06,1, 11.9,1,1, -2.286, 10527.496, 385.703, 52831.619 24/12/17,13:04:17,06,06,1, 11.9,1,1, -2.286, 10527.517, 385.720, 52831.358 24/12/17,13:04:17,07,06,1, 11.9,1,1, -2.286, 10527.507, 385.668, 52831.374 24/12/17,13:04:17,08,06,1, 11.9,1,1, -2.286, 10527.477, 385.674, 52831.456 24/12/17,13:04:17,09,06,1, 11.9,1,1, -2.286, 10527.490, 385.725, 52831.444 24/12/17,13:04:17,10,06,1, 11.9,1,1, -2.286, 10527.493, 385.737, 52831.416 24/12/17,13:04:17,11,06,1, 11.9,1,1, -2.286, 10527.487, 385.705, 52831.472 24/12/17,13:04:17,12,06,1, 11.9,1,1, -2.286, 10527.465, 385.712, 52831.508 24/12/17,13:04:17,13,06,1, 11.9,1,1, -2.286, 10527.494, 385.733, 52831.470 24/12/17,13:04:17,14,06,1, 11.9,1,1, -2.286, 10527.507, 385.750, 52831.462 24/12/17,13:04:17,15,06,1, 11.9,1,1, -2.286, 10527.451, 385.716, 52831.459 24/12/17,13:04:17,16,06,1, 11.9,1,1, -2.286, 10527.454, 385.774, 52831.518 24/12/17,13:04:17,17,06,1, 11.9,1,1, -2.286, 10527.484, 385.817, 52831.489 24/12/17,13:04:17,18,06,1, 11.9,1,1, -2.286, 10527.493, 385.757, 52831.535 24/12/17,13:04:17,19,06,1, 11.9,1,1, -2.286, 10527.474, 385.741, 52831.503 24/12/17,13:04:18,00,06,1, 11.9,1,1, -2.288, 10527.469, 385.741, 52831.503 24/12/17,13:04:18,01,06,1, 11.9,1,1, -2.288, 10527.461, 385.799, 52831.530 24/12/17,13:04:18,02,06,1, 11.9,1,1, -2.288, 10527.465, 385.784, 52831.476 24/12/17,13:04:18,03,06,1, 11.9,1,1, -2.288, 10527.455, 385.770, 52831.514 24/12/17,13:04:18,04,06,1, 11.9,1,1, -2.288, 10527.439, 385.777, 52831.501 24/12/17,13:04:18,05,06,1, 11.9,1,1, -2.288, 10527.473, 385.817, 52831.543 24/12/17,13:04:18,06,06,1, 11.9,1,1, -2.288, 10527.448, 385.798, 52831.516 24/12/17,13:04:18,07,06,1, 11.9,1,1, -2.288, 10527.451, 385.794, 52831.494 24/12/17,13:04:18,08,06,1, 11.9,1,1, -2.288, 10527.418, 385.834, 52831.519 24/12/17,13:04:18,09,06,1, 11.9,1,1, -2.288, 10527.433, 385.861, 52831.806 24/12/17,13:04:18,10,06,1, 11.9,1,1, -2.288, 10527.485, 385.828, 52831.551 24/12/17,13:04:18,11,06,1, 11.9,1,1, -2.288, 10527.457, 385.831, 52831.507 24/12/17,13:04:18,12,06,1, 11.9,1,1, -2.288, 10527.480, 385.872, 52831.520 24/12/17,13:04:18,13,06,1, 11.9,1,1, -2.288, 10527.464, 385.884, 52831.530 24/12/17,13:04:18,14,06,1, 11.9,1,1, -2.288, 10527.453, 385.844, 52831.623 24/12/17,13:04:18,15,06,1, 11.9,1,1, -2.288, 10527.450, 385.856, 52831.595 24/12/17,13:04:18,16,06,1, 11.9,1,1, -2.288, 10527.446, 385.893, 52831.520 24/12/17,13:04:18,17,06,1, 11.9,1,1, -2.288, 10527.438, 385.904, 52831.590 24/12/17,13:04:18,18,06,1, 11.9,1,1, -2.288, 10527.444, 385.883, 52831.605 24/12/17,13:04:18,19,06,1, 11.9,1,1, -2.288, 10527.439, 385.876, 52831.619 24/12/17,13:04:19,00,06,1, 11.9,1,1, -2.289, 10527.436, 385.876, 52831.619 24/12/17,13:04:19,01,06,1, 11.9,1,1, -2.289, 10527.441, 385.932, 52831.657 24/12/17,13:04:19,02,06,1, 11.9,1,1, -2.289, 10527.408, 385.906, 52831.598 24/12/17,13:04:19,03,06,1, 11.9,1,1, -2.289, 10527.420, 385.907, 52831.571 24/12/17,13:04:19,04,06,1, 11.9,1,1, -2.289, 10527.426, 385.945, 52831.578 24/12/17,13:04:19,05,06,1, 11.9,1,1, -2.289, 10527.414, 385.948, 52831.629 24/12/17,13:04:19,06,06,1, 11.9,1,1, -2.289, 10527.415, 385.917, 52831.538 24/12/17,13:04:19,07,06,1, 11.9,1,1, -2.289, 10527.411, 385.933, 52831.588 24/12/17,13:04:19,08,06,1, 11.9,1,1, -2.289, 10527.430, 385.980, 52831.609 24/12/17,13:04:19,09,06,1, 11.9,1,1, -2.289, 10527.434, 385.976, 52831.637 24/12/17,13:04:19,10,06,1, 11.9,1,1, -2.289, 10527.440, 385.955, 52831.611 24/12/17,13:04:19,11,06,1, 11.9,1,1, -2.289, 10527.432, 385.980, 52831.625 24/12/17,13:04:19,12,06,1, 11.9,1,1, -2.289, 10527.441, 386.018, 52831.653 24/12/17,13:04:19,13,06,1, 11.9,1,1, -2.289, 10527.472, 386.019, 52831.715 24/12/17,13:04:19,14,06,1, 11.9,1,1, -2.289, 10527.430, 385.996, 52831.662 24/12/17,13:04:19,15,06,1, 11.9,1,1, -2.289, 10527.425, 386.006, 52831.731 24/12/17,13:04:19,16,06,1, 11.9,1,1, -2.289, 10527.437, 386.030, 52831.733 24/12/17,13:04:19,17,06,1, 11.9,1,1, -2.289, 10527.429, 386.037, 52831.733 24/12/17,13:04:19,18,06,1, 11.9,1,1, -2.289, 10527.427, 385.990, 52831.637 24/12/17,13:04:19,19,06,1, 11.9,1,1, -2.289, 10527.394, 386.034, 52831.696 24/12/17,13:04:20,00,06,1, 12.0,1,1, -2.287, 10527.394, 386.034, 52831.696 24/12/17,13:04:20,01,06,1, 12.0,1,1, -2.287, 10527.421, 386.049, 52831.730 24/12/17,13:04:20,02,06,1, 12.0,1,1, -2.287, 10527.429, 386.051, 52831.752 24/12/17,13:04:20,03,06,1, 12.0,1,1, -2.287, 10527.428, 386.070, 52831.699 24/12/17,13:04:20,04,06,1, 12.0,1,1, -2.287, 10527.436, 386.101, 52831.737 24/12/17,13:04:20,05,06,1, 12.0,1,1, -2.287, 10527.446, 386.082, 52831.714 24/12/17,13:04:20,06,06,1, 12.0,1,1, -2.287, 10527.412, 386.058, 52831.695 24/12/17,13:04:20,07,06,1, 12.0,1,1, -2.287, 10527.416, 386.113, 52831.734 24/12/17,13:04:20,08,06,1, 12.0,1,1, -2.287, 10527.471, 386.136, 52831.756 24/12/17,13:04:20,09,06,1, 12.0,1,1, -2.287, 10527.413, 386.104, 52831.754 24/12/17,13:04:20,10,06,1, 12.0,1,1, -2.287, 10527.414, 386.104, 52831.753 24/12/17,13:04:20,11,06,1, 12.0,1,1, -2.287, 10527.438, 386.161, 52831.734 24/12/17,13:04:20,12,06,1, 12.0,1,1, -2.287, 10527.457, 386.155, 52831.646 24/12/17,13:04:20,13,06,1, 12.0,1,1, -2.287, 10527.432, 386.111, 52831.682 24/12/17,13:04:20,14,06,1, 12.0,1,1, -2.287, 10527.418, 386.112, 52831.639 24/12/17,13:04:20,15,06,1, 12.0,1,1, -2.287, 10527.398, 386.199, 52831.807 24/12/17,13:04:20,16,06,1, 12.0,1,1, -2.287, 10527.423, 386.181, 52831.734 24/12/17,13:04:20,17,06,1, 12.0,1,1, -2.287, 10527.426, 386.184, 52831.795 24/12/17,13:04:20,18,06,1, 12.0,1,1, -2.287, 10527.449, 386.191, 52831.702 24/12/17,13:04:20,19,06,1, 12.0,1,1, -2.287, 10527.431, 386.218, 52831.746 24/12/17,13:04:21,00,06,1, 11.8,1,1, -2.278, 10527.427, 386.218, 52831.746 24/12/17,13:04:21,01,06,1, 11.8,1,1, -2.278, 10527.449, 386.209, 52831.828 24/12/17,13:04:21,02,06,1, 11.8,1,1, -2.278, 10527.413, 386.214, 52831.762 24/12/17,13:04:21,03,06,1, 11.8,1,1, -2.278, 10527.462, 386.256, 52831.841 24/12/17,13:04:21,04,06,1, 11.8,1,1, -2.278, 10527.468, 386.246, 52831.779 24/12/17,13:04:21,05,06,1, 11.8,1,1, -2.278, 10527.434, 386.210, 52831.798 24/12/17,13:04:21,06,06,1, 11.8,1,1, -2.278, 10527.442, 386.269, 52831.768 24/12/17,13:04:21,07,06,1, 11.8,1,1, -2.278, 10527.477, 386.280, 52831.773 24/12/17,13:04:21,08,06,1, 11.8,1,1, -2.278, 10527.442, 386.256, 52831.775 24/12/17,13:04:21,09,06,1, 11.8,1,1, -2.278, 10527.439, 386.260, 52831.853 24/12/17,13:04:21,10,06,1, 11.8,1,1, -2.278, 10527.430, 386.320, 52831.876 24/12/17,13:04:21,11,06,1, 11.8,1,1, -2.278, 10527.455, 386.349, 52831.879 24/12/17,13:04:21,12,06,1, 11.8,1,1, -2.278, 10527.482, 386.303, 52831.836 24/12/17,13:04:21,13,06,1, 11.8,1,1, -2.278, 10527.444, 386.285, 52831.801 24/12/17,13:04:21,14,06,1, 11.8,1,1, -2.278, 10527.478, 386.325, 52831.806 24/12/17,13:04:21,15,06,1, 11.8,1,1, -2.278, 10527.478, 386.369, 52831.883 24/12/17,13:04:21,16,06,1, 11.8,1,1, -2.278, 10527.481, 386.331, 52831.837 24/12/17,13:04:21,17,06,1, 11.8,1,1, -2.278, 10527.449, 386.337, 52831.812 24/12/17,13:04:21,18,06,1, 11.8,1,1, -2.278, 10527.474, 386.368, 52831.826 24/12/17,13:04:21,19,06,1, 11.8,1,1, -2.278, 10527.480, 386.391, 52831.889 24/12/17,13:04:22,00,06,1, 12.0,1,1, -2.283, 10527.477, 386.391, 52831.889 24/12/17,13:04:22,01,06,1, 12.0,1,1, -2.283, 10527.485, 386.368, 52831.835 24/12/17,13:04:22,02,06,1, 12.0,1,1, -2.283, 10527.476, 386.413, 52831.887 24/12/17,13:04:22,03,06,1, 12.0,1,1, -2.283, 10527.480, 386.406, 52831.921 24/12/17,13:04:22,04,06,1, 12.0,1,1, -2.283, 10527.480, 386.376, 52831.908 24/12/17,13:04:22,05,06,1, 12.0,1,1, -2.283, 10527.479, 386.406, 52831.912 24/12/17,13:04:22,06,06,1, 12.0,1,1, -2.283, 10527.492, 386.462, 52831.877 24/12/17,13:04:22,07,06,1, 12.0,1,1, -2.283, 10527.501, 386.468, 52831.968 24/12/17,13:04:22,08,06,1, 12.0,1,1, -2.283, 10527.503, 386.414, 52831.915 24/12/17,13:04:22,09,06,1, 12.0,1,1, -2.283, 10527.489, 386.448, 52831.871 24/12/17,13:04:22,10,06,1, 12.0,1,1, -2.283, 10527.507, 386.466, 52831.859 24/12/17,13:04:22,11,06,1, 12.0,1,1, -2.283, 10527.499, 386.484, 52831.882 24/12/17,13:04:22,12,06,1, 12.0,1,1, -2.283, 10527.505, 386.455, 52831.855 24/12/17,13:04:22,13,06,1, 12.0,1,1, -2.283, 10527.468, 386.479, 52831.899 24/12/17,13:04:22,14,06,1, 12.0,1,1, -2.283, 10527.527, 386.503, 52831.890 24/12/17,13:04:22,15,06,1, 12.0,1,1, -2.283, 10527.512, 386.493, 52831.936 24/12/17,13:04:22,16,06,1, 12.0,1,1, -2.283, 10527.495, 386.480, 52831.942 24/12/17,13:04:22,17,06,1, 12.0,1,1, -2.283, 10527.504, 386.500, 52831.877 24/12/17,13:04:22,18,06,1, 12.0,1,1, -2.283, 10527.514, 386.540, 52831.928 24/12/17,13:04:22,19,06,1, 12.0,1,1, -2.283, 10527.517, 386.531, 52831.963 24/12/17,13:04:23,00,06,1, 11.9,1,1, -2.282, 10527.511, 386.531, 52831.963 24/12/17,13:04:23,01,06,1, 11.9,1,1, -2.282, 10527.518, 386.555, 52831.951 24/12/17,13:04:23,02,06,1, 11.9,1,1, -2.282, 10527.552, 386.579, 52832.004 24/12/17,13:04:23,03,06,1, 11.9,1,1, -2.282, 10527.551, 386.539, 52831.980 24/12/17,13:04:23,04,06,1, 11.9,1,1, -2.282, 10527.520, 386.528, 52831.947 24/12/17,13:04:23,05,06,1, 11.9,1,1, -2.282, 10527.537, 386.570, 52831.982 24/12/17,13:04:23,06,06,1, 11.9,1,1, -2.282, 10527.562, 386.556, 52832.007 24/12/17,13:04:23,07,06,1, 11.9,1,1, -2.282, 10527.542, 386.536, 52831.957 24/12/17,13:04:23,08,06,1, 11.9,1,1, -2.282, 10527.526, 386.564, 52832.016 24/12/17,13:04:23,09,06,1, 11.9,1,1, -2.282, 10527.549, 386.612, 52832.042 24/12/17,13:04:23,10,06,1, 11.9,1,1, -2.282, 10527.571, 386.618, 52832.024 24/12/17,13:04:23,11,06,1, 11.9,1,1, -2.282, 10527.548, 386.593, 52831.974 24/12/17,13:04:23,12,06,1, 11.9,1,1, -2.282, 10527.548, 386.601, 52831.989 24/12/17,13:04:23,13,06,1, 11.9,1,1, -2.282, 10527.576, 386.633, 52832.040 24/12/17,13:04:23,14,06,1, 11.9,1,1, -2.282, 10527.576, 386.639, 52832.020 24/12/17,13:04:23,15,06,1, 11.9,1,1, -2.282, 10527.568, 386.603, 52832.024 24/12/17,13:04:23,16,06,1, 11.9,1,1, -2.282, 10527.552, 386.655, 52832.034 24/12/17,13:04:23,17,06,1, 11.9,1,1, -2.282, 10527.575, 386.675, 52832.059 24/12/17,13:04:23,18,06,1, 11.9,1,1, -2.282, 10527.558, 386.665, 52832.003 24/12/17,13:04:23,19,06,1, 11.9,1,1, -2.282, 10527.563, 386.651, 52832.080 24/12/17,13:04:24,00,06,1, 11.9,1,1, -2.287, 10527.561, 386.651, 52832.080 24/12/17,13:04:24,01,06,1, 11.9,1,1, -2.287, 10527.574, 386.706, 52832.077 24/12/17,13:04:24,02,06,1, 11.9,1,1, -2.287, 10527.583, 386.690, 52832.068 24/12/17,13:04:24,03,06,1, 11.9,1,1, -2.287, 10527.582, 386.680, 52832.073 24/12/17,13:04:24,04,06,1, 11.9,1,1, -2.287, 10527.583, 386.725, 52832.021 24/12/17,13:04:24,05,06,1, 11.9,1,1, -2.287, 10527.593, 386.724, 52832.107 24/12/17,13:04:24,06,06,1, 11.9,1,1, -2.287, 10527.591, 386.704, 52832.095 24/12/17,13:04:24,07,06,1, 11.9,1,1, -2.287, 10527.587, 386.690, 52832.002 24/12/17,13:04:24,08,06,1, 11.9,1,1, -2.287, 10527.586, 386.718, 52832.032 24/12/17,13:04:24,09,06,1, 11.9,1,1, -2.287, 10527.609, 386.754, 52832.081 24/12/17,13:04:24,10,06,1, 11.9,1,1, -2.287, 10527.602, 386.728, 52832.029 24/12/17,13:04:24,11,06,1, 11.9,1,1, -2.287, 10527.593, 386.714, 52832.013 24/12/17,13:04:24,12,06,1, 11.9,1,1, -2.287, 10527.610, 386.748, 52832.034 24/12/17,13:04:24,13,06,1, 11.9,1,1, -2.287, 10527.610, 386.780, 52832.138 24/12/17,13:04:24,14,06,1, 11.9,1,1, -2.287, 10527.584, 386.762, 52832.106 24/12/17,13:04:24,15,06,1, 11.9,1,1, -2.287, 10527.597, 386.771, 52832.111 24/12/17,13:04:24,16,06,1, 11.9,1,1, -2.287, 10527.614, 386.796, 52832.102 24/12/17,13:04:24,17,06,1, 11.9,1,1, -2.287, 10527.620, 386.808, 52832.094 24/12/17,13:04:24,18,06,1, 11.9,1,1, -2.287, 10527.617, 386.795, 52832.121 24/12/17,13:04:24,19,06,1, 11.9,1,1, -2.287, 10527.616, 386.776, 52832.137 24/12/17,13:04:25,00,06,1, 11.9,1,1, -2.288, 10527.611, 386.776, 52832.137 24/12/17,13:04:25,01,06,1, 11.9,1,1, -2.288, 10527.623, 386.826, 52832.187 24/12/17,13:04:25,02,06,1, 11.9,1,1, -2.288, 10527.630, 386.802, 52832.151 24/12/17,13:04:25,03,06,1, 11.9,1,1, -2.288, 10527.617, 386.817, 52832.120 24/12/17,13:04:25,04,06,1, 11.9,1,1, -2.288, 10527.634, 386.839, 52832.121 24/12/17,13:04:25,05,06,1, 11.9,1,1, -2.288, 10527.634, 386.860, 52832.190 24/12/17,13:04:25,06,06,1, 11.9,1,1, -2.288, 10527.640, 386.816, 52832.140 24/12/17,13:04:25,07,06,1, 11.9,1,1, -2.288, 10527.624, 386.818, 52832.134 24/12/17,13:04:25,08,06,1, 11.9,1,1, -2.288, 10527.630, 386.860, 52832.118 24/12/17,13:04:25,09,06,1, 11.9,1,1, -2.288, 10527.626, 386.870, 52832.166 24/12/17,13:04:25,10,06,1, 11.9,1,1, -2.288, 10527.628, 386.844, 52832.142 24/12/17,13:04:25,11,06,1, 11.9,1,1, -2.288, 10527.625, 386.881, 52832.137 24/12/17,13:04:25,12,06,1, 11.9,1,1, -2.288, 10527.651, 386.907, 52832.237 24/12/17,13:04:25,13,06,1, 11.9,1,1, -2.288, 10527.623, 386.900, 52832.194 24/12/17,13:04:25,14,06,1, 11.9,1,1, -2.288, 10527.648, 386.851, 52832.166 24/12/17,13:04:25,15,06,1, 11.9,1,1, -2.288, 10527.644, 386.889, 52832.243 24/12/17,13:04:25,16,06,1, 11.9,1,1, -2.288, 10527.637, 386.933, 52832.202 24/12/17,13:04:25,17,06,1, 11.9,1,1, -2.288, 10527.650, 386.909, 52832.159 24/12/17,13:04:25,18,06,1, 11.9,1,1, -2.288, 10527.642, 386.886, 52832.230 24/12/17,13:04:25,19,06,1, 11.9,1,1, -2.288, 10527.655, 386.910, 52832.266 24/12/17,13:04:26,00,06,1, 11.9,1,1, -2.289, 10527.653, 386.910, 52832.266 24/12/17,13:04:26,01,06,1, 11.9,1,1, -2.289, 10527.676, 386.921, 52832.248 24/12/17,13:04:26,02,06,1, 11.9,1,1, -2.289, 10527.622, 386.895, 52832.276 24/12/17,13:04:26,03,06,1, 11.9,1,1, -2.289, 10527.652, 386.945, 52832.177 24/12/17,13:04:26,04,06,1, 11.9,1,1, -2.289, 10527.656, 386.958, 52832.270 24/12/17,13:04:26,05,06,1, 11.9,1,1, -2.289, 10527.648, 386.908, 52832.220 24/12/17,13:04:26,06,06,1, 11.9,1,1, -2.289, 10527.624, 386.911, 52832.194 24/12/17,13:04:26,07,06,1, 11.9,1,1, -2.289, 10527.657, 386.964, 52832.272 24/12/17,13:04:26,08,06,1, 11.9,1,1, -2.289, 10527.641, 386.966, 52832.296 24/12/17,13:04:26,09,06,1, 11.9,1,1, -2.289, 10527.658, 386.928, 52832.172 24/12/17,13:04:26,10,06,1, 11.9,1,1, -2.289, 10527.642, 386.946, 52832.192 24/12/17,13:04:26,11,06,1, 11.9,1,1, -2.289, 10527.651, 386.985, 52832.283 24/12/17,13:04:26,12,06,1, 11.9,1,1, -2.289, 10527.667, 386.979, 52832.263 24/12/17,13:04:26,13,06,1, 11.9,1,1, -2.289, 10527.615, 386.949, 52832.263 24/12/17,13:04:26,14,06,1, 11.9,1,1, -2.289, 10527.650, 386.968, 52832.213 24/12/17,13:04:26,15,06,1, 11.9,1,1, -2.289, 10527.661, 387.006, 52832.272 24/12/17,13:04:26,16,06,1, 11.9,1,1, -2.289, 10527.661, 386.984, 52832.291 24/12/17,13:04:26,17,06,1, 11.9,1,1, -2.289, 10527.661, 386.957, 52832.274 24/12/17,13:04:26,18,06,1, 11.9,1,1, -2.289, 10527.618, 386.988, 52832.254 24/12/17,13:04:26,19,06,1, 11.9,1,1, -2.289, 10527.642, 387.007, 52832.346 24/12/17,13:04:27,00,05,1, 11.9,1,1, -2.288, 10527.636, 387.007, 52832.346 24/12/17,13:04:27,01,05,1, 11.9,1,1, -2.288, 10527.656, 386.982, 52832.193 24/12/17,13:04:27,02,05,1, 11.9,1,1, -2.288, 10527.623, 387.013, 52832.350 24/12/17,13:04:27,03,05,1, 11.9,1,1, -2.288, 10527.671, 387.065, 52832.400 24/12/17,13:04:27,04,05,1, 11.9,1,1, -2.288, 10527.664, 387.031, 52832.287 24/12/17,13:04:27,05,05,1, 11.9,1,1, -2.288, 10527.663, 387.002, 52832.272 24/12/17,13:04:27,06,05,1, 11.9,1,1, -2.288, 10527.671, 387.040, 52832.330 24/12/17,13:04:27,07,05,1, 11.9,1,1, -2.288, 10527.689, 387.073, 52832.307 24/12/17,13:04:27,08,05,1, 11.9,1,1, -2.288, 10527.667, 387.031, 52832.364 24/12/17,13:04:27,09,05,1, 11.9,1,1, -2.288, 10527.661, 387.028, 52832.382 24/12/17,13:04:27,10,05,1, 11.9,1,1, -2.288, 10527.667, 387.073, 52832.364 24/12/17,13:04:27,11,05,1, 11.9,1,1, -2.288, 10527.676, 387.099, 52832.397 24/12/17,13:04:27,12,05,1, 11.9,1,1, -2.288, 10527.694, 387.062, 52832.334 24/12/17,13:04:27,13,05,1, 11.9,1,1, -2.288, 10527.676, 387.057, 52832.344 24/12/17,13:04:27,14,05,1, 11.9,1,1, -2.288, 10527.662, 387.079, 52832.378 24/12/17,13:04:27,15,05,1, 11.9,1,1, -2.288, 10527.696, 387.107, 52832.422 24/12/17,13:04:27,16,05,1, 11.9,1,1, -2.288, 10527.654, 387.095, 52832.346 24/12/17,13:04:27,17,05,1, 11.9,1,1, -2.288, 10527.660, 387.084, 52832.326 24/12/17,13:04:27,18,05,1, 11.9,1,1, -2.288, 10527.641, 387.102, 52832.378 24/12/17,13:04:27,19,05,1, 11.9,1,1, -2.288, 10527.675, 387.160, 52832.461 24/12/17,13:04:28,00,06,1, 11.9,1,1, -2.290, 10527.669, 387.160, 52832.461 24/12/17,13:04:28,01,06,1, 11.9,1,1, -2.290, 10527.675, 387.115, 52832.322 24/12/17,13:04:28,02,06,1, 11.9,1,1, -2.290, 10527.668, 387.123, 52832.463 24/12/17,13:04:28,03,06,1, 11.9,1,1, -2.290, 10527.682, 387.167, 52832.391 24/12/17,13:04:28,04,06,1, 11.9,1,1, -2.290, 10527.664, 387.106, 52832.326 24/12/17,13:04:28,05,06,1, 11.9,1,1, -2.290, 10527.665, 387.132, 52832.385 24/12/17,13:04:28,06,06,1, 11.9,1,1, -2.290, 10527.689, 387.152, 52832.400 24/12/17,13:04:28,07,06,1, 11.9,1,1, -2.290, 10527.697, 387.156, 52832.449 24/12/17,13:04:28,08,06,1, 11.9,1,1, -2.290, 10527.679, 387.141, 52832.456 24/12/17,13:04:28,09,06,1, 11.9,1,1, -2.290, 10527.699, 387.140, 52832.475 24/12/17,13:04:28,10,06,1, 11.9,1,1, -2.290, 10527.662, 387.179, 52832.438 24/12/17,13:04:28,11,06,1, 11.9,1,1, -2.290, 10527.697, 387.179, 52832.438 24/12/17,13:04:28,12,06,1, 11.9,1,1, -2.290, 10527.697, 387.158, 52832.450 24/12/17,13:04:28,13,06,1, 11.9,1,1, -2.290, 10527.659, 387.164, 52832.280 24/12/17,13:04:28,14,06,1, 11.9,1,1, -2.290, 10527.668, 387.231, 52832.576 24/12/17,13:04:28,15,06,1, 11.9,1,1, -2.290, 10527.698, 387.189, 52832.472 24/12/17,13:04:28,16,06,1, 11.9,1,1, -2.290, 10527.691, 387.176, 52832.464 24/12/17,13:04:28,17,06,1, 11.9,1,1, -2.290, 10527.675, 387.209, 52832.504 24/12/17,13:04:28,18,06,1, 11.9,1,1, -2.290, 10527.670, 387.234, 52832.566 24/12/17,13:04:28,19,06,1, 11.9,1,1, -2.290, 10527.709, 387.212, 52832.527 24/12/17,13:04:29,00,06,1, 11.8,1,1, -2.287, 10527.703, 387.212, 52832.527 24/12/17,13:04:29,01,06,1, 11.8,1,1, -2.287, 10527.651, 387.234, 52832.419 24/12/17,13:04:29,02,06,1, 11.8,1,1, -2.287, 10527.673, 387.260, 52832.523 24/12/17,13:04:29,03,06,1, 11.8,1,1, -2.287, 10527.684, 387.244, 52832.480 24/12/17,13:04:29,04,06,1, 11.8,1,1, -2.287, 10527.688, 387.235, 52832.435 24/12/17,13:04:29,05,06,1, 11.8,1,1, -2.287, 10527.680, 387.266, 52832.515 24/12/17,13:04:29,06,06,1, 11.8,1,1, -2.287, 10527.676, 387.266, 52832.474 24/12/17,13:04:29,07,06,1, 11.8,1,1, -2.287, 10527.678, 387.255, 52832.557 24/12/17,13:04:29,08,06,1, 11.8,1,1, -2.287, 10527.669, 387.243, 52832.512 24/12/17,13:04:29,09,06,1, 11.8,1,1, -2.287, 10527.664, 387.278, 52832.516 24/12/17,13:04:29,10,06,1, 11.8,1,1, -2.287, 10527.672, 387.321, 52832.604 24/12/17,13:04:29,11,06,1, 11.8,1,1, -2.287, 10527.683, 387.271, 52832.539 24/12/17,13:04:29,12,06,1, 11.8,1,1, -2.287, 10527.676, 387.259, 52832.463 24/12/17,13:04:29,13,06,1, 11.8,1,1, -2.287, 10527.670, 387.318, 52832.579 24/12/17,13:04:29,14,06,1, 11.8,1,1, -2.287, 10527.661, 387.329, 52832.593 24/12/17,13:04:29,15,06,1, 11.8,1,1, -2.287, 10527.688, 387.298, 52832.564 24/12/17,13:04:29,16,06,1, 11.8,1,1, -2.287, 10527.656, 387.298, 52832.555 24/12/17,13:04:29,17,06,1, 11.8,1,1, -2.287, 10527.670, 387.317, 52832.545 24/12/17,13:04:29,18,06,1, 11.8,1,1, -2.287, 10527.685, 387.340, 52832.618 24/12/17,13:04:29,19,06,1, 11.8,1,1, -2.287, 10527.686, 387.310, 52832.585 24/12/17,13:04:30,00,06,1, 11.9,1,1, -2.281, 10527.686, 387.310, 52832.585 24/12/17,13:04:30,01,06,1, 11.9,1,1, -2.281, 10527.667, 387.360, 52832.655 24/12/17,13:04:30,02,06,1, 11.9,1,1, -2.281, 10527.671, 387.374, 52832.669 24/12/17,13:04:30,03,06,1, 11.9,1,1, -2.281, 10527.689, 387.359, 52832.645 24/12/17,13:04:30,04,06,1, 11.9,1,1, -2.281, 10527.669, 387.341, 52832.633 24/12/17,13:04:30,05,06,1, 11.9,1,1, -2.281, 10527.668, 387.367, 52832.648 24/12/17,13:04:30,06,06,1, 11.9,1,1, -2.281, 10527.673, 387.396, 52832.633 24/12/17,13:04:30,07,06,1, 11.9,1,1, -2.281, 10527.685, 387.363, 52832.589 24/12/17,13:04:30,08,06,1, 11.9,1,1, -2.281, 10527.664, 387.387, 52832.624 24/12/17,13:04:30,09,06,1, 11.9,1,1, -2.281, 10527.680, 387.420, 52832.660 24/12/17,13:04:30,10,06,1, 11.9,1,1, -2.281, 10527.702, 387.420, 52832.683 24/12/17,13:04:30,11,06,1, 11.9,1,1, -2.281, 10527.681, 387.383, 52832.609 24/12/17,13:04:30,12,06,1, 11.9,1,1, -2.281, 10527.693, 387.404, 52832.686 24/12/17,13:04:30,13,06,1, 11.9,1,1, -2.281, 10527.684, 387.420, 52832.613 24/12/17,13:04:30,14,06,1, 11.9,1,1, -2.281, 10527.699, 387.442, 52832.670 24/12/17,13:04:30,15,06,1, 11.9,1,1, -2.281, 10527.687, 387.406, 52832.740 24/12/17,13:04:30,16,06,1, 11.9,1,1, -2.281, 10527.671, 387.411, 52832.712 24/12/17,13:04:30,17,06,1, 11.9,1,1, -2.281, 10527.682, 387.469, 52832.625 24/12/17,13:04:30,18,06,1, 11.9,1,1, -2.281, 10527.689, 387.436, 52832.654 24/12/17,13:04:30,19,06,1, 11.9,1,1, -2.281, 10527.688, 387.420, 52832.700 24/12/17,13:04:31,00,06,1, 12.0,1,1, -2.288, 10527.686, 387.420, 52832.700 24/12/17,13:04:31,01,06,1, 12.0,1,1, -2.288, 10527.691, 387.468, 52832.779 24/12/17,13:04:31,02,06,1, 12.0,1,1, -2.288, 10527.672, 387.475, 52832.731 24/12/17,13:04:31,03,06,1, 12.0,1,1, -2.288, 10527.679, 387.453, 52832.686 24/12/17,13:04:31,04,06,1, 12.0,1,1, -2.288, 10527.670, 387.480, 52832.709 24/12/17,13:04:31,05,06,1, 12.0,1,1, -2.288, 10527.681, 387.519, 52832.734 24/12/17,13:04:31,06,06,1, 12.0,1,1, -2.288, 10527.673, 387.492, 52832.694 24/12/17,13:04:31,07,06,1, 12.0,1,1, -2.288, 10527.682, 387.447, 52832.722 24/12/17,13:04:31,08,06,1, 12.0,1,1, -2.288, 10527.673, 387.517, 52832.697 24/12/17,13:04:31,09,06,1, 12.0,1,1, -2.288, 10527.714, 387.524, 52832.742 24/12/17,13:04:31,10,06,1, 12.0,1,1, -2.288, 10527.681, 387.541, 52832.799 24/12/17,13:04:31,11,06,1, 12.0,1,1, -2.288, 10527.669, 387.513, 52832.785 24/12/17,13:04:31,12,06,1, 12.0,1,1, -2.288, 10527.683, 387.537, 52832.803 24/12/17,13:04:31,13,06,1, 12.0,1,1, -2.288, 10527.686, 387.553, 52832.802 24/12/17,13:04:31,14,06,1, 12.0,1,1, -2.288, 10527.656, 387.517, 52832.719 24/12/17,13:04:31,15,06,1, 12.0,1,1, -2.288, 10527.676, 387.555, 52832.713 24/12/17,13:04:31,16,06,1, 12.0,1,1, -2.288, 10527.679, 387.549, 52832.772 24/12/17,13:04:31,17,06,1, 12.0,1,1, -2.288, 10527.676, 387.597, 52832.794 24/12/17,13:04:31,18,06,1, 12.0,1,1, -2.288, 10527.672, 387.590, 52832.816 24/12/17,13:04:31,19,06,1, 12.0,1,1, -2.288, 10527.658, 387.541, 52832.773 24/12/17,13:04:32,00,06,1, 11.9,1,1, -2.285, 10527.653, 387.541, 52832.773 24/12/17,13:04:32,01,06,1, 11.9,1,1, -2.285, 10527.682, 387.616, 52832.906 24/12/17,13:04:32,02,06,1, 11.9,1,1, -2.285, 10527.682, 387.614, 52832.775 24/12/17,13:04:32,03,06,1, 11.9,1,1, -2.285, 10527.666, 387.605, 52832.868 24/12/17,13:04:32,04,06,1, 11.9,1,1, -2.285, 10527.667, 387.640, 52832.757 24/12/17,13:04:32,05,06,1, 11.9,1,1, -2.285, 10527.655, 387.666, 52832.844 24/12/17,13:04:32,06,06,1, 11.9,1,1, -2.285, 10527.669, 387.640, 52832.811 24/12/17,13:04:32,07,06,1, 11.9,1,1, -2.285, 10527.668, 387.603, 52832.789 24/12/17,13:04:32,08,06,1, 11.9,1,1, -2.285, 10527.658, 387.666, 52832.918 24/12/17,13:04:32,09,06,1, 11.9,1,1, -2.285, 10527.652, 387.691, 52832.833 24/12/17,13:04:32,10,06,1, 11.9,1,1, -2.285, 10527.654, 387.656, 52832.830 24/12/17,13:04:32,11,06,1, 11.9,1,1, -2.285, 10527.637, 387.671, 52832.889 24/12/17,13:04:32,12,06,1, 11.9,1,1, -2.285, 10527.651, 387.691, 52832.834 24/12/17,13:04:32,13,06,1, 11.9,1,1, -2.285, 10527.662, 387.705, 52832.877 24/12/17,13:04:32,14,06,1, 11.9,1,1, -2.285, 10527.632, 387.680, 52832.788 24/12/17,13:04:32,15,06,1, 11.9,1,1, -2.285, 10527.663, 387.682, 52832.888 24/12/17,13:04:32,16,06,1, 11.9,1,1, -2.285, 10527.674, 387.736, 52832.795 24/12/17,13:04:32,17,06,1, 11.9,1,1, -2.285, 10527.673, 387.737, 52832.890 24/12/17,13:04:32,18,06,1, 11.9,1,1, -2.285, 10527.672, 387.708, 52832.889 24/12/17,13:04:32,19,06,1, 11.9,1,1, -2.285, 10527.640, 387.704, 52832.873 24/12/17,13:04:33,00,06,1, 12.0,1,1, -2.286, 10527.636, 387.704, 52832.873 24/12/17,13:04:33,01,06,1, 12.0,1,1, -2.286, 10527.652, 387.777, 52832.974 24/12/17,13:04:33,02,06,1, 12.0,1,1, -2.286, 10527.645, 387.727, 52832.874 24/12/17,13:04:33,03,06,1, 12.0,1,1, -2.286, 10527.655, 387.724, 52832.948 24/12/17,13:04:33,04,06,1, 12.0,1,1, -2.286, 10527.644, 387.802, 52833.021 24/12/17,13:04:33,05,06,1, 12.0,1,1, -2.286, 10527.684, 387.800, 52832.937 24/12/17,13:04:33,06,06,1, 12.0,1,1, -2.286, 10527.648, 387.758, 52832.995 24/12/17,13:04:33,07,06,1, 12.0,1,1, -2.286, 10527.631, 387.773, 52832.989 24/12/17,13:04:33,08,06,1, 12.0,1,1, -2.286, 10527.637, 387.820, 52832.905 24/12/17,13:04:33,09,06,1, 12.0,1,1, -2.286, 10527.628, 387.816, 52832.969 24/12/17,13:04:33,10,06,1, 12.0,1,1, -2.286, 10527.624, 387.786, 52832.904 24/12/17,13:04:33,11,06,1, 12.0,1,1, -2.286, 10527.598, 387.816, 52832.939 24/12/17,13:04:33,12,06,1, 12.0,1,1, -2.286, 10527.624, 387.854, 52833.002 24/12/17,13:04:33,13,06,1, 12.0,1,1, -2.286, 10527.628, 387.845, 52832.996 24/12/17,13:04:33,14,06,1, 12.0,1,1, -2.286, 10527.619, 387.799, 52832.993 24/12/17,13:04:33,15,06,1, 12.0,1,1, -2.286, 10527.619, 387.824, 52832.984 24/12/17,13:04:33,16,06,1, 12.0,1,1, -2.286, 10527.631, 387.868, 52832.980 24/12/17,13:04:33,17,06,1, 12.0,1,1, -2.286, 10527.633, 387.850, 52832.981 24/12/17,13:04:33,18,06,1, 12.0,1,1, -2.286, 10527.634, 387.813, 52833.000 24/12/17,13:04:33,19,06,1, 12.0,1,1, -2.286, 10527.596, 387.854, 52832.957 24/12/17,13:04:34,00,06,1, 11.9,1,1, -2.283, 10527.594, 387.854, 52832.957 24/12/17,13:04:34,01,06,1, 11.9,1,1, -2.283, 10527.612, 387.856, 52832.984 24/12/17,13:04:34,02,06,1, 11.9,1,1, -2.283, 10527.619, 387.852, 52833.008 24/12/17,13:04:34,03,06,1, 11.9,1,1, -2.283, 10527.623, 387.877, 52832.987 24/12/17,13:04:34,04,06,1, 11.9,1,1, -2.283, 10527.599, 387.893, 52833.060 24/12/17,13:04:34,05,06,1, 11.9,1,1, -2.283, 10527.595, 387.866, 52832.977 24/12/17,13:04:34,06,06,1, 11.9,1,1, -2.283, 10527.573, 387.854, 52833.033 24/12/17,13:04:34,07,06,1, 11.9,1,1, -2.283, 10527.620, 387.889, 52833.025 24/12/17,13:04:34,08,06,1, 11.9,1,1, -2.283, 10527.584, 387.920, 52833.065 24/12/17,13:04:34,09,06,1, 11.9,1,1, -2.283, 10527.597, 387.880, 52833.055 24/12/17,13:04:34,10,06,1, 11.9,1,1, -2.283, 10527.585, 387.883, 52833.051 24/12/17,13:04:34,11,06,1, 11.9,1,1, -2.283, 10527.552, 387.918, 52833.074 24/12/17,13:04:34,12,06,1, 11.9,1,1, -2.283, 10527.573, 387.938, 52833.105 24/12/17,13:04:34,13,06,1, 11.9,1,1, -2.283, 10527.553, 387.900, 52833.081 24/12/17,13:04:34,14,06,1, 11.9,1,1, -2.283, 10527.574, 387.885, 52833.055 24/12/17,13:04:34,15,06,1, 11.9,1,1, -2.283, 10527.542, 387.923, 52833.067 24/12/17,13:04:34,16,06,1, 11.9,1,1, -2.283, 10527.558, 387.949, 52833.160 24/12/17,13:04:34,17,06,1, 11.9,1,1, -2.283, 10527.572, 387.955, 52833.108 24/12/17,13:04:34,18,06,1, 11.9,1,1, -2.283, 10527.548, 387.918, 52833.082 24/12/17,13:04:34,19,06,1, 11.9,1,1, -2.283, 10527.546, 387.934, 52833.038 24/12/17,13:04:35,00,06,1, 11.9,1,1, -2.287, 10527.544, 387.934, 52833.038 24/12/17,13:04:35,01,06,1, 11.9,1,1, -2.287, 10527.520, 387.964, 52833.121 24/12/17,13:04:35,02,06,1, 11.9,1,1, -2.287, 10527.516, 387.947, 52833.033 24/12/17,13:04:35,03,06,1, 11.9,1,1, -2.287, 10527.524, 387.974, 52833.175 24/12/17,13:04:35,04,06,1, 11.9,1,1, -2.287, 10527.520, 388.006, 52833.202 24/12/17,13:04:35,05,06,1, 11.9,1,1, -2.287, 10527.518, 387.976, 52833.127 24/12/17,13:04:35,06,06,1, 11.9,1,1, -2.287, 10527.500, 387.959, 52833.100 24/12/17,13:04:35,07,06,1, 11.9,1,1, -2.287, 10527.503, 387.979, 52833.067 24/12/17,13:04:35,08,06,1, 11.9,1,1, -2.287, 10527.495, 388.027, 52833.160 24/12/17,13:04:35,09,06,1, 11.9,1,1, -2.287, 10527.479, 387.996, 52833.209 24/12/17,13:04:35,10,06,1, 11.9,1,1, -2.287, 10527.460, 387.975, 52833.146 24/12/17,13:04:35,11,06,1, 11.9,1,1, -2.287, 10527.471, 388.023, 52833.191 24/12/17,13:04:35,12,06,1, 11.9,1,1, -2.287, 10527.476, 388.026, 52833.240 24/12/17,13:04:35,13,06,1, 11.9,1,1, -2.287, 10527.468, 388.015, 52833.091 24/12/17,13:04:35,14,06,1, 11.9,1,1, -2.287, 10527.447, 388.004, 52833.114 24/12/17,13:04:35,15,06,1, 11.9,1,1, -2.287, 10527.455, 388.022, 52833.161 24/12/17,13:04:35,16,06,1, 11.9,1,1, -2.287, 10527.459, 388.064, 52833.250 24/12/17,13:04:35,17,06,1, 11.9,1,1, -2.287, 10527.429, 388.032, 52833.222 24/12/17,13:04:35,18,06,1, 11.9,1,1, -2.287, 10527.423, 388.034, 52833.194 24/12/17,13:04:35,19,06,1, 11.9,1,1, -2.287, 10527.452, 388.046, 52833.211 24/12/17,13:04:36,00,06,1, 11.8,1,1, -2.288, 10527.444, 388.046, 52833.211 24/12/17,13:04:36,01,06,1, 11.8,1,1, -2.288, 10527.430, 388.057, 52833.197 24/12/17,13:04:36,02,06,1, 11.8,1,1, -2.288, 10527.430, 388.025, 52833.215 24/12/17,13:04:36,03,06,1, 11.8,1,1, -2.288, 10527.386, 388.061, 52833.207 24/12/17,13:04:36,04,06,1, 11.8,1,1, -2.288, 10527.417, 388.090, 52833.252 24/12/17,13:04:36,05,06,1, 11.8,1,1, -2.288, 10527.408, 388.053, 52833.271 24/12/17,13:04:36,06,06,1, 11.8,1,1, -2.288, 10527.379, 388.055, 52833.241 24/12/17,13:04:36,07,06,1, 11.8,1,1, -2.288, 10527.346, 388.109, 52833.333 24/12/17,13:04:36,08,06,1, 11.8,1,1, -2.288, 10527.378, 388.111, 52833.290 24/12/17,13:04:36,09,06,1, 11.8,1,1, -2.288, 10527.357, 388.090, 52833.216 24/12/17,13:04:36,10,06,1, 11.8,1,1, -2.288, 10527.364, 388.079, 52833.191 24/12/17,13:04:36,11,06,1, 11.8,1,1, -2.288, 10527.351, 388.107, 52833.307 24/12/17,13:04:36,12,06,1, 11.8,1,1, -2.288, 10527.363, 388.132, 52833.354 24/12/17,13:04:36,13,06,1, 11.8,1,1, -2.288, 10527.319, 388.085, 52833.258 24/12/17,13:04:36,14,06,1, 11.8,1,1, -2.288, 10527.315, 388.088, 52833.310 24/12/17,13:04:36,15,06,1, 11.8,1,1, -2.288, 10527.330, 388.131, 52833.336 24/12/17,13:04:36,16,06,1, 11.8,1,1, -2.288, 10527.328, 388.140, 52833.343 24/12/17,13:04:36,17,06,1, 11.8,1,1, -2.288, 10527.296, 388.108, 52833.277 24/12/17,13:04:36,18,06,1, 11.8,1,1, -2.288, 10527.272, 388.099, 52833.341 24/12/17,13:04:36,19,06,1, 11.8,1,1, -2.288, 10527.294, 388.150, 52833.298 24/12/17,13:04:37,00,07,1, 11.9,1,1, -2.284, 10527.294, 388.150, 52833.298 24/12/17,13:04:37,01,07,1, 11.9,1,1, -2.284, 10527.285, 388.130, 52833.322 24/12/17,13:04:37,02,07,1, 11.9,1,1, -2.284, 10527.267, 388.131, 52833.335 24/12/17,13:04:37,03,07,1, 11.9,1,1, -2.284, 10527.266, 388.204, 52833.405 24/12/17,13:04:37,04,07,1, 11.9,1,1, -2.284, 10527.275, 388.168, 52833.415 24/12/17,13:04:37,05,07,1, 11.9,1,1, -2.284, 10527.235, 388.134, 52833.380 24/12/17,13:04:37,06,07,1, 11.9,1,1, -2.284, 10527.229, 388.154, 52833.393 24/12/17,13:04:37,07,07,1, 11.9,1,1, -2.284, 10527.239, 388.195, 52833.455 24/12/17,13:04:37,08,07,1, 11.9,1,1, -2.284, 10527.236, 388.190, 52833.497 24/12/17,13:04:37,09,07,1, 11.9,1,1, -2.284, 10527.234, 388.168, 52833.368 24/12/17,13:04:37,10,07,1, 11.9,1,1, -2.284, 10527.196, 388.180, 52833.374 24/12/17,13:04:37,11,07,1, 11.9,1,1, -2.284, 10527.205, 388.216, 52833.344 24/12/17,13:04:37,12,07,1, 11.9,1,1, -2.284, 10527.208, 388.219, 52833.439 24/12/17,13:04:37,13,07,1, 11.9,1,1, -2.284, 10527.198, 388.184, 52833.418 24/12/17,13:04:37,14,07,1, 11.9,1,1, -2.284, 10527.146, 388.198, 52833.419 24/12/17,13:04:37,15,07,1, 11.9,1,1, -2.284, 10527.174, 388.220, 52833.433 24/12/17,13:04:37,16,07,1, 11.9,1,1, -2.284, 10527.163, 388.228, 52833.494 24/12/17,13:04:37,17,07,1, 11.9,1,1, -2.284, 10527.137, 388.212, 52833.369 24/12/17,13:04:37,18,07,1, 11.9,1,1, -2.284, 10527.131, 388.235, 52833.453 24/12/17,13:04:37,19,07,1, 11.9,1,1, -2.284, 10527.148, 388.277, 52833.453 24/12/17,13:04:38,00,06,1, 11.9,1,1, -2.284, 10527.143, 388.277, 52833.453 24/12/17,13:04:38,01,06,1, 11.9,1,1, -2.284, 10527.136, 388.242, 52833.470 24/12/17,13:04:38,02,06,1, 11.9,1,1, -2.284, 10527.103, 388.236, 52833.504 24/12/17,13:04:38,03,06,1, 11.9,1,1, -2.284, 10527.107, 388.279, 52833.496 24/12/17,13:04:38,04,06,1, 11.9,1,1, -2.284, 10527.100, 388.256, 52833.482 24/12/17,13:04:38,05,06,1, 11.9,1,1, -2.284, 10527.086, 388.245, 52833.476 24/12/17,13:04:38,06,06,1, 11.9,1,1, -2.284, 10527.074, 388.270, 52833.510 24/12/17,13:04:38,07,06,1, 11.9,1,1, -2.284, 10527.055, 388.331, 52833.537 24/12/17,13:04:38,08,06,1, 11.9,1,1, -2.284, 10527.083, 388.286, 52833.558 24/12/17,13:04:38,09,06,1, 11.9,1,1, -2.284, 10527.041, 388.289, 52833.560 24/12/17,13:04:38,10,06,1, 11.9,1,1, -2.284, 10527.012, 388.309, 52833.542 24/12/17,13:04:38,11,06,1, 11.9,1,1, -2.284, 10527.049, 388.314, 52833.566 24/12/17,13:04:38,12,06,1, 11.9,1,1, -2.284, 10527.029, 388.329, 52833.542 24/12/17,13:04:38,13,06,1, 11.9,1,1, -2.284, 10526.997, 388.301, 52833.511 24/12/17,13:04:38,14,06,1, 11.9,1,1, -2.284, 10527.000, 388.352, 52833.585 24/12/17,13:04:38,15,06,1, 11.9,1,1, -2.284, 10527.005, 388.345, 52833.570 24/12/17,13:04:38,16,06,1, 11.9,1,1, -2.284, 10527.011, 388.352, 52833.616 24/12/17,13:04:38,17,06,1, 11.9,1,1, -2.284, 10526.978, 388.295, 52833.502 24/12/17,13:04:38,18,06,1, 11.9,1,1, -2.284, 10526.975, 388.343, 52833.606 24/12/17,13:04:38,19,06,1, 11.9,1,1, -2.284, 10526.985, 388.360, 52833.594 24/12/17,13:04:39,00,06,1, 11.9,1,1, -2.287, 10526.985, 388.360, 52833.594 24/12/17,13:04:39,01,06,1, 11.9,1,1, -2.287, 10526.941, 388.343, 52833.605 24/12/17,13:04:39,02,06,1, 11.9,1,1, -2.287, 10526.943, 388.357, 52833.540 24/12/17,13:04:39,03,06,1, 11.9,1,1, -2.287, 10526.975, 388.383, 52833.616 24/12/17,13:04:39,04,06,1, 11.9,1,1, -2.287, 10526.937, 388.352, 52833.650 24/12/17,13:04:39,05,06,1, 11.9,1,1, -2.287, 10526.903, 388.357, 52833.612 24/12/17,13:04:39,06,06,1, 11.9,1,1, -2.287, 10526.896, 388.402, 52833.661 24/12/17,13:04:39,07,06,1, 11.9,1,1, -2.287, 10526.930, 388.386, 52833.620 24/12/17,13:04:39,08,06,1, 11.9,1,1, -2.287, 10526.907, 388.392, 52833.586 24/12/17,13:04:39,09,06,1, 11.9,1,1, -2.287, 10526.889, 388.367, 52833.666 24/12/17,13:04:39,10,06,1, 11.9,1,1, -2.287, 10526.894, 388.408, 52833.631 24/12/17,13:04:39,11,06,1, 11.9,1,1, -2.287, 10526.886, 388.416, 52833.652 24/12/17,13:04:39,12,06,1, 11.9,1,1, -2.287, 10526.899, 388.420, 52833.609 24/12/17,13:04:39,13,06,1, 11.9,1,1, -2.287, 10526.876, 388.423, 52833.644 24/12/17,13:04:39,14,06,1, 11.9,1,1, -2.287, 10526.862, 388.432, 52833.695 24/12/17,13:04:39,15,06,1, 11.9,1,1, -2.287, 10526.881, 388.466, 52833.703 24/12/17,13:04:39,16,06,1, 11.9,1,1, -2.287, 10526.851, 388.427, 52833.719 24/12/17,13:04:39,17,06,1, 11.9,1,1, -2.287, 10526.833, 388.429, 52833.760 24/12/17,13:04:39,18,06,1, 11.9,1,1, -2.287, 10526.847, 388.480, 52833.744 24/12/17,13:04:39,19,06,1, 11.9,1,1, -2.287, 10526.843, 388.481, 52833.706 24/12/17,13:04:40,00,06,1, 11.9,1,1, -2.285, 10526.843, 388.481, 52833.706 24/12/17,13:04:40,01,06,1, 11.9,1,1, -2.285, 10526.817, 388.463, 52833.780 24/12/17,13:04:40,02,06,1, 11.9,1,1, -2.285, 10526.823, 388.493, 52833.763 24/12/17,13:04:40,03,06,1, 11.9,1,1, -2.285, 10526.821, 388.490, 52833.832 24/12/17,13:04:40,04,06,1, 11.9,1,1, -2.285, 10526.790, 388.470, 52833.738 24/12/17,13:04:40,05,06,1, 11.9,1,1, -2.285, 10526.785, 388.487, 52833.733 24/12/17,13:04:40,06,06,1, 11.9,1,1, -2.285, 10526.789, 388.543, 52833.780 24/12/17,13:04:40,07,06,1, 11.9,1,1, -2.285, 10526.795, 388.541, 52833.792 24/12/17,13:04:40,08,06,1, 11.9,1,1, -2.285, 10526.766, 388.501, 52833.771 24/12/17,13:04:40,09,06,1, 11.9,1,1, -2.285, 10526.755, 388.510, 52833.782 24/12/17,13:04:40,10,06,1, 11.9,1,1, -2.285, 10526.777, 388.542, 52833.781 24/12/17,13:04:40,11,06,1, 11.9,1,1, -2.285, 10526.784, 388.560, 52833.796 24/12/17,13:04:40,12,06,1, 11.9,1,1, -2.285, 10526.744, 388.503, 52833.730 24/12/17,13:04:40,13,06,1, 11.9,1,1, -2.285, 10526.763, 388.531, 52833.803 24/12/17,13:04:40,14,06,1, 11.9,1,1, -2.285, 10526.762, 388.594, 52833.823 24/12/17,13:04:40,15,06,1, 11.9,1,1, -2.285, 10526.745, 388.584, 52833.882 24/12/17,13:04:40,16,06,1, 11.9,1,1, -2.285, 10526.745, 388.546, 52833.830 24/12/17,13:04:40,17,06,1, 11.9,1,1, -2.285, 10526.761, 388.553, 52833.819 24/12/17,13:04:40,18,06,1, 11.9,1,1, -2.285, 10526.761, 388.597, 52833.848 24/12/17,13:04:40,19,06,1, 11.9,1,1, -2.285, 10526.726, 388.589, 52833.848 24/12/17,13:04:41,00,06,1, 11.9,1,1, -2.284, 10526.718, 388.589, 52833.848 24/12/17,13:04:41,01,06,1, 11.9,1,1, -2.284, 10526.718, 388.583, 52833.821 24/12/17,13:04:41,02,06,1, 11.9,1,1, -2.284, 10526.734, 388.622, 52833.872 24/12/17,13:04:41,03,06,1, 11.9,1,1, -2.284, 10526.713, 388.592, 52833.893 24/12/17,13:04:41,04,06,1, 11.9,1,1, -2.284, 10526.689, 388.590, 52833.864 24/12/17,13:04:41,05,06,1, 11.9,1,1, -2.284, 10526.679, 388.604, 52833.890 24/12/17,13:04:41,06,06,1, 11.9,1,1, -2.284, 10526.706, 388.629, 52833.913 24/12/17,13:04:41,07,06,1, 11.9,1,1, -2.284, 10526.686, 388.612, 52833.896 24/12/17,13:04:41,08,06,1, 11.9,1,1, -2.284, 10526.664, 388.600, 52833.903 24/12/17,13:04:41,09,06,1, 11.9,1,1, -2.284, 10526.641, 388.627, 52833.897 24/12/17,13:04:41,10,06,1, 11.9,1,1, -2.284, 10526.690, 388.663, 52833.865 24/12/17,13:04:41,11,06,1, 11.9,1,1, -2.284, 10526.667, 388.644, 52833.916 24/12/17,13:04:41,12,06,1, 11.9,1,1, -2.284, 10526.641, 388.631, 52833.876 24/12/17,13:04:41,13,06,1, 11.9,1,1, -2.284, 10526.640, 388.658, 52833.912 24/12/17,13:04:41,14,06,1, 11.9,1,1, -2.284, 10526.642, 388.695, 52833.931 24/12/17,13:04:41,15,06,1, 11.9,1,1, -2.284, 10526.630, 388.660, 52833.942 24/12/17,13:04:41,16,06,1, 11.9,1,1, -2.284, 10526.644, 388.628, 52833.983 24/12/17,13:04:41,17,06,1, 11.9,1,1, -2.284, 10526.601, 388.690, 52833.977 24/12/17,13:04:41,18,06,1, 11.9,1,1, -2.284, 10526.631, 388.700, 52833.931 24/12/17,13:04:41,19,06,1, 11.9,1,1, -2.284, 10526.623, 388.676, 52833.964 24/12/17,13:04:42,00,06,1, 11.9,1,1, -2.291, 10526.618, 388.676, 52833.964 24/12/17,13:04:42,01,06,1, 11.9,1,1, -2.291, 10526.621, 388.717, 52833.980 24/12/17,13:04:42,02,06,1, 11.9,1,1, -2.291, 10526.605, 388.722, 52834.062 24/12/17,13:04:42,03,06,1, 11.9,1,1, -2.291, 10526.580, 388.686, 52833.940 24/12/17,13:04:42,04,06,1, 11.9,1,1, -2.291, 10526.587, 388.686, 52833.935 24/12/17,13:04:42,05,06,1, 11.9,1,1, -2.291, 10526.572, 388.722, 52834.084 24/12/17,13:04:42,06,06,1, 11.9,1,1, -2.291, 10526.609, 388.734, 52833.965 24/12/17,13:04:42,07,06,1, 11.9,1,1, -2.291, 10526.580, 388.731, 52834.050 24/12/17,13:04:42,08,06,1, 11.9,1,1, -2.291, 10526.556, 388.728, 52834.029 24/12/17,13:04:42,09,06,1, 11.9,1,1, -2.291, 10526.548, 388.762, 52834.015 24/12/17,13:04:42,10,06,1, 11.9,1,1, -2.291, 10526.572, 388.725, 52833.980 24/12/17,13:04:42,11,06,1, 11.9,1,1, -2.291, 10526.572, 388.729, 52834.083 24/12/17,13:04:42,12,06,1, 11.9,1,1, -2.291, 10526.560, 388.739, 52834.084 24/12/17,13:04:42,13,06,1, 11.9,1,1, -2.291, 10526.544, 388.792, 52834.047 24/12/17,13:04:42,14,06,1, 11.9,1,1, -2.291, 10526.568, 388.776, 52834.099 24/12/17,13:04:42,15,06,1, 11.9,1,1, -2.291, 10526.541, 388.729, 52834.061 24/12/17,13:04:42,16,06,1, 11.9,1,1, -2.291, 10526.539, 388.740, 52834.067 24/12/17,13:04:42,17,06,1, 11.9,1,1, -2.291, 10526.546, 388.798, 52834.086 24/12/17,13:04:42,18,06,1, 11.9,1,1, -2.291, 10526.535, 388.788, 52834.062 24/12/17,13:04:42,19,06,1, 11.9,1,1, -2.291, 10526.539, 388.755, 52834.104 24/12/17,13:04:43,00,06,1, 11.9,1,1, -2.289, 10526.534, 388.755, 52834.104 24/12/17,13:04:43,01,06,1, 11.9,1,1, -2.289, 10526.520, 388.821, 52834.152 24/12/17,13:04:43,02,06,1, 11.9,1,1, -2.289, 10526.501, 388.796, 52834.091 24/12/17,13:04:43,03,06,1, 11.9,1,1, -2.289, 10526.509, 388.781, 52834.107 24/12/17,13:04:43,04,06,1, 11.9,1,1, -2.289, 10526.485, 388.806, 52834.158 24/12/17,13:04:43,05,06,1, 11.9,1,1, -2.289, 10526.491, 388.825, 52834.207 24/12/17,13:04:43,06,06,1, 11.9,1,1, -2.289, 10526.493, 388.836, 52834.104 24/12/17,13:04:43,07,06,1, 11.9,1,1, -2.289, 10526.469, 388.798, 52834.107 24/12/17,13:04:43,08,06,1, 11.9,1,1, -2.289, 10526.456, 388.830, 52834.094 24/12/17,13:04:43,09,06,1, 11.9,1,1, -2.289, 10526.489, 388.861, 52834.157 24/12/17,13:04:43,10,06,1, 11.9,1,1, -2.289, 10526.463, 388.822, 52834.159 24/12/17,13:04:43,11,06,1, 11.9,1,1, -2.289, 10526.418, 388.832, 52834.277 24/12/17,13:04:43,12,06,1, 11.9,1,1, -2.289, 10526.412, 388.857, 52834.114 24/12/17,13:04:43,13,06,1, 11.9,1,1, -2.289, 10526.441, 388.892, 52834.213 24/12/17,13:04:43,14,06,1, 11.9,1,1, -2.289, 10526.438, 388.871, 52834.207 24/12/17,13:04:43,15,06,1, 11.9,1,1, -2.289, 10526.408, 388.829, 52834.150 24/12/17,13:04:43,16,06,1, 11.9,1,1, -2.289, 10526.404, 388.863, 52834.180 24/12/17,13:04:43,17,06,1, 11.9,1,1, -2.289, 10526.411, 388.883, 52834.210 24/12/17,13:04:43,18,06,1, 11.9,1,1, -2.289, 10526.402, 388.867, 52834.227 24/12/17,13:04:43,19,06,1, 11.9,1,1, -2.289, 10526.380, 388.841, 52834.182 24/12/17,13:04:44,00,06,1, 12.0,1,1, -2.286, 10526.376, 388.841, 52834.182 24/12/17,13:04:44,01,06,1, 12.0,1,1, -2.286, 10526.381, 388.909, 52834.198 24/12/17,13:04:44,02,06,1, 12.0,1,1, -2.286, 10526.380, 388.899, 52834.241 24/12/17,13:04:44,03,06,1, 12.0,1,1, -2.286, 10526.336, 388.863, 52834.207 24/12/17,13:04:44,04,06,1, 12.0,1,1, -2.286, 10526.340, 388.908, 52834.199 24/12/17,13:04:44,05,06,1, 12.0,1,1, -2.286, 10526.354, 388.925, 52834.238 24/12/17,13:04:44,06,06,1, 12.0,1,1, -2.286, 10526.341, 388.909, 52834.236 24/12/17,13:04:44,07,06,1, 12.0,1,1, -2.286, 10526.328, 388.883, 52834.219 24/12/17,13:04:44,08,06,1, 12.0,1,1, -2.286, 10526.314, 388.924, 52834.226 24/12/17,13:04:44,09,06,1, 12.0,1,1, -2.286, 10526.301, 388.929, 52834.262 24/12/17,13:04:44,10,06,1, 12.0,1,1, -2.286, 10526.316, 388.909, 52834.245 24/12/17,13:04:44,11,06,1, 12.0,1,1, -2.286, 10526.292, 388.885, 52834.216 24/12/17,13:04:44,12,06,1, 12.0,1,1, -2.286, 10526.267, 388.955, 52834.248 24/12/17,13:04:44,13,06,1, 12.0,1,1, -2.286, 10526.299, 388.935, 52834.245 24/12/17,13:04:44,14,06,1, 12.0,1,1, -2.286, 10526.256, 388.914, 52834.258 24/12/17,13:04:44,15,06,1, 12.0,1,1, -2.286, 10526.229, 388.928, 52834.233 24/12/17,13:04:44,16,06,1, 12.0,1,1, -2.286, 10526.242, 388.987, 52834.256 24/12/17,13:04:44,17,06,1, 12.0,1,1, -2.286, 10526.235, 388.997, 52834.308 24/12/17,13:04:44,18,06,1, 12.0,1,1, -2.286, 10526.233, 388.939, 52834.251 24/12/17,13:04:44,19,06,1, 12.0,1,1, -2.286, 10526.223, 388.930, 52834.236 24/12/17,13:04:45,00,06,1, 11.9,1,1, -2.285, 10526.217, 388.930, 52834.236 24/12/17,13:04:45,01,06,1, 11.9,1,1, -2.285, 10526.210, 388.975, 52834.282 24/12/17,13:04:45,02,06,1, 11.9,1,1, -2.285, 10526.199, 388.944, 52834.267 24/12/17,13:04:45,03,06,1, 11.9,1,1, -2.285, 10526.201, 388.975, 52834.367 24/12/17,13:04:45,04,06,1, 11.9,1,1, -2.285, 10526.183, 388.992, 52834.348 24/12/17,13:04:45,05,06,1, 11.9,1,1, -2.285, 10526.194, 389.013, 52834.340 24/12/17,13:04:45,06,06,1, 11.9,1,1, -2.285, 10526.126, 388.972, 52834.364 24/12/17,13:04:45,07,06,1, 11.9,1,1, -2.285, 10526.160, 388.978, 52834.281 24/12/17,13:04:45,08,06,1, 11.9,1,1, -2.285, 10526.141, 389.030, 52834.436 24/12/17,13:04:45,09,06,1, 11.9,1,1, -2.285, 10526.156, 389.016, 52834.388 24/12/17,13:04:45,10,06,1, 11.9,1,1, -2.285, 10526.112, 388.976, 52834.335 24/12/17,13:04:45,11,06,1, 11.9,1,1, -2.285, 10526.098, 388.988, 52834.352 24/12/17,13:04:45,12,06,1, 11.9,1,1, -2.285, 10526.088, 389.026, 52834.380 24/12/17,13:04:45,13,06,1, 11.9,1,1, -2.285, 10526.117, 389.023, 52834.387 24/12/17,13:04:45,14,06,1, 11.9,1,1, -2.285, 10526.086, 388.980, 52834.376 24/12/17,13:04:45,15,06,1, 11.9,1,1, -2.285, 10526.069, 388.979, 52834.393 24/12/17,13:04:45,16,06,1, 11.9,1,1, -2.285, 10526.074, 389.035, 52834.465 24/12/17,13:04:45,17,06,1, 11.9,1,1, -2.285, 10526.061, 389.024, 52834.446 24/12/17,13:04:45,18,06,1, 11.9,1,1, -2.285, 10526.027, 388.986, 52834.457 24/12/17,13:04:45,19,06,1, 11.9,1,1, -2.285, 10526.049, 389.009, 52834.400 24/12/17,13:04:46,00,05,1, 11.9,1,1, -2.286, 10526.042, 389.009, 52834.400 24/12/17,13:04:46,01,05,1, 11.9,1,1, -2.286, 10526.043, 389.021, 52834.408 24/12/17,13:04:46,02,05,1, 11.9,1,1, -2.286, 10526.001, 389.022, 52834.348 24/12/17,13:04:46,03,05,1, 11.9,1,1, -2.286, 10525.994, 389.024, 52834.407 24/12/17,13:04:46,04,05,1, 11.9,1,1, -2.286, 10525.996, 389.085, 52834.500 24/12/17,13:04:46,05,05,1, 11.9,1,1, -2.286, 10525.981, 389.053, 52834.464 24/12/17,13:04:46,06,05,1, 11.9,1,1, -2.286, 10525.956, 389.042, 52834.502 24/12/17,13:04:46,07,05,1, 11.9,1,1, -2.286, 10525.936, 389.057, 52834.505 24/12/17,13:04:46,08,05,1, 11.9,1,1, -2.286, 10525.960, 389.094, 52834.450 24/12/17,13:04:46,09,05,1, 11.9,1,1, -2.286, 10525.929, 389.056, 52834.501 24/12/17,13:04:46,10,05,1, 11.9,1,1, -2.286, 10525.889, 389.057, 52834.503 24/12/17,13:04:46,11,05,1, 11.9,1,1, -2.286, 10525.900, 389.085, 52834.487 24/12/17,13:04:46,12,05,1, 11.9,1,1, -2.286, 10525.908, 389.110, 52834.484 24/12/17,13:04:46,13,05,1, 11.9,1,1, -2.286, 10525.879, 389.104, 52834.434 24/12/17,13:04:46,14,05,1, 11.9,1,1, -2.286, 10525.873, 389.064, 52834.478 24/12/17,13:04:46,15,05,1, 11.9,1,1, -2.286, 10525.875, 389.095, 52834.478 24/12/17,13:04:46,16,05,1, 11.9,1,1, -2.286, 10525.877, 389.105, 52834.521 24/12/17,13:04:46,17,05,1, 11.9,1,1, -2.286, 10525.857, 389.094, 52834.510 24/12/17,13:04:46,18,05,1, 11.9,1,1, -2.286, 10525.802, 389.062, 52834.485 24/12/17,13:04:46,19,05,1, 11.9,1,1, -2.286, 10525.820, 389.133, 52834.518 24/12/17,13:04:47,00,06,1, 11.9,1,1, -2.288, 10525.817, 389.133, 52834.518 24/12/17,13:04:47,01,06,1, 11.9,1,1, -2.288, 10525.782, 389.092, 52834.499 24/12/17,13:04:47,02,06,1, 11.9,1,1, -2.288, 10525.800, 389.115, 52834.605 24/12/17,13:04:47,03,06,1, 11.9,1,1, -2.288, 10525.772, 389.127, 52834.568 24/12/17,13:04:47,04,06,1, 11.9,1,1, -2.288, 10525.763, 389.162, 52834.590 24/12/17,13:04:47,05,06,1, 11.9,1,1, -2.288, 10525.755, 389.126, 52834.551 24/12/17,13:04:47,06,06,1, 11.9,1,1, -2.288, 10525.737, 389.105, 52834.512 24/12/17,13:04:47,07,06,1, 11.9,1,1, -2.288, 10525.749, 389.178, 52834.642 24/12/17,13:04:47,08,06,1, 11.9,1,1, -2.288, 10525.749, 389.163, 52834.575 24/12/17,13:04:47,09,06,1, 11.9,1,1, -2.288, 10525.716, 389.136, 52834.570 24/12/17,13:04:47,10,06,1, 11.9,1,1, -2.288, 10525.689, 389.121, 52834.589 24/12/17,13:04:47,11,06,1, 11.9,1,1, -2.288, 10525.691, 389.164, 52834.607 24/12/17,13:04:47,12,06,1, 11.9,1,1, -2.288, 10525.710, 389.188, 52834.601 24/12/17,13:04:47,13,06,1, 11.9,1,1, -2.288, 10525.663, 389.161, 52834.618 24/12/17,13:04:47,14,06,1, 11.9,1,1, -2.288, 10525.644, 389.152, 52834.664 24/12/17,13:04:47,15,06,1, 11.9,1,1, -2.288, 10525.627, 389.188, 52834.662 24/12/17,13:04:47,16,06,1, 11.9,1,1, -2.288, 10525.661, 389.223, 52834.696 24/12/17,13:04:47,17,06,1, 11.9,1,1, -2.288, 10525.639, 389.158, 52834.669 24/12/17,13:04:47,18,06,1, 11.9,1,1, -2.288, 10525.600, 389.188, 52834.681 24/12/17,13:04:47,19,06,1, 11.9,1,1, -2.288, 10525.604, 389.220, 52834.605 24/12/17,13:04:48,00,06,1, 11.9,1,1, -2.287, 10525.600, 389.220, 52834.605 24/12/17,13:04:48,01,06,1, 11.9,1,1, -2.287, 10525.612, 389.189, 52834.680 24/12/17,13:04:48,02,06,1, 11.9,1,1, -2.287, 10525.598, 389.188, 52834.662 24/12/17,13:04:48,03,06,1, 11.9,1,1, -2.287, 10525.594, 389.240, 52834.779 24/12/17,13:04:48,04,06,1, 11.9,1,1, -2.287, 10525.583, 389.232, 52834.772 24/12/17,13:04:48,05,06,1, 11.9,1,1, -2.287, 10525.577, 389.215, 52834.722 24/12/17,13:04:48,06,06,1, 11.9,1,1, -2.287, 10525.540, 389.216, 52834.705 24/12/17,13:04:48,07,06,1, 11.9,1,1, -2.287, 10525.530, 389.270, 52834.698 24/12/17,13:04:48,08,06,1, 11.9,1,1, -2.287, 10525.542, 389.269, 52834.787 24/12/17,13:04:48,09,06,1, 11.9,1,1, -2.287, 10525.525, 389.222, 52834.702 24/12/17,13:04:48,10,06,1, 11.9,1,1, -2.287, 10525.515, 389.228, 52834.773 24/12/17,13:04:48,11,06,1, 11.9,1,1, -2.287, 10525.499, 389.288, 52834.731 24/12/17,13:04:48,12,06,1, 11.9,1,1, -2.287, 10525.492, 389.274, 52834.820 24/12/17,13:04:48,13,06,1, 11.9,1,1, -2.287, 10525.479, 389.256, 52834.743 24/12/17,13:04:48,14,06,1, 11.9,1,1, -2.287, 10525.475, 389.281, 52834.810 24/12/17,13:04:48,15,06,1, 11.9,1,1, -2.287, 10525.456, 389.282, 52834.800 24/12/17,13:04:48,16,06,1, 11.9,1,1, -2.287, 10525.460, 389.314, 52834.857 24/12/17,13:04:48,17,06,1, 11.9,1,1, -2.287, 10525.471, 389.260, 52834.753 24/12/17,13:04:48,18,06,1, 11.9,1,1, -2.287, 10525.483, 389.304, 52834.922 24/12/17,13:04:48,19,06,1, 11.9,1,1, -2.287, 10525.420, 389.336, 52834.874 24/12/17,13:04:49,00,05,1, 11.9,1,1, -2.286, 10525.416, 389.336, 52834.874 24/12/17,13:04:49,01,05,1, 11.9,1,1, -2.286, 10525.398, 389.283, 52834.822 24/12/17,13:04:49,02,05,1, 11.9,1,1, -2.286, 10525.413, 389.340, 52834.904 24/12/17,13:04:49,03,05,1, 11.9,1,1, -2.286, 10525.382, 389.341, 52834.823 24/12/17,13:04:49,04,05,1, 11.9,1,1, -2.286, 10525.409, 389.316, 52834.866 24/12/17,13:04:49,05,05,1, 11.9,1,1, -2.286, 10525.369, 389.306, 52834.822 24/12/17,13:04:49,06,05,1, 11.9,1,1, -2.286, 10525.364, 389.329, 52834.840 24/12/17,13:04:49,07,05,1, 11.9,1,1, -2.286, 10525.374, 389.373, 52834.898 24/12/17,13:04:49,08,05,1, 11.9,1,1, -2.286, 10525.381, 389.328, 52834.866 24/12/17,13:04:49,09,05,1, 11.9,1,1, -2.286, 10525.343, 389.326, 52834.868 24/12/17,13:04:49,10,05,1, 11.9,1,1, -2.286, 10525.343, 389.354, 52834.855 24/12/17,13:04:49,11,05,1, 11.9,1,1, -2.286, 10525.363, 389.368, 52834.936 24/12/17,13:04:49,12,05,1, 11.9,1,1, -2.286, 10525.347, 389.345, 52834.920 24/12/17,13:04:49,13,05,1, 11.9,1,1, -2.286, 10525.317, 389.347, 52834.896 24/12/17,13:04:49,14,05,1, 11.9,1,1, -2.286, 10525.320, 389.388, 52834.902 24/12/17,13:04:49,15,05,1, 11.9,1,1, -2.286, 10525.317, 389.385, 52834.939 24/12/17,13:04:49,16,05,1, 11.9,1,1, -2.286, 10525.302, 389.370, 52834.918 24/12/17,13:04:49,17,05,1, 11.9,1,1, -2.286, 10525.309, 389.376, 52834.918 24/12/17,13:04:49,18,05,1, 11.9,1,1, -2.286, 10525.281, 389.420, 52834.921 24/12/17,13:04:49,19,05,1, 11.9,1,1, -2.286, 10525.299, 389.428, 52834.929 24/12/17,13:04:50,00,06,1, 12.0,1,1, -2.288, 10525.291, 389.428, 52834.929 24/12/17,13:04:50,01,06,1, 12.0,1,1, -2.288, 10525.271, 389.403, 52834.977 24/12/17,13:04:50,02,06,1, 12.0,1,1, -2.288, 10525.254, 389.444, 52834.902 24/12/17,13:04:50,03,06,1, 12.0,1,1, -2.288, 10525.248, 389.468, 52834.936 24/12/17,13:04:50,04,06,1, 12.0,1,1, -2.288, 10525.251, 389.431, 52834.955 24/12/17,13:04:50,05,06,1, 12.0,1,1, -2.288, 10525.231, 389.440, 52835.016 24/12/17,13:04:50,06,06,1, 12.0,1,1, -2.288, 10525.242, 389.471, 52835.044 24/12/17,13:04:50,07,06,1, 12.0,1,1, -2.288, 10525.207, 389.464, 52834.987 24/12/17,13:04:50,08,06,1, 12.0,1,1, -2.288, 10525.209, 389.438, 52834.988 24/12/17,13:04:50,09,06,1, 12.0,1,1, -2.288, 10525.175, 389.444, 52834.998 24/12/17,13:04:50,10,06,1, 12.0,1,1, -2.288, 10525.187, 389.464, 52835.044 24/12/17,13:04:50,11,06,1, 12.0,1,1, -2.288, 10525.185, 389.482, 52835.037 24/12/17,13:04:50,12,06,1, 12.0,1,1, -2.288, 10525.166, 389.437, 52835.010 24/12/17,13:04:50,13,06,1, 12.0,1,1, -2.288, 10525.165, 389.471, 52835.030 24/12/17,13:04:50,14,06,1, 12.0,1,1, -2.288, 10525.143, 389.521, 52835.082 24/12/17,13:04:50,15,06,1, 12.0,1,1, -2.288, 10525.160, 389.505, 52835.066 24/12/17,13:04:50,16,06,1, 12.0,1,1, -2.288, 10525.131, 389.501, 52835.036 24/12/17,13:04:50,17,06,1, 12.0,1,1, -2.288, 10525.133, 389.502, 52835.092 24/12/17,13:04:50,18,06,1, 12.0,1,1, -2.288, 10525.152, 389.531, 52835.053 24/12/17,13:04:50,19,06,1, 12.0,1,1, -2.288, 10525.152, 389.519, 52835.085 24/12/17,13:04:51,00,06,1, 11.9,1,1, -2.288, 10525.149, 389.519, 52835.085 24/12/17,13:04:51,01,06,1, 11.9,1,1, -2.288, 10525.096, 389.503, 52835.118 24/12/17,13:04:51,02,06,1, 11.9,1,1, -2.288, 10525.095, 389.536, 52835.148 24/12/17,13:04:51,03,06,1, 11.9,1,1, -2.288, 10525.096, 389.560, 52835.096 24/12/17,13:04:51,04,06,1, 11.9,1,1, -2.288, 10525.074, 389.534, 52835.135 24/12/17,13:04:51,05,06,1, 11.9,1,1, -2.288, 10525.033, 389.520, 52835.068 24/12/17,13:04:51,06,06,1, 11.9,1,1, -2.288, 10525.072, 389.547, 52835.093 24/12/17,13:04:51,07,06,1, 11.9,1,1, -2.288, 10525.052, 389.573, 52835.115 24/12/17,13:04:51,08,06,1, 11.9,1,1, -2.288, 10525.039, 389.521, 52835.102 24/12/17,13:04:51,09,06,1, 11.9,1,1, -2.288, 10525.021, 389.572, 52835.228 24/12/17,13:04:51,10,06,1, 11.9,1,1, -2.288, 10525.010, 389.592, 52835.157 24/12/17,13:04:51,11,06,1, 11.9,1,1, -2.288, 10525.018, 389.600, 52835.175 24/12/17,13:04:51,12,06,1, 11.9,1,1, -2.288, 10524.975, 389.561, 52835.155 24/12/17,13:04:51,13,06,1, 11.9,1,1, -2.288, 10524.962, 389.574, 52835.154 24/12/17,13:04:51,14,06,1, 11.9,1,1, -2.288, 10524.988, 389.604, 52835.228 24/12/17,13:04:51,15,06,1, 11.9,1,1, -2.288, 10524.952, 389.602, 52835.170 24/12/17,13:04:51,16,06,1, 11.9,1,1, -2.288, 10524.952, 389.578, 52835.136 24/12/17,13:04:51,17,06,1, 11.9,1,1, -2.288, 10524.936, 389.598, 52835.148 24/12/17,13:04:51,18,06,1, 11.9,1,1, -2.288, 10524.940, 389.630, 52835.211 24/12/17,13:04:51,19,06,1, 11.9,1,1, -2.288, 10524.947, 389.623, 52835.194 24/12/17,13:04:52,00,06,1, 11.9,1,1, -2.289, 10524.940, 389.623, 52835.194 24/12/17,13:04:52,01,06,1, 11.9,1,1, -2.289, 10524.908, 389.600, 52835.223 24/12/17,13:04:52,02,06,1, 11.9,1,1, -2.289, 10524.912, 389.679, 52835.235 24/12/17,13:04:52,03,06,1, 11.9,1,1, -2.289, 10524.910, 389.637, 52835.181 24/12/17,13:04:52,04,06,1, 11.9,1,1, -2.289, 10524.870, 389.615, 52835.229 24/12/17,13:04:52,05,06,1, 11.9,1,1, -2.289, 10524.872, 389.645, 52835.228 24/12/17,13:04:52,06,06,1, 11.9,1,1, -2.289, 10524.849, 389.658, 52835.239 24/12/17,13:04:52,07,06,1, 11.9,1,1, -2.289, 10524.851, 389.636, 52835.248 24/12/17,13:04:52,08,06,1, 11.9,1,1, -2.289, 10524.844, 389.651, 52835.229 24/12/17,13:04:52,09,06,1, 11.9,1,1, -2.289, 10524.824, 389.667, 52835.229 24/12/17,13:04:52,10,06,1, 11.9,1,1, -2.289, 10524.814, 389.703, 52835.262 24/12/17,13:04:52,11,06,1, 11.9,1,1, -2.289, 10524.802, 389.661, 52835.277 24/12/17,13:04:52,12,06,1, 11.9,1,1, -2.289, 10524.788, 389.664, 52835.204 24/12/17,13:04:52,13,06,1, 11.9,1,1, -2.289, 10524.769, 389.711, 52835.216 24/12/17,13:04:52,14,06,1, 11.9,1,1, -2.289, 10524.793, 389.705, 52835.251 24/12/17,13:04:52,15,06,1, 11.9,1,1, -2.289, 10524.773, 389.681, 52835.324 24/12/17,13:04:52,16,06,1, 11.9,1,1, -2.289, 10524.732, 389.688, 52835.233 24/12/17,13:04:52,17,06,1, 11.9,1,1, -2.289, 10524.722, 389.731, 52835.340 24/12/17,13:04:52,18,06,1, 11.9,1,1, -2.289, 10524.730, 389.734, 52835.312 24/12/17,13:04:52,19,06,1, 11.9,1,1, -2.289, 10524.727, 389.709, 52835.339 24/12/17,13:04:53,00,06,1, 11.9,1,1, -2.285, 10524.724, 389.709, 52835.339 24/12/17,13:04:53,01,06,1, 11.9,1,1, -2.285, 10524.701, 389.735, 52835.310 24/12/17,13:04:53,02,06,1, 11.9,1,1, -2.285, 10524.702, 389.744, 52835.274 24/12/17,13:04:53,03,06,1, 11.9,1,1, -2.285, 10524.701, 389.714, 52835.299 24/12/17,13:04:53,04,06,1, 11.9,1,1, -2.285, 10524.655, 389.705, 52835.264 24/12/17,13:04:53,05,06,1, 11.9,1,1, -2.285, 10524.664, 389.759, 52835.374 24/12/17,13:04:53,06,06,1, 11.9,1,1, -2.285, 10524.643, 389.753, 52835.354 24/12/17,13:04:53,07,06,1, 11.9,1,1, -2.285, 10524.622, 389.733, 52835.305 24/12/17,13:04:53,08,06,1, 11.9,1,1, -2.285, 10524.610, 389.724, 52835.202 24/12/17,13:04:53,09,06,1, 11.9,1,1, -2.285, 10524.608, 389.760, 52835.377 24/12/17,13:04:53,10,06,1, 11.9,1,1, -2.285, 10524.606, 389.790, 52835.415 24/12/17,13:04:53,11,06,1, 11.9,1,1, -2.285, 10524.596, 389.755, 52835.415 24/12/17,13:04:53,12,06,1, 11.9,1,1, -2.285, 10524.573, 389.735, 52835.318 24/12/17,13:04:53,13,06,1, 11.9,1,1, -2.285, 10524.573, 389.783, 52835.450 24/12/17,13:04:53,14,06,1, 11.9,1,1, -2.285, 10524.575, 389.791, 52835.471 24/12/17,13:04:53,15,06,1, 11.9,1,1, -2.285, 10524.546, 389.779, 52835.438 24/12/17,13:04:53,16,06,1, 11.9,1,1, -2.285, 10524.542, 389.773, 52835.375 24/12/17,13:04:53,17,06,1, 11.9,1,1, -2.285, 10524.539, 389.812, 52835.455 24/12/17,13:04:53,18,06,1, 11.9,1,1, -2.285, 10524.524, 389.817, 52835.454 24/12/17,13:04:53,19,06,1, 11.9,1,1, -2.285, 10524.510, 389.797, 52835.428 24/12/17,13:04:54,00,06,1, 11.9,1,1, -2.285, 10524.507, 389.797, 52835.428 24/12/17,13:04:54,01,06,1, 11.9,1,1, -2.285, 10524.499, 389.823, 52835.480 24/12/17,13:04:54,02,06,1, 11.9,1,1, -2.285, 10524.455, 389.846, 52835.472 24/12/17,13:04:54,03,06,1, 11.9,1,1, -2.285, 10524.444, 389.801, 52835.488 24/12/17,13:04:54,04,06,1, 11.9,1,1, -2.285, 10524.447, 389.823, 52835.412 24/12/17,13:04:54,05,06,1, 11.9,1,1, -2.285, 10524.436, 389.849, 52835.514 24/12/17,13:04:54,06,06,1, 11.9,1,1, -2.285, 10524.433, 389.833, 52835.430 24/12/17,13:04:54,07,06,1, 11.9,1,1, -2.285, 10524.401, 389.822, 52835.543 24/12/17,13:04:54,08,06,1, 11.9,1,1, -2.285, 10524.384, 389.813, 52835.483 24/12/17,13:04:54,09,06,1, 11.9,1,1, -2.285, 10524.387, 389.877, 52835.527 24/12/17,13:04:54,10,06,1, 11.9,1,1, -2.285, 10524.378, 389.862, 52835.558 24/12/17,13:04:54,11,06,1, 11.9,1,1, -2.285, 10524.355, 389.831, 52835.537 24/12/17,13:04:54,12,06,1, 11.9,1,1, -2.285, 10524.361, 389.860, 52835.504 24/12/17,13:04:54,13,06,1, 11.9,1,1, -2.285, 10524.334, 389.896, 52835.549 24/12/17,13:04:54,14,06,1, 11.9,1,1, -2.285, 10524.333, 389.876, 52835.522 24/12/17,13:04:54,15,06,1, 11.9,1,1, -2.285, 10524.317, 389.849, 52835.541 24/12/17,13:04:54,16,06,1, 11.9,1,1, -2.285, 10524.293, 389.893, 52835.509 24/12/17,13:04:54,17,06,1, 11.9,1,1, -2.285, 10524.307, 389.913, 52835.575 24/12/17,13:04:54,18,06,1, 11.9,1,1, -2.285, 10524.276, 389.891, 52835.526 24/12/17,13:04:54,19,06,1, 11.9,1,1, -2.285, 10524.257, 389.880, 52835.495 24/12/17,13:04:55,00,06,1, 12.0,1,1, -2.287, 10524.256, 389.880, 52835.495 24/12/17,13:04:55,01,06,1, 12.0,1,1, -2.287, 10524.290, 389.936, 52835.540 24/12/17,13:04:55,02,06,1, 12.0,1,1, -2.287, 10524.206, 389.916, 52835.658 24/12/17,13:04:55,03,06,1, 12.0,1,1, -2.287, 10524.224, 389.901, 52835.619 24/12/17,13:04:55,04,06,1, 12.0,1,1, -2.287, 10524.205, 389.942, 52835.637 24/12/17,13:04:55,05,06,1, 12.0,1,1, -2.287, 10524.207, 389.946, 52835.636 24/12/17,13:04:55,06,06,1, 12.0,1,1, -2.287, 10524.184, 389.933, 52835.615 24/12/17,13:04:55,07,06,1, 12.0,1,1, -2.287, 10524.171, 389.932, 52835.624 24/12/17,13:04:55,08,06,1, 12.0,1,1, -2.287, 10524.187, 389.983, 52835.619 24/12/17,13:04:55,09,06,1, 12.0,1,1, -2.287, 10524.176, 389.981, 52835.657 24/12/17,13:04:55,10,06,1, 12.0,1,1, -2.287, 10524.156, 389.945, 52835.579 24/12/17,13:04:55,11,06,1, 12.0,1,1, -2.287, 10524.134, 389.973, 52835.640 24/12/17,13:04:55,12,06,1, 12.0,1,1, -2.287, 10524.153, 389.996, 52835.623 24/12/17,13:04:55,13,06,1, 12.0,1,1, -2.287, 10524.146, 389.989, 52835.648 24/12/17,13:04:55,14,06,1, 12.0,1,1, -2.287, 10524.117, 389.983, 52835.688 24/12/17,13:04:55,15,06,1, 12.0,1,1, -2.287, 10524.085, 389.963, 52835.652 24/12/17,13:04:55,16,06,1, 12.0,1,1, -2.287, 10524.093, 390.028, 52835.660 24/12/17,13:04:55,17,06,1, 12.0,1,1, -2.287, 10524.072, 390.033, 52835.631 24/12/17,13:04:55,18,06,1, 12.0,1,1, -2.287, 10524.060, 389.991, 52835.702 24/12/17,13:04:55,19,06,1, 12.0,1,1, -2.287, 10524.044, 390.006, 52835.695 24/12/17,13:04:56,00,07,1, 11.9,1,1, -2.284, 10524.039, 390.006, 52835.695 24/12/17,13:04:56,01,07,1, 11.9,1,1, -2.284, 10524.041, 390.061, 52835.700 24/12/17,13:04:56,02,07,1, 11.9,1,1, -2.284, 10524.001, 390.035, 52835.718 24/12/17,13:04:56,03,07,1, 11.9,1,1, -2.284, 10523.997, 390.053, 52835.672 24/12/17,13:04:56,04,07,1, 11.9,1,1, -2.284, 10524.023, 390.095, 52835.723 24/12/17,13:04:56,05,07,1, 11.9,1,1, -2.284, 10524.001, 390.079, 52835.700 24/12/17,13:04:56,06,07,1, 11.9,1,1, -2.284, 10523.986, 390.071, 52835.782 24/12/17,13:04:56,07,07,1, 11.9,1,1, -2.284, 10523.971, 390.099, 52835.774 24/12/17,13:04:56,08,07,1, 11.9,1,1, -2.284, 10523.975, 390.126, 52835.721 24/12/17,13:04:56,09,07,1, 11.9,1,1, -2.284, 10523.952, 390.098, 52835.733 24/12/17,13:04:56,10,07,1, 11.9,1,1, -2.284, 10523.948, 390.091, 52835.704 24/12/17,13:04:56,11,07,1, 11.9,1,1, -2.284, 10523.917, 390.093, 52835.770 24/12/17,13:04:56,12,07,1, 11.9,1,1, -2.284, 10523.907, 390.148, 52835.791 24/12/17,13:04:56,13,07,1, 11.9,1,1, -2.284, 10523.927, 390.141, 52835.755 24/12/17,13:04:56,14,07,1, 11.9,1,1, -2.284, 10523.928, 390.111, 52835.792 24/12/17,13:04:56,15,07,1, 11.9,1,1, -2.284, 10523.913, 390.146, 52835.775 24/12/17,13:04:56,16,07,1, 11.9,1,1, -2.284, 10523.917, 390.193, 52835.776 24/12/17,13:04:56,17,07,1, 11.9,1,1, -2.284, 10523.897, 390.130, 52835.814 24/12/17,13:04:56,18,07,1, 11.9,1,1, -2.284, 10523.874, 390.154, 52835.837 24/12/17,13:04:56,19,07,1, 11.9,1,1, -2.284, 10523.868, 390.175, 52835.822 24/12/17,13:04:57,00,06,1, 11.9,1,1, -2.290, 10523.864, 390.175, 52835.822 24/12/17,13:04:57,01,06,1, 11.9,1,1, -2.290, 10523.847, 390.172, 52835.856 24/12/17,13:04:57,02,06,1, 11.9,1,1, -2.290, 10523.859, 390.214, 52835.967 24/12/17,13:04:57,03,06,1, 11.9,1,1, -2.290, 10523.827, 390.221, 52835.824 24/12/17,13:04:57,04,06,1, 11.9,1,1, -2.290, 10523.826, 390.234, 52835.856 24/12/17,13:04:57,05,06,1, 11.9,1,1, -2.290, 10523.805, 390.222, 52835.866 24/12/17,13:04:57,06,06,1, 11.9,1,1, -2.290, 10523.815, 390.265, 52835.940 24/12/17,13:04:57,07,06,1, 11.9,1,1, -2.290, 10523.795, 390.251, 52835.946 24/12/17,13:04:57,08,06,1, 11.9,1,1, -2.290, 10523.790, 390.225, 52835.911 24/12/17,13:04:57,09,06,1, 11.9,1,1, -2.290, 10523.764, 390.274, 52835.986 24/12/17,13:04:57,10,06,1, 11.9,1,1, -2.290, 10523.761, 390.277, 52835.988 24/12/17,13:04:57,11,06,1, 11.9,1,1, -2.290, 10523.779, 390.268, 52836.019 24/12/17,13:04:57,12,06,1, 11.9,1,1, -2.290, 10523.732, 390.275, 52836.010 24/12/17,13:04:57,13,06,1, 11.9,1,1, -2.290, 10523.766, 390.277, 52835.882 24/12/17,13:04:57,14,06,1, 11.9,1,1, -2.290, 10523.728, 390.302, 52835.916 24/12/17,13:04:57,15,06,1, 11.9,1,1, -2.290, 10523.725, 390.277, 52835.947 24/12/17,13:04:57,16,06,1, 11.9,1,1, -2.290, 10523.723, 390.326, 52835.976 24/12/17,13:04:57,17,06,1, 11.9,1,1, -2.290, 10523.709, 390.294, 52835.946 24/12/17,13:04:57,18,06,1, 11.9,1,1, -2.290, 10523.709, 390.302, 52836.004 24/12/17,13:04:57,19,06,1, 11.9,1,1, -2.290, 10523.681, 390.323, 52836.071 24/12/17,13:04:58,00,06,1, 11.9,1,1, -2.285, 10523.680, 390.323, 52836.071 24/12/17,13:04:58,01,06,1, 11.9,1,1, -2.285, 10523.657, 390.353, 52836.021 24/12/17,13:04:58,02,06,1, 11.9,1,1, -2.285, 10523.649, 390.358, 52836.061 24/12/17,13:04:58,03,06,1, 11.9,1,1, -2.285, 10523.660, 390.346, 52836.008 24/12/17,13:04:58,04,06,1, 11.9,1,1, -2.285, 10523.645, 390.339, 52836.130 24/12/17,13:04:58,05,06,1, 11.9,1,1, -2.285, 10523.627, 390.349, 52836.090 24/12/17,13:04:58,06,06,1, 11.9,1,1, -2.285, 10523.609, 390.379, 52836.018 24/12/17,13:04:58,07,06,1, 11.9,1,1, -2.285, 10523.608, 390.366, 52836.058 24/12/17,13:04:58,08,06,1, 11.9,1,1, -2.285, 10523.567, 390.411, 52836.012 24/12/17,13:04:58,09,06,1, 11.9,1,1, -2.285, 10523.577, 390.412, 52836.114 24/12/17,13:04:58,10,06,1, 11.9,1,1, -2.285, 10523.550, 390.425, 52836.021 24/12/17,13:04:58,11,06,1, 11.9,1,1, -2.285, 10523.557, 390.415, 52836.100 24/12/17,13:04:58,12,06,1, 11.9,1,1, -2.285, 10523.548, 390.428, 52836.119 24/12/17,13:04:58,13,06,1, 11.9,1,1, -2.285, 10523.552, 390.430, 52836.104 24/12/17,13:04:58,14,06,1, 11.9,1,1, -2.285, 10523.538, 390.430, 52836.029 24/12/17,13:04:58,15,06,1, 11.9,1,1, -2.285, 10523.521, 390.453, 52836.070 24/12/17,13:04:58,16,06,1, 11.9,1,1, -2.285, 10523.529, 390.452, 52836.105 24/12/17,13:04:58,17,06,1, 11.9,1,1, -2.285, 10523.534, 390.464, 52836.092 24/12/17,13:04:58,18,06,1, 11.9,1,1, -2.285, 10523.481, 390.459, 52836.091 24/12/17,13:04:58,19,06,1, 11.9,1,1, -2.285, 10523.489, 390.480, 52836.067 24/12/17,13:04:59,00,06,1, 11.9,1,1, -2.285, 10523.489, 390.480, 52836.067 24/12/17,13:04:59,01,06,1, 11.9,1,1, -2.285, 10523.465, 390.490, 52836.151 24/12/17,13:04:59,02,06,1, 11.9,1,1, -2.285, 10523.457, 390.498, 52836.160 24/12/17,13:04:59,03,06,1, 11.9,1,1, -2.285, 10523.460, 390.517, 52836.189 24/12/17,13:04:59,04,06,1, 11.9,1,1, -2.285, 10523.408, 390.497, 52836.122 24/12/17,13:04:59,05,06,1, 11.9,1,1, -2.285, 10523.434, 390.514, 52836.132 24/12/17,13:04:59,06,06,1, 11.9,1,1, -2.285, 10523.408, 390.508, 52836.170 24/12/17,13:04:59,07,06,1, 11.9,1,1, -2.285, 10523.381, 390.535, 52836.108 24/12/17,13:04:59,08,06,1, 11.9,1,1, -2.285, 10523.395, 390.534, 52836.244 24/12/17,13:04:59,09,06,1, 11.9,1,1, -2.285, 10523.366, 390.534, 52836.162 24/12/17,13:04:59,10,06,1, 11.9,1,1, -2.285, 10523.396, 390.549, 52836.201 24/12/17,13:04:59,11,06,1, 11.9,1,1, -2.285, 10523.368, 390.573, 52836.211 24/12/17,13:04:59,12,06,1, 11.9,1,1, -2.285, 10523.333, 390.550, 52836.166 24/12/17,13:04:59,13,06,1, 11.9,1,1, -2.285, 10523.345, 390.560, 52836.225 24/12/17,13:04:59,14,06,1, 11.9,1,1, -2.285, 10523.308, 390.568, 52836.159 24/12/17,13:04:59,15,06,1, 11.9,1,1, -2.285, 10523.310, 390.585, 52836.230 24/12/17,13:04:59,16,06,1, 11.9,1,1, -2.285, 10523.313, 390.597, 52836.179 24/12/17,13:04:59,17,06,1, 11.9,1,1, -2.285, 10523.299, 390.596, 52836.258 24/12/17,13:04:59,18,06,1, 11.9,1,1, -2.285, 10523.286, 390.615, 52836.265 24/12/17,13:04:59,19,06,1, 11.9,1,1, -2.285, 10523.259, 390.600, 52836.253 24/12/17,13:05:00,00,06,1, 12.0,1,1, -2.286, 10523.255, 390.600, 52836.253 24/12/17,13:05:00,01,06,1, 12.0,1,1, -2.286, 10523.254, 390.614, 52836.262 24/12/17,13:05:00,02,06,1, 12.0,1,1, -2.286, 10523.212, 390.592, 52836.159 24/12/17,13:05:00,03,06,1, 12.0,1,1, -2.286, 10523.238, 390.640, 52836.240 24/12/17,13:05:00,04,06,1, 12.0,1,1, -2.286, 10523.225, 390.644, 52836.256 24/12/17,13:05:00,05,06,1, 12.0,1,1, -2.286, 10523.207, 390.624, 52836.267 24/12/17,13:05:00,06,06,1, 12.0,1,1, -2.286, 10523.190, 390.604, 52836.258 24/12/17,13:05:00,07,06,1, 12.0,1,1, -2.286, 10523.150, 390.626, 52836.225 24/12/17,13:05:00,08,06,1, 12.0,1,1, -2.286, 10523.171, 390.656, 52836.226 24/12/17,13:05:00,09,06,1, 12.0,1,1, -2.286, 10523.126, 390.616, 52836.157 24/12/17,13:05:00,10,06,1, 12.0,1,1, -2.286, 10523.146, 390.624, 52836.152 24/12/17,13:05:00,11,06,1, 12.0,1,1, -2.286, 10523.146, 390.698, 52836.194 24/12/17,13:05:00,12,06,1, 12.0,1,1, -2.286, 10523.120, 390.711, 52836.288 24/12/17,13:05:00,13,06,1, 12.0,1,1, -2.286, 10523.109, 390.687, 52836.259 24/12/17,13:05:00,14,06,1, 12.0,1,1, -2.286, 10523.112, 390.684, 52836.245 24/12/17,13:05:00,15,06,1, 12.0,1,1, -2.286, 10523.091, 390.721, 52836.338 24/12/17,13:05:00,16,06,1, 12.0,1,1, -2.286, 10523.073, 390.729, 52836.231 24/12/17,13:05:00,17,06,1, 12.0,1,1, -2.286, 10523.088, 390.699, 52836.269 24/12/17,13:05:00,18,06,1, 12.0,1,1, -2.286, 10523.040, 390.704, 52836.210 24/12/17,13:05:00,19,06,1, 12.0,1,1, -2.286, 10523.042, 390.741, 52836.250 24/12/17,13:05:01,00,06,1, 11.9,1,1, -2.282, 10523.038, 390.741, 52836.250 24/12/17,13:05:01,01,06,1, 11.9,1,1, -2.282, 10523.013, 390.728, 52836.229 24/12/17,13:05:01,02,06,1, 11.9,1,1, -2.282, 10523.008, 390.747, 52836.247 24/12/17,13:05:01,03,06,1, 11.9,1,1, -2.282, 10522.988, 390.780, 52836.366 24/12/17,13:05:01,04,06,1, 11.9,1,1, -2.282, 10522.993, 390.760, 52836.249 24/12/17,13:05:01,05,06,1, 11.9,1,1, -2.282, 10522.972, 390.740, 52836.274 24/12/17,13:05:01,06,06,1, 11.9,1,1, -2.282, 10522.982, 390.775, 52836.274 24/12/17,13:05:01,07,06,1, 11.9,1,1, -2.282, 10522.945, 390.810, 52836.266 24/12/17,13:05:01,08,06,1, 11.9,1,1, -2.282, 10522.956, 390.800, 52836.245 24/12/17,13:05:01,09,06,1, 11.9,1,1, -2.282, 10522.956, 390.777, 52836.335 24/12/17,13:05:01,10,06,1, 11.9,1,1, -2.282, 10522.903, 390.783, 52836.253 24/12/17,13:05:01,11,06,1, 11.9,1,1, -2.282, 10522.898, 390.835, 52836.301 24/12/17,13:05:01,12,06,1, 11.9,1,1, -2.282, 10522.909, 390.799, 52836.325 24/12/17,13:05:01,13,06,1, 11.9,1,1, -2.282, 10522.883, 390.779, 52836.292 24/12/17,13:05:01,14,06,1, 11.9,1,1, -2.282, 10522.891, 390.813, 52836.324 24/12/17,13:05:01,15,06,1, 11.9,1,1, -2.282, 10522.852, 390.829, 52836.400 24/12/17,13:05:01,16,06,1, 11.9,1,1, -2.282, 10522.847, 390.834, 52836.380 24/12/17,13:05:01,17,06,1, 11.9,1,1, -2.282, 10522.838, 390.812, 52836.309 24/12/17,13:05:01,18,06,1, 11.9,1,1, -2.282, 10522.829, 390.852, 52836.357 24/12/17,13:05:01,19,06,1, 11.9,1,1, -2.282, 10522.812, 390.881, 52836.461 24/12/17,13:05:02,00,06,1, 11.9,1,1, -2.287, 10522.804, 390.881, 52836.461 24/12/17,13:05:02,01,06,1, 11.9,1,1, -2.287, 10522.782, 390.811, 52836.373 24/12/17,13:05:02,02,06,1, 11.9,1,1, -2.287, 10522.758, 390.860, 52836.315 24/12/17,13:05:02,03,06,1, 11.9,1,1, -2.287, 10522.781, 390.912, 52836.392 24/12/17,13:05:02,04,06,1, 11.9,1,1, -2.287, 10522.779, 390.878, 52836.346 24/12/17,13:05:02,05,06,1, 11.9,1,1, -2.287, 10522.748, 390.874, 52836.351 24/12/17,13:05:02,06,06,1, 11.9,1,1, -2.287, 10522.722, 390.901, 52836.391 24/12/17,13:05:02,07,06,1, 11.9,1,1, -2.287, 10522.730, 390.956, 52836.461 24/12/17,13:05:02,08,06,1, 11.9,1,1, -2.287, 10522.712, 390.923, 52836.390 24/12/17,13:05:02,09,06,1, 11.9,1,1, -2.287, 10522.691, 390.899, 52836.376 24/12/17,13:05:02,10,06,1, 11.9,1,1, -2.287, 10522.710, 390.934, 52836.374 24/12/17,13:05:02,11,06,1, 11.9,1,1, -2.287, 10522.668, 390.961, 52836.436 24/12/17,13:05:02,12,06,1, 11.9,1,1, -2.287, 10522.679, 390.927, 52836.379 24/12/17,13:05:02,13,06,1, 11.9,1,1, -2.287, 10522.637, 390.916, 52836.424 24/12/17,13:05:02,14,06,1, 11.9,1,1, -2.287, 10522.625, 390.986, 52836.493 24/12/17,13:05:02,15,06,1, 11.9,1,1, -2.287, 10522.648, 390.975, 52836.413 24/12/17,13:05:02,16,06,1, 11.9,1,1, -2.287, 10522.605, 390.946, 52836.412 24/12/17,13:05:02,17,06,1, 11.9,1,1, -2.287, 10522.606, 390.933, 52836.439 24/12/17,13:05:02,18,06,1, 11.9,1,1, -2.287, 10522.606, 391.011, 52836.433 24/12/17,13:05:02,19,06,1, 11.9,1,1, -2.287, 10522.594, 390.979, 52836.395 24/12/17,13:05:03,00,06,1, 11.8,1,1, -2.288, 10522.587, 390.979, 52836.395 24/12/17,13:05:03,01,06,1, 11.8,1,1, -2.288, 10522.554, 390.967, 52836.495 24/12/17,13:05:03,02,06,1, 11.8,1,1, -2.288, 10522.538, 391.004, 52836.409 24/12/17,13:05:03,03,06,1, 11.8,1,1, -2.288, 10522.573, 391.010, 52836.227 24/12/17,13:05:03,04,06,1, 11.8,1,1, -2.288, 10522.496, 390.999, 52836.412 24/12/17,13:05:03,05,06,1, 11.8,1,1, -2.288, 10522.499, 391.011, 52836.432 24/12/17,13:05:03,06,06,1, 11.8,1,1, -2.288, 10522.496, 391.048, 52836.485 24/12/17,13:05:03,07,06,1, 11.8,1,1, -2.288, 10522.494, 391.045, 52836.544 24/12/17,13:05:03,08,06,1, 11.8,1,1, -2.288, 10522.478, 391.048, 52836.502 24/12/17,13:05:03,09,06,1, 11.8,1,1, -2.288, 10522.446, 391.039, 52836.446 24/12/17,13:05:03,10,06,1, 11.8,1,1, -2.288, 10522.469, 391.068, 52836.474 24/12/17,13:05:03,11,06,1, 11.8,1,1, -2.288, 10522.464, 391.080, 52836.500 24/12/17,13:05:03,12,06,1, 11.8,1,1, -2.288, 10522.428, 391.044, 52836.458 24/12/17,13:05:03,13,06,1, 11.8,1,1, -2.288, 10522.420, 391.067, 52836.514 24/12/17,13:05:03,14,06,1, 11.8,1,1, -2.288, 10522.430, 391.106, 52836.495 24/12/17,13:05:03,15,06,1, 11.8,1,1, -2.288, 10522.419, 391.093, 52836.567 24/12/17,13:05:03,16,06,1, 11.8,1,1, -2.288, 10522.389, 391.084, 52836.538 24/12/17,13:05:03,17,06,1, 11.8,1,1, -2.288, 10522.370, 391.117, 52836.579 24/12/17,13:05:03,18,06,1, 11.8,1,1, -2.288, 10522.355, 391.129, 52836.565 24/12/17,13:05:03,19,06,1, 11.8,1,1, -2.288, 10522.372, 391.125, 52836.615 24/12/17,13:05:04,00,06,1, 11.9,1,1, -2.285, 10522.370, 391.125, 52836.615 24/12/17,13:05:04,01,06,1, 11.9,1,1, -2.285, 10522.299, 391.143, 52836.567 24/12/17,13:05:04,02,06,1, 11.9,1,1, -2.285, 10522.335, 391.151, 52836.521 24/12/17,13:05:04,03,06,1, 11.9,1,1, -2.285, 10522.332, 391.157, 52836.544 24/12/17,13:05:04,04,06,1, 11.9,1,1, -2.285, 10522.296, 391.142, 52836.577 24/12/17,13:05:04,05,06,1, 11.9,1,1, -2.285, 10522.298, 391.146, 52836.543 24/12/17,13:05:04,06,06,1, 11.9,1,1, -2.285, 10522.280, 391.196, 52836.565 24/12/17,13:05:04,07,06,1, 11.9,1,1, -2.285, 10522.267, 391.193, 52836.569 24/12/17,13:05:04,08,06,1, 11.9,1,1, -2.285, 10522.245, 391.165, 52836.544 24/12/17,13:05:04,09,06,1, 11.9,1,1, -2.285, 10522.254, 391.209, 52836.548 24/12/17,13:05:04,10,06,1, 11.9,1,1, -2.285, 10522.255, 391.218, 52836.582 24/12/17,13:05:04,11,06,1, 11.9,1,1, -2.285, 10522.245, 391.200, 52836.633 24/12/17,13:05:04,12,06,1, 11.9,1,1, -2.285, 10522.218, 391.198, 52836.617 24/12/17,13:05:04,13,06,1, 11.9,1,1, -2.285, 10522.211, 391.221, 52836.598 24/12/17,13:05:04,14,06,1, 11.9,1,1, -2.285, 10522.172, 391.258, 52836.611 24/12/17,13:05:04,15,06,1, 11.9,1,1, -2.285, 10522.202, 391.251, 52836.652 24/12/17,13:05:04,16,06,1, 11.9,1,1, -2.285, 10522.155, 391.225, 52836.628 24/12/17,13:05:04,17,06,1, 11.9,1,1, -2.285, 10522.161, 391.240, 52836.573 24/12/17,13:05:04,18,06,1, 11.9,1,1, -2.285, 10522.153, 391.293, 52836.590 24/12/17,13:05:04,19,06,1, 11.9,1,1, -2.285, 10522.176, 391.260, 52836.600 24/12/17,13:05:05,00,06,1, 11.9,1,1, -2.289, 10522.170, 391.260, 52836.600 24/12/17,13:05:05,01,06,1, 11.9,1,1, -2.289, 10522.140, 391.289, 52836.644 24/12/17,13:05:05,02,06,1, 11.9,1,1, -2.289, 10522.114, 391.297, 52836.718 24/12/17,13:05:05,03,06,1, 11.9,1,1, -2.289, 10522.103, 391.273, 52836.642 24/12/17,13:05:05,04,06,1, 11.9,1,1, -2.289, 10522.082, 391.261, 52836.670 24/12/17,13:05:05,05,06,1, 11.9,1,1, -2.289, 10522.066, 391.323, 52836.653 24/12/17,13:05:05,06,06,1, 11.9,1,1, -2.289, 10522.112, 391.350, 52836.762 24/12/17,13:05:05,07,06,1, 11.9,1,1, -2.289, 10522.091, 391.318, 52836.613 24/12/17,13:05:05,08,06,1, 11.9,1,1, -2.289, 10522.042, 391.320, 52836.712 24/12/17,13:05:05,09,06,1, 11.9,1,1, -2.289, 10522.064, 391.354, 52836.696 24/12/17,13:05:05,10,06,1, 11.9,1,1, -2.289, 10522.035, 391.353, 52836.708 24/12/17,13:05:05,11,06,1, 11.9,1,1, -2.289, 10522.028, 391.339, 52836.735 24/12/17,13:05:05,12,06,1, 11.9,1,1, -2.289, 10522.028, 391.346, 52836.727 24/12/17,13:05:05,13,06,1, 11.9,1,1, -2.289, 10522.011, 391.393, 52836.710 24/12/17,13:05:05,14,06,1, 11.9,1,1, -2.289, 10522.027, 391.415, 52836.735 24/12/17,13:05:05,15,06,1, 11.9,1,1, -2.289, 10522.028, 391.396, 52836.709 24/12/17,13:05:05,16,06,1, 11.9,1,1, -2.289, 10521.976, 391.384, 52836.749 24/12/17,13:05:05,17,06,1, 11.9,1,1, -2.289, 10521.983, 391.443, 52836.746 24/12/17,13:05:05,18,06,1, 11.9,1,1, -2.289, 10521.981, 391.450, 52836.725 24/12/17,13:05:05,19,06,1, 11.9,1,1, -2.289, 10521.944, 391.429, 52836.652 24/12/17,13:05:06,00,06,1, 12.0,1,1, -2.285, 10521.936, 391.429, 52836.652 24/12/17,13:05:06,01,06,1, 12.0,1,1, -2.285, 10521.943, 391.459, 52836.734 24/12/17,13:05:06,02,06,1, 12.0,1,1, -2.285, 10521.961, 391.437, 52836.750 24/12/17,13:05:06,03,06,1, 12.0,1,1, -2.285, 10521.934, 391.433, 52836.687 24/12/17,13:05:06,04,06,1, 12.0,1,1, -2.285, 10521.908, 391.456, 52836.762 24/12/17,13:05:06,05,06,1, 12.0,1,1, -2.285, 10521.909, 391.489, 52836.704 24/12/17,13:05:06,06,06,1, 12.0,1,1, -2.285, 10521.922, 391.500, 52836.796 24/12/17,13:05:06,07,06,1, 12.0,1,1, -2.285, 10521.927, 391.462, 52836.774 24/12/17,13:05:06,08,06,1, 12.0,1,1, -2.285, 10521.883, 391.480, 52836.833 24/12/17,13:05:06,09,06,1, 12.0,1,1, -2.285, 10521.890, 391.528, 52836.764 24/12/17,13:05:06,10,06,1, 12.0,1,1, -2.285, 10521.895, 391.514, 52836.843 24/12/17,13:05:06,11,06,1, 12.0,1,1, -2.285, 10521.854, 391.503, 52836.760 24/12/17,13:05:06,12,06,1, 12.0,1,1, -2.285, 10521.850, 391.497, 52836.793 24/12/17,13:05:06,13,06,1, 12.0,1,1, -2.285, 10521.859, 391.555, 52836.770 24/12/17,13:05:06,14,06,1, 12.0,1,1, -2.285, 10521.862, 391.556, 52836.828 24/12/17,13:05:06,15,06,1, 12.0,1,1, -2.285, 10521.807, 391.525, 52836.788 24/12/17,13:05:06,16,06,1, 12.0,1,1, -2.285, 10521.813, 391.548, 52836.828 24/12/17,13:05:06,17,06,1, 12.0,1,1, -2.285, 10521.819, 391.601, 52836.810 24/12/17,13:05:06,18,06,1, 12.0,1,1, -2.285, 10521.801, 391.580, 52836.815 24/12/17,13:05:06,19,06,1, 12.0,1,1, -2.285, 10521.799, 391.546, 52836.826 24/12/17,13:05:07,00,06,1, 11.9,1,1, -2.287, 10521.795, 391.546, 52836.826 24/12/17,13:05:07,01,06,1, 11.9,1,1, -2.287, 10521.800, 391.609, 52836.870 24/12/17,13:05:07,02,06,1, 11.9,1,1, -2.287, 10521.800, 391.609, 52836.894 24/12/17,13:05:07,03,06,1, 11.9,1,1, -2.287, 10521.774, 391.580, 52836.763 24/12/17,13:05:07,04,06,1, 11.9,1,1, -2.287, 10521.763, 391.593, 52836.818 24/12/17,13:05:07,05,06,1, 11.9,1,1, -2.287, 10521.759, 391.660, 52836.856 24/12/17,13:05:07,06,06,1, 11.9,1,1, -2.287, 10521.719, 391.633, 52836.881 24/12/17,13:05:07,07,06,1, 11.9,1,1, -2.287, 10521.718, 391.629, 52836.894 24/12/17,13:05:07,08,06,1, 11.9,1,1, -2.287, 10521.725, 391.658, 52836.888 24/12/17,13:05:07,09,06,1, 11.9,1,1, -2.287, 10521.729, 391.696, 52836.851 24/12/17,13:05:07,10,06,1, 11.9,1,1, -2.287, 10521.709, 391.684, 52836.932 24/12/17,13:05:07,11,06,1, 11.9,1,1, -2.287, 10521.690, 391.651, 52836.907 24/12/17,13:05:07,12,06,1, 11.9,1,1, -2.287, 10521.704, 391.682, 52836.857 24/12/17,13:05:07,13,06,1, 11.9,1,1, -2.287, 10521.706, 391.710, 52836.857 24/12/17,13:05:07,14,06,1, 11.9,1,1, -2.287, 10521.684, 391.686, 52836.841 24/12/17,13:05:07,15,06,1, 11.9,1,1, -2.287, 10521.670, 391.660, 52836.874 24/12/17,13:05:07,16,06,1, 11.9,1,1, -2.287, 10521.670, 391.723, 52836.924 24/12/17,13:05:07,17,06,1, 11.9,1,1, -2.287, 10521.663, 391.728, 52836.916 24/12/17,13:05:07,18,06,1, 11.9,1,1, -2.287, 10521.668, 391.717, 52836.887 24/12/17,13:05:07,19,06,1, 11.9,1,1, -2.287, 10521.632, 391.686, 52836.833 24/12/17,13:05:08,00,06,1, 11.9,1,1, -2.288, 10521.628, 391.686, 52836.833 24/12/17,13:05:08,01,06,1, 11.9,1,1, -2.288, 10521.623, 391.759, 52836.991 24/12/17,13:05:08,02,06,1, 11.9,1,1, -2.288, 10521.596, 391.733, 52836.977 24/12/17,13:05:08,03,06,1, 11.9,1,1, -2.288, 10521.618, 391.745, 52836.979 24/12/17,13:05:08,04,06,1, 11.9,1,1, -2.288, 10521.599, 391.759, 52836.896 24/12/17,13:05:08,05,06,1, 11.9,1,1, -2.288, 10521.600, 391.789, 52836.939 24/12/17,13:05:08,06,06,1, 11.9,1,1, -2.288, 10521.587, 391.772, 52836.972 24/12/17,13:05:08,07,06,1, 11.9,1,1, -2.288, 10521.585, 391.773, 52836.912 24/12/17,13:05:08,08,06,1, 11.9,1,1, -2.288, 10521.589, 391.785, 52836.903 24/12/17,13:05:08,09,06,1, 11.9,1,1, -2.288, 10521.572, 391.827, 52836.979 24/12/17,13:05:08,10,06,1, 11.9,1,1, -2.288, 10521.561, 391.791, 52836.900 24/12/17,13:05:08,11,06,1, 11.9,1,1, -2.288, 10521.559, 391.775, 52836.968 24/12/17,13:05:08,12,06,1, 11.9,1,1, -2.288, 10521.537, 391.802, 52836.929 24/12/17,13:05:08,13,06,1, 11.9,1,1, -2.288, 10521.526, 391.851, 52836.947 24/12/17,13:05:08,14,06,1, 11.9,1,1, -2.288, 10521.529, 391.824, 52836.907 24/12/17,13:05:08,15,06,1, 11.9,1,1, -2.288, 10521.534, 391.810, 52836.928 24/12/17,13:05:08,16,06,1, 11.9,1,1, -2.288, 10521.527, 391.842, 52836.934 24/12/17,13:05:08,17,06,1, 11.9,1,1, -2.288, 10521.512, 391.882, 52837.012 24/12/17,13:05:08,18,06,1, 11.9,1,1, -2.288, 10521.539, 391.845, 52836.947 24/12/17,13:05:08,19,06,1, 11.9,1,1, -2.288, 10521.495, 391.854, 52836.982 24/12/17,13:05:09,00,07,1, 11.9,1,1, -2.287, 10521.494, 391.854, 52836.982 24/12/17,13:05:09,01,07,1, 11.9,1,1, -2.287, 10521.529, 391.897, 52836.970 24/12/17,13:05:09,02,07,1, 11.9,1,1, -2.287, 10521.495, 391.845, 52837.021 24/12/17,13:05:09,03,07,1, 11.9,1,1, -2.287, 10521.489, 391.861, 52836.955 24/12/17,13:05:09,04,07,1, 11.9,1,1, -2.287, 10521.466, 391.914, 52836.963 24/12/17,13:05:09,05,07,1, 11.9,1,1, -2.287, 10521.472, 391.923, 52836.930 24/12/17,13:05:09,06,07,1, 11.9,1,1, -2.287, 10521.472, 391.897, 52836.956 24/12/17,13:05:09,07,07,1, 11.9,1,1, -2.287, 10521.439, 391.898, 52836.934 24/12/17,13:05:09,08,07,1, 11.9,1,1, -2.287, 10521.434, 391.951, 52837.052 24/12/17,13:05:09,09,07,1, 11.9,1,1, -2.287, 10521.450, 391.966, 52837.009 24/12/17,13:05:09,10,07,1, 11.9,1,1, -2.287, 10521.436, 391.927, 52837.013 24/12/17,13:05:09,11,07,1, 11.9,1,1, -2.287, 10521.411, 391.885, 52836.972 24/12/17,13:05:09,12,07,1, 11.9,1,1, -2.287, 10521.416, 391.950, 52837.081 24/12/17,13:05:09,13,07,1, 11.9,1,1, -2.287, 10521.412, 391.961, 52837.013 24/12/17,13:05:09,14,07,1, 11.9,1,1, -2.287, 10521.413, 391.939, 52837.015 24/12/17,13:05:09,15,07,1, 11.9,1,1, -2.287, 10521.425, 391.931, 52837.178 24/12/17,13:05:09,16,07,1, 11.9,1,1, -2.287, 10521.400, 391.952, 52836.998 24/12/17,13:05:09,17,07,1, 11.9,1,1, -2.287, 10521.390, 391.968, 52836.971 24/12/17,13:05:09,18,07,1, 11.9,1,1, -2.287, 10521.402, 391.943, 52836.983 24/12/17,13:05:09,19,07,1, 11.9,1,1, -2.287, 10521.360, 391.946, 52836.986 24/12/17,13:05:10,00,06,1, 11.9,1,1, -2.288, 10521.352, 391.946, 52836.986 24/12/17,13:05:10,01,06,1, 11.9,1,1, -2.288, 10521.398, 392.007, 52837.080 24/12/17,13:05:10,02,06,1, 11.9,1,1, -2.288, 10521.349, 391.979, 52837.033 24/12/17,13:05:10,03,06,1, 11.9,1,1, -2.288, 10521.344, 391.983, 52837.052 24/12/17,13:05:10,04,06,1, 11.9,1,1, -2.288, 10521.344, 392.024, 52837.070 24/12/17,13:05:10,05,06,1, 11.9,1,1, -2.288, 10521.334, 392.050, 52837.061 24/12/17,13:05:10,06,06,1, 11.9,1,1, -2.288, 10521.311, 392.000, 52837.039 24/12/17,13:05:10,07,06,1, 11.9,1,1, -2.288, 10521.314, 392.007, 52837.116 24/12/17,13:05:10,08,06,1, 11.9,1,1, -2.288, 10521.309, 392.031, 52837.066 24/12/17,13:05:10,09,06,1, 11.9,1,1, -2.288, 10521.331, 392.051, 52837.058 24/12/17,13:05:10,10,06,1, 11.9,1,1, -2.288, 10521.308, 392.011, 52837.035 24/12/17,13:05:10,11,06,1, 11.9,1,1, -2.288, 10521.276, 392.016, 52837.054 24/12/17,13:05:10,12,06,1, 11.9,1,1, -2.288, 10521.304, 392.056, 52837.173 24/12/17,13:05:10,13,06,1, 11.9,1,1, -2.288, 10521.283, 392.070, 52837.141 24/12/17,13:05:10,14,06,1, 11.9,1,1, -2.288, 10521.307, 392.030, 52837.109 24/12/17,13:05:10,15,06,1, 11.9,1,1, -2.288, 10521.270, 392.055, 52837.080 24/12/17,13:05:10,16,06,1, 11.9,1,1, -2.288, 10521.273, 392.080, 52837.090 24/12/17,13:05:10,17,06,1, 11.9,1,1, -2.288, 10521.253, 392.081, 52837.163 24/12/17,13:05:10,18,06,1, 11.9,1,1, -2.288, 10521.305, 392.053, 52837.089 24/12/17,13:05:10,19,06,1, 11.9,1,1, -2.288, 10521.241, 392.061, 52837.087 24/12/17,13:05:11,00,06,1, 11.8,1,1, -2.288, 10521.235, 392.061, 52837.087 24/12/17,13:05:11,01,06,1, 11.8,1,1, -2.288, 10521.235, 392.100, 52837.131 24/12/17,13:05:11,02,06,1, 11.8,1,1, -2.288, 10521.222, 392.064, 52837.108 24/12/17,13:05:11,03,06,1, 11.8,1,1, -2.288, 10521.230, 392.068, 52837.114 24/12/17,13:05:11,04,06,1, 11.8,1,1, -2.288, 10521.206, 392.097, 52837.147 24/12/17,13:05:11,05,06,1, 11.8,1,1, -2.288, 10521.233, 392.096, 52837.192 24/12/17,13:05:11,06,06,1, 11.8,1,1, -2.288, 10521.198, 392.072, 52837.098 24/12/17,13:05:11,07,06,1, 11.8,1,1, -2.288, 10521.178, 392.077, 52837.153 24/12/17,13:05:11,08,06,1, 11.8,1,1, -2.288, 10521.200, 392.121, 52837.093 24/12/17,13:05:11,09,06,1, 11.8,1,1, -2.288, 10521.205, 392.114, 52837.165 24/12/17,13:05:11,10,06,1, 11.8,1,1, -2.288, 10521.194, 392.108, 52837.205 24/12/17,13:05:11,11,06,1, 11.8,1,1, -2.288, 10521.187, 392.110, 52837.155 24/12/17,13:05:11,12,06,1, 11.8,1,1, -2.288, 10521.165, 392.147, 52837.150 24/12/17,13:05:11,13,06,1, 11.8,1,1, -2.288, 10521.178, 392.144, 52837.179 24/12/17,13:05:11,14,06,1, 11.8,1,1, -2.288, 10521.143, 392.093, 52837.150 24/12/17,13:05:11,15,06,1, 11.8,1,1, -2.288, 10521.154, 392.102, 52837.201 24/12/17,13:05:11,16,06,1, 11.8,1,1, -2.288, 10521.157, 392.155, 52837.192 24/12/17,13:05:11,17,06,1, 11.8,1,1, -2.288, 10521.157, 392.162, 52837.221 24/12/17,13:05:11,18,06,1, 11.8,1,1, -2.288, 10521.163, 392.143, 52837.151 24/12/17,13:05:11,19,06,1, 11.8,1,1, -2.288, 10521.132, 392.121, 52837.212 24/12/17,13:05:12,00,06,1, 11.9,1,1, -2.282, 10521.127, 392.121, 52837.212 24/12/17,13:05:12,01,06,1, 11.9,1,1, -2.282, 10521.118, 392.192, 52837.240 24/12/17,13:05:12,02,06,1, 11.9,1,1, -2.282, 10521.119, 392.133, 52837.210 24/12/17,13:05:12,03,06,1, 11.9,1,1, -2.282, 10521.117, 392.154, 52837.171 24/12/17,13:05:12,04,06,1, 11.9,1,1, -2.282, 10521.112, 392.208, 52837.210 24/12/17,13:05:12,05,06,1, 11.9,1,1, -2.282, 10521.101, 392.199, 52837.245 24/12/17,13:05:12,06,06,1, 11.9,1,1, -2.282, 10521.103, 392.162, 52837.135 24/12/17,13:05:12,07,06,1, 11.9,1,1, -2.282, 10521.093, 392.176, 52837.241 24/12/17,13:05:12,08,06,1, 11.9,1,1, -2.282, 10521.100, 392.200, 52837.216 24/12/17,13:05:12,09,06,1, 11.9,1,1, -2.282, 10521.094, 392.192, 52837.221 24/12/17,13:05:12,10,06,1, 11.9,1,1, -2.282, 10521.076, 392.164, 52837.228 24/12/17,13:05:12,11,06,1, 11.9,1,1, -2.282, 10521.072, 392.181, 52837.129 24/12/17,13:05:12,12,06,1, 11.9,1,1, -2.282, 10521.083, 392.232, 52837.201 24/12/17,13:05:12,13,06,1, 11.9,1,1, -2.282, 10521.061, 392.213, 52837.206 24/12/17,13:05:12,14,06,1, 11.9,1,1, -2.282, 10521.061, 392.171, 52837.253 24/12/17,13:05:12,15,06,1, 11.9,1,1, -2.282, 10521.055, 392.200, 52837.159 24/12/17,13:05:12,16,06,1, 11.9,1,1, -2.282, 10521.042, 392.248, 52837.205 24/12/17,13:05:12,17,06,1, 11.9,1,1, -2.282, 10521.054, 392.230, 52837.223 24/12/17,13:05:12,18,06,1, 11.9,1,1, -2.282, 10521.039, 392.197, 52837.269 24/12/17,13:05:12,19,06,1, 11.9,1,1, -2.282, 10521.043, 392.240, 52837.230 24/12/17,13:05:13,00,07,1, 11.9,1,1, -2.284, 10521.035, 392.240, 52837.230 24/12/17,13:05:13,01,07,1, 11.9,1,1, -2.284, 10521.033, 392.264, 52837.299 24/12/17,13:05:13,02,07,1, 11.9,1,1, -2.284, 10521.041, 392.232, 52837.208 24/12/17,13:05:13,03,07,1, 11.9,1,1, -2.284, 10521.017, 392.253, 52837.200 24/12/17,13:05:13,04,07,1, 11.9,1,1, -2.284, 10521.027, 392.278, 52837.307 24/12/17,13:05:13,05,07,1, 11.9,1,1, -2.284, 10521.033, 392.280, 52837.247 24/12/17,13:05:13,06,07,1, 11.9,1,1, -2.284, 10521.021, 392.245, 52837.227 24/12/17,13:05:13,07,07,1, 11.9,1,1, -2.284, 10521.022, 392.251, 52837.207 24/12/17,13:05:13,08,07,1, 11.9,1,1, -2.284, 10521.004, 392.307, 52837.322 24/12/17,13:05:13,09,07,1, 11.9,1,1, -2.284, 10521.011, 392.280, 52837.292 24/12/17,13:05:13,10,07,1, 11.9,1,1, -2.284, 10521.001, 392.270, 52837.241 24/12/17,13:05:13,11,07,1, 11.9,1,1, -2.284, 10520.979, 392.257, 52837.223 24/12/17,13:05:13,12,07,1, 11.9,1,1, -2.284, 10520.978, 392.311, 52837.327 24/12/17,13:05:13,13,07,1, 11.9,1,1, -2.284, 10521.000, 392.325, 52837.325 24/12/17,13:05:13,14,07,1, 11.9,1,1, -2.284, 10521.010, 392.289, 52837.307 24/12/17,13:05:13,15,07,1, 11.9,1,1, -2.284, 10520.975, 392.300, 52837.233 24/12/17,13:05:13,16,07,1, 11.9,1,1, -2.284, 10520.989, 392.322, 52837.298 24/12/17,13:05:13,17,07,1, 11.9,1,1, -2.284, 10520.988, 392.355, 52837.354 24/12/17,13:05:13,18,07,1, 11.9,1,1, -2.284, 10520.978, 392.310, 52837.321 24/12/17,13:05:13,19,07,1, 11.9,1,1, -2.284, 10520.964, 392.307, 52837.358 24/12/17,13:05:14,00,07,1, 12.0,1,1, -2.287, 10520.960, 392.307, 52837.358 24/12/17,13:05:14,01,07,1, 12.0,1,1, -2.287, 10520.996, 392.354, 52837.328 24/12/17,13:05:14,02,07,1, 12.0,1,1, -2.287, 10520.944, 392.310, 52837.285 24/12/17,13:05:14,03,07,1, 12.0,1,1, -2.287, 10520.950, 392.340, 52837.346 24/12/17,13:05:14,04,07,1, 12.0,1,1, -2.287, 10520.938, 392.401, 52837.353 24/12/17,13:05:14,05,07,1, 12.0,1,1, -2.287, 10520.960, 392.339, 52837.328 24/12/17,13:05:14,06,07,1, 12.0,1,1, -2.287, 10520.939, 392.314, 52837.303 24/12/17,13:05:14,07,07,1, 12.0,1,1, -2.287, 10520.951, 392.343, 52837.330 24/12/17,13:05:14,08,07,1, 12.0,1,1, -2.287, 10520.956, 392.383, 52837.355 24/12/17,13:05:14,09,07,1, 12.0,1,1, -2.287, 10520.949, 392.349, 52837.350 24/12/17,13:05:14,10,07,1, 12.0,1,1, -2.287, 10520.941, 392.370, 52837.371 24/12/17,13:05:14,11,07,1, 12.0,1,1, -2.287, 10520.946, 392.355, 52837.336 24/12/17,13:05:14,12,07,1, 12.0,1,1, -2.287, 10520.967, 392.410, 52837.328 24/12/17,13:05:14,13,07,1, 12.0,1,1, -2.287, 10520.967, 392.412, 52837.374 24/12/17,13:05:14,14,07,1, 12.0,1,1, -2.287, 10520.973, 392.360, 52837.292 24/12/17,13:05:14,15,07,1, 12.0,1,1, -2.287, 10520.930, 392.397, 52837.390 24/12/17,13:05:14,16,07,1, 12.0,1,1, -2.287, 10520.950, 392.420, 52837.338 24/12/17,13:05:14,17,07,1, 12.0,1,1, -2.287, 10520.944, 392.410, 52837.361 24/12/17,13:05:14,18,07,1, 12.0,1,1, -2.287, 10520.961, 392.391, 52837.372 24/12/17,13:05:14,19,07,1, 12.0,1,1, -2.287, 10520.941, 392.403, 52837.424 24/12/17,13:05:15,00,07,1, 11.9,1,1, -2.282, 10520.935, 392.403, 52837.424 24/12/17,13:05:15,01,07,1, 11.9,1,1, -2.282, 10520.936, 392.446, 52837.439 24/12/17,13:05:15,02,07,1, 11.9,1,1, -2.282, 10520.945, 392.411, 52837.334 24/12/17,13:05:15,03,07,1, 11.9,1,1, -2.282, 10520.912, 392.441, 52837.437 24/12/17,13:05:15,04,07,1, 11.9,1,1, -2.282, 10520.928, 392.470, 52837.479 24/12/17,13:05:15,05,07,1, 11.9,1,1, -2.282, 10520.951, 392.449, 52837.499 24/12/17,13:05:15,06,07,1, 11.9,1,1, -2.282, 10520.934, 392.437, 52837.398 24/12/17,13:05:15,07,07,1, 11.9,1,1, -2.282, 10520.919, 392.428, 52837.422 24/12/17,13:05:15,08,07,1, 11.9,1,1, -2.282, 10520.920, 392.463, 52837.414 24/12/17,13:05:15,09,07,1, 11.9,1,1, -2.282, 10520.925, 392.463, 52837.464 24/12/17,13:05:15,10,07,1, 11.9,1,1, -2.282, 10520.940, 392.458, 52837.441 24/12/17,13:05:15,11,07,1, 11.9,1,1, -2.282, 10520.902, 392.454, 52837.469 24/12/17,13:05:15,12,07,1, 11.9,1,1, -2.282, 10520.914, 392.485, 52837.463 24/12/17,13:05:15,13,07,1, 11.9,1,1, -2.282, 10520.936, 392.478, 52837.468 24/12/17,13:05:15,14,07,1, 11.9,1,1, -2.282, 10520.937, 392.473, 52837.462 24/12/17,13:05:15,15,07,1, 11.9,1,1, -2.282, 10520.905, 392.481, 52837.433 24/12/17,13:05:15,16,07,1, 11.9,1,1, -2.282, 10520.920, 392.497, 52837.464 24/12/17,13:05:15,17,07,1, 11.9,1,1, -2.282, 10520.936, 392.506, 52837.463 24/12/17,13:05:15,18,07,1, 11.9,1,1, -2.282, 10520.939, 392.496, 52837.401 24/12/17,13:05:15,19,07,1, 11.9,1,1, -2.282, 10520.904, 392.499, 52837.417 24/12/17,13:05:16,00,07,1, 11.9,1,1, -2.286, 10520.902, 392.499, 52837.417 24/12/17,13:05:16,01,07,1, 11.9,1,1, -2.286, 10520.929, 392.552, 52837.523 24/12/17,13:05:16,02,07,1, 11.9,1,1, -2.286, 10520.905, 392.528, 52837.484 24/12/17,13:05:16,03,07,1, 11.9,1,1, -2.286, 10520.922, 392.496, 52837.441 24/12/17,13:05:16,04,07,1, 11.9,1,1, -2.286, 10520.917, 392.570, 52837.532 24/12/17,13:05:16,05,07,1, 11.9,1,1, -2.286, 10520.946, 392.563, 52837.521 24/12/17,13:05:16,06,07,1, 11.9,1,1, -2.286, 10520.916, 392.538, 52837.480 24/12/17,13:05:16,07,07,1, 11.9,1,1, -2.286, 10520.921, 392.540, 52837.484 24/12/17,13:05:16,08,07,1, 11.9,1,1, -2.286, 10520.917, 392.560, 52837.496 24/12/17,13:05:16,09,07,1, 11.9,1,1, -2.286, 10520.924, 392.587, 52837.496 24/12/17,13:05:16,10,07,1, 11.9,1,1, -2.286, 10520.905, 392.534, 52837.538 24/12/17,13:05:16,11,07,1, 11.9,1,1, -2.286, 10520.930, 392.557, 52837.495 24/12/17,13:05:16,12,07,1, 11.9,1,1, -2.286, 10520.917, 392.600, 52837.567 24/12/17,13:05:16,13,07,1, 11.9,1,1, -2.286, 10520.925, 392.594, 52837.513 24/12/17,13:05:16,14,07,1, 11.9,1,1, -2.286, 10520.910, 392.571, 52837.552 24/12/17,13:05:16,15,07,1, 11.9,1,1, -2.286, 10520.906, 392.574, 52837.504 24/12/17,13:05:16,16,07,1, 11.9,1,1, -2.286, 10520.925, 392.622, 52837.453 24/12/17,13:05:16,17,07,1, 11.9,1,1, -2.286, 10520.927, 392.638, 52837.509 24/12/17,13:05:16,18,07,1, 11.9,1,1, -2.286, 10520.910, 392.612, 52837.546 24/12/17,13:05:16,19,07,1, 11.9,1,1, -2.286, 10520.902, 392.589, 52837.499 24/12/17,13:05:17,00,07,1, 11.9,1,1, -2.284, 10520.902, 392.589, 52837.499 24/12/17,13:05:17,01,07,1, 11.9,1,1, -2.284, 10520.913, 392.637, 52837.557 24/12/17,13:05:17,02,07,1, 11.9,1,1, -2.284, 10520.918, 392.626, 52837.487 24/12/17,13:05:17,03,07,1, 11.9,1,1, -2.284, 10520.924, 392.594, 52837.572 24/12/17,13:05:17,04,07,1, 11.9,1,1, -2.284, 10520.893, 392.640, 52837.588 24/12/17,13:05:17,05,07,1, 11.9,1,1, -2.284, 10520.914, 392.682, 52837.590 24/12/17,13:05:17,06,07,1, 11.9,1,1, -2.284, 10520.923, 392.609, 52837.490 24/12/17,13:05:17,07,07,1, 11.9,1,1, -2.284, 10520.911, 392.613, 52837.548 24/12/17,13:05:17,08,07,1, 11.9,1,1, -2.284, 10520.932, 392.650, 52837.543 24/12/17,13:05:17,09,07,1, 11.9,1,1, -2.284, 10520.915, 392.671, 52837.549 24/12/17,13:05:17,10,07,1, 11.9,1,1, -2.284, 10520.925, 392.647, 52837.585 24/12/17,13:05:17,11,07,1, 11.9,1,1, -2.284, 10520.902, 392.635, 52837.555 24/12/17,13:05:17,12,07,1, 11.9,1,1, -2.284, 10520.927, 392.690, 52837.584 24/12/17,13:05:17,13,07,1, 11.9,1,1, -2.284, 10520.913, 392.686, 52837.601 24/12/17,13:05:17,14,07,1, 11.9,1,1, -2.284, 10520.918, 392.667, 52837.602 24/12/17,13:05:17,15,07,1, 11.9,1,1, -2.284, 10520.904, 392.667, 52837.549 24/12/17,13:05:17,16,07,1, 11.9,1,1, -2.284, 10520.911, 392.709, 52837.625 24/12/17,13:05:17,17,07,1, 11.9,1,1, -2.284, 10520.946, 392.710, 52837.594 24/12/17,13:05:17,18,07,1, 11.9,1,1, -2.284, 10520.919, 392.673, 52837.622 24/12/17,13:05:17,19,07,1, 11.9,1,1, -2.284, 10520.909, 392.681, 52837.611 24/12/17,13:05:18,00,07,1, 11.9,1,1, -2.286, 10520.902, 392.681, 52837.611 24/12/17,13:05:18,01,07,1, 11.9,1,1, -2.286, 10520.928, 392.719, 52837.600 24/12/17,13:05:18,02,07,1, 11.9,1,1, -2.286, 10520.912, 392.693, 52837.591 24/12/17,13:05:18,03,07,1, 11.9,1,1, -2.286, 10520.904, 392.701, 52837.581 24/12/17,13:05:18,04,07,1, 11.9,1,1, -2.286, 10520.948, 392.719, 52837.636 24/12/17,13:05:18,05,07,1, 11.9,1,1, -2.286, 10520.929, 392.731, 52837.611 24/12/17,13:05:18,06,07,1, 11.9,1,1, -2.286, 10520.922, 392.691, 52837.612 24/12/17,13:05:18,07,07,1, 11.9,1,1, -2.286, 10520.921, 392.707, 52837.598 24/12/17,13:05:18,08,07,1, 11.9,1,1, -2.286, 10520.942, 392.748, 52837.615 24/12/17,13:05:18,09,07,1, 11.9,1,1, -2.286, 10520.936, 392.741, 52837.594 24/12/17,13:05:18,10,07,1, 11.9,1,1, -2.286, 10520.937, 392.737, 52837.601 24/12/17,13:05:18,11,07,1, 11.9,1,1, -2.286, 10520.921, 392.722, 52837.603 24/12/17,13:05:18,12,07,1, 11.9,1,1, -2.286, 10520.931, 392.787, 52837.601 24/12/17,13:05:18,13,07,1, 11.9,1,1, -2.286, 10520.925, 392.795, 52837.674 24/12/17,13:05:18,14,07,1, 11.9,1,1, -2.286, 10520.910, 392.745, 52837.611 24/12/17,13:05:18,15,07,1, 11.9,1,1, -2.286, 10520.919, 392.751, 52837.667 24/12/17,13:05:18,16,07,1, 11.9,1,1, -2.286, 10520.942, 392.769, 52837.627 24/12/17,13:05:18,17,07,1, 11.9,1,1, -2.286, 10520.928, 392.794, 52837.614 24/12/17,13:05:18,18,07,1, 11.9,1,1, -2.286, 10520.933, 392.763, 52837.670 24/12/17,13:05:18,19,07,1, 11.9,1,1, -2.286, 10520.895, 392.752, 52837.614 24/12/17,13:05:19,00,07,1, 11.8,1,1, -2.285, 10520.893, 392.752, 52837.614 24/12/17,13:05:19,01,07,1, 11.8,1,1, -2.285, 10520.942, 392.796, 52837.695 24/12/17,13:05:19,02,07,1, 11.8,1,1, -2.285, 10520.905, 392.780, 52837.700 24/12/17,13:05:19,03,07,1, 11.8,1,1, -2.285, 10520.913, 392.781, 52837.699 24/12/17,13:05:19,04,07,1, 11.8,1,1, -2.285, 10520.936, 392.798, 52837.637 24/12/17,13:05:19,05,07,1, 11.8,1,1, -2.285, 10520.915, 392.789, 52837.667 24/12/17,13:05:19,06,07,1, 11.8,1,1, -2.285, 10520.931, 392.780, 52837.727 24/12/17,13:05:19,07,07,1, 11.8,1,1, -2.285, 10520.936, 392.792, 52837.835 24/12/17,13:05:19,08,07,1, 11.8,1,1, -2.285, 10520.911, 392.810, 52837.610 24/12/17,13:05:19,09,07,1, 11.8,1,1, -2.285, 10520.894, 392.831, 52837.670 24/12/17,13:05:19,10,07,1, 11.8,1,1, -2.285, 10520.926, 392.761, 52837.733 24/12/17,13:05:19,11,07,1, 11.8,1,1, -2.285, 10520.910, 392.782, 52837.705 24/12/17,13:05:19,12,07,1, 11.8,1,1, -2.285, 10520.943, 392.820, 52837.673 24/12/17,13:05:19,13,07,1, 11.8,1,1, -2.285, 10520.921, 392.814, 52837.760 24/12/17,13:05:19,14,07,1, 11.8,1,1, -2.285, 10520.937, 392.794, 52837.680 24/12/17,13:05:19,15,07,1, 11.8,1,1, -2.285, 10520.904, 392.778, 52837.720 24/12/17,13:05:19,16,07,1, 11.8,1,1, -2.285, 10520.902, 392.838, 52837.749 24/12/17,13:05:19,17,07,1, 11.8,1,1, -2.285, 10520.910, 392.824, 52837.728 24/12/17,13:05:19,18,07,1, 11.8,1,1, -2.285, 10520.905, 392.763, 52837.690 24/12/17,13:05:19,19,07,1, 11.8,1,1, -2.285, 10520.898, 392.784, 52837.742 24/12/17,13:05:20,00,07,1, 12.0,1,1, -2.286, 10520.893, 392.784, 52837.742 24/12/17,13:05:20,01,07,1, 12.0,1,1, -2.286, 10520.925, 392.825, 52837.751 24/12/17,13:05:20,02,07,1, 12.0,1,1, -2.286, 10520.899, 392.808, 52837.778 24/12/17,13:05:20,03,07,1, 12.0,1,1, -2.286, 10520.920, 392.801, 52837.709 24/12/17,13:05:20,04,07,1, 12.0,1,1, -2.286, 10520.912, 392.848, 52837.735 24/12/17,13:05:20,05,07,1, 12.0,1,1, -2.286, 10520.879, 392.846, 52837.746 24/12/17,13:05:20,06,07,1, 12.0,1,1, -2.286, 10520.893, 392.810, 52837.790 24/12/17,13:05:20,07,07,1, 12.0,1,1, -2.286, 10520.875, 392.829, 52837.676 24/12/17,13:05:20,08,07,1, 12.0,1,1, -2.286, 10520.863, 392.856, 52837.789 24/12/17,13:05:20,09,07,1, 12.0,1,1, -2.286, 10520.895, 392.828, 52837.787 24/12/17,13:05:20,10,07,1, 12.0,1,1, -2.286, 10520.875, 392.820, 52837.752 24/12/17,13:05:20,11,07,1, 12.0,1,1, -2.286, 10520.879, 392.819, 52837.769 24/12/17,13:05:20,12,07,1, 12.0,1,1, -2.286, 10520.877, 392.846, 52837.778 24/12/17,13:05:20,13,07,1, 12.0,1,1, -2.286, 10520.882, 392.814, 52837.802 24/12/17,13:05:20,14,07,1, 12.0,1,1, -2.286, 10520.895, 392.778, 52837.813 24/12/17,13:05:20,15,07,1, 12.0,1,1, -2.286, 10520.895, 392.814, 52837.755 24/12/17,13:05:20,16,07,1, 12.0,1,1, -2.286, 10520.890, 392.838, 52837.742 24/12/17,13:05:20,17,07,1, 12.0,1,1, -2.286, 10520.888, 392.836, 52837.778 24/12/17,13:05:20,18,07,1, 12.0,1,1, -2.286, 10520.881, 392.805, 52837.783 24/12/17,13:05:20,19,07,1, 12.0,1,1, -2.286, 10520.882, 392.808, 52837.820 24/12/17,13:05:21,00,07,1, 11.9,1,1, -2.285, 10520.877, 392.808, 52837.820 24/12/17,13:05:21,01,07,1, 11.9,1,1, -2.285, 10520.862, 392.855, 52837.761 24/12/17,13:05:21,02,07,1, 11.9,1,1, -2.285, 10520.857, 392.793, 52837.805 24/12/17,13:05:21,03,07,1, 11.9,1,1, -2.285, 10520.862, 392.802, 52837.786 24/12/17,13:05:21,04,07,1, 11.9,1,1, -2.285, 10520.867, 392.870, 52837.812 24/12/17,13:05:21,05,07,1, 11.9,1,1, -2.285, 10520.867, 392.840, 52837.816 24/12/17,13:05:21,06,07,1, 11.9,1,1, -2.285, 10520.858, 392.797, 52837.706 24/12/17,13:05:21,07,07,1, 11.9,1,1, -2.285, 10520.857, 392.819, 52837.767 24/12/17,13:05:21,08,07,1, 11.9,1,1, -2.285, 10520.866, 392.852, 52837.853 24/12/17,13:05:21,09,07,1, 11.9,1,1, -2.285, 10520.829, 392.873, 52837.733 24/12/17,13:05:21,10,07,1, 11.9,1,1, -2.285, 10520.875, 392.819, 52837.880 24/12/17,13:05:21,11,07,1, 11.9,1,1, -2.285, 10520.863, 392.825, 52837.797 24/12/17,13:05:21,12,07,1, 11.9,1,1, -2.285, 10520.860, 392.860, 52837.763 24/12/17,13:05:21,13,07,1, 11.9,1,1, -2.285, 10520.847, 392.846, 52837.889 24/12/17,13:05:21,14,07,1, 11.9,1,1, -2.285, 10520.843, 392.836, 52837.896 24/12/17,13:05:21,15,07,1, 11.9,1,1, -2.285, 10520.810, 392.824, 52837.856 24/12/17,13:05:21,16,07,1, 11.9,1,1, -2.285, 10520.860, 392.886, 52837.899 24/12/17,13:05:21,17,07,1, 11.9,1,1, -2.285, 10520.844, 392.874, 52837.902 24/12/17,13:05:21,18,07,1, 11.9,1,1, -2.285, 10520.840, 392.826, 52837.890 24/12/17,13:05:21,19,07,1, 11.9,1,1, -2.285, 10520.813, 392.851, 52837.828 24/12/17,13:05:22,00,07,1, 11.9,1,1, -2.288, 10520.810, 392.851, 52837.828 24/12/17,13:05:22,01,07,1, 11.9,1,1, -2.288, 10520.823, 392.846, 52837.811 24/12/17,13:05:22,02,07,1, 11.9,1,1, -2.288, 10520.806, 392.838, 52837.862 24/12/17,13:05:22,03,07,1, 11.9,1,1, -2.288, 10520.812, 392.831, 52837.807 24/12/17,13:05:22,04,07,1, 11.9,1,1, -2.288, 10520.795, 392.861, 52837.866 24/12/17,13:05:22,05,07,1, 11.9,1,1, -2.288, 10520.823, 392.859, 52837.876 24/12/17,13:05:22,06,07,1, 11.9,1,1, -2.288, 10520.795, 392.792, 52837.862 24/12/17,13:05:22,07,07,1, 11.9,1,1, -2.288, 10520.783, 392.848, 52837.848 24/12/17,13:05:22,08,07,1, 11.9,1,1, -2.288, 10520.789, 392.859, 52837.907 24/12/17,13:05:22,09,07,1, 11.9,1,1, -2.288, 10520.795, 392.861, 52837.885 24/12/17,13:05:22,10,07,1, 11.9,1,1, -2.288, 10520.772, 392.810, 52837.836 24/12/17,13:05:22,11,07,1, 11.9,1,1, -2.288, 10520.787, 392.837, 52837.848 24/12/17,13:05:22,12,07,1, 11.9,1,1, -2.288, 10520.782, 392.868, 52837.899 24/12/17,13:05:22,13,07,1, 11.9,1,1, -2.288, 10520.779, 392.858, 52837.930 24/12/17,13:05:22,14,07,1, 11.9,1,1, -2.288, 10520.777, 392.820, 52837.842 24/12/17,13:05:22,15,07,1, 11.9,1,1, -2.288, 10520.755, 392.827, 52837.891 24/12/17,13:05:22,16,07,1, 11.9,1,1, -2.288, 10520.753, 392.868, 52837.940 24/12/17,13:05:22,17,07,1, 11.9,1,1, -2.288, 10520.777, 392.884, 52837.954 24/12/17,13:05:22,18,07,1, 11.9,1,1, -2.288, 10520.738, 392.833, 52837.899 24/12/17,13:05:22,19,07,1, 11.9,1,1, -2.288, 10520.752, 392.834, 52837.854 24/12/17,13:05:23,00,07,1, 11.9,1,1, -2.284, 10520.751, 392.834, 52837.854 24/12/17,13:05:23,01,07,1, 11.9,1,1, -2.284, 10520.761, 392.878, 52837.940 24/12/17,13:05:23,02,07,1, 11.9,1,1, -2.284, 10520.756, 392.821, 52837.919 24/12/17,13:05:23,03,07,1, 11.9,1,1, -2.284, 10520.730, 392.834, 52837.957 24/12/17,13:05:23,04,07,1, 11.9,1,1, -2.284, 10520.745, 392.856, 52837.878 24/12/17,13:05:23,05,07,1, 11.9,1,1, -2.284, 10520.721, 392.877, 52837.934 24/12/17,13:05:23,06,07,1, 11.9,1,1, -2.284, 10520.724, 392.834, 52837.890 24/12/17,13:05:23,07,07,1, 11.9,1,1, -2.284, 10520.718, 392.820, 52837.901 24/12/17,13:05:23,08,07,1, 11.9,1,1, -2.284, 10520.745, 392.851, 52837.878 24/12/17,13:05:23,09,07,1, 11.9,1,1, -2.284, 10520.738, 392.847, 52837.957 24/12/17,13:05:23,10,07,1, 11.9,1,1, -2.284, 10520.704, 392.815, 52837.926 24/12/17,13:05:23,11,07,1, 11.9,1,1, -2.284, 10520.714, 392.797, 52837.846 24/12/17,13:05:23,12,07,1, 11.9,1,1, -2.284, 10520.717, 392.844, 52837.909 24/12/17,13:05:23,13,07,1, 11.9,1,1, -2.284, 10520.709, 392.875, 52837.960 24/12/17,13:05:23,14,07,1, 11.9,1,1, -2.284, 10520.692, 392.837, 52837.954 24/12/17,13:05:23,15,07,1, 11.9,1,1, -2.284, 10520.684, 392.838, 52837.923 24/12/17,13:05:23,16,07,1, 11.9,1,1, -2.284, 10520.697, 392.842, 52837.961 24/12/17,13:05:23,17,07,1, 11.9,1,1, -2.284, 10520.699, 392.869, 52837.949 24/12/17,13:05:23,18,07,1, 11.9,1,1, -2.284, 10520.682, 392.816, 52837.989 24/12/17,13:05:23,19,07,1, 11.9,1,1, -2.284, 10520.652, 392.820, 52837.861 24/12/17,13:05:24,00,07,1, 11.9,1,1, -2.289, 10520.651, 392.820, 52837.861 24/12/17,13:05:24,01,07,1, 11.9,1,1, -2.289, 10520.633, 392.880, 52838.029 24/12/17,13:05:24,02,07,1, 11.9,1,1, -2.289, 10520.680, 392.813, 52838.005 24/12/17,13:05:24,03,07,1, 11.9,1,1, -2.289, 10520.660, 392.815, 52837.899 24/12/17,13:05:24,04,07,1, 11.9,1,1, -2.289, 10520.652, 392.885, 52837.981 24/12/17,13:05:24,05,07,1, 11.9,1,1, -2.289, 10520.641, 392.885, 52838.060 24/12/17,13:05:24,06,07,1, 11.9,1,1, -2.289, 10520.655, 392.841, 52837.945 24/12/17,13:05:24,07,07,1, 11.9,1,1, -2.289, 10520.644, 392.818, 52837.932 24/12/17,13:05:24,08,07,1, 11.9,1,1, -2.289, 10520.614, 392.859, 52837.960 24/12/17,13:05:24,09,07,1, 11.9,1,1, -2.289, 10520.628, 392.892, 52838.044 24/12/17,13:05:24,10,07,1, 11.9,1,1, -2.289, 10520.603, 392.833, 52837.946 24/12/17,13:05:24,11,07,1, 11.9,1,1, -2.289, 10520.607, 392.836, 52838.010 24/12/17,13:05:24,12,07,1, 11.9,1,1, -2.289, 10520.591, 392.847, 52837.952 24/12/17,13:05:24,13,07,1, 11.9,1,1, -2.289, 10520.631, 392.869, 52838.054 24/12/17,13:05:24,14,07,1, 11.9,1,1, -2.289, 10520.596, 392.863, 52838.052 24/12/17,13:05:24,15,07,1, 11.9,1,1, -2.289, 10520.600, 392.816, 52837.975 24/12/17,13:05:24,16,07,1, 11.9,1,1, -2.289, 10520.596, 392.869, 52838.013 24/12/17,13:05:24,17,07,1, 11.9,1,1, -2.289, 10520.600, 392.896, 52837.993 24/12/17,13:05:24,18,07,1, 11.9,1,1, -2.289, 10520.583, 392.847, 52838.079 24/12/17,13:05:24,19,07,1, 11.9,1,1, -2.289, 10520.586, 392.825, 52837.967 24/12/17,13:05:25,00,07,1, 11.9,1,1, -2.282, 10520.585, 392.825, 52837.967 24/12/17,13:05:25,01,07,1, 11.9,1,1, -2.282, 10520.574, 392.903, 52838.091 24/12/17,13:05:25,02,07,1, 11.9,1,1, -2.282, 10520.564, 392.837, 52838.071 24/12/17,13:05:25,03,07,1, 11.9,1,1, -2.282, 10520.564, 392.814, 52837.961 24/12/17,13:05:25,04,07,1, 11.9,1,1, -2.282, 10520.562, 392.866, 52838.013 24/12/17,13:05:25,05,07,1, 11.9,1,1, -2.282, 10520.541, 392.889, 52838.123 24/12/17,13:05:25,06,07,1, 11.9,1,1, -2.282, 10520.541, 392.840, 52838.055 24/12/17,13:05:25,07,07,1, 11.9,1,1, -2.282, 10520.579, 392.832, 52838.014 24/12/17,13:05:25,08,07,1, 11.9,1,1, -2.282, 10520.539, 392.868, 52838.084 24/12/17,13:05:25,09,07,1, 11.9,1,1, -2.282, 10520.573, 392.871, 52838.122 24/12/17,13:05:25,10,07,1, 11.9,1,1, -2.282, 10520.548, 392.831, 52838.077 24/12/17,13:05:25,11,07,1, 11.9,1,1, -2.282, 10520.530, 392.837, 52838.093 24/12/17,13:05:25,12,07,1, 11.9,1,1, -2.282, 10520.562, 392.864, 52838.095 24/12/17,13:05:25,13,07,1, 11.9,1,1, -2.282, 10520.518, 392.876, 52838.170 24/12/17,13:05:25,14,07,1, 11.9,1,1, -2.282, 10520.520, 392.850, 52838.107 24/12/17,13:05:25,15,07,1, 11.9,1,1, -2.282, 10520.516, 392.839, 52838.048 24/12/17,13:05:25,16,07,1, 11.9,1,1, -2.282, 10520.498, 392.847, 52838.025 24/12/17,13:05:25,17,07,1, 11.9,1,1, -2.282, 10520.528, 392.868, 52838.182 24/12/17,13:05:25,18,07,1, 11.9,1,1, -2.282, 10520.512, 392.822, 52838.138 24/12/17,13:05:25,19,07,1, 11.9,1,1, -2.282, 10520.493, 392.825, 52838.043 24/12/17,13:05:26,00,07,1, 12.0,1,1, -2.286, 10520.484, 392.825, 52838.043 24/12/17,13:05:26,01,07,1, 12.0,1,1, -2.286, 10520.505, 392.850, 52838.135 24/12/17,13:05:26,02,07,1, 12.0,1,1, -2.286, 10520.488, 392.824, 52838.078 24/12/17,13:05:26,03,07,1, 12.0,1,1, -2.286, 10520.473, 392.822, 52838.057 24/12/17,13:05:26,04,07,1, 12.0,1,1, -2.286, 10520.476, 392.845, 52838.006 24/12/17,13:05:26,05,07,1, 12.0,1,1, -2.286, 10520.481, 392.854, 52838.195 24/12/17,13:05:26,06,07,1, 12.0,1,1, -2.286, 10520.492, 392.818, 52838.188 24/12/17,13:05:26,07,07,1, 12.0,1,1, -2.286, 10520.469, 392.827, 52838.080 24/12/17,13:05:26,08,07,1, 12.0,1,1, -2.286, 10520.492, 392.851, 52838.106 24/12/17,13:05:26,09,07,1, 12.0,1,1, -2.286, 10520.461, 392.863, 52838.132 24/12/17,13:05:26,10,07,1, 12.0,1,1, -2.286, 10520.444, 392.838, 52838.157 24/12/17,13:05:26,11,07,1, 12.0,1,1, -2.286, 10520.446, 392.814, 52838.068 24/12/17,13:05:26,12,07,1, 12.0,1,1, -2.286, 10520.442, 392.870, 52838.199 24/12/17,13:05:26,13,07,1, 12.0,1,1, -2.286, 10520.468, 392.852, 52838.203 24/12/17,13:05:26,14,07,1, 12.0,1,1, -2.286, 10520.414, 392.802, 52838.126 24/12/17,13:05:26,15,07,1, 12.0,1,1, -2.286, 10520.427, 392.830, 52838.166 24/12/17,13:05:26,16,07,1, 12.0,1,1, -2.286, 10520.423, 392.885, 52838.190 24/12/17,13:05:26,17,07,1, 12.0,1,1, -2.286, 10520.433, 392.862, 52838.165 24/12/17,13:05:26,18,07,1, 12.0,1,1, -2.286, 10520.412, 392.819, 52838.182 24/12/17,13:05:26,19,07,1, 12.0,1,1, -2.286, 10520.393, 392.825, 52838.151 24/12/17,13:05:27,00,07,1, 11.9,1,1, -2.285, 10520.393, 392.825, 52838.151 24/12/17,13:05:27,01,07,1, 11.9,1,1, -2.285, 10520.412, 392.841, 52838.181 24/12/17,13:05:27,02,07,1, 11.9,1,1, -2.285, 10520.402, 392.833, 52838.137 24/12/17,13:05:27,03,07,1, 11.9,1,1, -2.285, 10520.360, 392.845, 52838.241 24/12/17,13:05:27,04,07,1, 11.9,1,1, -2.285, 10520.361, 392.861, 52838.257 24/12/17,13:05:27,05,07,1, 11.9,1,1, -2.285, 10520.363, 392.855, 52838.255 24/12/17,13:05:27,06,07,1, 11.9,1,1, -2.285, 10520.375, 392.822, 52838.162 24/12/17,13:05:27,07,07,1, 11.9,1,1, -2.285, 10520.360, 392.845, 52838.160 24/12/17,13:05:27,08,07,1, 11.9,1,1, -2.285, 10520.358, 392.887, 52838.214 24/12/17,13:05:27,09,07,1, 11.9,1,1, -2.285, 10520.380, 392.833, 52838.166 24/12/17,13:05:27,10,07,1, 11.9,1,1, -2.285, 10520.351, 392.818, 52838.131 24/12/17,13:05:27,11,07,1, 11.9,1,1, -2.285, 10520.364, 392.835, 52838.194 24/12/17,13:05:27,12,07,1, 11.9,1,1, -2.285, 10520.369, 392.867, 52838.198 24/12/17,13:05:27,13,07,1, 11.9,1,1, -2.285, 10520.348, 392.832, 52838.212 24/12/17,13:05:27,14,07,1, 11.9,1,1, -2.285, 10520.329, 392.799, 52838.125 24/12/17,13:05:27,15,07,1, 11.9,1,1, -2.285, 10520.317, 392.863, 52838.178 24/12/17,13:05:27,16,07,1, 11.9,1,1, -2.285, 10520.331, 392.920, 52838.316 24/12/17,13:05:27,17,07,1, 11.9,1,1, -2.285, 10520.310, 392.886, 52838.299 24/12/17,13:05:27,18,07,1, 11.9,1,1, -2.285, 10520.306, 392.845, 52838.191 24/12/17,13:05:27,19,07,1, 11.9,1,1, -2.285, 10520.332, 392.888, 52838.272 24/12/17,13:05:28,00,07,1, 11.9,1,1, -2.285, 10520.326, 392.888, 52838.272 24/12/17,13:05:28,01,07,1, 11.9,1,1, -2.285, 10520.343, 392.873, 52838.277 24/12/17,13:05:28,02,07,1, 11.9,1,1, -2.285, 10520.307, 392.845, 52838.235 24/12/17,13:05:28,03,07,1, 11.9,1,1, -2.285, 10520.288, 392.872, 52838.280 24/12/17,13:05:28,04,07,1, 11.9,1,1, -2.285, 10520.308, 392.908, 52838.352 24/12/17,13:05:28,05,07,1, 11.9,1,1, -2.285, 10520.283, 392.849, 52838.302 24/12/17,13:05:28,06,07,1, 11.9,1,1, -2.285, 10520.273, 392.816, 52838.246 24/12/17,13:05:28,07,07,1, 11.9,1,1, -2.285, 10520.269, 392.871, 52838.274 24/12/17,13:05:28,08,07,1, 11.9,1,1, -2.285, 10520.254, 392.867, 52838.275 24/12/17,13:05:28,09,07,1, 11.9,1,1, -2.285, 10520.274, 392.855, 52838.240 24/12/17,13:05:28,10,07,1, 11.9,1,1, -2.285, 10520.279, 392.852, 52838.240 24/12/17,13:05:28,11,07,1, 11.9,1,1, -2.285, 10520.253, 392.874, 52838.280 24/12/17,13:05:28,12,07,1, 11.9,1,1, -2.285, 10520.256, 392.899, 52838.319 24/12/17,13:05:28,13,07,1, 11.9,1,1, -2.285, 10520.279, 392.864, 52838.294 24/12/17,13:05:28,14,07,1, 11.9,1,1, -2.285, 10520.251, 392.870, 52838.329 24/12/17,13:05:28,15,07,1, 11.9,1,1, -2.285, 10520.248, 392.876, 52838.362 24/12/17,13:05:28,16,07,1, 11.9,1,1, -2.285, 10520.254, 392.895, 52838.274 24/12/17,13:05:28,17,07,1, 11.9,1,1, -2.285, 10520.261, 392.848, 52838.269 24/12/17,13:05:28,18,07,1, 11.9,1,1, -2.285, 10520.236, 392.858, 52838.343 24/12/17,13:05:28,19,07,1, 11.9,1,1, -2.285, 10520.236, 392.893, 52838.350 24/12/17,13:05:29,00,07,1, 11.9,1,1, -2.287, 10520.234, 392.893, 52838.350 24/12/17,13:05:29,01,07,1, 11.9,1,1, -2.287, 10520.211, 392.844, 52838.351 24/12/17,13:05:29,02,07,1, 11.9,1,1, -2.287, 10520.223, 392.867, 52838.335 24/12/17,13:05:29,03,07,1, 11.9,1,1, -2.287, 10520.178, 392.914, 52838.373 24/12/17,13:05:29,04,07,1, 11.9,1,1, -2.287, 10520.208, 392.909, 52838.293 24/12/17,13:05:29,05,07,1, 11.9,1,1, -2.287, 10520.210, 392.882, 52838.353 24/12/17,13:05:29,06,07,1, 11.9,1,1, -2.287, 10520.178, 392.877, 52838.353 24/12/17,13:05:29,07,07,1, 11.9,1,1, -2.287, 10520.206, 392.925, 52838.356 24/12/17,13:05:29,08,07,1, 11.9,1,1, -2.287, 10520.189, 392.916, 52838.379 24/12/17,13:05:29,09,07,1, 11.9,1,1, -2.287, 10520.166, 392.875, 52838.318 24/12/17,13:05:29,10,07,1, 11.9,1,1, -2.287, 10520.133, 392.874, 52838.281 24/12/17,13:05:29,11,07,1, 11.9,1,1, -2.287, 10520.168, 392.942, 52838.355 24/12/17,13:05:29,12,07,1, 11.9,1,1, -2.287, 10520.158, 392.931, 52838.415 24/12/17,13:05:29,13,07,1, 11.9,1,1, -2.287, 10520.150, 392.889, 52838.356 24/12/17,13:05:29,14,07,1, 11.9,1,1, -2.287, 10520.136, 392.899, 52838.367 24/12/17,13:05:29,15,07,1, 11.9,1,1, -2.287, 10520.153, 392.931, 52838.381 24/12/17,13:05:29,16,07,1, 11.9,1,1, -2.287, 10520.150, 392.947, 52838.440 24/12/17,13:05:29,17,07,1, 11.9,1,1, -2.287, 10520.094, 392.891, 52838.362 24/12/17,13:05:29,18,07,1, 11.9,1,1, -2.287, 10520.126, 392.894, 52838.429 24/12/17,13:05:29,19,07,1, 11.9,1,1, -2.287, 10520.109, 392.937, 52838.413 24/12/17,13:05:30,00,07,1, 11.9,1,1, -2.285, 10520.101, 392.937, 52838.413 24/12/17,13:05:30,01,07,1, 11.9,1,1, -2.285, 10520.113, 392.898, 52838.428 24/12/17,13:05:30,02,07,1, 11.9,1,1, -2.285, 10520.089, 392.916, 52838.439 24/12/17,13:05:30,03,07,1, 11.9,1,1, -2.285, 10520.092, 392.943, 52838.458 24/12/17,13:05:30,04,07,1, 11.9,1,1, -2.285, 10520.108, 392.919, 52838.439 24/12/17,13:05:30,05,07,1, 11.9,1,1, -2.285, 10520.070, 392.903, 52838.409 24/12/17,13:05:30,06,07,1, 11.9,1,1, -2.285, 10520.076, 392.948, 52838.464 24/12/17,13:05:30,07,07,1, 11.9,1,1, -2.285, 10520.083, 392.962, 52838.450 24/12/17,13:05:30,08,07,1, 11.9,1,1, -2.285, 10520.071, 392.933, 52838.470 24/12/17,13:05:30,09,07,1, 11.9,1,1, -2.285, 10520.056, 392.934, 52838.420 24/12/17,13:05:30,10,07,1, 11.9,1,1, -2.285, 10520.060, 392.934, 52838.425 24/12/17,13:05:30,11,07,1, 11.9,1,1, -2.285, 10520.060, 392.977, 52838.439 24/12/17,13:05:30,12,07,1, 11.9,1,1, -2.285, 10520.032, 392.911, 52838.454 24/12/17,13:05:30,13,07,1, 11.9,1,1, -2.285, 10520.041, 392.912, 52838.381 24/12/17,13:05:30,14,07,1, 11.9,1,1, -2.285, 10520.020, 392.951, 52838.479 24/12/17,13:05:30,15,07,1, 11.9,1,1, -2.285, 10520.034, 392.960, 52838.548 24/12/17,13:05:30,16,07,1, 11.9,1,1, -2.285, 10519.997, 392.938, 52838.444 24/12/17,13:05:30,17,07,1, 11.9,1,1, -2.285, 10519.982, 392.924, 52838.453 24/12/17,13:05:30,18,07,1, 11.9,1,1, -2.285, 10520.013, 392.953, 52838.444 24/12/17,13:05:30,19,07,1, 11.9,1,1, -2.285, 10520.018, 392.960, 52838.440 24/12/17,13:05:31,00,07,1, 11.9,1,1, -2.286, 10520.017, 392.960, 52838.440 24/12/17,13:05:31,01,07,1, 11.9,1,1, -2.286, 10519.998, 392.918, 52838.446 24/12/17,13:05:31,02,07,1, 11.9,1,1, -2.286, 10519.991, 392.962, 52838.504 24/12/17,13:05:31,03,07,1, 11.9,1,1, -2.286, 10519.968, 392.967, 52838.455 24/12/17,13:05:31,04,07,1, 11.9,1,1, -2.286, 10520.006, 392.925, 52838.514 24/12/17,13:05:31,05,07,1, 11.9,1,1, -2.286, 10519.959, 392.904, 52838.472 24/12/17,13:05:31,06,07,1, 11.9,1,1, -2.286, 10519.969, 392.953, 52838.495 24/12/17,13:05:31,07,07,1, 11.9,1,1, -2.286, 10519.987, 392.956, 52838.458 24/12/17,13:05:31,08,07,1, 11.9,1,1, -2.286, 10519.955, 392.930, 52838.572 24/12/17,13:05:31,09,07,1, 11.9,1,1, -2.286, 10519.937, 392.919, 52838.489 24/12/17,13:05:31,10,07,1, 11.9,1,1, -2.286, 10519.946, 392.979, 52838.530 24/12/17,13:05:31,11,07,1, 11.9,1,1, -2.286, 10519.959, 392.978, 52838.496 24/12/17,13:05:31,12,07,1, 11.9,1,1, -2.286, 10519.924, 392.949, 52838.510 24/12/17,13:05:31,13,07,1, 11.9,1,1, -2.286, 10519.922, 392.916, 52838.515 24/12/17,13:05:31,14,07,1, 11.9,1,1, -2.286, 10519.900, 392.971, 52838.519 24/12/17,13:05:31,15,07,1, 11.9,1,1, -2.286, 10519.897, 393.007, 52838.554 24/12/17,13:05:31,16,07,1, 11.9,1,1, -2.286, 10519.910, 392.972, 52838.562 24/12/17,13:05:31,17,07,1, 11.9,1,1, -2.286, 10519.884, 392.955, 52838.572 24/12/17,13:05:31,18,07,1, 11.9,1,1, -2.286, 10519.894, 392.998, 52838.532 24/12/17,13:05:31,19,07,1, 11.9,1,1, -2.286, 10519.921, 392.994, 52838.549 24/12/17,13:05:32,00,07,1, 11.9,1,1, -2.285, 10519.917, 392.994, 52838.549 24/12/17,13:05:32,01,07,1, 11.9,1,1, -2.285, 10519.888, 392.961, 52838.578 24/12/17,13:05:32,02,07,1, 11.9,1,1, -2.285, 10519.870, 392.987, 52838.619 24/12/17,13:05:32,03,07,1, 11.9,1,1, -2.285, 10519.887, 392.970, 52838.537 24/12/17,13:05:32,04,07,1, 11.9,1,1, -2.285, 10519.835, 392.981, 52838.501 24/12/17,13:05:32,05,07,1, 11.9,1,1, -2.285, 10519.848, 392.977, 52838.515 24/12/17,13:05:32,06,07,1, 11.9,1,1, -2.285, 10519.869, 393.012, 52838.552 24/12/17,13:05:32,07,07,1, 11.9,1,1, -2.285, 10519.842, 392.997, 52838.535 24/12/17,13:05:32,08,07,1, 11.9,1,1, -2.285, 10519.837, 392.979, 52838.564 24/12/17,13:05:32,09,07,1, 11.9,1,1, -2.285, 10519.817, 392.975, 52838.549 24/12/17,13:05:32,10,07,1, 11.9,1,1, -2.285, 10519.824, 393.023, 52838.580 24/12/17,13:05:32,11,07,1, 11.9,1,1, -2.285, 10519.826, 392.997, 52838.618 24/12/17,13:05:32,12,07,1, 11.9,1,1, -2.285, 10519.785, 392.965, 52838.593 24/12/17,13:05:32,13,07,1, 11.9,1,1, -2.285, 10519.794, 393.008, 52838.584 24/12/17,13:05:32,14,07,1, 11.9,1,1, -2.285, 10519.799, 393.014, 52838.641 24/12/17,13:05:32,15,07,1, 11.9,1,1, -2.285, 10519.801, 393.004, 52838.553 24/12/17,13:05:32,16,07,1, 11.9,1,1, -2.285, 10519.767, 392.985, 52838.611 24/12/17,13:05:32,17,07,1, 11.9,1,1, -2.285, 10519.766, 392.993, 52838.569 24/12/17,13:05:32,18,07,1, 11.9,1,1, -2.285, 10519.768, 393.048, 52838.611 24/12/17,13:05:32,19,07,1, 11.9,1,1, -2.285, 10519.764, 392.998, 52838.631 24/12/17,13:05:33,00,07,1, 11.9,1,1, -2.285, 10519.758, 392.998, 52838.631 24/12/17,13:05:33,01,07,1, 11.9,1,1, -2.285, 10519.754, 393.025, 52838.593 24/12/17,13:05:33,02,07,1, 11.9,1,1, -2.285, 10519.723, 393.061, 52838.629 24/12/17,13:05:33,03,07,1, 11.9,1,1, -2.285, 10519.733, 393.021, 52838.596 24/12/17,13:05:33,04,07,1, 11.9,1,1, -2.285, 10519.716, 393.013, 52838.654 24/12/17,13:05:33,05,07,1, 11.9,1,1, -2.285, 10519.729, 393.029, 52838.692 24/12/17,13:05:33,06,07,1, 11.9,1,1, -2.285, 10519.746, 393.008, 52838.711 24/12/17,13:05:33,07,07,1, 11.9,1,1, -2.285, 10519.704, 393.038, 52838.676 24/12/17,13:05:33,08,07,1, 11.9,1,1, -2.285, 10519.730, 393.000, 52838.661 24/12/17,13:05:33,09,07,1, 11.9,1,1, -2.285, 10519.682, 393.031, 52838.643 24/12/17,13:05:33,10,07,1, 11.9,1,1, -2.285, 10519.716, 393.052, 52838.628 24/12/17,13:05:33,11,07,1, 11.9,1,1, -2.285, 10519.706, 393.022, 52838.731 24/12/17,13:05:33,12,07,1, 11.9,1,1, -2.285, 10519.697, 392.989, 52838.417 24/12/17,13:05:33,13,07,1, 11.9,1,1, -2.285, 10519.659, 393.053, 52838.658 24/12/17,13:05:33,14,07,1, 11.9,1,1, -2.285, 10519.674, 393.073, 52838.696 24/12/17,13:05:33,15,07,1, 11.9,1,1, -2.285, 10519.666, 393.034, 52838.759 24/12/17,13:05:33,16,07,1, 11.9,1,1, -2.285, 10519.632, 393.014, 52838.697 24/12/17,13:05:33,17,07,1, 11.9,1,1, -2.285, 10519.649, 393.059, 52838.754 24/12/17,13:05:33,18,07,1, 11.9,1,1, -2.285, 10519.649, 393.067, 52838.751 24/12/17,13:05:33,19,07,1, 11.9,1,1, -2.285, 10519.657, 393.035, 52838.787 24/12/17,13:05:34,00,07,1, 11.9,1,1, -2.282, 10519.650, 393.035, 52838.787 24/12/17,13:05:34,01,07,1, 11.9,1,1, -2.282, 10519.638, 393.073, 52838.722 24/12/17,13:05:34,02,07,1, 11.9,1,1, -2.282, 10519.650, 393.087, 52838.721 24/12/17,13:05:34,03,07,1, 11.9,1,1, -2.282, 10519.593, 393.023, 52838.734 24/12/17,13:05:34,04,07,1, 11.9,1,1, -2.282, 10519.638, 393.039, 52838.730 24/12/17,13:05:34,05,07,1, 11.9,1,1, -2.282, 10519.606, 393.067, 52838.734 24/12/17,13:05:34,06,07,1, 11.9,1,1, -2.282, 10519.603, 393.083, 52838.748 24/12/17,13:05:34,07,07,1, 11.9,1,1, -2.282, 10519.606, 393.023, 52838.791 24/12/17,13:05:34,08,07,1, 11.9,1,1, -2.282, 10519.588, 393.033, 52838.794 24/12/17,13:05:34,09,07,1, 11.9,1,1, -2.282, 10519.587, 393.077, 52838.796 24/12/17,13:05:34,10,07,1, 11.9,1,1, -2.282, 10519.605, 393.083, 52838.725 24/12/17,13:05:34,11,07,1, 11.9,1,1, -2.282, 10519.589, 393.019, 52838.798 24/12/17,13:05:34,12,07,1, 11.9,1,1, -2.282, 10519.562, 393.041, 52838.701 24/12/17,13:05:34,13,07,1, 11.9,1,1, -2.282, 10519.584, 393.073, 52838.739 24/12/17,13:05:34,14,07,1, 11.9,1,1, -2.282, 10519.554, 393.078, 52838.745 24/12/17,13:05:34,15,07,1, 11.9,1,1, -2.282, 10519.559, 393.059, 52838.774 24/12/17,13:05:34,16,07,1, 11.9,1,1, -2.282, 10519.529, 393.048, 52838.721 24/12/17,13:05:34,17,07,1, 11.9,1,1, -2.282, 10519.529, 393.078, 52838.693 24/12/17,13:05:34,18,07,1, 11.9,1,1, -2.282, 10519.538, 393.075, 52838.751 24/12/17,13:05:34,19,07,1, 11.9,1,1, -2.282, 10519.533, 393.037, 52838.784 24/12/17,13:05:35,00,07,1, 11.9,1,1, -2.286, 10519.525, 393.037, 52838.784 24/12/17,13:05:35,01,07,1, 11.9,1,1, -2.286, 10519.531, 393.093, 52838.782 24/12/17,13:05:35,02,07,1, 11.9,1,1, -2.286, 10519.514, 393.080, 52838.861 24/12/17,13:05:35,03,07,1, 11.9,1,1, -2.286, 10519.508, 393.046, 52838.797 24/12/17,13:05:35,04,07,1, 11.9,1,1, -2.286, 10519.474, 393.042, 52838.768 24/12/17,13:05:35,05,07,1, 11.9,1,1, -2.286, 10519.502, 393.089, 52838.870 24/12/17,13:05:35,06,07,1, 11.9,1,1, -2.286, 10519.495, 393.092, 52838.812 24/12/17,13:05:35,07,07,1, 11.9,1,1, -2.286, 10519.495, 393.044, 52838.827 24/12/17,13:05:35,08,07,1, 11.9,1,1, -2.286, 10519.497, 393.083, 52838.770 24/12/17,13:05:35,09,07,1, 11.9,1,1, -2.286, 10519.466, 393.119, 52838.844 24/12/17,13:05:35,10,07,1, 11.9,1,1, -2.286, 10519.496, 393.085, 52838.803 24/12/17,13:05:35,11,07,1, 11.9,1,1, -2.286, 10519.488, 393.080, 52838.771 24/12/17,13:05:35,12,07,1, 11.9,1,1, -2.286, 10519.470, 393.072, 52838.808 24/12/17,13:05:35,13,07,1, 11.9,1,1, -2.286, 10519.484, 393.131, 52838.823 24/12/17,13:05:35,14,07,1, 11.9,1,1, -2.286, 10519.475, 393.094, 52838.873 24/12/17,13:05:35,15,07,1, 11.9,1,1, -2.286, 10519.446, 393.088, 52838.831 24/12/17,13:05:35,16,07,1, 11.9,1,1, -2.286, 10519.477, 393.088, 52838.832 24/12/17,13:05:35,17,07,1, 11.9,1,1, -2.286, 10519.473, 393.126, 52838.911 24/12/17,13:05:35,18,07,1, 11.9,1,1, -2.286, 10519.447, 393.118, 52838.894 24/12/17,13:05:35,19,07,1, 11.9,1,1, -2.286, 10519.438, 393.106, 52838.868 24/12/17,13:05:36,00,07,1, 11.9,1,1, -2.286, 10519.433, 393.106, 52838.868 24/12/17,13:05:36,01,07,1, 11.9,1,1, -2.286, 10519.427, 393.137, 52838.904 24/12/17,13:05:36,02,07,1, 11.9,1,1, -2.286, 10519.424, 393.163, 52838.844 24/12/17,13:05:36,03,07,1, 11.9,1,1, -2.286, 10519.403, 393.076, 52838.820 24/12/17,13:05:36,04,07,1, 11.9,1,1, -2.286, 10519.401, 393.123, 52838.822 24/12/17,13:05:36,05,07,1, 11.9,1,1, -2.286, 10519.413, 393.136, 52838.896 24/12/17,13:05:36,06,07,1, 11.9,1,1, -2.286, 10519.399, 393.125, 52838.949 24/12/17,13:05:36,07,07,1, 11.9,1,1, -2.286, 10519.391, 393.111, 52838.882 24/12/17,13:05:36,08,07,1, 11.9,1,1, -2.286, 10519.378, 393.127, 52838.856 24/12/17,13:05:36,09,07,1, 11.9,1,1, -2.286, 10519.365, 393.152, 52838.936 24/12/17,13:05:36,10,07,1, 11.9,1,1, -2.286, 10519.374, 393.126, 52838.909 24/12/17,13:05:36,11,07,1, 11.9,1,1, -2.286, 10519.369, 393.111, 52838.914 24/12/17,13:05:36,12,07,1, 11.9,1,1, -2.286, 10519.360, 393.149, 52838.937 24/12/17,13:05:36,13,07,1, 11.9,1,1, -2.286, 10519.344, 393.166, 52838.966 24/12/17,13:05:36,14,07,1, 11.9,1,1, -2.286, 10519.380, 393.158, 52838.866 24/12/17,13:05:36,15,07,1, 11.9,1,1, -2.286, 10519.323, 393.130, 52838.932 24/12/17,13:05:36,16,07,1, 11.9,1,1, -2.286, 10519.326, 393.130, 52838.922 24/12/17,13:05:36,17,07,1, 11.9,1,1, -2.286, 10519.351, 393.149, 52838.933 24/12/17,13:05:36,18,07,1, 11.9,1,1, -2.286, 10519.361, 393.156, 52838.949 24/12/17,13:05:36,19,07,1, 11.9,1,1, -2.286, 10519.329, 393.107, 52838.919 24/12/17,13:05:37,00,07,1, 11.9,1,1, -2.285, 10519.325, 393.107, 52838.919 24/12/17,13:05:37,01,07,1, 11.9,1,1, -2.285, 10519.346, 393.184, 52839.020 24/12/17,13:05:37,02,07,1, 11.9,1,1, -2.285, 10519.329, 393.178, 52838.968 24/12/17,13:05:37,03,07,1, 11.9,1,1, -2.285, 10519.289, 393.130, 52838.892 24/12/17,13:05:37,04,07,1, 11.9,1,1, -2.285, 10519.302, 393.153, 52838.937 24/12/17,13:05:37,05,07,1, 11.9,1,1, -2.285, 10519.288, 393.195, 52838.966 24/12/17,13:05:37,06,07,1, 11.9,1,1, -2.285, 10519.294, 393.143, 52838.989 24/12/17,13:05:37,07,07,1, 11.9,1,1, -2.285, 10519.272, 393.128, 52838.927 24/12/17,13:05:37,08,07,1, 11.9,1,1, -2.285, 10519.265, 393.173, 52838.961 24/12/17,13:05:37,09,07,1, 11.9,1,1, -2.285, 10519.294, 393.194, 52839.032 24/12/17,13:05:37,10,07,1, 11.9,1,1, -2.285, 10519.279, 393.185, 52838.992 24/12/17,13:05:37,11,07,1, 11.9,1,1, -2.285, 10519.290, 393.154, 52838.932 24/12/17,13:05:37,12,07,1, 11.9,1,1, -2.285, 10519.291, 393.170, 52838.963 24/12/17,13:05:37,13,07,1, 11.9,1,1, -2.285, 10519.276, 393.218, 52839.007 24/12/17,13:05:37,14,07,1, 11.9,1,1, -2.285, 10519.282, 393.195, 52838.967 24/12/17,13:05:37,15,07,1, 11.9,1,1, -2.285, 10519.233, 393.180, 52838.998 24/12/17,13:05:37,16,07,1, 11.9,1,1, -2.285, 10519.284, 393.198, 52839.026 24/12/17,13:05:37,17,07,1, 11.9,1,1, -2.285, 10519.264, 393.239, 52839.083 24/12/17,13:05:37,18,07,1, 11.9,1,1, -2.285, 10519.266, 393.187, 52838.983 24/12/17,13:05:37,19,07,1, 11.9,1,1, -2.285, 10519.232, 393.163, 52838.951 24/12/17,13:05:38,00,07,1, 11.9,1,1, -2.285, 10519.224, 393.163, 52838.951 24/12/17,13:05:38,01,07,1, 11.9,1,1, -2.285, 10519.248, 393.230, 52839.013 24/12/17,13:05:38,02,07,1, 11.9,1,1, -2.285, 10519.208, 393.175, 52839.014 24/12/17,13:05:38,03,07,1, 11.9,1,1, -2.285, 10519.222, 393.172, 52838.941 24/12/17,13:05:38,04,07,1, 11.9,1,1, -2.285, 10519.236, 393.201, 52839.035 24/12/17,13:05:38,05,07,1, 11.9,1,1, -2.285, 10519.225, 393.218, 52839.043 24/12/17,13:05:38,06,07,1, 11.9,1,1, -2.285, 10519.236, 393.200, 52839.018 24/12/17,13:05:38,07,07,1, 11.9,1,1, -2.285, 10519.208, 393.201, 52838.966 24/12/17,13:05:38,08,07,1, 11.9,1,1, -2.285, 10519.196, 393.200, 52839.083 24/12/17,13:05:38,09,07,1, 11.9,1,1, -2.285, 10519.248, 393.245, 52838.997 24/12/17,13:05:38,10,07,1, 11.9,1,1, -2.285, 10519.204, 393.207, 52839.054 24/12/17,13:05:38,11,07,1, 11.9,1,1, -2.285, 10519.203, 393.215, 52839.066 24/12/17,13:05:38,12,07,1, 11.9,1,1, -2.285, 10519.197, 393.247, 52838.986 24/12/17,13:05:38,13,07,1, 11.9,1,1, -2.285, 10519.208, 393.271, 52839.096 24/12/17,13:05:38,14,07,1, 11.9,1,1, -2.285, 10519.208, 393.233, 52838.999 24/12/17,13:05:38,15,07,1, 11.9,1,1, -2.285, 10519.177, 393.200, 52839.066 24/12/17,13:05:38,16,07,1, 11.9,1,1, -2.285, 10519.189, 393.242, 52839.011 24/12/17,13:05:38,17,07,1, 11.9,1,1, -2.285, 10519.195, 393.267, 52839.105 24/12/17,13:05:38,18,07,1, 11.9,1,1, -2.285, 10519.184, 393.247, 52839.083 24/12/17,13:05:38,19,07,1, 11.9,1,1, -2.285, 10519.147, 393.223, 52839.075 24/12/17,13:05:39,00,07,1, 11.9,1,1, -2.286, 10519.141, 393.223, 52839.075 24/12/17,13:05:39,01,07,1, 11.9,1,1, -2.286, 10519.168, 393.271, 52839.133 24/12/17,13:05:39,02,07,1, 11.9,1,1, -2.286, 10519.184, 393.238, 52839.071 24/12/17,13:05:39,03,07,1, 11.9,1,1, -2.286, 10519.153, 393.236, 52838.998 24/12/17,13:05:39,04,07,1, 11.9,1,1, -2.286, 10519.167, 393.266, 52839.061 24/12/17,13:05:39,05,07,1, 11.9,1,1, -2.286, 10519.150, 393.292, 52839.102 24/12/17,13:05:39,06,07,1, 11.9,1,1, -2.286, 10519.141, 393.247, 52839.085 24/12/17,13:05:39,07,07,1, 11.9,1,1, -2.286, 10519.111, 393.230, 52839.088 24/12/17,13:05:39,08,07,1, 11.9,1,1, -2.286, 10519.142, 393.291, 52839.075 24/12/17,13:05:39,09,07,1, 11.9,1,1, -2.286, 10519.132, 393.290, 52839.098 24/12/17,13:05:39,10,07,1, 11.9,1,1, -2.286, 10519.129, 393.270, 52839.079 24/12/17,13:05:39,11,07,1, 11.9,1,1, -2.286, 10519.102, 393.252, 52839.010 24/12/17,13:05:39,12,07,1, 11.9,1,1, -2.286, 10519.095, 393.267, 52839.134 24/12/17,13:05:39,13,07,1, 11.9,1,1, -2.286, 10519.107, 393.282, 52839.100 24/12/17,13:05:39,14,07,1, 11.9,1,1, -2.286, 10519.071, 393.266, 52839.130 24/12/17,13:05:39,15,07,1, 11.9,1,1, -2.286, 10519.094, 393.268, 52839.144 24/12/17,13:05:39,16,07,1, 11.9,1,1, -2.286, 10519.098, 393.316, 52839.142 24/12/17,13:05:39,17,07,1, 11.9,1,1, -2.286, 10519.115, 393.303, 52839.128 24/12/17,13:05:39,18,07,1, 11.9,1,1, -2.286, 10519.068, 393.279, 52839.094 24/12/17,13:05:39,19,07,1, 11.9,1,1, -2.286, 10519.093, 393.275, 52839.111 24/12/17,13:05:40,00,07,1, 11.9,1,1, -2.284, 10519.091, 393.275, 52839.111 24/12/17,13:05:40,01,07,1, 11.9,1,1, -2.284, 10519.100, 393.326, 52839.202 24/12/17,13:05:40,02,07,1, 11.9,1,1, -2.284, 10519.080, 393.269, 52839.081 24/12/17,13:05:40,03,07,1, 11.9,1,1, -2.284, 10519.059, 393.286, 52839.142 24/12/17,13:05:40,04,07,1, 11.9,1,1, -2.284, 10519.068, 393.298, 52839.211 24/12/17,13:05:40,05,07,1, 11.9,1,1, -2.284, 10519.053, 393.319, 52839.200 24/12/17,13:05:40,06,07,1, 11.9,1,1, -2.284, 10519.062, 393.275, 52839.141 24/12/17,13:05:40,07,07,1, 11.9,1,1, -2.284, 10519.054, 393.274, 52839.078 24/12/17,13:05:40,08,07,1, 11.9,1,1, -2.284, 10519.087, 393.335, 52839.163 24/12/17,13:05:40,09,07,1, 11.9,1,1, -2.284, 10519.068, 393.309, 52839.189 24/12/17,13:05:40,10,07,1, 11.9,1,1, -2.284, 10519.044, 393.298, 52839.177 24/12/17,13:05:40,11,07,1, 11.9,1,1, -2.284, 10519.027, 393.298, 52839.189 24/12/17,13:05:40,12,07,1, 11.9,1,1, -2.284, 10519.036, 393.324, 52839.211 24/12/17,13:05:40,13,07,1, 11.9,1,1, -2.284, 10519.032, 393.344, 52839.172 24/12/17,13:05:40,14,07,1, 11.9,1,1, -2.284, 10519.023, 393.305, 52839.153 24/12/17,13:05:40,15,07,1, 11.9,1,1, -2.284, 10518.993, 393.297, 52839.111 24/12/17,13:05:40,16,07,1, 11.9,1,1, -2.284, 10519.011, 393.353, 52839.217 24/12/17,13:05:40,17,07,1, 11.9,1,1, -2.284, 10518.994, 393.327, 52839.215 24/12/17,13:05:40,18,07,1, 11.9,1,1, -2.284, 10519.010, 393.312, 52839.164 24/12/17,13:05:40,19,07,1, 11.9,1,1, -2.284, 10519.003, 393.298, 52839.147 24/12/17,13:05:41,00,06,1, 11.9,1,1, -2.282, 10518.999, 393.298, 52839.147 24/12/17,13:05:41,01,06,1, 11.9,1,1, -2.282, 10519.003, 393.343, 52839.183 24/12/17,13:05:41,02,06,1, 11.9,1,1, -2.282, 10518.993, 393.291, 52839.149 24/12/17,13:05:41,03,06,1, 11.9,1,1, -2.282, 10518.954, 393.300, 52839.146 24/12/17,13:05:41,04,06,1, 11.9,1,1, -2.282, 10518.986, 393.350, 52839.186 24/12/17,13:05:41,05,06,1, 11.9,1,1, -2.282, 10518.990, 393.340, 52839.177 24/12/17,13:05:41,06,06,1, 11.9,1,1, -2.282, 10518.965, 393.319, 52839.200 24/12/17,13:05:41,07,06,1, 11.9,1,1, -2.282, 10518.937, 393.324, 52839.150 24/12/17,13:05:41,08,06,1, 11.9,1,1, -2.282, 10518.941, 393.346, 52839.227 24/12/17,13:05:41,09,06,1, 11.9,1,1, -2.282, 10518.935, 393.355, 52839.265 24/12/17,13:05:41,10,06,1, 11.9,1,1, -2.282, 10518.945, 393.303, 52839.250 24/12/17,13:05:41,11,06,1, 11.9,1,1, -2.282, 10518.938, 393.317, 52839.232 24/12/17,13:05:41,12,06,1, 11.9,1,1, -2.282, 10518.932, 393.372, 52839.272 24/12/17,13:05:41,13,06,1, 11.9,1,1, -2.282, 10518.923, 393.349, 52839.220 24/12/17,13:05:41,14,06,1, 11.9,1,1, -2.282, 10518.937, 393.323, 52839.214 24/12/17,13:05:41,15,06,1, 11.9,1,1, -2.282, 10518.919, 393.336, 52839.211 24/12/17,13:05:41,16,06,1, 11.9,1,1, -2.282, 10518.897, 393.362, 52839.233 24/12/17,13:05:41,17,06,1, 11.9,1,1, -2.282, 10518.911, 393.346, 52839.208 24/12/17,13:05:41,18,06,1, 11.9,1,1, -2.282, 10518.908, 393.324, 52839.159 24/12/17,13:05:41,19,06,1, 11.9,1,1, -2.282, 10518.893, 393.347, 52839.280 24/12/17,13:05:42,00,07,1, 11.9,1,1, -2.284, 10518.891, 393.347, 52839.280 24/12/17,13:05:42,01,07,1, 11.9,1,1, -2.284, 10518.882, 393.372, 52839.274 24/12/17,13:05:42,02,07,1, 11.9,1,1, -2.284, 10518.871, 393.329, 52839.201 24/12/17,13:05:42,03,07,1, 11.9,1,1, -2.284, 10518.876, 393.333, 52839.273 24/12/17,13:05:42,04,07,1, 11.9,1,1, -2.284, 10518.889, 393.366, 52839.224 24/12/17,13:05:42,05,07,1, 11.9,1,1, -2.284, 10518.861, 393.363, 52839.246 24/12/17,13:05:42,06,07,1, 11.9,1,1, -2.284, 10518.859, 393.337, 52839.234 24/12/17,13:05:42,07,07,1, 11.9,1,1, -2.284, 10518.836, 393.347, 52839.304 24/12/17,13:05:42,08,07,1, 11.9,1,1, -2.284, 10518.856, 393.374, 52839.278 24/12/17,13:05:42,09,07,1, 11.9,1,1, -2.284, 10518.866, 393.361, 52839.302 24/12/17,13:05:42,10,07,1, 11.9,1,1, -2.284, 10518.845, 393.321, 52839.206 24/12/17,13:05:42,11,07,1, 11.9,1,1, -2.284, 10518.833, 393.358, 52839.297 24/12/17,13:05:42,12,07,1, 11.9,1,1, -2.284, 10518.807, 393.362, 52839.273 24/12/17,13:05:42,13,07,1, 11.9,1,1, -2.284, 10518.830, 393.367, 52839.284 24/12/17,13:05:42,14,07,1, 11.9,1,1, -2.284, 10518.802, 393.327, 52839.302 24/12/17,13:05:42,15,07,1, 11.9,1,1, -2.284, 10518.805, 393.346, 52839.320 24/12/17,13:05:42,16,07,1, 11.9,1,1, -2.284, 10518.819, 393.363, 52839.306 24/12/17,13:05:42,17,07,1, 11.9,1,1, -2.284, 10518.786, 393.366, 52839.303 24/12/17,13:05:42,18,07,1, 11.9,1,1, -2.284, 10518.799, 393.338, 52839.283 24/12/17,13:05:42,19,07,1, 11.9,1,1, -2.284, 10518.789, 393.364, 52839.264 24/12/17,13:05:43,00,07,1, 11.9,1,1, -2.287, 10518.782, 393.364, 52839.264 24/12/17,13:05:43,01,07,1, 11.9,1,1, -2.287, 10518.781, 393.349, 52839.274 24/12/17,13:05:43,02,07,1, 11.9,1,1, -2.287, 10518.778, 393.354, 52839.332 24/12/17,13:05:43,03,07,1, 11.9,1,1, -2.287, 10518.765, 393.378, 52839.348 24/12/17,13:05:43,04,07,1, 11.9,1,1, -2.287, 10518.743, 393.384, 52839.301 24/12/17,13:05:43,05,07,1, 11.9,1,1, -2.287, 10518.753, 393.362, 52839.349 24/12/17,13:05:43,06,07,1, 11.9,1,1, -2.287, 10518.738, 393.352, 52839.295 24/12/17,13:05:43,07,07,1, 11.9,1,1, -2.287, 10518.732, 393.366, 52839.347 24/12/17,13:05:43,08,07,1, 11.9,1,1, -2.287, 10518.736, 393.409, 52839.352 24/12/17,13:05:43,09,07,1, 11.9,1,1, -2.287, 10518.715, 393.408, 52839.315 24/12/17,13:05:43,10,07,1, 11.9,1,1, -2.287, 10518.713, 393.357, 52839.291 24/12/17,13:05:43,11,07,1, 11.9,1,1, -2.287, 10518.717, 393.402, 52839.311 24/12/17,13:05:43,12,07,1, 11.9,1,1, -2.287, 10518.695, 393.410, 52839.367 24/12/17,13:05:43,13,07,1, 11.9,1,1, -2.287, 10518.694, 393.401, 52839.363 24/12/17,13:05:43,14,07,1, 11.9,1,1, -2.287, 10518.706, 393.362, 52839.279 24/12/17,13:05:43,15,07,1, 11.9,1,1, -2.287, 10518.660, 393.424, 52839.345 24/12/17,13:05:43,16,07,1, 11.9,1,1, -2.287, 10518.696, 393.419, 52839.439 24/12/17,13:05:43,17,07,1, 11.9,1,1, -2.287, 10518.699, 393.387, 52839.388 24/12/17,13:05:43,18,07,1, 11.9,1,1, -2.287, 10518.650, 393.393, 52839.299 24/12/17,13:05:43,19,07,1, 11.9,1,1, -2.287, 10518.656, 393.425, 52839.380 24/12/17,13:05:44,00,07,1, 12.0,1,1, -2.287, 10518.649, 393.425, 52839.380 24/12/17,13:05:44,01,07,1, 12.0,1,1, -2.287, 10518.652, 393.405, 52839.391 24/12/17,13:05:44,02,07,1, 12.0,1,1, -2.287, 10518.661, 393.398, 52839.309 24/12/17,13:05:44,03,07,1, 12.0,1,1, -2.287, 10518.611, 393.447, 52839.327 24/12/17,13:05:44,04,07,1, 12.0,1,1, -2.287, 10518.624, 393.448, 52839.406 24/12/17,13:05:44,05,07,1, 12.0,1,1, -2.287, 10518.627, 393.390, 52839.365 24/12/17,13:05:44,06,07,1, 12.0,1,1, -2.287, 10518.603, 393.394, 52839.345 24/12/17,13:05:44,07,07,1, 12.0,1,1, -2.287, 10518.606, 393.432, 52839.331 24/12/17,13:05:44,08,07,1, 12.0,1,1, -2.287, 10518.609, 393.427, 52839.359 24/12/17,13:05:44,09,07,1, 12.0,1,1, -2.287, 10518.588, 393.425, 52839.452 24/12/17,13:05:44,10,07,1, 12.0,1,1, -2.287, 10518.573, 393.413, 52839.397 24/12/17,13:05:44,11,07,1, 12.0,1,1, -2.287, 10518.596, 393.437, 52839.382 24/12/17,13:05:44,12,07,1, 12.0,1,1, -2.287, 10518.590, 393.442, 52839.346 24/12/17,13:05:44,13,07,1, 12.0,1,1, -2.287, 10518.587, 393.400, 52839.395 24/12/17,13:05:44,14,07,1, 12.0,1,1, -2.287, 10518.595, 393.418, 52839.404 24/12/17,13:05:44,15,07,1, 12.0,1,1, -2.287, 10518.594, 393.456, 52839.416 24/12/17,13:05:44,16,07,1, 12.0,1,1, -2.287, 10518.592, 393.452, 52839.464 24/12/17,13:05:44,17,07,1, 12.0,1,1, -2.287, 10518.561, 393.424, 52839.418 24/12/17,13:05:44,18,07,1, 12.0,1,1, -2.287, 10518.560, 393.422, 52839.393 24/12/17,13:05:44,19,07,1, 12.0,1,1, -2.287, 10518.567, 393.457, 52839.403 24/12/17,13:05:45,00,07,1, 12.0,1,1, -2.284, 10518.565, 393.457, 52839.403 24/12/17,13:05:45,01,07,1, 12.0,1,1, -2.284, 10518.549, 393.422, 52839.404 24/12/17,13:05:45,02,07,1, 12.0,1,1, -2.284, 10518.530, 393.422, 52839.361 24/12/17,13:05:45,03,07,1, 12.0,1,1, -2.284, 10518.532, 393.485, 52839.464 24/12/17,13:05:45,04,07,1, 12.0,1,1, -2.284, 10518.548, 393.454, 52839.445 24/12/17,13:05:45,05,07,1, 12.0,1,1, -2.284, 10518.532, 393.413, 52839.418 24/12/17,13:05:45,06,07,1, 12.0,1,1, -2.284, 10518.528, 393.406, 52839.389 24/12/17,13:05:45,07,07,1, 12.0,1,1, -2.284, 10518.548, 393.448, 52839.494 24/12/17,13:05:45,08,07,1, 12.0,1,1, -2.284, 10518.528, 393.457, 52839.423 24/12/17,13:05:45,09,07,1, 12.0,1,1, -2.284, 10518.515, 393.427, 52839.416 24/12/17,13:05:45,10,07,1, 12.0,1,1, -2.284, 10518.516, 393.458, 52839.509 24/12/17,13:05:45,11,07,1, 12.0,1,1, -2.284, 10518.509, 393.481, 52839.435 24/12/17,13:05:45,12,07,1, 12.0,1,1, -2.284, 10518.488, 393.460, 52839.480 24/12/17,13:05:45,13,07,1, 12.0,1,1, -2.284, 10518.519, 393.432, 52839.409 24/12/17,13:05:45,14,07,1, 12.0,1,1, -2.284, 10518.480, 393.432, 52839.442 24/12/17,13:05:45,15,07,1, 12.0,1,1, -2.284, 10518.493, 393.504, 52839.489 24/12/17,13:05:45,16,07,1, 12.0,1,1, -2.284, 10518.494, 393.483, 52839.518 24/12/17,13:05:45,17,07,1, 12.0,1,1, -2.284, 10518.495, 393.424, 52839.410 24/12/17,13:05:45,18,07,1, 12.0,1,1, -2.284, 10518.503, 393.464, 52839.471 24/12/17,13:05:45,19,07,1, 12.0,1,1, -2.284, 10518.498, 393.487, 52839.471 24/12/17,13:05:46,00,07,1, 11.9,1,1, -2.283, 10518.498, 393.487, 52839.471 24/12/17,13:05:46,01,07,1, 11.9,1,1, -2.283, 10518.455, 393.465, 52839.482 24/12/17,13:05:46,02,07,1, 11.9,1,1, -2.283, 10518.469, 393.480, 52839.512 24/12/17,13:05:46,03,07,1, 11.9,1,1, -2.283, 10518.469, 393.516, 52839.498 24/12/17,13:05:46,04,07,1, 11.9,1,1, -2.283, 10518.476, 393.464, 52839.448 24/12/17,13:05:46,05,07,1, 11.9,1,1, -2.283, 10518.480, 393.434, 52839.436 24/12/17,13:05:46,06,07,1, 11.9,1,1, -2.283, 10518.451, 393.466, 52839.532 24/12/17,13:05:46,07,07,1, 11.9,1,1, -2.283, 10518.468, 393.512, 52839.498 24/12/17,13:05:46,08,07,1, 11.9,1,1, -2.283, 10518.464, 393.476, 52839.464 24/12/17,13:05:46,09,07,1, 11.9,1,1, -2.283, 10518.452, 393.465, 52839.485 24/12/17,13:05:46,10,07,1, 11.9,1,1, -2.283, 10518.457, 393.503, 52839.562 24/12/17,13:05:46,11,07,1, 11.9,1,1, -2.283, 10518.451, 393.529, 52839.475 24/12/17,13:05:46,12,07,1, 11.9,1,1, -2.283, 10518.444, 393.510, 52839.557 24/12/17,13:05:46,13,07,1, 11.9,1,1, -2.283, 10518.441, 393.493, 52839.478 24/12/17,13:05:46,14,07,1, 11.9,1,1, -2.283, 10518.445, 393.523, 52839.522 24/12/17,13:05:46,15,07,1, 11.9,1,1, -2.283, 10518.438, 393.541, 52839.586 24/12/17,13:05:46,16,07,1, 11.9,1,1, -2.283, 10518.444, 393.521, 52839.536 24/12/17,13:05:46,17,07,1, 11.9,1,1, -2.283, 10518.453, 393.494, 52839.536 24/12/17,13:05:46,18,07,1, 11.9,1,1, -2.283, 10518.439, 393.495, 52839.479 24/12/17,13:05:46,19,07,1, 11.9,1,1, -2.283, 10518.434, 393.550, 52839.600 24/12/17,13:05:47,00,07,1, 11.9,1,1, -2.287, 10518.432, 393.550, 52839.600 24/12/17,13:05:47,01,07,1, 11.9,1,1, -2.287, 10518.422, 393.473, 52839.437 24/12/17,13:05:47,02,07,1, 11.9,1,1, -2.287, 10518.433, 393.529, 52839.562 24/12/17,13:05:47,03,07,1, 11.9,1,1, -2.287, 10518.420, 393.544, 52839.580 24/12/17,13:05:47,04,07,1, 11.9,1,1, -2.287, 10518.394, 393.527, 52839.551 24/12/17,13:05:47,05,07,1, 11.9,1,1, -2.287, 10518.407, 393.508, 52839.542 24/12/17,13:05:47,06,07,1, 11.9,1,1, -2.287, 10518.402, 393.525, 52839.604 24/12/17,13:05:47,07,07,1, 11.9,1,1, -2.287, 10518.410, 393.566, 52839.586 24/12/17,13:05:47,08,07,1, 11.9,1,1, -2.287, 10518.424, 393.505, 52839.585 24/12/17,13:05:47,09,07,1, 11.9,1,1, -2.287, 10518.400, 393.536, 52839.555 24/12/17,13:05:47,10,07,1, 11.9,1,1, -2.287, 10518.437, 393.542, 52839.557 24/12/17,13:05:47,11,07,1, 11.9,1,1, -2.287, 10518.408, 393.566, 52839.617 24/12/17,13:05:47,12,07,1, 11.9,1,1, -2.287, 10518.405, 393.546, 52839.629 24/12/17,13:05:47,13,07,1, 11.9,1,1, -2.287, 10518.391, 393.524, 52839.561 24/12/17,13:05:47,14,07,1, 11.9,1,1, -2.287, 10518.422, 393.551, 52839.431 24/12/17,13:05:47,15,07,1, 11.9,1,1, -2.287, 10518.425, 393.567, 52839.555 24/12/17,13:05:47,16,07,1, 11.9,1,1, -2.287, 10518.404, 393.518, 52839.537 24/12/17,13:05:47,17,07,1, 11.9,1,1, -2.287, 10518.383, 393.532, 52839.535 24/12/17,13:05:47,18,07,1, 11.9,1,1, -2.287, 10518.381, 393.557, 52839.553 24/12/17,13:05:47,19,07,1, 11.9,1,1, -2.287, 10518.393, 393.573, 52839.573 24/12/17,13:05:48,00,07,1, 12.0,1,1, -2.287, 10518.390, 393.573, 52839.573 24/12/17,13:05:48,01,07,1, 12.0,1,1, -2.287, 10518.357, 393.516, 52839.577 24/12/17,13:05:48,02,07,1, 12.0,1,1, -2.287, 10518.358, 393.570, 52839.580 24/12/17,13:05:48,03,07,1, 12.0,1,1, -2.287, 10518.368, 393.551, 52839.661 24/12/17,13:05:48,04,07,1, 12.0,1,1, -2.287, 10518.358, 393.541, 52839.673 24/12/17,13:05:48,05,07,1, 12.0,1,1, -2.287, 10518.391, 393.574, 52839.628 24/12/17,13:05:48,06,07,1, 12.0,1,1, -2.287, 10518.377, 393.576, 52839.593 24/12/17,13:05:48,07,07,1, 12.0,1,1, -2.287, 10518.372, 393.588, 52839.587 24/12/17,13:05:48,08,07,1, 12.0,1,1, -2.287, 10518.381, 393.579, 52839.627 24/12/17,13:05:48,09,07,1, 12.0,1,1, -2.287, 10518.341, 393.561, 52839.579 24/12/17,13:05:48,10,07,1, 12.0,1,1, -2.287, 10518.343, 393.585, 52839.591 24/12/17,13:05:48,11,07,1, 12.0,1,1, -2.287, 10518.380, 393.592, 52839.605 24/12/17,13:05:48,12,07,1, 12.0,1,1, -2.287, 10518.372, 393.558, 52839.681 24/12/17,13:05:48,13,07,1, 12.0,1,1, -2.287, 10518.386, 393.558, 52839.683 24/12/17,13:05:48,14,07,1, 12.0,1,1, -2.287, 10518.367, 393.592, 52839.662 24/12/17,13:05:48,15,07,1, 12.0,1,1, -2.287, 10518.386, 393.607, 52839.621 24/12/17,13:05:48,16,07,1, 12.0,1,1, -2.287, 10518.367, 393.561, 52839.711 24/12/17,13:05:48,17,07,1, 12.0,1,1, -2.287, 10518.346, 393.526, 52839.625 24/12/17,13:05:48,18,07,1, 12.0,1,1, -2.287, 10518.344, 393.585, 52839.635 24/12/17,13:05:48,19,07,1, 12.0,1,1, -2.287, 10518.356, 393.591, 52839.660 24/12/17,13:05:49,00,07,1, 11.9,1,1, -2.283, 10518.348, 393.591, 52839.660 24/12/17,13:05:49,01,07,1, 11.9,1,1, -2.283, 10518.335, 393.577, 52839.594 24/12/17,13:05:49,02,07,1, 11.9,1,1, -2.283, 10518.334, 393.602, 52839.693 24/12/17,13:05:49,03,07,1, 11.9,1,1, -2.283, 10518.359, 393.622, 52839.653 24/12/17,13:05:49,04,07,1, 11.9,1,1, -2.283, 10518.315, 393.565, 52839.645 24/12/17,13:05:49,05,07,1, 11.9,1,1, -2.283, 10518.326, 393.579, 52839.632 24/12/17,13:05:49,06,07,1, 11.9,1,1, -2.283, 10518.307, 393.626, 52839.705 24/12/17,13:05:49,07,07,1, 11.9,1,1, -2.283, 10518.346, 393.631, 52839.632 24/12/17,13:05:49,08,07,1, 11.9,1,1, -2.283, 10518.337, 393.591, 52839.612 24/12/17,13:05:49,09,07,1, 11.9,1,1, -2.283, 10518.343, 393.601, 52839.644 24/12/17,13:05:49,10,07,1, 11.9,1,1, -2.283, 10518.313, 393.619, 52839.690 24/12/17,13:05:49,11,07,1, 11.9,1,1, -2.283, 10518.337, 393.642, 52839.758 24/12/17,13:05:49,12,07,1, 11.9,1,1, -2.283, 10518.331, 393.577, 52839.713 24/12/17,13:05:49,13,07,1, 11.9,1,1, -2.283, 10518.317, 393.592, 52839.692 24/12/17,13:05:49,14,07,1, 11.9,1,1, -2.283, 10518.323, 393.653, 52839.691 24/12/17,13:05:49,15,07,1, 11.9,1,1, -2.283, 10518.330, 393.631, 52839.656 24/12/17,13:05:49,16,07,1, 11.9,1,1, -2.283, 10518.321, 393.606, 52839.658 24/12/17,13:05:49,17,07,1, 11.9,1,1, -2.283, 10518.298, 393.621, 52839.729 24/12/17,13:05:49,18,07,1, 11.9,1,1, -2.283, 10518.312, 393.659, 52839.905 24/12/17,13:05:49,19,07,1, 11.9,1,1, -2.283, 10518.351, 393.623, 52839.620 24/12/17,13:05:50,00,07,1, 11.9,1,1, -2.286, 10518.348, 393.623, 52839.620 24/12/17,13:05:50,01,07,1, 11.9,1,1, -2.286, 10518.291, 393.593, 52839.712 24/12/17,13:05:50,02,07,1, 11.9,1,1, -2.286, 10518.309, 393.654, 52839.790 24/12/17,13:05:50,03,07,1, 11.9,1,1, -2.286, 10518.341, 393.636, 52839.757 24/12/17,13:05:50,04,07,1, 11.9,1,1, -2.286, 10518.323, 393.603, 52839.703 24/12/17,13:05:50,05,07,1, 11.9,1,1, -2.286, 10518.311, 393.629, 52839.763 24/12/17,13:05:50,06,07,1, 11.9,1,1, -2.286, 10518.298, 393.663, 52839.709 24/12/17,13:05:50,07,07,1, 11.9,1,1, -2.286, 10518.325, 393.649, 52839.745 24/12/17,13:05:50,08,07,1, 11.9,1,1, -2.286, 10518.295, 393.618, 52839.637 24/12/17,13:05:50,09,07,1, 11.9,1,1, -2.286, 10518.285, 393.641, 52839.712 24/12/17,13:05:50,10,07,1, 11.9,1,1, -2.286, 10518.296, 393.690, 52839.798 24/12/17,13:05:50,11,07,1, 11.9,1,1, -2.286, 10518.293, 393.625, 52839.706 24/12/17,13:05:50,12,07,1, 11.9,1,1, -2.286, 10518.273, 393.626, 52839.726 24/12/17,13:05:50,13,07,1, 11.9,1,1, -2.286, 10518.285, 393.632, 52839.779 24/12/17,13:05:50,14,07,1, 11.9,1,1, -2.286, 10518.313, 393.660, 52839.783 24/12/17,13:05:50,15,07,1, 11.9,1,1, -2.286, 10518.296, 393.650, 52839.720 24/12/17,13:05:50,16,07,1, 11.9,1,1, -2.286, 10518.287, 393.612, 52839.718 24/12/17,13:05:50,17,07,1, 11.9,1,1, -2.286, 10518.316, 393.624, 52839.701 24/12/17,13:05:50,18,07,1, 11.9,1,1, -2.286, 10518.290, 393.657, 52839.781 24/12/17,13:05:50,19,07,1, 11.9,1,1, -2.286, 10518.242, 393.659, 52839.765 24/12/17,13:05:51,00,07,1, 11.9,1,1, -2.287, 10518.240, 393.659, 52839.765 24/12/17,13:05:51,01,07,1, 11.9,1,1, -2.287, 10518.257, 393.657, 52839.706 24/12/17,13:05:51,02,07,1, 11.9,1,1, -2.287, 10518.279, 393.693, 52839.823 24/12/17,13:05:51,03,07,1, 11.9,1,1, -2.287, 10518.272, 393.699, 52839.765 24/12/17,13:05:51,04,07,1, 11.9,1,1, -2.287, 10518.287, 393.641, 52839.738 24/12/17,13:05:51,05,07,1, 11.9,1,1, -2.287, 10518.262, 393.675, 52839.776 24/12/17,13:05:51,06,07,1, 11.9,1,1, -2.287, 10518.249, 393.683, 52839.753 24/12/17,13:05:51,07,07,1, 11.9,1,1, -2.287, 10518.267, 393.672, 52839.742 24/12/17,13:05:51,08,07,1, 11.9,1,1, -2.287, 10518.267, 393.648, 52839.697 24/12/17,13:05:51,09,07,1, 11.9,1,1, -2.287, 10518.231, 393.683, 52839.702 24/12/17,13:05:51,10,07,1, 11.9,1,1, -2.287, 10518.288, 393.700, 52839.769 24/12/17,13:05:51,11,07,1, 11.9,1,1, -2.287, 10518.281, 393.685, 52839.809 24/12/17,13:05:51,12,07,1, 11.9,1,1, -2.287, 10518.239, 393.664, 52839.714 24/12/17,13:05:51,13,07,1, 11.9,1,1, -2.287, 10518.261, 393.699, 52839.815 24/12/17,13:05:51,14,07,1, 11.9,1,1, -2.287, 10518.257, 393.713, 52839.787 24/12/17,13:05:51,15,07,1, 11.9,1,1, -2.287, 10518.270, 393.678, 52839.766 24/12/17,13:05:51,16,07,1, 11.9,1,1, -2.287, 10518.245, 393.668, 52839.790 24/12/17,13:05:51,17,07,1, 11.9,1,1, -2.287, 10518.240, 393.710, 52839.830 24/12/17,13:05:51,18,07,1, 11.9,1,1, -2.287, 10518.248, 393.734, 52839.853 24/12/17,13:05:51,19,07,1, 11.9,1,1, -2.287, 10518.244, 393.716, 52839.843 24/12/17,13:05:52,00,07,1, 11.9,1,1, -2.288, 10518.240, 393.716, 52839.843 24/12/17,13:05:52,01,07,1, 11.9,1,1, -2.288, 10518.222, 393.716, 52839.760 24/12/17,13:05:52,02,07,1, 11.9,1,1, -2.288, 10518.246, 393.758, 52839.777 24/12/17,13:05:52,03,07,1, 11.9,1,1, -2.288, 10518.237, 393.742, 52839.811 24/12/17,13:05:52,04,07,1, 11.9,1,1, -2.288, 10518.223, 393.681, 52839.784 24/12/17,13:05:52,05,07,1, 11.9,1,1, -2.288, 10518.217, 393.714, 52839.842 24/12/17,13:05:52,06,07,1, 11.9,1,1, -2.288, 10518.230, 393.733, 52839.792 24/12/17,13:05:52,07,07,1, 11.9,1,1, -2.288, 10518.241, 393.685, 52839.806 24/12/17,13:05:52,08,07,1, 11.9,1,1, -2.288, 10518.225, 393.692, 52839.738 24/12/17,13:05:52,09,07,1, 11.9,1,1, -2.288, 10518.245, 393.729, 52839.837 24/12/17,13:05:52,10,07,1, 11.9,1,1, -2.288, 10518.234, 393.746, 52839.841 24/12/17,13:05:52,11,07,1, 11.9,1,1, -2.288, 10518.235, 393.753, 52839.896 24/12/17,13:05:52,12,07,1, 11.9,1,1, -2.288, 10518.230, 393.729, 52839.793 24/12/17,13:05:52,13,07,1, 11.9,1,1, -2.288, 10518.222, 393.724, 52839.831 24/12/17,13:05:52,14,07,1, 11.9,1,1, -2.288, 10518.253, 393.766, 52839.836 24/12/17,13:05:52,15,07,1, 11.9,1,1, -2.288, 10518.227, 393.707, 52839.846 24/12/17,13:05:52,16,07,1, 11.9,1,1, -2.288, 10518.232, 393.719, 52839.823 24/12/17,13:05:52,17,07,1, 11.9,1,1, -2.288, 10518.214, 393.745, 52839.839 24/12/17,13:05:52,18,07,1, 11.9,1,1, -2.288, 10518.211, 393.756, 52839.892 24/12/17,13:05:52,19,07,1, 11.9,1,1, -2.288, 10518.229, 393.732, 52839.836 24/12/17,13:05:53,00,07,1, 11.9,1,1, -2.284, 10518.223, 393.732, 52839.836 24/12/17,13:05:53,01,07,1, 11.9,1,1, -2.284, 10518.185, 393.761, 52839.886 24/12/17,13:05:53,02,07,1, 11.9,1,1, -2.284, 10518.220, 393.775, 52839.873 24/12/17,13:05:53,03,07,1, 11.9,1,1, -2.284, 10518.212, 393.746, 52839.857 24/12/17,13:05:53,04,07,1, 11.9,1,1, -2.284, 10518.212, 393.712, 52839.881 24/12/17,13:05:53,05,07,1, 11.9,1,1, -2.284, 10518.196, 393.748, 52839.786 24/12/17,13:05:53,06,07,1, 11.9,1,1, -2.284, 10518.234, 393.755, 52839.798 24/12/17,13:05:53,07,07,1, 11.9,1,1, -2.284, 10518.216, 393.732, 52839.899 24/12/17,13:05:53,08,07,1, 11.9,1,1, -2.284, 10518.199, 393.702, 52839.779 24/12/17,13:05:53,09,07,1, 11.9,1,1, -2.284, 10518.191, 393.746, 52839.881 24/12/17,13:05:53,10,07,1, 11.9,1,1, -2.284, 10518.201, 393.767, 52839.837 24/12/17,13:05:53,11,07,1, 11.9,1,1, -2.284, 10518.186, 393.748, 52839.826 24/12/17,13:05:53,12,07,1, 11.9,1,1, -2.284, 10518.203, 393.721, 52839.812 24/12/17,13:05:53,13,07,1, 11.9,1,1, -2.284, 10518.202, 393.773, 52839.867 24/12/17,13:05:53,14,07,1, 11.9,1,1, -2.284, 10518.205, 393.782, 52839.860 24/12/17,13:05:53,15,07,1, 11.9,1,1, -2.284, 10518.229, 393.762, 52839.850 24/12/17,13:05:53,16,07,1, 11.9,1,1, -2.284, 10518.202, 393.726, 52839.856 24/12/17,13:05:53,17,07,1, 11.9,1,1, -2.284, 10518.212, 393.774, 52839.844 24/12/17,13:05:53,18,07,1, 11.9,1,1, -2.284, 10518.210, 393.790, 52839.908 24/12/17,13:05:53,19,07,1, 11.9,1,1, -2.284, 10518.192, 393.737, 52839.862 24/12/17,13:05:54,00,07,1, 11.9,1,1, -2.284, 10518.190, 393.737, 52839.862 24/12/17,13:05:54,01,07,1, 11.9,1,1, -2.284, 10518.177, 393.753, 52839.832 24/12/17,13:05:54,02,07,1, 11.9,1,1, -2.284, 10518.223, 393.762, 52839.951 24/12/17,13:05:54,03,07,1, 11.9,1,1, -2.284, 10518.184, 393.756, 52839.912 24/12/17,13:05:54,04,07,1, 11.9,1,1, -2.284, 10518.156, 393.735, 52839.901 24/12/17,13:05:54,05,07,1, 11.9,1,1, -2.284, 10518.175, 393.785, 52839.925 24/12/17,13:05:54,06,07,1, 11.9,1,1, -2.284, 10518.194, 393.777, 52839.903 24/12/17,13:05:54,07,07,1, 11.9,1,1, -2.284, 10518.190, 393.751, 52839.886 24/12/17,13:05:54,08,07,1, 11.9,1,1, -2.284, 10518.178, 393.749, 52839.810 24/12/17,13:05:54,09,07,1, 11.9,1,1, -2.284, 10518.179, 393.797, 52839.933 24/12/17,13:05:54,10,07,1, 11.9,1,1, -2.284, 10518.188, 393.808, 52839.922 24/12/17,13:05:54,11,07,1, 11.9,1,1, -2.284, 10518.187, 393.757, 52839.908 24/12/17,13:05:54,12,07,1, 11.9,1,1, -2.284, 10518.135, 393.731, 52839.807 24/12/17,13:05:54,13,07,1, 11.9,1,1, -2.284, 10518.182, 393.793, 52839.869 24/12/17,13:05:54,14,07,1, 11.9,1,1, -2.284, 10518.189, 393.787, 52839.876 24/12/17,13:05:54,15,07,1, 11.9,1,1, -2.284, 10518.179, 393.745, 52839.874 24/12/17,13:05:54,16,07,1, 11.9,1,1, -2.284, 10518.154, 393.763, 52839.795 24/12/17,13:05:54,17,07,1, 11.9,1,1, -2.284, 10518.159, 393.775, 52839.836 24/12/17,13:05:54,18,07,1, 11.9,1,1, -2.284, 10518.171, 393.808, 52839.912 24/12/17,13:05:54,19,07,1, 11.9,1,1, -2.284, 10518.148, 393.753, 52839.899 24/12/17,13:05:55,00,07,1, 11.9,1,1, -2.283, 10518.148, 393.753, 52839.899 24/12/17,13:05:55,01,07,1, 11.9,1,1, -2.283, 10518.179, 393.794, 52839.861 24/12/17,13:05:55,02,07,1, 11.9,1,1, -2.283, 10518.169, 393.783, 52839.929 24/12/17,13:05:55,03,07,1, 11.9,1,1, -2.283, 10518.181, 393.777, 52839.863 24/12/17,13:05:55,04,07,1, 11.9,1,1, -2.283, 10518.170, 393.756, 52839.878 24/12/17,13:05:55,05,07,1, 11.9,1,1, -2.283, 10518.154, 393.803, 52839.908 24/12/17,13:05:55,06,07,1, 11.9,1,1, -2.283, 10518.191, 393.816, 52839.989 24/12/17,13:05:55,07,07,1, 11.9,1,1, -2.283, 10518.159, 393.772, 52839.892 24/12/17,13:05:55,08,07,1, 11.9,1,1, -2.283, 10518.136, 393.768, 52839.863 24/12/17,13:05:55,09,07,1, 11.9,1,1, -2.283, 10518.178, 393.803, 52839.923 24/12/17,13:05:55,10,07,1, 11.9,1,1, -2.283, 10518.178, 393.785, 52839.927 24/12/17,13:05:55,11,07,1, 11.9,1,1, -2.283, 10518.169, 393.795, 52839.932 24/12/17,13:05:55,12,07,1, 11.9,1,1, -2.283, 10518.175, 393.767, 52839.978 24/12/17,13:05:55,13,07,1, 11.9,1,1, -2.283, 10518.148, 393.816, 52839.979 24/12/17,13:05:55,14,07,1, 11.9,1,1, -2.283, 10518.170, 393.834, 52840.007 24/12/17,13:05:55,15,07,1, 11.9,1,1, -2.283, 10518.151, 393.798, 52839.932 24/12/17,13:05:55,16,07,1, 11.9,1,1, -2.283, 10518.158, 393.751, 52839.911 24/12/17,13:05:55,17,07,1, 11.9,1,1, -2.283, 10518.134, 393.810, 52840.010 24/12/17,13:05:55,18,07,1, 11.9,1,1, -2.283, 10518.150, 393.798, 52840.010 24/12/17,13:05:55,19,07,1, 11.9,1,1, -2.283, 10518.144, 393.785, 52839.943 24/12/17,13:05:56,00,07,1, 11.9,1,1, -2.283, 10518.140, 393.785, 52839.943 24/12/17,13:05:56,01,07,1, 11.9,1,1, -2.283, 10518.145, 393.822, 52839.957 24/12/17,13:05:56,02,07,1, 11.9,1,1, -2.283, 10518.162, 393.828, 52839.968 24/12/17,13:05:56,03,07,1, 11.9,1,1, -2.283, 10518.167, 393.758, 52839.954 24/12/17,13:05:56,04,07,1, 11.9,1,1, -2.283, 10518.141, 393.770, 52839.975 24/12/17,13:05:56,05,07,1, 11.9,1,1, -2.283, 10518.164, 393.802, 52840.073 24/12/17,13:05:56,06,07,1, 11.9,1,1, -2.283, 10518.156, 393.817, 52839.977 24/12/17,13:05:56,07,07,1, 11.9,1,1, -2.283, 10518.181, 393.790, 52839.962 24/12/17,13:05:56,08,07,1, 11.9,1,1, -2.283, 10518.159, 393.780, 52839.942 24/12/17,13:05:56,09,07,1, 11.9,1,1, -2.283, 10518.150, 393.810, 52839.949 24/12/17,13:05:56,10,07,1, 11.9,1,1, -2.283, 10518.154, 393.827, 52839.994 24/12/17,13:05:56,11,07,1, 11.9,1,1, -2.283, 10518.132, 393.814, 52839.974 24/12/17,13:05:56,12,07,1, 11.9,1,1, -2.283, 10518.134, 393.777, 52839.925 24/12/17,13:05:56,13,07,1, 11.9,1,1, -2.283, 10518.143, 393.827, 52839.993 24/12/17,13:05:56,14,07,1, 11.9,1,1, -2.283, 10518.149, 393.841, 52839.989 24/12/17,13:05:56,15,07,1, 11.9,1,1, -2.283, 10518.156, 393.798, 52839.980 24/12/17,13:05:56,16,07,1, 11.9,1,1, -2.283, 10518.157, 393.773, 52839.977 24/12/17,13:05:56,17,07,1, 11.9,1,1, -2.283, 10518.163, 393.810, 52839.992 24/12/17,13:05:56,18,07,1, 11.9,1,1, -2.283, 10518.145, 393.818, 52840.023 24/12/17,13:05:56,19,07,1, 11.9,1,1, -2.283, 10518.140, 393.767, 52839.992 24/12/17,13:05:57,00,07,1, 12.0,1,1, -2.284, 10518.131, 393.767, 52839.992 24/12/17,13:05:57,01,07,1, 12.0,1,1, -2.284, 10518.144, 393.830, 52839.964 24/12/17,13:05:57,02,07,1, 12.0,1,1, -2.284, 10518.149, 393.802, 52840.083 24/12/17,13:05:57,03,07,1, 12.0,1,1, -2.284, 10518.160, 393.832, 52840.134 24/12/17,13:05:57,04,07,1, 12.0,1,1, -2.284, 10518.145, 393.849, 52840.160 24/12/17,13:05:57,05,07,1, 12.0,1,1, -2.284, 10518.154, 393.823, 52840.080 24/12/17,13:05:57,06,07,1, 12.0,1,1, -2.284, 10518.175, 393.786, 52840.084 24/12/17,13:05:57,07,07,1, 12.0,1,1, -2.284, 10518.151, 393.804, 52840.106 24/12/17,13:05:57,08,07,1, 12.0,1,1, -2.284, 10518.155, 393.808, 52840.040 24/12/17,13:05:57,09,07,1, 12.0,1,1, -2.284, 10518.138, 393.799, 52840.100 24/12/17,13:05:57,10,07,1, 12.0,1,1, -2.284, 10518.171, 393.800, 52840.065 24/12/17,13:05:57,11,07,1, 12.0,1,1, -2.284, 10518.140, 393.801, 52840.089 24/12/17,13:05:57,12,07,1, 12.0,1,1, -2.284, 10518.129, 393.798, 52840.049 24/12/17,13:05:57,13,07,1, 12.0,1,1, -2.284, 10518.155, 393.817, 52840.077 24/12/17,13:05:57,14,07,1, 12.0,1,1, -2.284, 10518.140, 393.840, 52840.086 24/12/17,13:05:57,15,07,1, 12.0,1,1, -2.284, 10518.152, 393.825, 52840.163 24/12/17,13:05:57,16,07,1, 12.0,1,1, -2.284, 10518.168, 393.811, 52840.077 24/12/17,13:05:57,17,07,1, 12.0,1,1, -2.284, 10518.147, 393.824, 52840.077 24/12/17,13:05:57,18,07,1, 12.0,1,1, -2.284, 10518.155, 393.818, 52840.118 24/12/17,13:05:57,19,07,1, 12.0,1,1, -2.284, 10518.129, 393.820, 52840.099 24/12/17,13:05:58,00,07,1, 11.9,1,1, -2.286, 10518.123, 393.820, 52840.099 24/12/17,13:05:58,01,07,1, 11.9,1,1, -2.286, 10518.139, 393.843, 52840.071 24/12/17,13:05:58,02,07,1, 11.9,1,1, -2.286, 10518.139, 393.818, 52840.053 24/12/17,13:05:58,03,07,1, 11.9,1,1, -2.286, 10518.141, 393.842, 52840.153 24/12/17,13:05:58,04,07,1, 11.9,1,1, -2.286, 10518.151, 393.814, 52840.153 24/12/17,13:05:58,05,07,1, 11.9,1,1, -2.286, 10518.141, 393.825, 52840.143 24/12/17,13:05:58,06,07,1, 11.9,1,1, -2.286, 10518.140, 393.839, 52840.045 24/12/17,13:05:58,07,07,1, 11.9,1,1, -2.286, 10518.140, 393.830, 52840.106 24/12/17,13:05:58,08,07,1, 11.9,1,1, -2.286, 10518.142, 393.846, 52840.127 24/12/17,13:05:58,09,07,1, 11.9,1,1, -2.286, 10518.139, 393.829, 52840.125 24/12/17,13:05:58,10,07,1, 11.9,1,1, -2.286, 10518.134, 393.848, 52840.081 24/12/17,13:05:58,11,07,1, 11.9,1,1, -2.286, 10518.140, 393.827, 52840.123 24/12/17,13:05:58,12,07,1, 11.9,1,1, -2.286, 10518.147, 393.812, 52840.096 24/12/17,13:05:58,13,07,1, 11.9,1,1, -2.286, 10518.140, 393.841, 52840.134 24/12/17,13:05:58,14,07,1, 11.9,1,1, -2.286, 10518.115, 393.840, 52840.080 24/12/17,13:05:58,15,07,1, 11.9,1,1, -2.286, 10518.118, 393.837, 52840.159 24/12/17,13:05:58,16,07,1, 11.9,1,1, -2.286, 10518.148, 393.835, 52840.102 24/12/17,13:05:58,17,07,1, 11.9,1,1, -2.286, 10518.128, 393.855, 52840.086 24/12/17,13:05:58,18,07,1, 11.9,1,1, -2.286, 10518.124, 393.824, 52840.140 24/12/17,13:05:58,19,07,1, 11.9,1,1, -2.286, 10518.129, 393.823, 52840.104 24/12/17,13:05:59,00,07,1, 11.9,1,1, -2.286, 10518.123, 393.823, 52840.104 24/12/17,13:05:59,01,07,1, 11.9,1,1, -2.286, 10518.117, 393.840, 52840.069 24/12/17,13:05:59,02,07,1, 11.9,1,1, -2.286, 10518.111, 393.834, 52840.151 24/12/17,13:05:59,03,07,1, 11.9,1,1, -2.286, 10518.103, 393.853, 52840.183 24/12/17,13:05:59,04,07,1, 11.9,1,1, -2.286, 10518.113, 393.846, 52840.126 24/12/17,13:05:59,05,07,1, 11.9,1,1, -2.286, 10518.113, 393.856, 52840.159 24/12/17,13:05:59,06,07,1, 11.9,1,1, -2.286, 10518.108, 393.847, 52840.081 24/12/17,13:05:59,07,07,1, 11.9,1,1, -2.286, 10518.132, 393.829, 52840.136 24/12/17,13:05:59,08,07,1, 11.9,1,1, -2.286, 10518.128, 393.864, 52840.121 24/12/17,13:05:59,09,07,1, 11.9,1,1, -2.286, 10518.121, 393.851, 52840.096 24/12/17,13:05:59,10,07,1, 11.9,1,1, -2.286, 10518.129, 393.842, 52840.165 24/12/17,13:05:59,11,07,1, 11.9,1,1, -2.286, 10518.078, 393.829, 52840.154 24/12/17,13:05:59,12,07,1, 11.9,1,1, -2.286, 10518.090, 393.841, 52840.159 24/12/17,13:05:59,13,07,1, 11.9,1,1, -2.286, 10518.098, 393.868, 52840.152 24/12/17,13:05:59,14,07,1, 11.9,1,1, -2.286, 10518.108, 393.852, 52840.149 24/12/17,13:05:59,15,07,1, 11.9,1,1, -2.286, 10518.101, 393.858, 52840.190 24/12/17,13:05:59,16,07,1, 11.9,1,1, -2.286, 10518.094, 393.863, 52840.084 24/12/17,13:05:59,17,07,1, 11.9,1,1, -2.286, 10518.121, 393.853, 52840.157 24/12/17,13:05:59,18,07,1, 11.9,1,1, -2.286, 10518.097, 393.853, 52840.113 24/12/17,13:05:59,19,07,1, 11.9,1,1, -2.286, 10518.103, 393.881, 52840.179 24/12/17,13:06:00,00,07,1, 11.9,1,1, -2.287, 10518.098, 393.881, 52840.179 24/12/17,13:06:00,01,07,1, 11.9,1,1, -2.287, 10518.080, 393.873, 52840.155 24/12/17,13:06:00,02,07,1, 11.9,1,1, -2.287, 10518.083, 393.851, 52840.031 24/12/17,13:06:00,03,07,1, 11.9,1,1, -2.287, 10518.117, 393.868, 52840.029 24/12/17,13:06:00,04,07,1, 11.9,1,1, -2.287, 10518.083, 393.836, 52840.094 24/12/17,13:06:00,05,07,1, 11.9,1,1, -2.287, 10518.083, 393.817, 52840.057 24/12/17,13:06:00,06,07,1, 11.9,1,1, -2.287, 10518.064, 393.861, 52840.042 24/12/17,13:06:00,07,07,1, 11.9,1,1, -2.287, 10518.093, 393.905, 52840.160 24/12/17,13:06:00,08,07,1, 11.9,1,1, -2.287, 10518.068, 393.822, 52840.127 24/12/17,13:06:00,09,07,1, 11.9,1,1, -2.287, 10518.051, 393.852, 52840.102 24/12/17,13:06:00,10,07,1, 11.9,1,1, -2.287, 10518.059, 393.872, 52840.112 24/12/17,13:06:00,11,07,1, 11.9,1,1, -2.287, 10518.095, 393.875, 52840.141 24/12/17,13:06:00,12,07,1, 11.9,1,1, -2.287, 10518.094, 393.853, 52840.169 24/12/17,13:06:00,13,07,1, 11.9,1,1, -2.287, 10518.050, 393.834, 52840.095 24/12/17,13:06:00,14,07,1, 11.9,1,1, -2.287, 10518.077, 393.905, 52840.082 24/12/17,13:06:00,15,07,1, 11.9,1,1, -2.287, 10518.093, 393.862, 52840.143 24/12/17,13:06:00,16,07,1, 11.9,1,1, -2.287, 10518.028, 393.832, 52840.041 24/12/17,13:06:00,17,07,1, 11.9,1,1, -2.287, 10518.073, 393.851, 52840.102 24/12/17,13:06:00,18,07,1, 11.9,1,1, -2.287, 10518.071, 393.878, 52840.142 24/12/17,13:06:00,19,07,1, 11.9,1,1, -2.287, 10518.058, 393.879, 52840.104 24/12/17,13:06:01,00,07,1, 11.9,1,1, -2.289, 10518.056, 393.879, 52840.104 24/12/17,13:06:01,01,07,1, 11.9,1,1, -2.289, 10518.032, 393.828, 52840.098 24/12/17,13:06:01,02,07,1, 11.9,1,1, -2.289, 10518.041, 393.864, 52840.167 24/12/17,13:06:01,03,07,1, 11.9,1,1, -2.289, 10518.046, 393.873, 52840.130 24/12/17,13:06:01,04,07,1, 11.9,1,1, -2.289, 10518.046, 393.827, 52840.107 24/12/17,13:06:01,05,07,1, 11.9,1,1, -2.289, 10518.049, 393.837, 52840.100 24/12/17,13:06:01,06,07,1, 11.9,1,1, -2.289, 10518.043, 393.861, 52840.136 24/12/17,13:06:01,07,07,1, 11.9,1,1, -2.289, 10518.060, 393.860, 52840.138 24/12/17,13:06:01,08,07,1, 11.9,1,1, -2.289, 10518.051, 393.844, 52840.146 24/12/17,13:06:01,09,07,1, 11.9,1,1, -2.289, 10518.031, 393.841, 52840.125 24/12/17,13:06:01,10,07,1, 11.9,1,1, -2.289, 10518.043, 393.872, 52840.164 24/12/17,13:06:01,11,07,1, 11.9,1,1, -2.289, 10518.044, 393.859, 52840.120 24/12/17,13:06:01,12,07,1, 11.9,1,1, -2.289, 10518.027, 393.830, 52840.141 24/12/17,13:06:01,13,07,1, 11.9,1,1, -2.289, 10518.026, 393.825, 52840.097 24/12/17,13:06:01,14,07,1, 11.9,1,1, -2.289, 10518.031, 393.851, 52840.103 24/12/17,13:06:01,15,07,1, 11.9,1,1, -2.289, 10518.020, 393.847, 52840.166 24/12/17,13:06:01,16,07,1, 11.9,1,1, -2.289, 10518.024, 393.814, 52840.109 24/12/17,13:06:01,17,07,1, 11.9,1,1, -2.289, 10518.020, 393.809, 52840.074 24/12/17,13:06:01,18,07,1, 11.9,1,1, -2.289, 10518.025, 393.867, 52840.131 24/12/17,13:06:01,19,07,1, 11.9,1,1, -2.289, 10518.023, 393.853, 52840.204 24/12/17,13:06:02,00,07,1, 11.8,1,1, -2.285, 10518.014, 393.853, 52840.204 24/12/17,13:06:02,01,07,1, 11.8,1,1, -2.285, 10517.996, 393.810, 52840.116 24/12/17,13:06:02,02,07,1, 11.8,1,1, -2.285, 10518.026, 393.851, 52840.173 24/12/17,13:06:02,03,07,1, 11.8,1,1, -2.285, 10518.024, 393.856, 52840.149 24/12/17,13:06:02,04,07,1, 11.8,1,1, -2.285, 10517.987, 393.853, 52840.432 24/12/17,13:06:02,05,07,1, 11.8,1,1, -2.285, 10517.999, 393.811, 52840.085 24/12/17,13:06:02,06,07,1, 11.8,1,1, -2.285, 10518.026, 393.854, 52840.173 24/12/17,13:06:02,07,07,1, 11.8,1,1, -2.285, 10518.001, 393.856, 52840.171 24/12/17,13:06:02,08,07,1, 11.8,1,1, -2.285, 10518.025, 393.815, 52840.189 24/12/17,13:06:02,09,07,1, 11.8,1,1, -2.285, 10517.989, 393.809, 52840.163 24/12/17,13:06:02,10,07,1, 11.8,1,1, -2.285, 10517.973, 393.844, 52840.140 24/12/17,13:06:02,11,07,1, 11.8,1,1, -2.285, 10517.986, 393.862, 52840.146 24/12/17,13:06:02,12,07,1, 11.8,1,1, -2.285, 10517.985, 393.792, 52840.107 24/12/17,13:06:02,13,07,1, 11.8,1,1, -2.285, 10517.957, 393.813, 52840.130 24/12/17,13:06:02,14,07,1, 11.8,1,1, -2.285, 10517.998, 393.841, 52840.204 24/12/17,13:06:02,15,07,1, 11.8,1,1, -2.285, 10517.973, 393.828, 52840.113 24/12/17,13:06:02,16,07,1, 11.8,1,1, -2.285, 10517.958, 393.803, 52840.124 24/12/17,13:06:02,17,07,1, 11.8,1,1, -2.285, 10517.970, 393.801, 52840.173 24/12/17,13:06:02,18,07,1, 11.8,1,1, -2.285, 10517.975, 393.859, 52840.248 24/12/17,13:06:02,19,07,1, 11.8,1,1, -2.285, 10517.974, 393.868, 52840.210 24/12/17,13:06:03,00,07,1, 11.9,1,1, -2.282, 10517.973, 393.868, 52840.210 24/12/17,13:06:03,01,07,1, 11.9,1,1, -2.282, 10517.956, 393.829, 52840.202 24/12/17,13:06:03,02,07,1, 11.9,1,1, -2.282, 10517.964, 393.844, 52840.178 24/12/17,13:06:03,03,07,1, 11.9,1,1, -2.282, 10517.957, 393.858, 52840.192 24/12/17,13:06:03,04,07,1, 11.9,1,1, -2.282, 10517.949, 393.816, 52840.205 24/12/17,13:06:03,05,07,1, 11.9,1,1, -2.282, 10517.974, 393.800, 52840.150 24/12/17,13:06:03,06,07,1, 11.9,1,1, -2.282, 10517.958, 393.865, 52840.268 24/12/17,13:06:03,07,07,1, 11.9,1,1, -2.282, 10517.963, 393.856, 52840.272 24/12/17,13:06:03,08,07,1, 11.9,1,1, -2.282, 10517.946, 393.783, 52840.198 24/12/17,13:06:03,09,07,1, 11.9,1,1, -2.282, 10517.947, 393.800, 52840.187 24/12/17,13:06:03,10,07,1, 11.9,1,1, -2.282, 10517.956, 393.830, 52840.202 24/12/17,13:06:03,11,07,1, 11.9,1,1, -2.282, 10517.934, 393.853, 52840.217 24/12/17,13:06:03,12,07,1, 11.9,1,1, -2.282, 10517.948, 393.798, 52840.188 24/12/17,13:06:03,13,07,1, 11.9,1,1, -2.282, 10517.936, 393.818, 52840.172 24/12/17,13:06:03,14,07,1, 11.9,1,1, -2.282, 10517.934, 393.823, 52840.151 24/12/17,13:06:03,15,07,1, 11.9,1,1, -2.282, 10517.933, 393.838, 52840.180 24/12/17,13:06:03,16,07,1, 11.9,1,1, -2.282, 10517.916, 393.770, 52840.184 24/12/17,13:06:03,17,07,1, 11.9,1,1, -2.282, 10517.935, 393.780, 52840.170 24/12/17,13:06:03,18,07,1, 11.9,1,1, -2.282, 10517.915, 393.831, 52840.218 24/12/17,13:06:03,19,07,1, 11.9,1,1, -2.282, 10517.935, 393.826, 52840.227 24/12/17,13:06:04,00,07,1, 12.0,1,1, -2.287, 10517.931, 393.826, 52840.227 24/12/17,13:06:04,01,07,1, 12.0,1,1, -2.287, 10517.925, 393.802, 52840.020 24/12/17,13:06:04,02,07,1, 12.0,1,1, -2.287, 10517.945, 393.811, 52840.227 24/12/17,13:06:04,03,07,1, 12.0,1,1, -2.287, 10517.939, 393.827, 52840.276 24/12/17,13:06:04,04,07,1, 12.0,1,1, -2.287, 10517.927, 393.768, 52840.251 24/12/17,13:06:04,05,07,1, 12.0,1,1, -2.287, 10517.915, 393.781, 52840.207 24/12/17,13:06:04,06,07,1, 12.0,1,1, -2.287, 10517.902, 393.807, 52840.188 24/12/17,13:06:04,07,07,1, 12.0,1,1, -2.287, 10517.909, 393.836, 52840.218 24/12/17,13:06:04,08,07,1, 12.0,1,1, -2.287, 10517.881, 393.774, 52840.202 24/12/17,13:06:04,09,07,1, 12.0,1,1, -2.287, 10517.883, 393.788, 52840.206 24/12/17,13:06:04,10,07,1, 12.0,1,1, -2.287, 10517.891, 393.820, 52840.187 24/12/17,13:06:04,11,07,1, 12.0,1,1, -2.287, 10517.886, 393.806, 52840.197 24/12/17,13:06:04,12,07,1, 12.0,1,1, -2.287, 10517.889, 393.763, 52840.140 24/12/17,13:06:04,13,07,1, 12.0,1,1, -2.287, 10517.853, 393.788, 52840.233 24/12/17,13:06:04,14,07,1, 12.0,1,1, -2.287, 10517.874, 393.834, 52840.188 24/12/17,13:06:04,15,07,1, 12.0,1,1, -2.287, 10517.857, 393.812, 52840.252 24/12/17,13:06:04,16,07,1, 12.0,1,1, -2.287, 10517.838, 393.795, 52840.144 24/12/17,13:06:04,17,07,1, 12.0,1,1, -2.287, 10517.858, 393.786, 52840.195 24/12/17,13:06:04,18,07,1, 12.0,1,1, -2.287, 10517.855, 393.841, 52840.241 24/12/17,13:06:04,19,07,1, 12.0,1,1, -2.287, 10517.860, 393.815, 52840.261 24/12/17,13:06:05,00,07,1, 12.0,1,1, -2.280, 10517.856, 393.815, 52840.261 24/12/17,13:06:05,01,07,1, 12.0,1,1, -2.280, 10517.848, 393.797, 52840.249 24/12/17,13:06:05,02,07,1, 12.0,1,1, -2.280, 10517.837, 393.809, 52840.255 24/12/17,13:06:05,03,07,1, 12.0,1,1, -2.280, 10517.863, 393.798, 52840.177 24/12/17,13:06:05,04,07,1, 12.0,1,1, -2.280, 10517.828, 393.763, 52840.159 24/12/17,13:06:05,05,07,1, 12.0,1,1, -2.280, 10517.829, 393.764, 52840.138 24/12/17,13:06:05,06,07,1, 12.0,1,1, -2.280, 10517.836, 393.814, 52840.238 24/12/17,13:06:05,07,07,1, 12.0,1,1, -2.280, 10517.851, 393.785, 52840.250 24/12/17,13:06:05,08,07,1, 12.0,1,1, -2.280, 10517.828, 393.778, 52840.235 24/12/17,13:06:05,09,07,1, 12.0,1,1, -2.280, 10517.822, 393.790, 52840.292 24/12/17,13:06:05,10,07,1, 12.0,1,1, -2.280, 10517.847, 393.808, 52840.271 24/12/17,13:06:05,11,07,1, 12.0,1,1, -2.280, 10517.832, 393.797, 52840.284 24/12/17,13:06:05,12,07,1, 12.0,1,1, -2.280, 10517.799, 393.744, 52840.214 24/12/17,13:06:05,13,07,1, 12.0,1,1, -2.280, 10517.802, 393.771, 52840.232 24/12/17,13:06:05,14,07,1, 12.0,1,1, -2.280, 10517.803, 393.802, 52840.260 24/12/17,13:06:05,15,07,1, 12.0,1,1, -2.280, 10517.803, 393.782, 52840.303 24/12/17,13:06:05,16,07,1, 12.0,1,1, -2.280, 10517.813, 393.773, 52840.153 24/12/17,13:06:05,17,07,1, 12.0,1,1, -2.280, 10517.780, 393.779, 52840.222 24/12/17,13:06:05,18,07,1, 12.0,1,1, -2.280, 10517.815, 393.818, 52840.200 24/12/17,13:06:05,19,07,1, 12.0,1,1, -2.280, 10517.775, 393.805, 52840.230 24/12/17,13:06:06,00,07,1, 11.9,1,1, -2.279, 10517.772, 393.805, 52840.230 24/12/17,13:06:06,01,07,1, 11.9,1,1, -2.279, 10517.800, 393.773, 52840.259 24/12/17,13:06:06,02,07,1, 11.9,1,1, -2.279, 10517.789, 393.804, 52840.262 24/12/17,13:06:06,03,07,1, 11.9,1,1, -2.279, 10517.785, 393.779, 52840.322 24/12/17,13:06:06,04,07,1, 11.9,1,1, -2.279, 10517.763, 393.761, 52840.298 24/12/17,13:06:06,05,07,1, 11.9,1,1, -2.279, 10517.808, 393.802, 52840.332 24/12/17,13:06:06,06,07,1, 11.9,1,1, -2.279, 10517.773, 393.810, 52840.326 24/12/17,13:06:06,07,07,1, 11.9,1,1, -2.279, 10517.791, 393.775, 52840.275 24/12/17,13:06:06,08,07,1, 11.9,1,1, -2.279, 10517.771, 393.751, 52840.266 24/12/17,13:06:06,09,07,1, 11.9,1,1, -2.279, 10517.765, 393.791, 52840.335 24/12/17,13:06:06,10,07,1, 11.9,1,1, -2.279, 10517.777, 393.816, 52840.312 24/12/17,13:06:06,11,07,1, 11.9,1,1, -2.279, 10517.761, 393.762, 52840.235 24/12/17,13:06:06,12,07,1, 11.9,1,1, -2.279, 10517.753, 393.751, 52840.289 24/12/17,13:06:06,13,07,1, 11.9,1,1, -2.279, 10517.783, 393.758, 52840.325 24/12/17,13:06:06,14,07,1, 11.9,1,1, -2.279, 10517.770, 393.801, 52840.322 24/12/17,13:06:06,15,07,1, 11.9,1,1, -2.279, 10517.767, 393.761, 52840.278 24/12/17,13:06:06,16,07,1, 11.9,1,1, -2.279, 10517.739, 393.748, 52840.227 24/12/17,13:06:06,17,07,1, 11.9,1,1, -2.279, 10517.751, 393.765, 52840.338 24/12/17,13:06:06,18,07,1, 11.9,1,1, -2.279, 10517.755, 393.786, 52840.368 24/12/17,13:06:06,19,07,1, 11.9,1,1, -2.279, 10517.764, 393.758, 52840.354 24/12/17,13:06:07,00,07,1, 12.0,1,1, -2.286, 10517.756, 393.758, 52840.354 24/12/17,13:06:07,01,07,1, 12.0,1,1, -2.286, 10517.745, 393.752, 52840.332 24/12/17,13:06:07,02,07,1, 12.0,1,1, -2.286, 10517.745, 393.803, 52840.284 24/12/17,13:06:07,03,07,1, 12.0,1,1, -2.286, 10517.763, 393.743, 52840.267 24/12/17,13:06:07,04,07,1, 12.0,1,1, -2.286, 10517.743, 393.712, 52840.264 24/12/17,13:06:07,05,07,1, 12.0,1,1, -2.286, 10517.730, 393.763, 52840.330 24/12/17,13:06:07,06,07,1, 12.0,1,1, -2.286, 10517.748, 393.766, 52840.287 24/12/17,13:06:07,07,07,1, 12.0,1,1, -2.286, 10517.768, 393.739, 52840.317 24/12/17,13:06:07,08,07,1, 12.0,1,1, -2.286, 10517.720, 393.715, 52840.330 24/12/17,13:06:07,09,07,1, 12.0,1,1, -2.286, 10517.725, 393.738, 52840.273 24/12/17,13:06:07,10,07,1, 12.0,1,1, -2.286, 10517.725, 393.779, 52840.287 24/12/17,13:06:07,11,07,1, 12.0,1,1, -2.286, 10517.727, 393.733, 52840.330 24/12/17,13:06:07,12,07,1, 12.0,1,1, -2.286, 10517.737, 393.708, 52840.354 24/12/17,13:06:07,13,07,1, 12.0,1,1, -2.286, 10517.737, 393.728, 52840.289 24/12/17,13:06:07,14,07,1, 12.0,1,1, -2.286, 10517.749, 393.750, 52840.235 24/12/17,13:06:07,15,07,1, 12.0,1,1, -2.286, 10517.723, 393.720, 52840.341 24/12/17,13:06:07,16,07,1, 12.0,1,1, -2.286, 10517.729, 393.753, 52840.358 24/12/17,13:06:07,17,07,1, 12.0,1,1, -2.286, 10517.731, 393.737, 52840.333 24/12/17,13:06:07,18,07,1, 12.0,1,1, -2.286, 10517.743, 393.780, 52840.339 24/12/17,13:06:07,19,07,1, 12.0,1,1, -2.286, 10517.722, 393.742, 52840.390 24/12/17,13:06:08,00,07,1, 11.9,1,1, -2.280, 10517.714, 393.742, 52840.390 24/12/17,13:06:08,01,07,1, 11.9,1,1, -2.280, 10517.719, 393.731, 52840.401 24/12/17,13:06:08,02,07,1, 11.9,1,1, -2.280, 10517.713, 393.758, 52840.334 24/12/17,13:06:08,03,07,1, 11.9,1,1, -2.280, 10517.722, 393.704, 52840.318 24/12/17,13:06:08,04,07,1, 11.9,1,1, -2.280, 10517.714, 393.689, 52840.254 24/12/17,13:06:08,05,07,1, 11.9,1,1, -2.280, 10517.709, 393.736, 52840.368 24/12/17,13:06:08,06,07,1, 11.9,1,1, -2.280, 10517.706, 393.736, 52840.395 24/12/17,13:06:08,07,07,1, 11.9,1,1, -2.280, 10517.695, 393.707, 52840.344 24/12/17,13:06:08,08,07,1, 11.9,1,1, -2.280, 10517.714, 393.670, 52840.330 24/12/17,13:06:08,09,07,1, 11.9,1,1, -2.280, 10517.692, 393.738, 52840.388 24/12/17,13:06:08,10,07,1, 11.9,1,1, -2.280, 10517.701, 393.712, 52840.298 24/12/17,13:06:08,11,07,1, 11.9,1,1, -2.280, 10517.708, 393.708, 52840.341 24/12/17,13:06:08,12,07,1, 11.9,1,1, -2.280, 10517.680, 393.677, 52840.285 24/12/17,13:06:08,13,07,1, 11.9,1,1, -2.280, 10517.690, 393.734, 52840.331 24/12/17,13:06:08,14,07,1, 11.9,1,1, -2.280, 10517.719, 393.734, 52840.368 24/12/17,13:06:08,15,07,1, 11.9,1,1, -2.280, 10517.682, 393.689, 52840.342 24/12/17,13:06:08,16,07,1, 11.9,1,1, -2.280, 10517.688, 393.685, 52840.348 24/12/17,13:06:08,17,07,1, 11.9,1,1, -2.280, 10517.696, 393.740, 52840.368 24/12/17,13:06:08,18,07,1, 11.9,1,1, -2.280, 10517.695, 393.711, 52840.359 24/12/17,13:06:08,19,07,1, 11.9,1,1, -2.280, 10517.661, 393.670, 52840.296 24/12/17,13:06:09,00,07,1, 11.9,1,1, -2.284, 10517.656, 393.670, 52840.296 24/12/17,13:06:09,01,07,1, 11.9,1,1, -2.284, 10517.676, 393.743, 52840.341 24/12/17,13:06:09,02,07,1, 11.9,1,1, -2.284, 10517.669, 393.722, 52840.344 24/12/17,13:06:09,03,07,1, 11.9,1,1, -2.284, 10517.678, 393.656, 52840.317 24/12/17,13:06:09,04,07,1, 11.9,1,1, -2.284, 10517.648, 393.691, 52840.325 24/12/17,13:06:09,05,07,1, 11.9,1,1, -2.284, 10517.641, 393.730, 52840.377 24/12/17,13:06:09,06,07,1, 11.9,1,1, -2.284, 10517.657, 393.699, 52840.406 24/12/17,13:06:09,07,07,1, 11.9,1,1, -2.284, 10517.637, 393.666, 52840.333 24/12/17,13:06:09,08,07,1, 11.9,1,1, -2.284, 10517.635, 393.684, 52840.392 24/12/17,13:06:09,09,07,1, 11.9,1,1, -2.284, 10517.617, 393.709, 52840.363 24/12/17,13:06:09,10,07,1, 11.9,1,1, -2.284, 10517.664, 393.715, 52840.397 24/12/17,13:06:09,11,07,1, 11.9,1,1, -2.284, 10517.636, 393.656, 52840.338 24/12/17,13:06:09,12,07,1, 11.9,1,1, -2.284, 10517.647, 393.677, 52840.372 24/12/17,13:06:09,13,07,1, 11.9,1,1, -2.284, 10517.633, 393.708, 52840.409 24/12/17,13:06:09,14,07,1, 11.9,1,1, -2.284, 10517.644, 393.682, 52840.388 24/12/17,13:06:09,15,07,1, 11.9,1,1, -2.284, 10517.628, 393.694, 52840.385 24/12/17,13:06:09,16,07,1, 11.9,1,1, -2.284, 10517.638, 393.666, 52840.307 24/12/17,13:06:09,17,07,1, 11.9,1,1, -2.284, 10517.622, 393.707, 52840.395 24/12/17,13:06:09,18,07,1, 11.9,1,1, -2.284, 10517.639, 393.695, 52840.407 24/12/17,13:06:09,19,07,1, 11.9,1,1, -2.284, 10517.626, 393.657, 52840.327 24/12/17,13:06:10,00,06,1, 11.9,1,1, -2.285, 10517.622, 393.657, 52840.327 24/12/17,13:06:10,01,06,1, 11.9,1,1, -2.285, 10517.604, 393.695, 52840.367 24/12/17,13:06:10,02,06,1, 11.9,1,1, -2.285, 10517.613, 393.695, 52840.369 24/12/17,13:06:10,03,06,1, 11.9,1,1, -2.285, 10517.580, 393.691, 52840.384 24/12/17,13:06:10,04,06,1, 11.9,1,1, -2.285, 10517.570, 393.670, 52840.350 24/12/17,13:06:10,05,06,1, 11.9,1,1, -2.285, 10517.588, 393.723, 52840.403 24/12/17,13:06:10,06,06,1, 11.9,1,1, -2.285, 10517.579, 393.687, 52840.393 24/12/17,13:06:10,07,06,1, 11.9,1,1, -2.285, 10517.557, 393.641, 52840.321 24/12/17,13:06:10,08,06,1, 11.9,1,1, -2.285, 10517.568, 393.677, 52840.405 24/12/17,13:06:10,09,06,1, 11.9,1,1, -2.285, 10517.557, 393.711, 52840.431 24/12/17,13:06:10,10,06,1, 11.9,1,1, -2.285, 10517.584, 393.685, 52840.396 24/12/17,13:06:10,11,06,1, 11.9,1,1, -2.285, 10517.544, 393.661, 52840.364 24/12/17,13:06:10,12,06,1, 11.9,1,1, -2.285, 10517.542, 393.675, 52840.325 24/12/17,13:06:10,13,06,1, 11.9,1,1, -2.285, 10517.541, 393.721, 52840.399 24/12/17,13:06:10,14,06,1, 11.9,1,1, -2.285, 10517.563, 393.692, 52840.453 24/12/17,13:06:10,15,06,1, 11.9,1,1, -2.285, 10517.543, 393.674, 52840.396 24/12/17,13:06:10,16,06,1, 11.9,1,1, -2.285, 10517.555, 393.651, 52840.357 24/12/17,13:06:10,17,06,1, 11.9,1,1, -2.285, 10517.548, 393.702, 52840.342 24/12/17,13:06:10,18,06,1, 11.9,1,1, -2.285, 10517.534, 393.711, 52840.390 24/12/17,13:06:10,19,06,1, 11.9,1,1, -2.285, 10517.540, 393.672, 52840.397 24/12/17,13:06:11,00,06,1, 11.9,1,1, -2.286, 10517.539, 393.672, 52840.397 24/12/17,13:06:11,01,06,1, 11.9,1,1, -2.286, 10517.523, 393.702, 52840.398 24/12/17,13:06:11,02,06,1, 11.9,1,1, -2.286, 10517.531, 393.709, 52840.383 24/12/17,13:06:11,03,06,1, 11.9,1,1, -2.286, 10517.526, 393.673, 52840.410 24/12/17,13:06:11,04,06,1, 11.9,1,1, -2.286, 10517.517, 393.670, 52840.418 24/12/17,13:06:11,05,06,1, 11.9,1,1, -2.286, 10517.521, 393.707, 52840.396 24/12/17,13:06:11,06,06,1, 11.9,1,1, -2.286, 10517.514, 393.722, 52840.380 24/12/17,13:06:11,07,06,1, 11.9,1,1, -2.286, 10517.492, 393.651, 52840.394 24/12/17,13:06:11,08,06,1, 11.9,1,1, -2.286, 10517.497, 393.670, 52840.358 24/12/17,13:06:11,09,06,1, 11.9,1,1, -2.286, 10517.497, 393.693, 52840.391 24/12/17,13:06:11,10,06,1, 11.9,1,1, -2.286, 10517.487, 393.687, 52840.443 24/12/17,13:06:11,11,06,1, 11.9,1,1, -2.286, 10517.500, 393.681, 52840.393 24/12/17,13:06:11,12,06,1, 11.9,1,1, -2.286, 10517.466, 393.678, 52840.412 24/12/17,13:06:11,13,06,1, 11.9,1,1, -2.286, 10517.472, 393.695, 52840.431 24/12/17,13:06:11,14,06,1, 11.9,1,1, -2.286, 10517.484, 393.700, 52840.424 24/12/17,13:06:11,15,06,1, 11.9,1,1, -2.286, 10517.474, 393.657, 52840.378 24/12/17,13:06:11,16,06,1, 11.9,1,1, -2.286, 10517.444, 393.676, 52840.370 24/12/17,13:06:11,17,06,1, 11.9,1,1, -2.286, 10517.440, 393.696, 52840.397 24/12/17,13:06:11,18,06,1, 11.9,1,1, -2.286, 10517.469, 393.701, 52840.428 24/12/17,13:06:11,19,06,1, 11.9,1,1, -2.286, 10517.459, 393.653, 52840.396 24/12/17,13:06:12,00,06,1, 11.9,1,1, -2.287, 10517.455, 393.653, 52840.396 24/12/17,13:06:12,01,06,1, 11.9,1,1, -2.287, 10517.443, 393.687, 52840.467 24/12/17,13:06:12,02,06,1, 11.9,1,1, -2.287, 10517.458, 393.665, 52840.440 24/12/17,13:06:12,03,06,1, 11.9,1,1, -2.287, 10517.459, 393.662, 52840.367 24/12/17,13:06:12,04,06,1, 11.9,1,1, -2.287, 10517.433, 393.662, 52840.480 24/12/17,13:06:12,05,06,1, 11.9,1,1, -2.287, 10517.431, 393.696, 52840.469 24/12/17,13:06:12,06,06,1, 11.9,1,1, -2.287, 10517.432, 393.669, 52840.498 24/12/17,13:06:12,07,06,1, 11.9,1,1, -2.287, 10517.436, 393.671, 52840.410 24/12/17,13:06:12,08,06,1, 11.9,1,1, -2.287, 10517.409, 393.632, 52840.481 24/12/17,13:06:12,09,06,1, 11.9,1,1, -2.287, 10517.421, 393.690, 52840.468 24/12/17,13:06:12,10,06,1, 11.9,1,1, -2.287, 10517.431, 393.678, 52840.444 24/12/17,13:06:12,11,06,1, 11.9,1,1, -2.287, 10517.408, 393.628, 52840.469 24/12/17,13:06:12,12,06,1, 11.9,1,1, -2.287, 10517.372, 393.637, 52840.420 24/12/17,13:06:12,13,06,1, 11.9,1,1, -2.287, 10517.405, 393.687, 52840.485 24/12/17,13:06:12,14,06,1, 11.9,1,1, -2.287, 10517.405, 393.651, 52840.464 24/12/17,13:06:12,15,06,1, 11.9,1,1, -2.287, 10517.388, 393.629, 52840.430 24/12/17,13:06:12,16,06,1, 11.9,1,1, -2.287, 10517.365, 393.628, 52840.446 24/12/17,13:06:12,17,06,1, 11.9,1,1, -2.287, 10517.377, 393.671, 52840.413 24/12/17,13:06:12,18,06,1, 11.9,1,1, -2.287, 10517.371, 393.655, 52840.505 24/12/17,13:06:12,19,06,1, 11.9,1,1, -2.287, 10517.378, 393.612, 52840.470 24/12/17,13:06:13,00,06,1, 11.9,1,1, -2.284, 10517.372, 393.612, 52840.470 24/12/17,13:06:13,01,06,1, 11.9,1,1, -2.284, 10517.374, 393.649, 52840.403 24/12/17,13:06:13,02,06,1, 11.9,1,1, -2.284, 10517.361, 393.646, 52840.471 24/12/17,13:06:13,03,06,1, 11.9,1,1, -2.284, 10517.365, 393.600, 52840.439 24/12/17,13:06:13,04,06,1, 11.9,1,1, -2.284, 10517.344, 393.614, 52840.457 24/12/17,13:06:13,05,06,1, 11.9,1,1, -2.284, 10517.353, 393.664, 52840.480 24/12/17,13:06:13,06,06,1, 11.9,1,1, -2.284, 10517.353, 393.655, 52840.571 24/12/17,13:06:13,07,06,1, 11.9,1,1, -2.284, 10517.342, 393.606, 52840.431 24/12/17,13:06:13,08,06,1, 11.9,1,1, -2.284, 10517.332, 393.607, 52840.496 24/12/17,13:06:13,09,06,1, 11.9,1,1, -2.284, 10517.335, 393.624, 52840.452 24/12/17,13:06:13,10,06,1, 11.9,1,1, -2.284, 10517.350, 393.672, 52840.533 24/12/17,13:06:13,11,06,1, 11.9,1,1, -2.284, 10517.324, 393.606, 52840.431 24/12/17,13:06:13,12,06,1, 11.9,1,1, -2.284, 10517.325, 393.596, 52840.442 24/12/17,13:06:13,13,06,1, 11.9,1,1, -2.284, 10517.323, 393.652, 52840.509 24/12/17,13:06:13,14,06,1, 11.9,1,1, -2.284, 10517.319, 393.628, 52840.505 24/12/17,13:06:13,15,06,1, 11.9,1,1, -2.284, 10517.332, 393.623, 52840.450 24/12/17,13:06:13,16,06,1, 11.9,1,1, -2.284, 10517.312, 393.606, 52840.537 24/12/17,13:06:13,17,06,1, 11.9,1,1, -2.284, 10517.294, 393.624, 52840.531 24/12/17,13:06:13,18,06,1, 11.9,1,1, -2.284, 10517.290, 393.653, 52840.589 24/12/17,13:06:13,19,06,1, 11.9,1,1, -2.284, 10517.289, 393.589, 52840.440 24/12/17,13:06:14,00,06,1, 11.9,1,1, -2.285, 10517.288, 393.589, 52840.440 24/12/17,13:06:14,01,06,1, 11.9,1,1, -2.285, 10517.280, 393.624, 52840.441 24/12/17,13:06:14,02,06,1, 11.9,1,1, -2.285, 10517.274, 393.633, 52840.534 24/12/17,13:06:14,03,06,1, 11.9,1,1, -2.285, 10517.283, 393.589, 52840.487 24/12/17,13:06:14,04,06,1, 11.9,1,1, -2.285, 10517.264, 393.586, 52840.363 24/12/17,13:06:14,05,06,1, 11.9,1,1, -2.285, 10517.266, 393.622, 52840.517 24/12/17,13:06:14,06,06,1, 11.9,1,1, -2.285, 10517.281, 393.626, 52840.513 24/12/17,13:06:14,07,06,1, 11.9,1,1, -2.285, 10517.243, 393.592, 52840.519 24/12/17,13:06:14,08,06,1, 11.9,1,1, -2.285, 10517.253, 393.563, 52840.481 24/12/17,13:06:14,09,06,1, 11.9,1,1, -2.285, 10517.252, 393.598, 52840.460 24/12/17,13:06:14,10,06,1, 11.9,1,1, -2.285, 10517.238, 393.631, 52840.565 24/12/17,13:06:14,11,06,1, 11.9,1,1, -2.285, 10517.248, 393.574, 52840.442 24/12/17,13:06:14,12,06,1, 11.9,1,1, -2.285, 10517.218, 393.591, 52840.509 24/12/17,13:06:14,13,06,1, 11.9,1,1, -2.285, 10517.236, 393.618, 52840.522 24/12/17,13:06:14,14,06,1, 11.9,1,1, -2.285, 10517.230, 393.640, 52840.503 24/12/17,13:06:14,15,06,1, 11.9,1,1, -2.285, 10517.223, 393.571, 52840.424 24/12/17,13:06:14,16,06,1, 11.9,1,1, -2.285, 10517.189, 393.586, 52840.487 24/12/17,13:06:14,17,06,1, 11.9,1,1, -2.285, 10517.233, 393.598, 52840.497 24/12/17,13:06:14,18,06,1, 11.9,1,1, -2.285, 10517.216, 393.629, 52840.551 24/12/17,13:06:14,19,06,1, 11.9,1,1, -2.285, 10517.186, 393.580, 52840.522 24/12/17,13:06:15,00,06,1, 11.9,1,1, -2.287, 10517.180, 393.580, 52840.522 24/12/17,13:06:15,01,06,1, 11.9,1,1, -2.287, 10517.181, 393.622, 52840.501 24/12/17,13:06:15,02,06,1, 11.9,1,1, -2.287, 10517.192, 393.608, 52840.495 24/12/17,13:06:15,03,06,1, 11.9,1,1, -2.287, 10517.187, 393.576, 52840.571 24/12/17,13:06:15,04,06,1, 11.9,1,1, -2.287, 10517.163, 393.575, 52840.509 24/12/17,13:06:15,05,06,1, 11.9,1,1, -2.287, 10517.176, 393.604, 52840.480 24/12/17,13:06:15,06,06,1, 11.9,1,1, -2.287, 10517.178, 393.588, 52840.557 24/12/17,13:06:15,07,06,1, 11.9,1,1, -2.287, 10517.175, 393.527, 52840.522 24/12/17,13:06:15,08,06,1, 11.9,1,1, -2.287, 10517.142, 393.541, 52840.454 24/12/17,13:06:15,09,06,1, 11.9,1,1, -2.287, 10517.169, 393.597, 52840.561 24/12/17,13:06:15,10,06,1, 11.9,1,1, -2.287, 10517.166, 393.609, 52840.530 24/12/17,13:06:15,11,06,1, 11.9,1,1, -2.287, 10517.164, 393.584, 52840.488 24/12/17,13:06:15,12,06,1, 11.9,1,1, -2.287, 10517.126, 393.558, 52840.526 24/12/17,13:06:15,13,06,1, 11.9,1,1, -2.287, 10517.138, 393.596, 52840.589 24/12/17,13:06:15,14,06,1, 11.9,1,1, -2.287, 10517.129, 393.610, 52840.509 24/12/17,13:06:15,15,06,1, 11.9,1,1, -2.287, 10517.137, 393.578, 52840.499 24/12/17,13:06:15,16,06,1, 11.9,1,1, -2.287, 10517.129, 393.552, 52840.521 24/12/17,13:06:15,17,06,1, 11.9,1,1, -2.287, 10517.141, 393.598, 52840.560 24/12/17,13:06:15,18,06,1, 11.9,1,1, -2.287, 10517.137, 393.608, 52840.608 24/12/17,13:06:15,19,06,1, 11.9,1,1, -2.287, 10517.110, 393.581, 52840.549 24/12/17,13:06:16,00,06,1, 11.9,1,1, -2.284, 10517.105, 393.581, 52840.549 24/12/17,13:06:16,01,06,1, 11.9,1,1, -2.284, 10517.110, 393.588, 52840.567 24/12/17,13:06:16,02,06,1, 11.9,1,1, -2.284, 10517.120, 393.602, 52840.540 24/12/17,13:06:16,03,06,1, 11.9,1,1, -2.284, 10517.089, 393.551, 52840.526 24/12/17,13:06:16,04,06,1, 11.9,1,1, -2.284, 10517.124, 393.562, 52840.549 24/12/17,13:06:16,05,06,1, 11.9,1,1, -2.284, 10517.093, 393.594, 52840.549 24/12/17,13:06:16,06,06,1, 11.9,1,1, -2.284, 10517.097, 393.565, 52840.575 24/12/17,13:06:16,07,06,1, 11.9,1,1, -2.284, 10517.097, 393.561, 52840.571 24/12/17,13:06:16,08,06,1, 11.9,1,1, -2.284, 10517.095, 393.529, 52840.531 24/12/17,13:06:16,09,06,1, 11.9,1,1, -2.284, 10517.078, 393.577, 52840.531 24/12/17,13:06:16,10,06,1, 11.9,1,1, -2.284, 10517.085, 393.593, 52840.589 24/12/17,13:06:16,11,06,1, 11.9,1,1, -2.284, 10517.072, 393.529, 52840.503 24/12/17,13:06:16,12,06,1, 11.9,1,1, -2.284, 10517.087, 393.545, 52840.502 24/12/17,13:06:16,13,06,1, 11.9,1,1, -2.284, 10517.084, 393.569, 52840.573 24/12/17,13:06:16,14,06,1, 11.9,1,1, -2.284, 10517.076, 393.559, 52840.551 24/12/17,13:06:16,15,06,1, 11.9,1,1, -2.284, 10517.069, 393.536, 52840.588 24/12/17,13:06:16,16,06,1, 11.9,1,1, -2.284, 10517.072, 393.534, 52840.563 24/12/17,13:06:16,17,06,1, 11.9,1,1, -2.284, 10517.070, 393.559, 52840.604 24/12/17,13:06:16,18,06,1, 11.9,1,1, -2.284, 10517.077, 393.573, 52840.589 24/12/17,13:06:16,19,06,1, 11.9,1,1, -2.284, 10517.075, 393.542, 52840.504 24/12/17,13:06:17,00,06,1, 12.0,1,1, -2.284, 10517.071, 393.542, 52840.504 24/12/17,13:06:17,01,06,1, 12.0,1,1, -2.284, 10517.083, 393.560, 52840.593 24/12/17,13:06:17,02,06,1, 12.0,1,1, -2.284, 10517.064, 393.562, 52840.573 24/12/17,13:06:17,03,06,1, 12.0,1,1, -2.284, 10517.047, 393.521, 52840.568 24/12/17,13:06:17,04,06,1, 12.0,1,1, -2.284, 10517.067, 393.524, 52840.561 24/12/17,13:06:17,05,06,1, 12.0,1,1, -2.284, 10517.055, 393.559, 52840.579 24/12/17,13:06:17,06,06,1, 12.0,1,1, -2.284, 10517.057, 393.561, 52840.575 24/12/17,13:06:17,07,06,1, 12.0,1,1, -2.284, 10517.052, 393.517, 52840.546 24/12/17,13:06:17,08,06,1, 12.0,1,1, -2.284, 10517.039, 393.524, 52840.566 24/12/17,13:06:17,09,06,1, 12.0,1,1, -2.284, 10517.039, 393.567, 52840.615 24/12/17,13:06:17,10,06,1, 12.0,1,1, -2.284, 10517.042, 393.540, 52840.580 24/12/17,13:06:17,11,06,1, 12.0,1,1, -2.284, 10517.045, 393.528, 52840.560 24/12/17,13:06:17,12,06,1, 12.0,1,1, -2.284, 10517.020, 393.524, 52840.574 24/12/17,13:06:17,13,06,1, 12.0,1,1, -2.284, 10517.044, 393.567, 52840.601 24/12/17,13:06:17,14,06,1, 12.0,1,1, -2.284, 10517.033, 393.529, 52840.515 24/12/17,13:06:17,15,06,1, 12.0,1,1, -2.284, 10517.019, 393.507, 52840.657 24/12/17,13:06:17,16,06,1, 12.0,1,1, -2.284, 10517.040, 393.498, 52840.629 24/12/17,13:06:17,17,06,1, 12.0,1,1, -2.284, 10517.042, 393.532, 52840.558 24/12/17,13:06:17,18,06,1, 12.0,1,1, -2.284, 10517.042, 393.543, 52840.658 24/12/17,13:06:17,19,06,1, 12.0,1,1, -2.284, 10517.021, 393.526, 52840.581 24/12/17,13:06:18,00,06,1, 11.9,1,1, -2.284, 10517.013, 393.526, 52840.581 24/12/17,13:06:18,01,06,1, 11.9,1,1, -2.284, 10517.020, 393.545, 52840.670 24/12/17,13:06:18,02,06,1, 11.9,1,1, -2.284, 10517.013, 393.532, 52840.618 24/12/17,13:06:18,03,06,1, 11.9,1,1, -2.284, 10517.013, 393.500, 52840.608 24/12/17,13:06:18,04,06,1, 11.9,1,1, -2.284, 10516.997, 393.496, 52840.572 24/12/17,13:06:18,05,06,1, 11.9,1,1, -2.284, 10517.006, 393.527, 52840.646 24/12/17,13:06:18,06,06,1, 11.9,1,1, -2.284, 10517.019, 393.521, 52840.608 24/12/17,13:06:18,07,06,1, 11.9,1,1, -2.284, 10517.013, 393.493, 52840.624 24/12/17,13:06:18,08,06,1, 11.9,1,1, -2.284, 10516.981, 393.491, 52840.575 24/12/17,13:06:18,09,06,1, 11.9,1,1, -2.284, 10517.007, 393.525, 52840.606 24/12/17,13:06:18,10,06,1, 11.9,1,1, -2.284, 10517.024, 393.515, 52840.589 24/12/17,13:06:18,11,06,1, 11.9,1,1, -2.284, 10516.998, 393.449, 52840.573 24/12/17,13:06:18,12,06,1, 11.9,1,1, -2.284, 10516.983, 393.493, 52840.591 24/12/17,13:06:18,13,06,1, 11.9,1,1, -2.284, 10516.994, 393.513, 52840.616 24/12/17,13:06:18,14,06,1, 11.9,1,1, -2.284, 10516.985, 393.524, 52840.667 24/12/17,13:06:18,15,06,1, 11.9,1,1, -2.284, 10516.964, 393.475, 52840.608 24/12/17,13:06:18,16,06,1, 11.9,1,1, -2.284, 10516.989, 393.490, 52840.523 24/12/17,13:06:18,17,06,1, 11.9,1,1, -2.284, 10517.000, 393.536, 52840.655 24/12/17,13:06:18,18,06,1, 11.9,1,1, -2.284, 10516.990, 393.522, 52840.695 24/12/17,13:06:18,19,06,1, 11.9,1,1, -2.284, 10517.003, 393.477, 52840.576 24/12/17,13:06:19,00,06,1, 11.9,1,1, -2.284, 10516.996, 393.477, 52840.576 24/12/17,13:06:19,01,06,1, 11.9,1,1, -2.284, 10517.005, 393.514, 52840.594 24/12/17,13:06:19,02,06,1, 11.9,1,1, -2.284, 10517.000, 393.508, 52840.641 24/12/17,13:06:19,03,06,1, 11.9,1,1, -2.284, 10516.984, 393.492, 52840.625 24/12/17,13:06:19,04,06,1, 11.9,1,1, -2.284, 10516.994, 393.470, 52840.635 24/12/17,13:06:19,05,06,1, 11.9,1,1, -2.284, 10516.977, 393.530, 52840.642 24/12/17,13:06:19,06,06,1, 11.9,1,1, -2.284, 10516.995, 393.501, 52840.618 24/12/17,13:06:19,07,06,1, 11.9,1,1, -2.284, 10516.973, 393.481, 52840.634 24/12/17,13:06:19,08,06,1, 11.9,1,1, -2.284, 10516.986, 393.502, 52840.617 24/12/17,13:06:19,09,06,1, 11.9,1,1, -2.284, 10516.998, 393.502, 52840.600 24/12/17,13:06:19,10,06,1, 11.9,1,1, -2.284, 10516.991, 393.542, 52840.631 24/12/17,13:06:19,11,06,1, 11.9,1,1, -2.284, 10516.983, 393.477, 52840.665 24/12/17,13:06:19,12,06,1, 11.9,1,1, -2.284, 10516.969, 393.503, 52840.649 24/12/17,13:06:19,13,06,1, 11.9,1,1, -2.284, 10517.006, 393.538, 52840.749 24/12/17,13:06:19,14,06,1, 11.9,1,1, -2.284, 10516.967, 393.493, 52840.629 24/12/17,13:06:19,15,06,1, 11.9,1,1, -2.284, 10516.980, 393.492, 52840.610 24/12/17,13:06:19,16,06,1, 11.9,1,1, -2.284, 10516.956, 393.496, 52840.657 24/12/17,13:06:19,17,06,1, 11.9,1,1, -2.284, 10516.967, 393.516, 52840.622 24/12/17,13:06:19,18,06,1, 11.9,1,1, -2.284, 10516.976, 393.528, 52840.637 24/12/17,13:06:19,19,06,1, 11.9,1,1, -2.284, 10516.969, 393.478, 52840.705 24/12/17,13:06:20,00,06,1, 11.9,1,1, -2.284, 10516.963, 393.478, 52840.705 24/12/17,13:06:20,01,06,1, 11.9,1,1, -2.284, 10516.961, 393.546, 52840.714 24/12/17,13:06:20,02,06,1, 11.9,1,1, -2.284, 10516.957, 393.508, 52840.654 24/12/17,13:06:20,03,06,1, 11.9,1,1, -2.284, 10516.970, 393.481, 52840.683 24/12/17,13:06:20,04,06,1, 11.9,1,1, -2.284, 10516.944, 393.482, 52840.665 24/12/17,13:06:20,05,06,1, 11.9,1,1, -2.284, 10516.937, 393.543, 52840.694 24/12/17,13:06:20,06,06,1, 11.9,1,1, -2.284, 10516.964, 393.508, 52840.696 24/12/17,13:06:20,07,06,1, 11.9,1,1, -2.284, 10516.931, 393.502, 52840.776 24/12/17,13:06:20,08,06,1, 11.9,1,1, -2.284, 10516.994, 393.504, 52840.692 24/12/17,13:06:20,09,06,1, 11.9,1,1, -2.284, 10516.986, 393.537, 52840.716 24/12/17,13:06:20,10,06,1, 11.9,1,1, -2.284, 10516.967, 393.517, 52840.764 24/12/17,13:06:20,11,06,1, 11.9,1,1, -2.284, 10516.947, 393.505, 52840.712 24/12/17,13:06:20,12,06,1, 11.9,1,1, -2.284, 10516.924, 393.488, 52840.669 24/12/17,13:06:20,13,06,1, 11.9,1,1, -2.284, 10516.956, 393.542, 52840.713 24/12/17,13:06:20,14,06,1, 11.9,1,1, -2.284, 10516.977, 393.527, 52840.668 24/12/17,13:06:20,15,06,1, 11.9,1,1, -2.284, 10516.959, 393.498, 52840.669 24/12/17,13:06:20,16,06,1, 11.9,1,1, -2.284, 10516.941, 393.528, 52840.691 24/12/17,13:06:20,17,06,1, 11.9,1,1, -2.284, 10516.950, 393.556, 52840.690 24/12/17,13:06:20,18,06,1, 11.9,1,1, -2.284, 10516.965, 393.542, 52840.756 24/12/17,13:06:20,19,06,1, 11.9,1,1, -2.284, 10516.933, 393.520, 52840.714 24/12/17,13:06:21,00,06,1, 11.9,1,1, -2.285, 10516.930, 393.520, 52840.714 24/12/17,13:06:21,01,06,1, 11.9,1,1, -2.285, 10516.969, 393.563, 52840.702 24/12/17,13:06:21,02,06,1, 11.9,1,1, -2.285, 10516.949, 393.536, 52840.700 24/12/17,13:06:21,03,06,1, 11.9,1,1, -2.285, 10516.931, 393.512, 52840.674 24/12/17,13:06:21,04,06,1, 11.9,1,1, -2.285, 10516.951, 393.538, 52840.765 24/12/17,13:06:21,05,06,1, 11.9,1,1, -2.285, 10516.953, 393.536, 52840.732 24/12/17,13:06:21,06,06,1, 11.9,1,1, -2.285, 10516.923, 393.525, 52840.753 24/12/17,13:06:21,07,06,1, 11.9,1,1, -2.285, 10516.945, 393.505, 52840.661 24/12/17,13:06:21,08,06,1, 11.9,1,1, -2.285, 10516.918, 393.517, 52840.767 24/12/17,13:06:21,09,06,1, 11.9,1,1, -2.285, 10516.957, 393.579, 52840.804 24/12/17,13:06:21,10,06,1, 11.9,1,1, -2.285, 10516.930, 393.528, 52840.710 24/12/17,13:06:21,11,06,1, 11.9,1,1, -2.285, 10516.928, 393.522, 52840.737 24/12/17,13:06:21,12,06,1, 11.9,1,1, -2.285, 10516.931, 393.532, 52840.673 24/12/17,13:06:21,13,06,1, 11.9,1,1, -2.285, 10516.939, 393.585, 52840.752 24/12/17,13:06:21,14,06,1, 11.9,1,1, -2.285, 10516.927, 393.560, 52840.765 24/12/17,13:06:21,15,06,1, 11.9,1,1, -2.285, 10516.951, 393.513, 52840.702 24/12/17,13:06:21,16,06,1, 11.9,1,1, -2.285, 10516.937, 393.537, 52840.723 24/12/17,13:06:21,17,06,1, 11.9,1,1, -2.285, 10516.947, 393.575, 52840.788 24/12/17,13:06:21,18,06,1, 11.9,1,1, -2.285, 10516.951, 393.549, 52840.794 24/12/17,13:06:21,19,06,1, 11.9,1,1, -2.285, 10516.933, 393.524, 52840.752 24/12/17,13:06:22,00,07,1, 12.0,1,1, -2.287, 10516.930, 393.524, 52840.752 24/12/17,13:06:22,01,07,1, 12.0,1,1, -2.287, 10516.926, 393.583, 52840.764 24/12/17,13:06:22,02,07,1, 12.0,1,1, -2.287, 10516.936, 393.548, 52840.710 24/12/17,13:06:22,03,07,1, 12.0,1,1, -2.287, 10516.900, 393.508, 52840.684 24/12/17,13:06:22,04,07,1, 12.0,1,1, -2.287, 10516.914, 393.539, 52840.740 24/12/17,13:06:22,05,07,1, 12.0,1,1, -2.287, 10516.909, 393.575, 52840.793 24/12/17,13:06:22,06,07,1, 12.0,1,1, -2.287, 10516.923, 393.529, 52840.797 24/12/17,13:06:22,07,07,1, 12.0,1,1, -2.287, 10516.901, 393.514, 52840.752 24/12/17,13:06:22,08,07,1, 12.0,1,1, -2.287, 10516.921, 393.555, 52840.786 24/12/17,13:06:22,09,07,1, 12.0,1,1, -2.287, 10516.943, 393.564, 52840.795 24/12/17,13:06:22,10,07,1, 12.0,1,1, -2.287, 10516.928, 393.543, 52840.810 24/12/17,13:06:22,11,07,1, 12.0,1,1, -2.287, 10516.937, 393.519, 52840.726 24/12/17,13:06:22,12,07,1, 12.0,1,1, -2.287, 10516.928, 393.552, 52840.760 24/12/17,13:06:22,13,07,1, 12.0,1,1, -2.287, 10516.943, 393.591, 52840.859 24/12/17,13:06:22,14,07,1, 12.0,1,1, -2.287, 10516.916, 393.536, 52840.737 24/12/17,13:06:22,15,07,1, 12.0,1,1, -2.287, 10516.921, 393.536, 52840.742 24/12/17,13:06:22,16,07,1, 12.0,1,1, -2.287, 10516.931, 393.540, 52840.744 24/12/17,13:06:22,17,07,1, 12.0,1,1, -2.287, 10516.931, 393.562, 52840.766 24/12/17,13:06:22,18,07,1, 12.0,1,1, -2.287, 10516.896, 393.541, 52840.820 24/12/17,13:06:22,19,07,1, 12.0,1,1, -2.287, 10516.905, 393.522, 52840.768 24/12/17,13:06:23,00,06,1, 11.9,1,1, -2.287, 10516.905, 393.522, 52840.768 24/12/17,13:06:23,01,06,1, 11.9,1,1, -2.287, 10516.903, 393.581, 52840.801 24/12/17,13:06:23,02,06,1, 11.9,1,1, -2.287, 10516.919, 393.549, 52840.787 24/12/17,13:06:23,03,06,1, 11.9,1,1, -2.287, 10516.912, 393.508, 52840.710 24/12/17,13:06:23,04,06,1, 11.9,1,1, -2.287, 10516.893, 393.552, 52840.815 24/12/17,13:06:23,05,06,1, 11.9,1,1, -2.287, 10516.911, 393.567, 52840.785 24/12/17,13:06:23,06,06,1, 11.9,1,1, -2.287, 10516.910, 393.542, 52840.740 24/12/17,13:06:23,07,06,1, 11.9,1,1, -2.287, 10516.883, 393.509, 52840.790 24/12/17,13:06:23,08,06,1, 11.9,1,1, -2.287, 10516.903, 393.573, 52840.781 24/12/17,13:06:23,09,06,1, 11.9,1,1, -2.287, 10516.908, 393.551, 52840.753 24/12/17,13:06:23,10,06,1, 11.9,1,1, -2.287, 10516.884, 393.533, 52840.803 24/12/17,13:06:23,11,06,1, 11.9,1,1, -2.287, 10516.895, 393.520, 52840.711 24/12/17,13:06:23,12,06,1, 11.9,1,1, -2.287, 10516.899, 393.553, 52840.801 24/12/17,13:06:23,13,06,1, 11.9,1,1, -2.287, 10516.909, 393.566, 52840.777 24/12/17,13:06:23,14,06,1, 11.9,1,1, -2.287, 10516.935, 393.528, 52840.765 24/12/17,13:06:23,15,06,1, 11.9,1,1, -2.287, 10516.903, 393.521, 52840.729 24/12/17,13:06:23,16,06,1, 11.9,1,1, -2.287, 10516.895, 393.564, 52840.760 24/12/17,13:06:23,17,06,1, 11.9,1,1, -2.287, 10516.933, 393.573, 52840.839 24/12/17,13:06:23,18,06,1, 11.9,1,1, -2.287, 10516.899, 393.531, 52840.792 24/12/17,13:06:23,19,06,1, 11.9,1,1, -2.287, 10516.897, 393.513, 52840.789 24/12/17,13:06:24,00,06,1, 11.9,1,1, -2.285, 10516.896, 393.513, 52840.789 24/12/17,13:06:24,01,06,1, 11.9,1,1, -2.285, 10516.923, 393.540, 52840.759 24/12/17,13:06:24,02,06,1, 11.9,1,1, -2.285, 10516.902, 393.511, 52840.768 24/12/17,13:06:24,03,06,1, 11.9,1,1, -2.285, 10516.874, 393.512, 52840.779 24/12/17,13:06:24,04,06,1, 11.9,1,1, -2.285, 10516.881, 393.530, 52840.818 24/12/17,13:06:24,05,06,1, 11.9,1,1, -2.285, 10516.914, 393.551, 52840.795 24/12/17,13:06:24,06,06,1, 11.9,1,1, -2.285, 10516.894, 393.513, 52840.827 24/12/17,13:06:24,07,06,1, 11.9,1,1, -2.285, 10516.906, 393.534, 52840.759 24/12/17,13:06:24,08,06,1, 11.9,1,1, -2.285, 10516.886, 393.558, 52840.835 24/12/17,13:06:24,09,06,1, 11.9,1,1, -2.285, 10516.884, 393.562, 52840.773 24/12/17,13:06:24,10,06,1, 11.9,1,1, -2.285, 10516.884, 393.536, 52840.858 24/12/17,13:06:24,11,06,1, 11.9,1,1, -2.285, 10516.884, 393.517, 52840.805 24/12/17,13:06:24,12,06,1, 11.9,1,1, -2.285, 10516.855, 393.562, 52840.863 24/12/17,13:06:24,13,06,1, 11.9,1,1, -2.285, 10516.859, 393.542, 52840.829 24/12/17,13:06:24,14,06,1, 11.9,1,1, -2.285, 10516.862, 393.520, 52840.807 24/12/17,13:06:24,15,06,1, 11.9,1,1, -2.285, 10516.880, 393.498, 52840.789 24/12/17,13:06:24,16,06,1, 11.9,1,1, -2.285, 10516.863, 393.544, 52840.780 24/12/17,13:06:24,17,06,1, 11.9,1,1, -2.285, 10516.876, 393.545, 52840.834 24/12/17,13:06:24,18,06,1, 11.9,1,1, -2.285, 10516.885, 393.509, 52840.848 24/12/17,13:06:24,19,06,1, 11.9,1,1, -2.285, 10516.859, 393.526, 52840.828 24/12/17,13:06:25,00,07,1, 11.9,1,1, -2.287, 10516.855, 393.526, 52840.828 24/12/17,13:06:25,01,07,1, 11.9,1,1, -2.287, 10516.856, 393.555, 52840.788 24/12/17,13:06:25,02,07,1, 11.9,1,1, -2.287, 10516.846, 393.511, 52840.779 24/12/17,13:06:25,03,07,1, 11.9,1,1, -2.287, 10516.854, 393.513, 52840.813 24/12/17,13:06:25,04,07,1, 11.9,1,1, -2.287, 10516.877, 393.536, 52840.858 24/12/17,13:06:25,05,07,1, 11.9,1,1, -2.287, 10516.880, 393.535, 52840.836 24/12/17,13:06:25,06,07,1, 11.9,1,1, -2.287, 10516.855, 393.521, 52840.835 24/12/17,13:06:25,07,07,1, 11.9,1,1, -2.287, 10516.844, 393.489, 52840.800 24/12/17,13:06:25,08,07,1, 11.9,1,1, -2.287, 10516.878, 393.534, 52840.848 24/12/17,13:06:25,09,07,1, 11.9,1,1, -2.287, 10516.870, 393.537, 52840.829 24/12/17,13:06:25,10,07,1, 11.9,1,1, -2.287, 10516.870, 393.520, 52840.867 24/12/17,13:06:25,11,07,1, 11.9,1,1, -2.287, 10516.844, 393.491, 52840.770 24/12/17,13:06:25,12,07,1, 11.9,1,1, -2.287, 10516.864, 393.531, 52840.836 24/12/17,13:06:25,13,07,1, 11.9,1,1, -2.287, 10516.879, 393.534, 52840.840 24/12/17,13:06:25,14,07,1, 11.9,1,1, -2.287, 10516.852, 393.495, 52840.861 24/12/17,13:06:25,15,07,1, 11.9,1,1, -2.287, 10516.846, 393.506, 52840.852 24/12/17,13:06:25,16,07,1, 11.9,1,1, -2.287, 10516.877, 393.538, 52840.862 24/12/17,13:06:25,17,07,1, 11.9,1,1, -2.287, 10516.846, 393.529, 52840.843 24/12/17,13:06:25,18,07,1, 11.9,1,1, -2.287, 10516.833, 393.475, 52840.847 24/12/17,13:06:25,19,07,1, 11.9,1,1, -2.287, 10516.827, 393.498, 52840.832 24/12/17,13:06:26,00,07,1, 12.0,1,1, -2.286, 10516.821, 393.498, 52840.832 24/12/17,13:06:26,01,07,1, 12.0,1,1, -2.286, 10516.851, 393.522, 52840.809 24/12/17,13:06:26,02,07,1, 12.0,1,1, -2.286, 10516.853, 393.476, 52840.795 24/12/17,13:06:26,03,07,1, 12.0,1,1, -2.286, 10516.815, 393.490, 52840.785 24/12/17,13:06:26,04,07,1, 12.0,1,1, -2.286, 10516.825, 393.545, 52840.894 24/12/17,13:06:26,05,07,1, 12.0,1,1, -2.286, 10516.831, 393.523, 52840.904 24/12/17,13:06:26,06,07,1, 12.0,1,1, -2.286, 10516.824, 393.493, 52840.814 24/12/17,13:06:26,07,07,1, 12.0,1,1, -2.286, 10516.821, 393.488, 52840.796 24/12/17,13:06:26,08,07,1, 12.0,1,1, -2.286, 10516.800, 393.541, 52840.869 24/12/17,13:06:26,09,07,1, 12.0,1,1, -2.286, 10516.809, 393.523, 52840.859 24/12/17,13:06:26,10,07,1, 12.0,1,1, -2.286, 10516.801, 393.483, 52840.846 24/12/17,13:06:26,11,07,1, 12.0,1,1, -2.286, 10516.816, 393.516, 52840.828 24/12/17,13:06:26,12,07,1, 12.0,1,1, -2.286, 10516.807, 393.554, 52840.858 24/12/17,13:06:26,13,07,1, 12.0,1,1, -2.286, 10516.814, 393.535, 52840.884 24/12/17,13:06:26,14,07,1, 12.0,1,1, -2.286, 10516.793, 393.518, 52840.886 24/12/17,13:06:26,15,07,1, 12.0,1,1, -2.286, 10516.793, 393.510, 52840.812 24/12/17,13:06:26,16,07,1, 12.0,1,1, -2.286, 10516.814, 393.578, 52840.870 24/12/17,13:06:26,17,07,1, 12.0,1,1, -2.286, 10516.810, 393.531, 52840.852 24/12/17,13:06:26,18,07,1, 12.0,1,1, -2.286, 10516.756, 393.508, 52840.825 24/12/17,13:06:26,19,07,1, 12.0,1,1, -2.286, 10516.780, 393.541, 52840.892 24/12/17,13:06:27,00,07,1, 12.0,1,1, -2.276, 10516.779, 393.541, 52840.892 24/12/17,13:06:27,01,07,1, 12.0,1,1, -2.276, 10516.806, 393.567, 52840.911 24/12/17,13:06:27,02,07,1, 12.0,1,1, -2.276, 10516.785, 393.513, 52840.877 24/12/17,13:06:27,03,07,1, 12.0,1,1, -2.276, 10516.788, 393.547, 52840.858 24/12/17,13:06:27,04,07,1, 12.0,1,1, -2.276, 10516.796, 393.564, 52840.916 24/12/17,13:06:27,05,07,1, 12.0,1,1, -2.276, 10516.800, 393.538, 52840.877 24/12/17,13:06:27,06,07,1, 12.0,1,1, -2.276, 10516.785, 393.517, 52840.875 24/12/17,13:06:27,07,07,1, 12.0,1,1, -2.276, 10516.779, 393.555, 52840.874 24/12/17,13:06:27,08,07,1, 12.0,1,1, -2.276, 10516.789, 393.582, 52840.986 24/12/17,13:06:27,09,07,1, 12.0,1,1, -2.276, 10516.792, 393.564, 52840.850 24/12/17,13:06:27,10,07,1, 12.0,1,1, -2.276, 10516.759, 393.538, 52840.826 24/12/17,13:06:27,11,07,1, 12.0,1,1, -2.276, 10516.752, 393.532, 52840.844 24/12/17,13:06:27,12,07,1, 12.0,1,1, -2.276, 10516.786, 393.573, 52840.982 24/12/17,13:06:27,13,07,1, 12.0,1,1, -2.276, 10516.768, 393.546, 52840.893 24/12/17,13:06:27,14,07,1, 12.0,1,1, -2.276, 10516.778, 393.526, 52840.851 24/12/17,13:06:27,15,07,1, 12.0,1,1, -2.276, 10516.753, 393.543, 52840.852 24/12/17,13:06:27,16,07,1, 12.0,1,1, -2.276, 10516.749, 393.571, 52840.880 24/12/17,13:06:27,17,07,1, 12.0,1,1, -2.276, 10516.750, 393.551, 52840.877 24/12/17,13:06:27,18,07,1, 12.0,1,1, -2.276, 10516.748, 393.520, 52840.935 24/12/17,13:06:27,19,07,1, 12.0,1,1, -2.276, 10516.715, 393.545, 52840.929 24/12/17,13:06:28,00,07,1, 11.9,1,1, -2.282, 10516.713, 393.545, 52840.929 24/12/17,13:06:28,01,07,1, 11.9,1,1, -2.282, 10516.752, 393.540, 52840.884 24/12/17,13:06:28,02,07,1, 11.9,1,1, -2.282, 10516.737, 393.509, 52840.865 24/12/17,13:06:28,03,07,1, 11.9,1,1, -2.282, 10516.714, 393.513, 52840.912 24/12/17,13:06:28,04,07,1, 11.9,1,1, -2.282, 10516.717, 393.563, 52840.966 24/12/17,13:06:28,05,07,1, 11.9,1,1, -2.282, 10516.715, 393.542, 52840.909 24/12/17,13:06:28,06,07,1, 11.9,1,1, -2.282, 10516.701, 393.518, 52840.908 24/12/17,13:06:28,07,07,1, 11.9,1,1, -2.282, 10516.717, 393.546, 52840.876 24/12/17,13:06:28,08,07,1, 11.9,1,1, -2.282, 10516.711, 393.596, 52841.011 24/12/17,13:06:28,09,07,1, 11.9,1,1, -2.282, 10516.678, 393.558, 52841.028 24/12/17,13:06:28,10,07,1, 11.9,1,1, -2.282, 10516.740, 393.512, 52840.833 24/12/17,13:06:28,11,07,1, 11.9,1,1, -2.282, 10516.697, 393.523, 52840.865 24/12/17,13:06:28,12,07,1, 11.9,1,1, -2.282, 10516.719, 393.579, 52840.925 24/12/17,13:06:28,13,07,1, 11.9,1,1, -2.282, 10516.722, 393.582, 52840.963 24/12/17,13:06:28,14,07,1, 11.9,1,1, -2.282, 10516.680, 393.521, 52840.880 24/12/17,13:06:28,15,07,1, 11.9,1,1, -2.282, 10516.684, 393.551, 52840.894 24/12/17,13:06:28,16,07,1, 11.9,1,1, -2.282, 10516.710, 393.610, 52840.955 24/12/17,13:06:28,17,07,1, 11.9,1,1, -2.282, 10516.702, 393.551, 52840.894 24/12/17,13:06:28,18,07,1, 11.9,1,1, -2.282, 10516.691, 393.548, 52840.868 24/12/17,13:06:28,19,07,1, 11.9,1,1, -2.282, 10516.678, 393.557, 52840.961 24/12/17,13:06:29,00,07,1, 11.9,1,1, -2.283, 10516.671, 393.557, 52840.961 24/12/17,13:06:29,01,07,1, 11.9,1,1, -2.283, 10516.684, 393.550, 52840.891 24/12/17,13:06:29,02,07,1, 11.9,1,1, -2.283, 10516.672, 393.556, 52840.899 24/12/17,13:06:29,03,07,1, 11.9,1,1, -2.283, 10516.693, 393.573, 52840.957 24/12/17,13:06:29,04,07,1, 11.9,1,1, -2.283, 10516.690, 393.595, 52841.005 24/12/17,13:06:29,05,07,1, 11.9,1,1, -2.283, 10516.652, 393.580, 52840.924 24/12/17,13:06:29,06,07,1, 11.9,1,1, -2.283, 10516.659, 393.552, 52840.970 24/12/17,13:06:29,07,07,1, 11.9,1,1, -2.283, 10516.616, 393.563, 52840.907 24/12/17,13:06:29,08,07,1, 11.9,1,1, -2.283, 10516.638, 393.603, 52841.009 24/12/17,13:06:29,09,07,1, 11.9,1,1, -2.283, 10516.660, 393.577, 52840.913 24/12/17,13:06:29,10,07,1, 11.9,1,1, -2.283, 10516.658, 393.543, 52840.952 24/12/17,13:06:29,11,07,1, 11.9,1,1, -2.283, 10516.622, 393.563, 52840.924 24/12/17,13:06:29,12,07,1, 11.9,1,1, -2.283, 10516.647, 393.572, 52840.946 24/12/17,13:06:29,13,07,1, 11.9,1,1, -2.283, 10516.665, 393.566, 52840.900 24/12/17,13:06:29,14,07,1, 11.9,1,1, -2.283, 10516.622, 393.543, 52840.924 24/12/17,13:06:29,15,07,1, 11.9,1,1, -2.283, 10516.619, 393.570, 52840.945 24/12/17,13:06:29,16,07,1, 11.9,1,1, -2.283, 10516.617, 393.615, 52840.961 24/12/17,13:06:29,17,07,1, 11.9,1,1, -2.283, 10516.646, 393.578, 52840.959 24/12/17,13:06:29,18,07,1, 11.9,1,1, -2.283, 10516.605, 393.532, 52840.928 24/12/17,13:06:29,19,07,1, 11.9,1,1, -2.283, 10516.607, 393.571, 52840.907 24/12/17,13:06:30,00,07,1, 11.9,1,1, -2.283, 10516.604, 393.571, 52840.907 24/12/17,13:06:30,01,07,1, 11.9,1,1, -2.283, 10516.613, 393.594, 52840.929 24/12/17,13:06:30,02,07,1, 11.9,1,1, -2.283, 10516.597, 393.584, 52840.973 24/12/17,13:06:30,03,07,1, 11.9,1,1, -2.283, 10516.576, 393.554, 52840.976 24/12/17,13:06:30,04,07,1, 11.9,1,1, -2.283, 10516.606, 393.615, 52840.910 24/12/17,13:06:30,05,07,1, 11.9,1,1, -2.283, 10516.580, 393.582, 52840.904 24/12/17,13:06:30,06,07,1, 11.9,1,1, -2.283, 10516.594, 393.542, 52840.930 24/12/17,13:06:30,07,07,1, 11.9,1,1, -2.283, 10516.590, 393.580, 52840.922 24/12/17,13:06:30,08,07,1, 11.9,1,1, -2.283, 10516.595, 393.604, 52840.957 24/12/17,13:06:30,09,07,1, 11.9,1,1, -2.283, 10516.573, 393.601, 52840.974 24/12/17,13:06:30,10,07,1, 11.9,1,1, -2.283, 10516.577, 393.553, 52840.943 24/12/17,13:06:30,11,07,1, 11.9,1,1, -2.283, 10516.560, 393.556, 52840.939 24/12/17,13:06:30,12,07,1, 11.9,1,1, -2.283, 10516.564, 393.585, 52840.999 24/12/17,13:06:30,13,07,1, 11.9,1,1, -2.283, 10516.563, 393.580, 52841.005 24/12/17,13:06:30,14,07,1, 11.9,1,1, -2.283, 10516.564, 393.562, 52840.934 24/12/17,13:06:30,15,07,1, 11.9,1,1, -2.283, 10516.535, 393.541, 52840.921 24/12/17,13:06:30,16,07,1, 11.9,1,1, -2.283, 10516.514, 393.584, 52840.955 24/12/17,13:06:30,17,07,1, 11.9,1,1, -2.283, 10516.548, 393.556, 52840.921 24/12/17,13:06:30,18,07,1, 11.9,1,1, -2.283, 10516.523, 393.543, 52840.993 24/12/17,13:06:30,19,07,1, 11.9,1,1, -2.283, 10516.534, 393.563, 52840.966 24/12/17,13:06:31,00,07,1, 11.9,1,1, -2.283, 10516.529, 393.563, 52840.966 24/12/17,13:06:31,01,07,1, 11.9,1,1, -2.283, 10516.513, 393.549, 52841.009 24/12/17,13:06:31,02,07,1, 11.9,1,1, -2.283, 10516.536, 393.545, 52840.973 24/12/17,13:06:31,03,07,1, 11.9,1,1, -2.283, 10516.493, 393.537, 52841.022 24/12/17,13:06:31,04,07,1, 11.9,1,1, -2.283, 10516.467, 393.596, 52840.988 24/12/17,13:06:31,05,07,1, 11.9,1,1, -2.283, 10516.509, 393.563, 52841.021 24/12/17,13:06:31,06,07,1, 11.9,1,1, -2.283, 10516.480, 393.547, 52841.011 24/12/17,13:06:31,07,07,1, 11.9,1,1, -2.283, 10516.483, 393.554, 52841.029 24/12/17,13:06:31,08,07,1, 11.9,1,1, -2.283, 10516.489, 393.584, 52841.026 24/12/17,13:06:31,09,07,1, 11.9,1,1, -2.283, 10516.494, 393.560, 52840.983 24/12/17,13:06:31,10,07,1, 11.9,1,1, -2.283, 10516.464, 393.539, 52840.966 24/12/17,13:06:31,11,07,1, 11.9,1,1, -2.283, 10516.480, 393.551, 52841.045 24/12/17,13:06:31,12,07,1, 11.9,1,1, -2.283, 10516.481, 393.569, 52840.926 24/12/17,13:06:31,13,07,1, 11.9,1,1, -2.283, 10516.455, 393.564, 52841.058 24/12/17,13:06:31,14,07,1, 11.9,1,1, -2.283, 10516.459, 393.528, 52841.023 24/12/17,13:06:31,15,07,1, 11.9,1,1, -2.283, 10516.460, 393.565, 52840.964 24/12/17,13:06:31,16,07,1, 11.9,1,1, -2.283, 10516.460, 393.567, 52840.994 24/12/17,13:06:31,17,07,1, 11.9,1,1, -2.283, 10516.454, 393.560, 52840.857 24/12/17,13:06:31,18,07,1, 11.9,1,1, -2.283, 10516.411, 393.545, 52840.940 24/12/17,13:06:31,19,07,1, 11.9,1,1, -2.283, 10516.413, 393.553, 52841.094 24/12/17,13:06:32,00,07,1, 11.9,1,1, -2.285, 10516.412, 393.553, 52841.094 24/12/17,13:06:32,01,07,1, 11.9,1,1, -2.285, 10516.439, 393.557, 52840.997 24/12/17,13:06:32,02,07,1, 11.9,1,1, -2.285, 10516.424, 393.523, 52841.027 24/12/17,13:06:32,03,07,1, 11.9,1,1, -2.285, 10516.431, 393.573, 52841.029 24/12/17,13:06:32,04,07,1, 11.9,1,1, -2.285, 10516.400, 393.582, 52841.019 24/12/17,13:06:32,05,07,1, 11.9,1,1, -2.285, 10516.428, 393.539, 52841.018 24/12/17,13:06:32,06,07,1, 11.9,1,1, -2.285, 10516.398, 393.544, 52840.994 24/12/17,13:06:32,07,07,1, 11.9,1,1, -2.285, 10516.386, 393.555, 52841.067 24/12/17,13:06:32,08,07,1, 11.9,1,1, -2.285, 10516.395, 393.590, 52841.075 24/12/17,13:06:32,09,07,1, 11.9,1,1, -2.285, 10516.388, 393.527, 52841.034 24/12/17,13:06:32,10,07,1, 11.9,1,1, -2.285, 10516.373, 393.517, 52840.987 24/12/17,13:06:32,11,07,1, 11.9,1,1, -2.285, 10516.365, 393.525, 52841.009 24/12/17,13:06:32,12,07,1, 11.9,1,1, -2.285, 10516.380, 393.537, 52841.073 24/12/17,13:06:32,13,07,1, 11.9,1,1, -2.285, 10516.376, 393.547, 52841.094 24/12/17,13:06:32,14,07,1, 11.9,1,1, -2.285, 10516.356, 393.523, 52840.980 24/12/17,13:06:32,15,07,1, 11.9,1,1, -2.285, 10516.340, 393.553, 52840.988 24/12/17,13:06:32,16,07,1, 11.9,1,1, -2.285, 10516.352, 393.568, 52841.113 24/12/17,13:06:32,17,07,1, 11.9,1,1, -2.285, 10516.358, 393.559, 52841.061 24/12/17,13:06:32,18,07,1, 11.9,1,1, -2.285, 10516.335, 393.523, 52841.032 24/12/17,13:06:32,19,07,1, 11.9,1,1, -2.285, 10516.329, 393.564, 52841.047 24/12/17,13:06:33,00,07,1, 11.9,1,1, -2.285, 10516.329, 393.564, 52841.047 24/12/17,13:06:33,01,07,1, 11.9,1,1, -2.285, 10516.304, 393.541, 52841.007 24/12/17,13:06:33,02,07,1, 11.9,1,1, -2.285, 10516.281, 393.507, 52840.972 24/12/17,13:06:33,03,07,1, 11.9,1,1, -2.285, 10516.302, 393.543, 52841.044 24/12/17,13:06:33,04,07,1, 11.9,1,1, -2.285, 10516.276, 393.568, 52841.111 24/12/17,13:06:33,05,07,1, 11.9,1,1, -2.285, 10516.309, 393.508, 52841.087 24/12/17,13:06:33,06,07,1, 11.9,1,1, -2.285, 10516.278, 393.499, 52841.071 24/12/17,13:06:33,07,07,1, 11.9,1,1, -2.285, 10516.267, 393.542, 52841.049 24/12/17,13:06:33,08,07,1, 11.9,1,1, -2.285, 10516.287, 393.534, 52841.059 24/12/17,13:06:33,09,07,1, 11.9,1,1, -2.285, 10516.238, 393.518, 52841.031 24/12/17,13:06:33,10,07,1, 11.9,1,1, -2.285, 10516.238, 393.494, 52841.026 24/12/17,13:06:33,11,07,1, 11.9,1,1, -2.285, 10516.233, 393.510, 52841.082 24/12/17,13:06:33,12,07,1, 11.9,1,1, -2.285, 10516.257, 393.542, 52841.039 24/12/17,13:06:33,13,07,1, 11.9,1,1, -2.285, 10516.267, 393.530, 52841.011 24/12/17,13:06:33,14,07,1, 11.9,1,1, -2.285, 10516.235, 393.514, 52841.081 24/12/17,13:06:33,15,07,1, 11.9,1,1, -2.285, 10516.225, 393.517, 52841.063 24/12/17,13:06:33,16,07,1, 11.9,1,1, -2.285, 10516.233, 393.566, 52841.091 24/12/17,13:06:33,17,07,1, 11.9,1,1, -2.285, 10516.241, 393.533, 52841.076 24/12/17,13:06:33,18,07,1, 11.9,1,1, -2.285, 10516.193, 393.496, 52840.986 24/12/17,13:06:33,19,07,1, 11.9,1,1, -2.285, 10516.186, 393.537, 52841.069 24/12/17,13:06:34,00,07,1, 11.9,1,1, -2.286, 10516.179, 393.537, 52841.069 24/12/17,13:06:34,01,07,1, 11.9,1,1, -2.286, 10516.214, 393.523, 52841.048 24/12/17,13:06:34,02,07,1, 11.9,1,1, -2.286, 10516.209, 393.498, 52840.996 24/12/17,13:06:34,03,07,1, 11.9,1,1, -2.286, 10516.197, 393.523, 52841.086 24/12/17,13:06:34,04,07,1, 11.9,1,1, -2.286, 10516.166, 393.526, 52841.083 24/12/17,13:06:34,05,07,1, 11.9,1,1, -2.286, 10516.199, 393.519, 52841.172 24/12/17,13:06:34,06,07,1, 11.9,1,1, -2.286, 10516.164, 393.482, 52840.997 24/12/17,13:06:34,07,07,1, 11.9,1,1, -2.286, 10516.150, 393.542, 52841.049 24/12/17,13:06:34,08,07,1, 11.9,1,1, -2.286, 10516.152, 393.545, 52841.126 24/12/17,13:06:34,09,07,1, 11.9,1,1, -2.286, 10516.129, 393.505, 52841.001 24/12/17,13:06:34,10,07,1, 11.9,1,1, -2.286, 10516.192, 393.506, 52841.057 24/12/17,13:06:34,11,07,1, 11.9,1,1, -2.286, 10516.158, 393.498, 52841.011 24/12/17,13:06:34,12,07,1, 11.9,1,1, -2.286, 10516.160, 393.546, 52841.060 24/12/17,13:06:34,13,07,1, 11.9,1,1, -2.286, 10516.132, 393.519, 52841.101 24/12/17,13:06:34,14,07,1, 11.9,1,1, -2.286, 10516.119, 393.496, 52841.033 24/12/17,13:06:34,15,07,1, 11.9,1,1, -2.286, 10516.139, 393.531, 52841.059 24/12/17,13:06:34,16,07,1, 11.9,1,1, -2.286, 10516.116, 393.515, 52841.060 24/12/17,13:06:34,17,07,1, 11.9,1,1, -2.286, 10516.109, 393.486, 52841.126 24/12/17,13:06:34,18,07,1, 11.9,1,1, -2.286, 10516.106, 393.496, 52841.091 24/12/17,13:06:34,19,07,1, 11.9,1,1, -2.286, 10516.101, 393.500, 52841.015 24/12/17,13:06:35,00,07,1, 11.9,1,1, -2.287, 10516.095, 393.500, 52841.015 24/12/17,13:06:35,01,07,1, 11.9,1,1, -2.287, 10516.096, 393.515, 52841.042 24/12/17,13:06:35,02,07,1, 11.9,1,1, -2.287, 10516.101, 393.498, 52841.070 24/12/17,13:06:35,03,07,1, 11.9,1,1, -2.287, 10516.084, 393.522, 52841.069 24/12/17,13:06:35,04,07,1, 11.9,1,1, -2.287, 10516.092, 393.540, 52841.092 24/12/17,13:06:35,05,07,1, 11.9,1,1, -2.287, 10516.094, 393.526, 52841.095 24/12/17,13:06:35,06,07,1, 11.9,1,1, -2.287, 10516.053, 393.484, 52841.131 24/12/17,13:06:35,07,07,1, 11.9,1,1, -2.287, 10516.068, 393.523, 52841.141 24/12/17,13:06:35,08,07,1, 11.9,1,1, -2.287, 10516.090, 393.540, 52841.061 24/12/17,13:06:35,09,07,1, 11.9,1,1, -2.287, 10516.050, 393.487, 52841.153 24/12/17,13:06:35,10,07,1, 11.9,1,1, -2.287, 10516.036, 393.471, 52841.042 24/12/17,13:06:35,11,07,1, 11.9,1,1, -2.287, 10516.054, 393.523, 52841.118 24/12/17,13:06:35,12,07,1, 11.9,1,1, -2.287, 10516.043, 393.511, 52841.158 24/12/17,13:06:35,13,07,1, 11.9,1,1, -2.287, 10516.062, 393.495, 52841.112 24/12/17,13:06:35,14,07,1, 11.9,1,1, -2.287, 10516.042, 393.463, 52841.034 24/12/17,13:06:35,15,07,1, 11.9,1,1, -2.287, 10516.054, 393.503, 52841.118 24/12/17,13:06:35,16,07,1, 11.9,1,1, -2.287, 10516.056, 393.495, 52841.104 24/12/17,13:06:35,17,07,1, 11.9,1,1, -2.287, 10516.032, 393.490, 52841.107 24/12/17,13:06:35,18,07,1, 11.9,1,1, -2.287, 10516.036, 393.493, 52841.126 24/12/17,13:06:35,19,07,1, 11.9,1,1, -2.287, 10516.014, 393.490, 52841.069 24/12/17,13:06:36,00,07,1, 12.0,1,1, -2.283, 10516.012, 393.490, 52841.069 24/12/17,13:06:36,01,07,1, 12.0,1,1, -2.283, 10516.024, 393.481, 52841.169 24/12/17,13:06:36,02,07,1, 12.0,1,1, -2.283, 10515.999, 393.446, 52841.135 24/12/17,13:06:36,03,07,1, 12.0,1,1, -2.283, 10516.013, 393.481, 52841.076 24/12/17,13:06:36,04,07,1, 12.0,1,1, -2.283, 10516.010, 393.503, 52841.145 24/12/17,13:06:36,05,07,1, 12.0,1,1, -2.283, 10515.983, 393.446, 52841.097 24/12/17,13:06:36,06,07,1, 12.0,1,1, -2.283, 10515.970, 393.450, 52841.034 24/12/17,13:06:36,07,07,1, 12.0,1,1, -2.283, 10515.978, 393.492, 52841.127 24/12/17,13:06:36,08,07,1, 12.0,1,1, -2.283, 10515.974, 393.496, 52841.051 24/12/17,13:06:36,09,07,1, 12.0,1,1, -2.283, 10515.985, 393.454, 52841.111 24/12/17,13:06:36,10,07,1, 12.0,1,1, -2.283, 10515.964, 393.425, 52841.089 24/12/17,13:06:36,11,07,1, 12.0,1,1, -2.283, 10515.983, 393.480, 52841.168 24/12/17,13:06:36,12,07,1, 12.0,1,1, -2.283, 10515.948, 393.479, 52841.153 24/12/17,13:06:36,13,07,1, 12.0,1,1, -2.283, 10515.961, 393.430, 52841.156 24/12/17,13:06:36,14,07,1, 12.0,1,1, -2.283, 10515.949, 393.454, 52841.118 24/12/17,13:06:36,15,07,1, 12.0,1,1, -2.283, 10515.923, 393.491, 52841.088 24/12/17,13:06:36,16,07,1, 12.0,1,1, -2.283, 10515.948, 393.508, 52841.105 24/12/17,13:06:36,17,07,1, 12.0,1,1, -2.283, 10515.933, 393.447, 52841.109 24/12/17,13:06:36,18,07,1, 12.0,1,1, -2.283, 10515.926, 393.430, 52841.107 24/12/17,13:06:36,19,07,1, 12.0,1,1, -2.283, 10515.919, 393.475, 52841.143 24/12/17,13:06:37,00,07,1, 11.9,1,1, -2.281, 10515.912, 393.475, 52841.143 24/12/17,13:06:37,01,07,1, 11.9,1,1, -2.281, 10515.899, 393.452, 52841.153 24/12/17,13:06:37,02,07,1, 11.9,1,1, -2.281, 10515.889, 393.413, 52841.143 24/12/17,13:06:37,03,07,1, 11.9,1,1, -2.281, 10515.906, 393.457, 52841.143 24/12/17,13:06:37,04,07,1, 11.9,1,1, -2.281, 10515.869, 393.462, 52841.129 24/12/17,13:06:37,05,07,1, 11.9,1,1, -2.281, 10515.896, 393.444, 52841.127 24/12/17,13:06:37,06,07,1, 11.9,1,1, -2.281, 10515.862, 393.404, 52841.022 24/12/17,13:06:37,07,07,1, 11.9,1,1, -2.281, 10515.870, 393.468, 52841.172 24/12/17,13:06:37,08,07,1, 11.9,1,1, -2.281, 10515.874, 393.455, 52841.132 24/12/17,13:06:37,09,07,1, 11.9,1,1, -2.281, 10515.872, 393.422, 52841.132 24/12/17,13:06:37,10,07,1, 11.9,1,1, -2.281, 10515.840, 393.416, 52841.130 24/12/17,13:06:37,11,07,1, 11.9,1,1, -2.281, 10515.848, 393.420, 52841.108 24/12/17,13:06:37,12,07,1, 11.9,1,1, -2.281, 10515.839, 393.452, 52841.110 24/12/17,13:06:37,13,07,1, 11.9,1,1, -2.281, 10515.858, 393.409, 52841.077 24/12/17,13:06:37,14,07,1, 11.9,1,1, -2.281, 10515.819, 393.402, 52841.088 24/12/17,13:06:37,15,07,1, 11.9,1,1, -2.281, 10515.830, 393.433, 52841.113 24/12/17,13:06:37,16,07,1, 11.9,1,1, -2.281, 10515.820, 393.458, 52841.168 24/12/17,13:06:37,17,07,1, 11.9,1,1, -2.281, 10515.803, 393.400, 52841.143 24/12/17,13:06:37,18,07,1, 11.9,1,1, -2.281, 10515.786, 393.401, 52841.095 24/12/17,13:06:37,19,07,1, 11.9,1,1, -2.281, 10515.780, 393.426, 52841.172 24/12/17,13:06:38,00,07,1, 11.9,1,1, -2.286, 10515.778, 393.426, 52841.172 24/12/17,13:06:38,01,07,1, 11.9,1,1, -2.286, 10515.793, 393.390, 52841.130 24/12/17,13:06:38,02,07,1, 11.9,1,1, -2.286, 10515.771, 393.388, 52841.162 24/12/17,13:06:38,03,07,1, 11.9,1,1, -2.286, 10515.790, 393.426, 52841.162 24/12/17,13:06:38,04,07,1, 11.9,1,1, -2.286, 10515.777, 393.409, 52841.077 24/12/17,13:06:38,05,07,1, 11.9,1,1, -2.286, 10515.774, 393.393, 52841.155 24/12/17,13:06:38,06,07,1, 11.9,1,1, -2.286, 10515.764, 393.386, 52841.077 24/12/17,13:06:38,07,07,1, 11.9,1,1, -2.286, 10515.743, 393.394, 52841.107 24/12/17,13:06:38,08,07,1, 11.9,1,1, -2.286, 10515.752, 393.461, 52841.228 24/12/17,13:06:38,09,07,1, 11.9,1,1, -2.286, 10515.772, 393.387, 52841.166 24/12/17,13:06:38,10,07,1, 11.9,1,1, -2.286, 10515.737, 393.386, 52841.187 24/12/17,13:06:38,11,07,1, 11.9,1,1, -2.286, 10515.701, 393.390, 52841.139 24/12/17,13:06:38,12,07,1, 11.9,1,1, -2.286, 10515.727, 393.419, 52841.224 24/12/17,13:06:38,13,07,1, 11.9,1,1, -2.286, 10515.749, 393.402, 52841.121 24/12/17,13:06:38,14,07,1, 11.9,1,1, -2.286, 10515.699, 393.372, 52841.206 24/12/17,13:06:38,15,07,1, 11.9,1,1, -2.286, 10515.685, 393.406, 52841.070 24/12/17,13:06:38,16,07,1, 11.9,1,1, -2.286, 10515.692, 393.421, 52841.176 24/12/17,13:06:38,17,07,1, 11.9,1,1, -2.286, 10515.698, 393.368, 52841.153 24/12/17,13:06:38,18,07,1, 11.9,1,1, -2.286, 10515.664, 393.371, 52841.157 24/12/17,13:06:38,19,07,1, 11.9,1,1, -2.286, 10515.647, 393.403, 52841.196 24/12/17,13:06:39,00,07,1, 11.9,1,1, -2.286, 10515.645, 393.403, 52841.196 24/12/17,13:06:39,01,07,1, 11.9,1,1, -2.286, 10515.660, 393.385, 52841.194 24/12/17,13:06:39,02,07,1, 11.9,1,1, -2.286, 10515.617, 393.356, 52841.146 24/12/17,13:06:39,03,07,1, 11.9,1,1, -2.286, 10515.615, 393.389, 52841.105 24/12/17,13:06:39,04,07,1, 11.9,1,1, -2.286, 10515.633, 393.395, 52841.200 24/12/17,13:06:39,05,07,1, 11.9,1,1, -2.286, 10515.632, 393.362, 52841.123 24/12/17,13:06:39,06,07,1, 11.9,1,1, -2.286, 10515.616, 393.347, 52841.095 24/12/17,13:06:39,07,07,1, 11.9,1,1, -2.286, 10515.594, 393.352, 52841.104 24/12/17,13:06:39,08,07,1, 11.9,1,1, -2.286, 10515.613, 393.411, 52841.160 24/12/17,13:06:39,09,07,1, 11.9,1,1, -2.286, 10515.589, 393.385, 52841.153 24/12/17,13:06:39,10,07,1, 11.9,1,1, -2.286, 10515.573, 393.332, 52841.084 24/12/17,13:06:39,11,07,1, 11.9,1,1, -2.286, 10515.577, 393.352, 52841.113 24/12/17,13:06:39,12,07,1, 11.9,1,1, -2.286, 10515.556, 393.371, 52841.195 24/12/17,13:06:39,13,07,1, 11.9,1,1, -2.286, 10515.559, 393.330, 52841.106 24/12/17,13:06:39,14,07,1, 11.9,1,1, -2.286, 10515.545, 393.326, 52841.129 24/12/17,13:06:39,15,07,1, 11.9,1,1, -2.286, 10515.557, 393.364, 52841.101 24/12/17,13:06:39,16,07,1, 11.9,1,1, -2.286, 10515.552, 393.387, 52841.139 24/12/17,13:06:39,17,07,1, 11.9,1,1, -2.286, 10515.524, 393.361, 52841.149 24/12/17,13:06:39,18,07,1, 11.9,1,1, -2.286, 10515.491, 393.334, 52841.173 24/12/17,13:06:39,19,07,1, 11.9,1,1, -2.286, 10515.505, 393.355, 52841.197 24/12/17,13:06:40,00,07,1, 11.9,1,1, -2.284, 10515.503, 393.355, 52841.197 24/12/17,13:06:40,01,07,1, 11.9,1,1, -2.284, 10515.502, 393.354, 52841.169 24/12/17,13:06:40,02,07,1, 11.9,1,1, -2.284, 10515.479, 393.315, 52841.129 24/12/17,13:06:40,03,07,1, 11.9,1,1, -2.284, 10515.469, 393.343, 52841.136 24/12/17,13:06:40,04,07,1, 11.9,1,1, -2.284, 10515.472, 393.364, 52841.229 24/12/17,13:06:40,05,07,1, 11.9,1,1, -2.284, 10515.478, 393.330, 52841.167 24/12/17,13:06:40,06,07,1, 11.9,1,1, -2.284, 10515.421, 393.317, 52841.164 24/12/17,13:06:40,07,07,1, 11.9,1,1, -2.284, 10515.420, 393.346, 52841.178 24/12/17,13:06:40,08,07,1, 11.9,1,1, -2.284, 10515.421, 393.349, 52841.202 24/12/17,13:06:40,09,07,1, 11.9,1,1, -2.284, 10515.411, 393.335, 52841.117 24/12/17,13:06:40,10,07,1, 11.9,1,1, -2.284, 10515.389, 393.307, 52841.210 24/12/17,13:06:40,11,07,1, 11.9,1,1, -2.284, 10515.380, 393.343, 52841.168 24/12/17,13:06:40,12,07,1, 11.9,1,1, -2.284, 10515.395, 393.365, 52841.131 24/12/17,13:06:40,13,07,1, 11.9,1,1, -2.284, 10515.346, 393.334, 52841.102 24/12/17,13:06:40,14,07,1, 11.9,1,1, -2.284, 10515.377, 393.308, 52841.107 24/12/17,13:06:40,15,07,1, 11.9,1,1, -2.284, 10515.345, 393.333, 52841.112 24/12/17,13:06:40,16,07,1, 11.9,1,1, -2.284, 10515.337, 393.359, 52841.250 24/12/17,13:06:40,17,07,1, 11.9,1,1, -2.284, 10515.350, 393.313, 52841.097 24/12/17,13:06:40,18,07,1, 11.9,1,1, -2.284, 10515.327, 393.275, 52841.126 24/12/17,13:06:40,19,07,1, 11.9,1,1, -2.284, 10515.309, 393.302, 52841.127 24/12/17,13:06:41,00,07,1, 11.9,1,1, -2.284, 10515.302, 393.302, 52841.127 24/12/17,13:06:41,01,07,1, 11.9,1,1, -2.284, 10515.300, 393.319, 52841.140 24/12/17,13:06:41,02,07,1, 11.9,1,1, -2.284, 10515.276, 393.288, 52841.234 24/12/17,13:06:41,03,07,1, 11.9,1,1, -2.284, 10515.278, 393.323, 52841.137 24/12/17,13:06:41,04,07,1, 11.9,1,1, -2.284, 10515.264, 393.330, 52841.182 24/12/17,13:06:41,05,07,1, 11.9,1,1, -2.284, 10515.268, 393.297, 52841.181 24/12/17,13:06:41,06,07,1, 11.9,1,1, -2.284, 10515.220, 393.286, 52841.213 24/12/17,13:06:41,07,07,1, 11.9,1,1, -2.284, 10515.242, 393.303, 52841.217 24/12/17,13:06:41,08,07,1, 11.9,1,1, -2.284, 10515.213, 393.313, 52841.174 24/12/17,13:06:41,09,07,1, 11.9,1,1, -2.284, 10515.201, 393.311, 52841.187 24/12/17,13:06:41,10,07,1, 11.9,1,1, -2.284, 10515.218, 393.256, 52841.166 24/12/17,13:06:41,11,07,1, 11.9,1,1, -2.284, 10515.184, 393.273, 52841.168 24/12/17,13:06:41,12,07,1, 11.9,1,1, -2.284, 10515.205, 393.311, 52841.207 24/12/17,13:06:41,13,07,1, 11.9,1,1, -2.284, 10515.173, 393.276, 52841.177 24/12/17,13:06:41,14,07,1, 11.9,1,1, -2.284, 10515.146, 393.250, 52841.110 24/12/17,13:06:41,15,07,1, 11.9,1,1, -2.284, 10515.139, 393.254, 52841.138 24/12/17,13:06:41,16,07,1, 11.9,1,1, -2.284, 10515.161, 393.287, 52841.172 24/12/17,13:06:41,17,07,1, 11.9,1,1, -2.284, 10515.140, 393.259, 52841.140 24/12/17,13:06:41,18,07,1, 11.9,1,1, -2.284, 10515.116, 393.264, 52841.190 24/12/17,13:06:41,19,07,1, 11.9,1,1, -2.284, 10515.102, 393.241, 52841.190 24/12/17,13:06:42,00,07,1, 12.0,1,1, -2.284, 10515.102, 393.241, 52841.190 24/12/17,13:06:42,01,07,1, 12.0,1,1, -2.284, 10515.103, 393.239, 52841.121 24/12/17,13:06:42,02,07,1, 12.0,1,1, -2.284, 10515.067, 393.210, 52841.120 24/12/17,13:06:42,03,07,1, 12.0,1,1, -2.284, 10515.060, 393.250, 52841.139 24/12/17,13:06:42,04,07,1, 12.0,1,1, -2.284, 10515.060, 393.274, 52841.254 24/12/17,13:06:42,05,07,1, 12.0,1,1, -2.284, 10515.054, 393.257, 52841.163 24/12/17,13:06:42,06,07,1, 12.0,1,1, -2.284, 10515.028, 393.197, 52841.148 24/12/17,13:06:42,07,07,1, 12.0,1,1, -2.284, 10515.022, 393.223, 52841.127 24/12/17,13:06:42,08,07,1, 12.0,1,1, -2.284, 10515.015, 393.272, 52841.166 24/12/17,13:06:42,09,07,1, 12.0,1,1, -2.284, 10515.009, 393.262, 52841.169 24/12/17,13:06:42,10,07,1, 12.0,1,1, -2.284, 10514.985, 393.208, 52841.180 24/12/17,13:06:42,11,07,1, 12.0,1,1, -2.284, 10514.990, 393.226, 52841.212 24/12/17,13:06:42,12,07,1, 12.0,1,1, -2.284, 10514.965, 393.247, 52841.252 24/12/17,13:06:42,13,07,1, 12.0,1,1, -2.284, 10514.980, 393.223, 52841.221 24/12/17,13:06:42,14,07,1, 12.0,1,1, -2.284, 10514.951, 393.204, 52841.194 24/12/17,13:06:42,15,07,1, 12.0,1,1, -2.284, 10514.926, 393.212, 52841.208 24/12/17,13:06:42,16,07,1, 12.0,1,1, -2.284, 10514.936, 393.240, 52841.239 24/12/17,13:06:42,17,07,1, 12.0,1,1, -2.284, 10514.933, 393.213, 52841.183 24/12/17,13:06:42,18,07,1, 12.0,1,1, -2.284, 10514.894, 393.176, 52841.214 24/12/17,13:06:42,19,07,1, 12.0,1,1, -2.284, 10514.904, 393.205, 52841.237 24/12/17,13:06:43,00,07,1, 11.9,1,1, -2.281, 10514.902, 393.205, 52841.237 24/12/17,13:06:43,01,07,1, 11.9,1,1, -2.281, 10514.879, 393.220, 52841.305 24/12/17,13:06:43,02,07,1, 11.9,1,1, -2.281, 10514.850, 393.164, 52841.203 24/12/17,13:06:43,03,07,1, 11.9,1,1, -2.281, 10514.814, 393.167, 52841.206 24/12/17,13:06:43,04,07,1, 11.9,1,1, -2.281, 10514.846, 393.209, 52841.211 24/12/17,13:06:43,05,07,1, 11.9,1,1, -2.281, 10514.820, 393.173, 52841.164 24/12/17,13:06:43,06,07,1, 11.9,1,1, -2.281, 10514.810, 393.138, 52841.152 24/12/17,13:06:43,07,07,1, 11.9,1,1, -2.281, 10514.761, 393.171, 52841.190 24/12/17,13:06:43,08,07,1, 11.9,1,1, -2.281, 10514.794, 393.209, 52841.135 24/12/17,13:06:43,09,07,1, 11.9,1,1, -2.281, 10514.808, 393.175, 52841.157 24/12/17,13:06:43,10,07,1, 11.9,1,1, -2.281, 10514.768, 393.167, 52841.153 24/12/17,13:06:43,11,07,1, 11.9,1,1, -2.281, 10514.734, 393.165, 52841.204 24/12/17,13:06:43,12,07,1, 11.9,1,1, -2.281, 10514.729, 393.196, 52841.243 24/12/17,13:06:43,13,07,1, 11.9,1,1, -2.281, 10514.717, 393.167, 52841.181 24/12/17,13:06:43,14,07,1, 11.9,1,1, -2.281, 10514.738, 393.139, 52841.200 24/12/17,13:06:43,15,07,1, 11.9,1,1, -2.281, 10514.707, 393.129, 52841.165 24/12/17,13:06:43,16,07,1, 11.9,1,1, -2.281, 10514.702, 393.164, 52841.231 24/12/17,13:06:43,17,07,1, 11.9,1,1, -2.281, 10514.696, 393.185, 52841.239 24/12/17,13:06:43,18,07,1, 11.9,1,1, -2.281, 10514.670, 393.116, 52841.222 24/12/17,13:06:43,19,07,1, 11.9,1,1, -2.281, 10514.655, 393.116, 52841.166 24/12/17,13:06:44,00,08,1, 12.0,1,1, -2.283, 10514.652, 393.116, 52841.166 24/12/17,13:06:44,01,08,1, 12.0,1,1, -2.283, 10514.642, 393.129, 52841.213 24/12/17,13:06:44,02,08,1, 12.0,1,1, -2.283, 10514.611, 393.109, 52841.252 24/12/17,13:06:44,03,08,1, 12.0,1,1, -2.283, 10514.598, 393.096, 52841.209 24/12/17,13:06:44,04,08,1, 12.0,1,1, -2.283, 10514.620, 393.130, 52841.190 24/12/17,13:06:44,05,08,1, 12.0,1,1, -2.283, 10514.590, 393.108, 52841.199 24/12/17,13:06:44,06,08,1, 12.0,1,1, -2.283, 10514.579, 393.059, 52841.211 24/12/17,13:06:44,07,08,1, 12.0,1,1, -2.283, 10514.545, 393.089, 52841.202 24/12/17,13:06:44,08,08,1, 12.0,1,1, -2.283, 10514.565, 393.097, 52841.259 24/12/17,13:06:44,09,08,1, 12.0,1,1, -2.283, 10514.559, 393.100, 52841.161 24/12/17,13:06:44,10,08,1, 12.0,1,1, -2.283, 10514.532, 393.062, 52841.222 24/12/17,13:06:44,11,08,1, 12.0,1,1, -2.283, 10514.529, 393.056, 52841.163 24/12/17,13:06:44,12,08,1, 12.0,1,1, -2.283, 10514.520, 393.093, 52841.232 24/12/17,13:06:44,13,08,1, 12.0,1,1, -2.283, 10514.497, 393.080, 52841.226 24/12/17,13:06:44,14,08,1, 12.0,1,1, -2.283, 10514.500, 393.044, 52841.232 24/12/17,13:06:44,15,08,1, 12.0,1,1, -2.283, 10514.480, 393.035, 52841.184 24/12/17,13:06:44,16,08,1, 12.0,1,1, -2.283, 10514.464, 393.072, 52841.219 24/12/17,13:06:44,17,08,1, 12.0,1,1, -2.283, 10514.463, 393.061, 52841.208 24/12/17,13:06:44,18,08,1, 12.0,1,1, -2.283, 10514.458, 393.030, 52841.201 24/12/17,13:06:44,19,08,1, 12.0,1,1, -2.283, 10514.416, 393.039, 52841.152 24/12/17,13:06:45,00,07,1, 11.8,1,1, -2.279, 10514.410, 393.039, 52841.152 24/12/17,13:06:45,01,07,1, 11.8,1,1, -2.279, 10514.413, 393.058, 52841.228 24/12/17,13:06:45,02,07,1, 11.8,1,1, -2.279, 10514.396, 393.018, 52841.207 24/12/17,13:06:45,03,07,1, 11.8,1,1, -2.279, 10514.401, 393.051, 52841.139 24/12/17,13:06:45,04,07,1, 11.8,1,1, -2.279, 10514.388, 393.064, 52841.191 24/12/17,13:06:45,05,07,1, 11.8,1,1, -2.279, 10514.384, 393.049, 52841.195 24/12/17,13:06:45,06,07,1, 11.8,1,1, -2.279, 10514.370, 392.997, 52841.184 24/12/17,13:06:45,07,07,1, 11.8,1,1, -2.279, 10514.361, 392.995, 52841.154 24/12/17,13:06:45,08,07,1, 11.8,1,1, -2.279, 10514.351, 393.037, 52841.176 24/12/17,13:06:45,09,07,1, 11.8,1,1, -2.279, 10514.368, 393.026, 52841.252 24/12/17,13:06:45,10,07,1, 11.8,1,1, -2.279, 10514.326, 392.960, 52841.220 24/12/17,13:06:45,11,07,1, 11.8,1,1, -2.279, 10514.302, 393.009, 52841.187 24/12/17,13:06:45,12,07,1, 11.8,1,1, -2.279, 10514.293, 393.027, 52841.234 24/12/17,13:06:45,13,07,1, 11.8,1,1, -2.279, 10514.297, 392.989, 52841.195 24/12/17,13:06:45,14,07,1, 11.8,1,1, -2.279, 10514.287, 392.944, 52841.129 24/12/17,13:06:45,15,07,1, 11.8,1,1, -2.279, 10514.263, 392.954, 52841.195 24/12/17,13:06:45,16,07,1, 11.8,1,1, -2.279, 10514.251, 392.997, 52841.231 24/12/17,13:06:45,17,07,1, 11.8,1,1, -2.279, 10514.234, 392.969, 52841.207 24/12/17,13:06:45,18,07,1, 11.8,1,1, -2.279, 10514.250, 392.936, 52841.124 24/12/17,13:06:45,19,07,1, 11.8,1,1, -2.279, 10514.220, 392.959, 52841.146 24/12/17,13:06:46,00,07,1, 11.9,1,1, -2.277, 10514.218, 392.959, 52841.146 24/12/17,13:06:46,01,07,1, 11.9,1,1, -2.277, 10514.241, 392.952, 52841.181 24/12/17,13:06:46,02,07,1, 11.9,1,1, -2.277, 10514.186, 392.907, 52841.127 24/12/17,13:06:46,03,07,1, 11.9,1,1, -2.277, 10514.173, 392.937, 52841.194 24/12/17,13:06:46,04,07,1, 11.9,1,1, -2.277, 10514.168, 392.957, 52841.226 24/12/17,13:06:46,05,07,1, 11.9,1,1, -2.277, 10514.145, 392.909, 52841.233 24/12/17,13:06:46,06,07,1, 11.9,1,1, -2.277, 10514.152, 392.900, 52841.193 24/12/17,13:06:46,07,07,1, 11.9,1,1, -2.277, 10514.117, 392.896, 52841.143 24/12/17,13:06:46,08,07,1, 11.9,1,1, -2.277, 10514.132, 392.897, 52841.165 24/12/17,13:06:46,09,07,1, 11.9,1,1, -2.277, 10514.111, 392.909, 52841.201 24/12/17,13:06:46,10,07,1, 11.9,1,1, -2.277, 10514.100, 392.868, 52841.172 24/12/17,13:06:46,11,07,1, 11.9,1,1, -2.277, 10514.083, 392.876, 52841.153 24/12/17,13:06:46,12,07,1, 11.9,1,1, -2.277, 10514.069, 392.925, 52841.192 24/12/17,13:06:46,13,07,1, 11.9,1,1, -2.277, 10514.057, 392.880, 52841.265 24/12/17,13:06:46,14,07,1, 11.9,1,1, -2.277, 10514.030, 392.853, 52841.162 24/12/17,13:06:46,15,07,1, 11.9,1,1, -2.277, 10514.023, 392.847, 52841.169 24/12/17,13:06:46,16,07,1, 11.9,1,1, -2.277, 10514.030, 392.878, 52841.226 24/12/17,13:06:46,17,07,1, 11.9,1,1, -2.277, 10514.021, 392.865, 52841.293 24/12/17,13:06:46,18,07,1, 11.9,1,1, -2.277, 10514.022, 392.809, 52841.128 24/12/17,13:06:46,19,07,1, 11.9,1,1, -2.277, 10513.976, 392.807, 52841.167 24/12/17,13:06:47,00,07,1, 12.0,1,1, -2.286, 10513.976, 392.807, 52841.167 24/12/17,13:06:47,01,07,1, 12.0,1,1, -2.286, 10513.949, 392.842, 52841.247 24/12/17,13:06:47,02,07,1, 12.0,1,1, -2.286, 10513.966, 392.781, 52841.152 24/12/17,13:06:47,03,07,1, 12.0,1,1, -2.286, 10513.922, 392.795, 52841.148 24/12/17,13:06:47,04,07,1, 12.0,1,1, -2.286, 10513.911, 392.835, 52841.162 24/12/17,13:06:47,05,07,1, 12.0,1,1, -2.286, 10513.915, 392.804, 52841.181 24/12/17,13:06:47,06,07,1, 12.0,1,1, -2.286, 10513.889, 392.773, 52841.200 24/12/17,13:06:47,07,07,1, 12.0,1,1, -2.286, 10513.891, 392.783, 52841.206 24/12/17,13:06:47,08,07,1, 12.0,1,1, -2.286, 10513.866, 392.802, 52841.219 24/12/17,13:06:47,09,07,1, 12.0,1,1, -2.286, 10513.872, 392.792, 52841.232 24/12/17,13:06:47,10,07,1, 12.0,1,1, -2.286, 10513.867, 392.752, 52841.162 24/12/17,13:06:47,11,07,1, 12.0,1,1, -2.286, 10513.817, 392.744, 52841.161 24/12/17,13:06:47,12,07,1, 12.0,1,1, -2.286, 10513.839, 392.760, 52841.212 24/12/17,13:06:47,13,07,1, 12.0,1,1, -2.286, 10513.823, 392.765, 52841.236 24/12/17,13:06:47,14,07,1, 12.0,1,1, -2.286, 10513.795, 392.742, 52841.171 24/12/17,13:06:47,15,07,1, 12.0,1,1, -2.286, 10513.816, 392.734, 52841.272 24/12/17,13:06:47,16,07,1, 12.0,1,1, -2.286, 10513.778, 392.763, 52841.222 24/12/17,13:06:47,17,07,1, 12.0,1,1, -2.286, 10513.803, 392.749, 52841.273 24/12/17,13:06:47,18,07,1, 12.0,1,1, -2.286, 10513.731, 392.709, 52841.242 24/12/17,13:06:47,19,07,1, 12.0,1,1, -2.286, 10513.740, 392.714, 52841.255 24/12/17,13:06:48,00,07,1, 11.9,1,1, -2.281, 10513.734, 392.714, 52841.255 24/12/17,13:06:48,01,07,1, 11.9,1,1, -2.281, 10513.746, 392.726, 52841.217 24/12/17,13:06:48,02,07,1, 11.9,1,1, -2.281, 10513.711, 392.677, 52841.152 24/12/17,13:06:48,03,07,1, 11.9,1,1, -2.281, 10513.694, 392.679, 52841.216 24/12/17,13:06:48,04,07,1, 11.9,1,1, -2.281, 10513.690, 392.705, 52841.195 24/12/17,13:06:48,05,07,1, 11.9,1,1, -2.281, 10513.670, 392.690, 52841.234 24/12/17,13:06:48,06,07,1, 11.9,1,1, -2.281, 10513.656, 392.645, 52841.181 24/12/17,13:06:48,07,07,1, 11.9,1,1, -2.281, 10513.623, 392.674, 52841.259 24/12/17,13:06:48,08,07,1, 11.9,1,1, -2.281, 10513.619, 392.693, 52841.205 24/12/17,13:06:48,09,07,1, 11.9,1,1, -2.281, 10513.645, 392.662, 52841.203 24/12/17,13:06:48,10,07,1, 11.9,1,1, -2.281, 10513.598, 392.626, 52841.248 24/12/17,13:06:48,11,07,1, 11.9,1,1, -2.281, 10513.602, 392.641, 52841.159 24/12/17,13:06:48,12,07,1, 11.9,1,1, -2.281, 10513.580, 392.654, 52841.227 24/12/17,13:06:48,13,07,1, 11.9,1,1, -2.281, 10513.583, 392.645, 52841.230 24/12/17,13:06:48,14,07,1, 11.9,1,1, -2.281, 10513.553, 392.593, 52841.212 24/12/17,13:06:48,15,07,1, 11.9,1,1, -2.281, 10513.518, 392.625, 52841.219 24/12/17,13:06:48,16,07,1, 11.9,1,1, -2.281, 10513.532, 392.649, 52841.245 24/12/17,13:06:48,17,07,1, 11.9,1,1, -2.281, 10513.520, 392.626, 52841.218 24/12/17,13:06:48,18,07,1, 11.9,1,1, -2.281, 10513.495, 392.581, 52841.201 24/12/17,13:06:48,19,07,1, 11.9,1,1, -2.281, 10513.476, 392.616, 52841.208 24/12/17,13:06:49,00,07,1, 11.9,1,1, -2.286, 10513.475, 392.616, 52841.208 24/12/17,13:06:49,01,07,1, 11.9,1,1, -2.286, 10513.468, 392.599, 52841.275 24/12/17,13:06:49,02,07,1, 11.9,1,1, -2.286, 10513.438, 392.571, 52841.192 24/12/17,13:06:49,03,07,1, 11.9,1,1, -2.286, 10513.431, 392.590, 52841.168 24/12/17,13:06:49,04,07,1, 11.9,1,1, -2.286, 10513.436, 392.599, 52841.175 24/12/17,13:06:49,05,07,1, 11.9,1,1, -2.286, 10513.401, 392.581, 52841.179 24/12/17,13:06:49,06,07,1, 11.9,1,1, -2.286, 10513.378, 392.557, 52841.229 24/12/17,13:06:49,07,07,1, 11.9,1,1, -2.286, 10513.365, 392.584, 52841.203 24/12/17,13:06:49,08,07,1, 11.9,1,1, -2.286, 10513.384, 392.584, 52841.279 24/12/17,13:06:49,09,07,1, 11.9,1,1, -2.286, 10513.385, 392.551, 52841.287 24/12/17,13:06:49,10,07,1, 11.9,1,1, -2.286, 10513.327, 392.508, 52841.204 24/12/17,13:06:49,11,07,1, 11.9,1,1, -2.286, 10513.333, 392.555, 52841.199 24/12/17,13:06:49,12,07,1, 11.9,1,1, -2.286, 10513.317, 392.549, 52841.231 24/12/17,13:06:49,13,07,1, 11.9,1,1, -2.286, 10513.318, 392.542, 52841.207 24/12/17,13:06:49,14,07,1, 11.9,1,1, -2.286, 10513.281, 392.484, 52841.150 24/12/17,13:06:49,15,07,1, 11.9,1,1, -2.286, 10513.292, 392.503, 52841.207 24/12/17,13:06:49,16,07,1, 11.9,1,1, -2.286, 10513.258, 392.531, 52841.156 24/12/17,13:06:49,17,07,1, 11.9,1,1, -2.286, 10513.237, 392.501, 52841.174 24/12/17,13:06:49,18,07,1, 11.9,1,1, -2.286, 10513.224, 392.465, 52841.205 24/12/17,13:06:49,19,07,1, 11.9,1,1, -2.286, 10513.206, 392.487, 52841.217 24/12/17,13:06:50,00,07,1, 11.9,1,1, -2.283, 10513.200, 392.487, 52841.217 24/12/17,13:06:50,01,07,1, 11.9,1,1, -2.283, 10513.207, 392.486, 52841.220 24/12/17,13:06:50,02,07,1, 11.9,1,1, -2.283, 10513.147, 392.442, 52841.151 24/12/17,13:06:50,03,07,1, 11.9,1,1, -2.283, 10513.147, 392.475, 52841.209 24/12/17,13:06:50,04,07,1, 11.9,1,1, -2.283, 10513.149, 392.481, 52841.236 24/12/17,13:06:50,05,07,1, 11.9,1,1, -2.283, 10513.134, 392.453, 52841.222 24/12/17,13:06:50,06,07,1, 11.9,1,1, -2.283, 10513.118, 392.405, 52841.166 24/12/17,13:06:50,07,07,1, 11.9,1,1, -2.283, 10513.136, 392.444, 52841.194 24/12/17,13:06:50,08,07,1, 11.9,1,1, -2.283, 10513.116, 392.460, 52841.226 24/12/17,13:06:50,09,07,1, 11.9,1,1, -2.283, 10513.089, 392.416, 52841.181 24/12/17,13:06:50,10,07,1, 11.9,1,1, -2.283, 10513.078, 392.402, 52841.249 24/12/17,13:06:50,11,07,1, 11.9,1,1, -2.283, 10513.058, 392.418, 52841.229 24/12/17,13:06:50,12,07,1, 11.9,1,1, -2.283, 10513.058, 392.432, 52841.273 24/12/17,13:06:50,13,07,1, 11.9,1,1, -2.283, 10513.043, 392.385, 52841.197 24/12/17,13:06:50,14,07,1, 11.9,1,1, -2.283, 10513.006, 392.357, 52841.173 24/12/17,13:06:50,15,07,1, 11.9,1,1, -2.283, 10513.039, 392.407, 52841.226 24/12/17,13:06:50,16,07,1, 11.9,1,1, -2.283, 10512.997, 392.412, 52841.165 24/12/17,13:06:50,17,07,1, 11.9,1,1, -2.283, 10512.988, 392.338, 52841.159 24/12/17,13:06:50,18,07,1, 11.9,1,1, -2.283, 10512.957, 392.334, 52841.211 24/12/17,13:06:50,19,07,1, 11.9,1,1, -2.283, 10512.919, 392.378, 52841.447 24/12/17,13:06:51,00,07,1, 11.9,1,1, -2.284, 10512.916, 392.378, 52841.447 24/12/17,13:06:51,01,07,1, 11.9,1,1, -2.284, 10512.928, 392.319, 52841.141 24/12/17,13:06:51,02,07,1, 11.9,1,1, -2.284, 10512.925, 392.312, 52841.191 24/12/17,13:06:51,03,07,1, 11.9,1,1, -2.284, 10512.909, 392.327, 52841.177 24/12/17,13:06:51,04,07,1, 11.9,1,1, -2.284, 10512.906, 392.342, 52841.255 24/12/17,13:06:51,05,07,1, 11.9,1,1, -2.284, 10512.879, 392.322, 52841.222 24/12/17,13:06:51,06,07,1, 11.9,1,1, -2.284, 10512.904, 392.277, 52841.142 24/12/17,13:06:51,07,07,1, 11.9,1,1, -2.284, 10512.868, 392.297, 52841.174 24/12/17,13:06:51,08,07,1, 11.9,1,1, -2.284, 10512.871, 392.321, 52841.226 24/12/17,13:06:51,09,07,1, 11.9,1,1, -2.284, 10512.827, 392.281, 52841.204 24/12/17,13:06:51,10,07,1, 11.9,1,1, -2.284, 10512.805, 392.238, 52841.171 24/12/17,13:06:51,11,07,1, 11.9,1,1, -2.284, 10512.791, 392.288, 52841.190 24/12/17,13:06:51,12,07,1, 11.9,1,1, -2.284, 10512.817, 392.279, 52841.191 24/12/17,13:06:51,13,07,1, 11.9,1,1, -2.284, 10512.813, 392.244, 52841.190 24/12/17,13:06:51,14,07,1, 11.9,1,1, -2.284, 10512.772, 392.208, 52841.223 24/12/17,13:06:51,15,07,1, 11.9,1,1, -2.284, 10512.772, 392.267, 52841.199 24/12/17,13:06:51,16,07,1, 11.9,1,1, -2.284, 10512.777, 392.239, 52841.133 24/12/17,13:06:51,17,07,1, 11.9,1,1, -2.284, 10512.733, 392.225, 52841.155 24/12/17,13:06:51,18,07,1, 11.9,1,1, -2.284, 10512.738, 392.193, 52841.156 24/12/17,13:06:51,19,07,1, 11.9,1,1, -2.284, 10512.697, 392.219, 52841.213 24/12/17,13:06:52,00,07,1, 11.9,1,1, -2.288, 10512.691, 392.219, 52841.213 24/12/17,13:06:52,01,07,1, 11.9,1,1, -2.288, 10512.677, 392.185, 52841.194 24/12/17,13:06:52,02,07,1, 11.9,1,1, -2.288, 10512.672, 392.177, 52841.129 24/12/17,13:06:52,03,07,1, 11.9,1,1, -2.288, 10512.664, 392.198, 52841.227 24/12/17,13:06:52,04,07,1, 11.9,1,1, -2.288, 10512.695, 392.192, 52841.197 24/12/17,13:06:52,05,07,1, 11.9,1,1, -2.288, 10512.644, 392.158, 52841.135 24/12/17,13:06:52,06,07,1, 11.9,1,1, -2.288, 10512.642, 392.139, 52841.222 24/12/17,13:06:52,07,07,1, 11.9,1,1, -2.288, 10512.608, 392.152, 52841.154 24/12/17,13:06:52,08,07,1, 11.9,1,1, -2.288, 10512.637, 392.179, 52841.192 24/12/17,13:06:52,09,07,1, 11.9,1,1, -2.288, 10512.608, 392.153, 52841.250 24/12/17,13:06:52,10,07,1, 11.9,1,1, -2.288, 10512.602, 392.094, 52841.118 24/12/17,13:06:52,11,07,1, 11.9,1,1, -2.288, 10512.600, 392.138, 52841.167 24/12/17,13:06:52,12,07,1, 11.9,1,1, -2.288, 10512.611, 392.135, 52841.237 24/12/17,13:06:52,13,07,1, 11.9,1,1, -2.288, 10512.581, 392.107, 52841.179 24/12/17,13:06:52,14,07,1, 11.9,1,1, -2.288, 10512.569, 392.096, 52841.226 24/12/17,13:06:52,15,07,1, 11.9,1,1, -2.288, 10512.556, 392.094, 52841.192 24/12/17,13:06:52,16,07,1, 11.9,1,1, -2.288, 10512.561, 392.137, 52841.271 24/12/17,13:06:52,17,07,1, 11.9,1,1, -2.288, 10512.528, 392.109, 52841.227 24/12/17,13:06:52,18,07,1, 11.9,1,1, -2.288, 10512.528, 392.061, 52841.199 24/12/17,13:06:52,19,07,1, 11.9,1,1, -2.288, 10512.493, 392.104, 52841.166 24/12/17,13:06:53,00,07,1, 11.9,1,1, -2.282, 10512.490, 392.104, 52841.166 24/12/17,13:06:53,01,07,1, 11.9,1,1, -2.282, 10512.495, 392.083, 52841.275 24/12/17,13:06:53,02,07,1, 11.9,1,1, -2.282, 10512.466, 392.060, 52841.206 24/12/17,13:06:53,03,07,1, 11.9,1,1, -2.282, 10512.462, 392.065, 52841.235 24/12/17,13:06:53,04,07,1, 11.9,1,1, -2.282, 10512.455, 392.072, 52841.187 24/12/17,13:06:53,05,07,1, 11.9,1,1, -2.282, 10512.458, 392.038, 52841.197 24/12/17,13:06:53,06,07,1, 11.9,1,1, -2.282, 10512.436, 392.027, 52841.235 24/12/17,13:06:53,07,07,1, 11.9,1,1, -2.282, 10512.407, 392.050, 52841.201 24/12/17,13:06:53,08,07,1, 11.9,1,1, -2.282, 10512.426, 392.066, 52841.184 24/12/17,13:06:53,09,07,1, 11.9,1,1, -2.282, 10512.426, 392.003, 52841.125 24/12/17,13:06:53,10,07,1, 11.9,1,1, -2.282, 10512.392, 392.008, 52841.197 24/12/17,13:06:53,11,07,1, 11.9,1,1, -2.282, 10512.394, 392.038, 52841.195 24/12/17,13:06:53,12,07,1, 11.9,1,1, -2.282, 10512.401, 392.041, 52841.283 24/12/17,13:06:53,13,07,1, 11.9,1,1, -2.282, 10512.381, 391.983, 52841.171 24/12/17,13:06:53,14,07,1, 11.9,1,1, -2.282, 10512.362, 391.963, 52841.200 24/12/17,13:06:53,15,07,1, 11.9,1,1, -2.282, 10512.353, 392.030, 52841.235 24/12/17,13:06:53,16,07,1, 11.9,1,1, -2.282, 10512.345, 392.011, 52841.252 24/12/17,13:06:53,17,07,1, 11.9,1,1, -2.282, 10512.351, 391.973, 52841.195 24/12/17,13:06:53,18,07,1, 11.9,1,1, -2.282, 10512.325, 391.951, 52841.159 24/12/17,13:06:53,19,07,1, 11.9,1,1, -2.282, 10512.306, 391.989, 52841.188 24/12/17,13:06:54,00,07,1, 11.9,1,1, -2.283, 10512.298, 391.989, 52841.188 24/12/17,13:06:54,01,07,1, 11.9,1,1, -2.283, 10512.295, 391.934, 52841.136 24/12/17,13:06:54,02,07,1, 11.9,1,1, -2.283, 10512.285, 391.918, 52841.177 24/12/17,13:06:54,03,07,1, 11.9,1,1, -2.283, 10512.297, 391.957, 52841.172 24/12/17,13:06:54,04,07,1, 11.9,1,1, -2.283, 10512.269, 391.974, 52841.198 24/12/17,13:06:54,05,07,1, 11.9,1,1, -2.283, 10512.290, 391.911, 52841.208 24/12/17,13:06:54,06,07,1, 11.9,1,1, -2.283, 10512.231, 391.905, 52841.168 24/12/17,13:06:54,07,07,1, 11.9,1,1, -2.283, 10512.236, 391.920, 52841.231 24/12/17,13:06:54,08,07,1, 11.9,1,1, -2.283, 10512.232, 391.917, 52841.198 24/12/17,13:06:54,09,07,1, 11.9,1,1, -2.283, 10512.230, 391.899, 52841.240 24/12/17,13:06:54,10,07,1, 11.9,1,1, -2.283, 10512.210, 391.879, 52841.185 24/12/17,13:06:54,11,07,1, 11.9,1,1, -2.283, 10512.202, 391.909, 52841.205 24/12/17,13:06:54,12,07,1, 11.9,1,1, -2.283, 10512.216, 391.905, 52841.104 24/12/17,13:06:54,13,07,1, 11.9,1,1, -2.283, 10512.226, 391.873, 52841.349 24/12/17,13:06:54,14,07,1, 11.9,1,1, -2.283, 10512.180, 391.831, 52841.111 24/12/17,13:06:54,15,07,1, 11.9,1,1, -2.283, 10512.165, 391.878, 52841.128 24/12/17,13:06:54,16,07,1, 11.9,1,1, -2.283, 10512.183, 391.873, 52841.181 24/12/17,13:06:54,17,07,1, 11.9,1,1, -2.283, 10512.164, 391.820, 52841.171 24/12/17,13:06:54,18,07,1, 11.9,1,1, -2.283, 10512.159, 391.822, 52841.094 24/12/17,13:06:54,19,07,1, 11.9,1,1, -2.283, 10512.145, 391.857, 52841.180 24/12/17,13:06:55,00,07,1, 11.9,1,1, -2.282, 10512.140, 391.857, 52841.180 24/12/17,13:06:55,01,07,1, 11.9,1,1, -2.282, 10512.116, 391.832, 52841.160 24/12/17,13:06:55,02,07,1, 11.9,1,1, -2.282, 10512.128, 391.793, 52841.142 24/12/17,13:06:55,03,07,1, 11.9,1,1, -2.282, 10512.096, 391.841, 52841.259 24/12/17,13:06:55,04,07,1, 11.9,1,1, -2.282, 10512.076, 391.832, 52841.188 24/12/17,13:06:55,05,07,1, 11.9,1,1, -2.282, 10512.099, 391.797, 52841.206 24/12/17,13:06:55,06,07,1, 11.9,1,1, -2.282, 10512.088, 391.773, 52841.201 24/12/17,13:06:55,07,07,1, 11.9,1,1, -2.282, 10512.091, 391.801, 52841.118 24/12/17,13:06:55,08,07,1, 11.9,1,1, -2.282, 10512.107, 391.796, 52841.149 24/12/17,13:06:55,09,07,1, 11.9,1,1, -2.282, 10512.083, 391.763, 52841.104 24/12/17,13:06:55,10,07,1, 11.9,1,1, -2.282, 10512.044, 391.746, 52841.101 24/12/17,13:06:55,11,07,1, 11.9,1,1, -2.282, 10512.065, 391.756, 52841.130 24/12/17,13:06:55,12,07,1, 11.9,1,1, -2.282, 10512.046, 391.785, 52841.152 24/12/17,13:06:55,13,07,1, 11.9,1,1, -2.282, 10512.038, 391.735, 52841.107 24/12/17,13:06:55,14,07,1, 11.9,1,1, -2.282, 10512.034, 391.717, 52841.060 24/12/17,13:06:55,15,07,1, 11.9,1,1, -2.282, 10511.993, 391.716, 52841.091 24/12/17,13:06:55,16,07,1, 11.9,1,1, -2.282, 10512.017, 391.746, 52841.156 24/12/17,13:06:55,17,07,1, 11.9,1,1, -2.282, 10511.986, 391.691, 52841.098 24/12/17,13:06:55,18,07,1, 11.9,1,1, -2.282, 10511.992, 391.688, 52841.051 24/12/17,13:06:55,19,07,1, 11.9,1,1, -2.282, 10512.001, 391.706, 52841.130 24/12/17,13:06:56,00,07,1, 11.9,1,1, -2.285, 10511.998, 391.706, 52841.130 24/12/17,13:06:56,01,07,1, 11.9,1,1, -2.285, 10511.985, 391.660, 52841.115 24/12/17,13:06:56,02,07,1, 11.9,1,1, -2.285, 10511.938, 391.654, 52841.111 24/12/17,13:06:56,03,07,1, 11.9,1,1, -2.285, 10511.950, 391.680, 52841.128 24/12/17,13:06:56,04,07,1, 11.9,1,1, -2.285, 10511.951, 391.679, 52841.145 24/12/17,13:06:56,05,07,1, 11.9,1,1, -2.285, 10511.928, 391.621, 52841.110 24/12/17,13:06:56,06,07,1, 11.9,1,1, -2.285, 10511.912, 391.638, 52841.068 24/12/17,13:06:56,07,07,1, 11.9,1,1, -2.285, 10511.938, 391.656, 52841.198 24/12/17,13:06:56,08,07,1, 11.9,1,1, -2.285, 10511.908, 391.640, 52841.139 24/12/17,13:06:56,09,07,1, 11.9,1,1, -2.285, 10511.913, 391.578, 52841.104 24/12/17,13:06:56,10,07,1, 11.9,1,1, -2.285, 10511.881, 391.583, 52841.137 24/12/17,13:06:56,11,07,1, 11.9,1,1, -2.285, 10511.896, 391.592, 52841.119 24/12/17,13:06:56,12,07,1, 11.9,1,1, -2.285, 10511.889, 391.627, 52841.098 24/12/17,13:06:56,13,07,1, 11.9,1,1, -2.285, 10511.861, 391.587, 52841.148 24/12/17,13:06:56,14,07,1, 11.9,1,1, -2.285, 10511.835, 391.559, 52841.116 24/12/17,13:06:56,15,07,1, 11.9,1,1, -2.285, 10511.874, 391.597, 52841.115 24/12/17,13:06:56,16,07,1, 11.9,1,1, -2.285, 10511.851, 391.575, 52841.137 24/12/17,13:06:56,17,07,1, 11.9,1,1, -2.285, 10511.823, 391.555, 52841.083 24/12/17,13:06:56,18,07,1, 11.9,1,1, -2.285, 10511.809, 391.510, 52841.117 24/12/17,13:06:56,19,07,1, 11.9,1,1, -2.285, 10511.821, 391.545, 52841.108 24/12/17,13:06:57,00,07,1, 12.0,1,1, -2.287, 10511.814, 391.545, 52841.108 24/12/17,13:06:57,01,07,1, 12.0,1,1, -2.287, 10511.804, 391.501, 52841.016 24/12/17,13:06:57,02,07,1, 12.0,1,1, -2.287, 10511.795, 391.537, 52841.172 24/12/17,13:06:57,03,07,1, 12.0,1,1, -2.287, 10511.774, 391.536, 52841.226 24/12/17,13:06:57,04,07,1, 12.0,1,1, -2.287, 10511.770, 391.522, 52841.215 24/12/17,13:06:57,05,07,1, 12.0,1,1, -2.287, 10511.763, 391.520, 52841.182 24/12/17,13:06:57,06,07,1, 12.0,1,1, -2.287, 10511.753, 391.508, 52841.218 24/12/17,13:06:57,07,07,1, 12.0,1,1, -2.287, 10511.746, 391.511, 52841.225 24/12/17,13:06:57,08,07,1, 12.0,1,1, -2.287, 10511.742, 391.502, 52841.170 24/12/17,13:06:57,09,07,1, 12.0,1,1, -2.287, 10511.725, 391.477, 52841.185 24/12/17,13:06:57,10,07,1, 12.0,1,1, -2.287, 10511.718, 391.502, 52841.183 24/12/17,13:06:57,11,07,1, 12.0,1,1, -2.287, 10511.714, 391.493, 52841.133 24/12/17,13:06:57,12,07,1, 12.0,1,1, -2.287, 10511.691, 391.476, 52841.183 24/12/17,13:06:57,13,07,1, 12.0,1,1, -2.287, 10511.679, 391.467, 52841.191 24/12/17,13:06:57,14,07,1, 12.0,1,1, -2.287, 10511.669, 391.454, 52841.197 24/12/17,13:06:57,15,07,1, 12.0,1,1, -2.287, 10511.640, 391.462, 52841.203 24/12/17,13:06:57,16,07,1, 12.0,1,1, -2.287, 10511.658, 391.430, 52841.207 24/12/17,13:06:57,17,07,1, 12.0,1,1, -2.287, 10511.642, 391.415, 52841.159 24/12/17,13:06:57,18,07,1, 12.0,1,1, -2.287, 10511.626, 391.427, 52841.187 24/12/17,13:06:57,19,07,1, 12.0,1,1, -2.287, 10511.627, 391.412, 52841.147 24/12/17,13:06:58,00,06,1, 12.0,1,1, -2.280, 10511.622, 391.412, 52841.147 24/12/17,13:06:58,01,06,1, 12.0,1,1, -2.280, 10511.583, 391.396, 52841.105 24/12/17,13:06:58,02,06,1, 12.0,1,1, -2.280, 10511.598, 391.400, 52841.171 24/12/17,13:06:58,03,06,1, 12.0,1,1, -2.280, 10511.596, 391.395, 52841.127 24/12/17,13:06:58,04,06,1, 12.0,1,1, -2.280, 10511.568, 391.398, 52841.163 24/12/17,13:06:58,05,06,1, 12.0,1,1, -2.280, 10511.573, 391.347, 52841.116 24/12/17,13:06:58,06,06,1, 12.0,1,1, -2.280, 10511.534, 391.364, 52841.199 24/12/17,13:06:58,07,06,1, 12.0,1,1, -2.280, 10511.543, 391.353, 52841.185 24/12/17,13:06:58,08,06,1, 12.0,1,1, -2.280, 10511.521, 391.342, 52841.150 24/12/17,13:06:58,09,06,1, 12.0,1,1, -2.280, 10511.524, 391.311, 52841.126 24/12/17,13:06:58,10,06,1, 12.0,1,1, -2.280, 10511.536, 391.333, 52841.189 24/12/17,13:06:58,11,06,1, 12.0,1,1, -2.280, 10511.467, 391.310, 52841.152 24/12/17,13:06:58,12,06,1, 12.0,1,1, -2.280, 10511.479, 391.316, 52841.082 24/12/17,13:06:58,13,06,1, 12.0,1,1, -2.280, 10511.477, 391.294, 52841.083 24/12/17,13:06:58,14,06,1, 12.0,1,1, -2.280, 10511.490, 391.292, 52841.124 24/12/17,13:06:58,15,06,1, 12.0,1,1, -2.280, 10511.451, 391.283, 52841.164 24/12/17,13:06:58,16,06,1, 12.0,1,1, -2.280, 10511.456, 391.301, 52841.079 24/12/17,13:06:58,17,06,1, 12.0,1,1, -2.280, 10511.441, 391.256, 52841.120 24/12/17,13:06:58,18,06,1, 12.0,1,1, -2.280, 10511.436, 391.262, 52841.116 24/12/17,13:06:58,19,06,1, 12.0,1,1, -2.280, 10511.415, 391.250, 52841.117 24/12/17,13:06:59,00,06,1, 11.8,1,1, -2.282, 10511.414, 391.250, 52841.117 24/12/17,13:06:59,01,06,1, 11.8,1,1, -2.282, 10511.389, 391.231, 52841.089 24/12/17,13:06:59,02,06,1, 11.8,1,1, -2.282, 10511.385, 391.240, 52841.096 24/12/17,13:06:59,03,06,1, 11.8,1,1, -2.282, 10511.354, 391.210, 52841.093 24/12/17,13:06:59,04,06,1, 11.8,1,1, -2.282, 10511.355, 391.200, 52841.128 24/12/17,13:06:59,05,06,1, 11.8,1,1, -2.282, 10511.337, 391.193, 52841.067 24/12/17,13:06:59,06,06,1, 11.8,1,1, -2.282, 10511.315, 391.196, 52841.160 24/12/17,13:06:59,07,06,1, 11.8,1,1, -2.282, 10511.304, 391.178, 52841.176 24/12/17,13:06:59,08,06,1, 11.8,1,1, -2.282, 10511.288, 391.167, 52841.125 24/12/17,13:06:59,09,06,1, 11.8,1,1, -2.282, 10511.287, 391.167, 52841.140 24/12/17,13:06:59,10,06,1, 11.8,1,1, -2.282, 10511.271, 391.125, 52841.106 24/12/17,13:06:59,11,06,1, 11.8,1,1, -2.282, 10511.259, 391.116, 52841.095 24/12/17,13:06:59,12,06,1, 11.8,1,1, -2.282, 10511.265, 391.127, 52841.183 24/12/17,13:06:59,13,06,1, 11.8,1,1, -2.282, 10511.247, 391.120, 52841.073 24/12/17,13:06:59,14,06,1, 11.8,1,1, -2.282, 10511.240, 391.104, 52841.118 24/12/17,13:06:59,15,06,1, 11.8,1,1, -2.282, 10511.198, 391.097, 52841.068 24/12/17,13:06:59,16,06,1, 11.8,1,1, -2.282, 10511.219, 391.118, 52841.114 24/12/17,13:06:59,17,06,1, 11.8,1,1, -2.282, 10511.207, 391.065, 52841.125 24/12/17,13:06:59,18,06,1, 11.8,1,1, -2.282, 10511.186, 391.063, 52841.045 24/12/17,13:06:59,19,06,1, 11.8,1,1, -2.282, 10511.167, 391.102, 52841.130 24/12/17,13:07:00,00,07,1, 11.9,1,1, -2.279, 10511.163, 391.102, 52841.130 24/12/17,13:07:00,01,07,1, 11.9,1,1, -2.279, 10511.150, 391.072, 52841.099 24/12/17,13:07:00,02,07,1, 11.9,1,1, -2.279, 10511.158, 391.032, 52840.989 24/12/17,13:07:00,03,07,1, 11.9,1,1, -2.279, 10511.131, 391.009, 52840.954 24/12/17,13:07:00,04,07,1, 11.9,1,1, -2.279, 10511.102, 391.045, 52841.013 24/12/17,13:07:00,05,07,1, 11.9,1,1, -2.279, 10511.107, 391.034, 52841.001 24/12/17,13:07:00,06,07,1, 11.9,1,1, -2.279, 10511.091, 390.969, 52840.936 24/12/17,13:07:00,07,07,1, 11.9,1,1, -2.279, 10511.055, 390.982, 52841.051 24/12/17,13:07:00,08,07,1, 11.9,1,1, -2.279, 10511.038, 391.001, 52840.966 24/12/17,13:07:00,09,07,1, 11.9,1,1, -2.279, 10511.069, 391.007, 52841.099 24/12/17,13:07:00,10,07,1, 11.9,1,1, -2.279, 10511.033, 390.956, 52841.051 24/12/17,13:07:00,11,07,1, 11.9,1,1, -2.279, 10511.014, 390.950, 52841.036 24/12/17,13:07:00,12,07,1, 11.9,1,1, -2.279, 10510.996, 390.956, 52841.084 24/12/17,13:07:00,13,07,1, 11.9,1,1, -2.279, 10510.999, 390.977, 52841.092 24/12/17,13:07:00,14,07,1, 11.9,1,1, -2.279, 10511.001, 390.920, 52841.034 24/12/17,13:07:00,15,07,1, 11.9,1,1, -2.279, 10510.967, 390.921, 52840.972 24/12/17,13:07:00,16,07,1, 11.9,1,1, -2.279, 10510.967, 390.951, 52841.090 24/12/17,13:07:00,17,07,1, 11.9,1,1, -2.279, 10510.968, 390.944, 52840.991 24/12/17,13:07:00,18,07,1, 11.9,1,1, -2.279, 10510.927, 390.895, 52840.971 24/12/17,13:07:00,19,07,1, 11.9,1,1, -2.279, 10510.915, 390.886, 52841.014 24/12/17,13:07:01,00,06,1, 11.9,1,1, -2.281, 10510.913, 390.886, 52841.014 24/12/17,13:07:01,01,06,1, 11.9,1,1, -2.281, 10510.918, 390.889, 52841.073 24/12/17,13:07:01,02,06,1, 11.9,1,1, -2.281, 10510.904, 390.881, 52841.010 24/12/17,13:07:01,03,06,1, 11.9,1,1, -2.281, 10510.870, 390.842, 52840.960 24/12/17,13:07:01,04,06,1, 11.9,1,1, -2.281, 10510.860, 390.866, 52840.951 24/12/17,13:07:01,05,06,1, 11.9,1,1, -2.281, 10510.877, 390.889, 52841.064 24/12/17,13:07:01,06,06,1, 11.9,1,1, -2.281, 10510.849, 390.806, 52841.008 24/12/17,13:07:01,07,06,1, 11.9,1,1, -2.281, 10510.829, 390.822, 52841.007 24/12/17,13:07:01,08,06,1, 11.9,1,1, -2.281, 10510.820, 390.840, 52841.049 24/12/17,13:07:01,09,06,1, 11.9,1,1, -2.281, 10510.797, 390.841, 52841.030 24/12/17,13:07:01,10,06,1, 11.9,1,1, -2.281, 10510.773, 390.801, 52841.041 24/12/17,13:07:01,11,06,1, 11.9,1,1, -2.281, 10510.768, 390.793, 52840.971 24/12/17,13:07:01,12,06,1, 11.9,1,1, -2.281, 10510.761, 390.807, 52840.997 24/12/17,13:07:01,13,06,1, 11.9,1,1, -2.281, 10510.722, 390.821, 52841.071 24/12/17,13:07:01,14,06,1, 11.9,1,1, -2.281, 10510.754, 390.763, 52841.016 24/12/17,13:07:01,15,06,1, 11.9,1,1, -2.281, 10510.710, 390.765, 52841.010 24/12/17,13:07:01,16,06,1, 11.9,1,1, -2.281, 10510.688, 390.789, 52841.004 24/12/17,13:07:01,17,06,1, 11.9,1,1, -2.281, 10510.706, 390.763, 52840.994 24/12/17,13:07:01,18,06,1, 11.9,1,1, -2.281, 10510.662, 390.755, 52841.022 24/12/17,13:07:01,19,06,1, 11.9,1,1, -2.281, 10510.661, 390.729, 52841.003 24/12/17,13:07:02,00,06,1, 11.9,1,1, -2.286, 10510.654, 390.729, 52841.003 24/12/17,13:07:02,01,06,1, 11.9,1,1, -2.286, 10510.655, 390.767, 52841.012 24/12/17,13:07:02,02,06,1, 11.9,1,1, -2.286, 10510.620, 390.702, 52840.970 24/12/17,13:07:02,03,06,1, 11.9,1,1, -2.286, 10510.607, 390.714, 52840.977 24/12/17,13:07:02,04,06,1, 11.9,1,1, -2.286, 10510.577, 390.714, 52840.967 24/12/17,13:07:02,05,06,1, 11.9,1,1, -2.286, 10510.596, 390.732, 52841.007 24/12/17,13:07:02,06,06,1, 11.9,1,1, -2.286, 10510.575, 390.682, 52840.970 24/12/17,13:07:02,07,06,1, 11.9,1,1, -2.286, 10510.565, 390.666, 52841.000 24/12/17,13:07:02,08,06,1, 11.9,1,1, -2.286, 10510.548, 390.696, 52840.939 24/12/17,13:07:02,09,06,1, 11.9,1,1, -2.286, 10510.547, 390.705, 52841.011 24/12/17,13:07:02,10,06,1, 11.9,1,1, -2.286, 10510.537, 390.652, 52841.005 24/12/17,13:07:02,11,06,1, 11.9,1,1, -2.286, 10510.495, 390.649, 52841.045 24/12/17,13:07:02,12,06,1, 11.9,1,1, -2.286, 10510.506, 390.667, 52841.005 24/12/17,13:07:02,13,06,1, 11.9,1,1, -2.286, 10510.497, 390.688, 52841.085 24/12/17,13:07:02,14,06,1, 11.9,1,1, -2.286, 10510.495, 390.651, 52840.997 24/12/17,13:07:02,15,06,1, 11.9,1,1, -2.286, 10510.465, 390.597, 52841.042 24/12/17,13:07:02,16,06,1, 11.9,1,1, -2.286, 10510.462, 390.645, 52840.961 24/12/17,13:07:02,17,06,1, 11.9,1,1, -2.286, 10510.436, 390.666, 52840.987 24/12/17,13:07:02,18,06,1, 11.9,1,1, -2.286, 10510.456, 390.609, 52841.060 24/12/17,13:07:02,19,06,1, 11.9,1,1, -2.286, 10510.394, 390.589, 52840.987 24/12/17,13:07:03,00,06,1, 11.9,1,1, -2.286, 10510.387, 390.589, 52840.987 24/12/17,13:07:03,01,06,1, 11.9,1,1, -2.286, 10510.415, 390.623, 52841.000 24/12/17,13:07:03,02,06,1, 11.9,1,1, -2.286, 10510.390, 390.563, 52840.980 24/12/17,13:07:03,03,06,1, 11.9,1,1, -2.286, 10510.363, 390.550, 52840.999 24/12/17,13:07:03,04,06,1, 11.9,1,1, -2.286, 10510.360, 390.560, 52841.000 24/12/17,13:07:03,05,06,1, 11.9,1,1, -2.286, 10510.329, 390.576, 52841.048 24/12/17,13:07:03,06,06,1, 11.9,1,1, -2.286, 10510.331, 390.520, 52840.989 24/12/17,13:07:03,07,06,1, 11.9,1,1, -2.286, 10510.305, 390.516, 52840.986 24/12/17,13:07:03,08,06,1, 11.9,1,1, -2.286, 10510.280, 390.543, 52840.945 24/12/17,13:07:03,09,06,1, 11.9,1,1, -2.286, 10510.289, 390.561, 52840.984 24/12/17,13:07:03,10,06,1, 11.9,1,1, -2.286, 10510.299, 390.515, 52841.032 24/12/17,13:07:03,11,06,1, 11.9,1,1, -2.286, 10510.248, 390.484, 52841.004 24/12/17,13:07:03,12,06,1, 11.9,1,1, -2.286, 10510.268, 390.501, 52840.902 24/12/17,13:07:03,13,06,1, 11.9,1,1, -2.286, 10510.265, 390.530, 52840.991 24/12/17,13:07:03,14,06,1, 11.9,1,1, -2.286, 10510.240, 390.519, 52840.996 24/12/17,13:07:03,15,06,1, 11.9,1,1, -2.286, 10510.240, 390.467, 52840.989 24/12/17,13:07:03,16,06,1, 11.9,1,1, -2.286, 10510.180, 390.500, 52840.919 24/12/17,13:07:03,17,06,1, 11.9,1,1, -2.286, 10510.216, 390.511, 52841.037 24/12/17,13:07:03,18,06,1, 11.9,1,1, -2.286, 10510.209, 390.460, 52840.941 24/12/17,13:07:03,19,06,1, 11.9,1,1, -2.286, 10510.171, 390.468, 52840.927 24/12/17,13:07:04,00,06,1, 11.8,1,1, -2.286, 10510.170, 390.468, 52840.927 24/12/17,13:07:04,01,06,1, 11.8,1,1, -2.286, 10510.154, 390.481, 52841.036 24/12/17,13:07:04,02,06,1, 11.8,1,1, -2.286, 10510.142, 390.444, 52841.014 24/12/17,13:07:04,03,06,1, 11.8,1,1, -2.286, 10510.108, 390.446, 52840.947 24/12/17,13:07:04,04,06,1, 11.8,1,1, -2.286, 10510.118, 390.451, 52841.010 24/12/17,13:07:04,05,06,1, 11.8,1,1, -2.286, 10510.118, 390.482, 52840.971 24/12/17,13:07:04,06,06,1, 11.8,1,1, -2.286, 10510.111, 390.407, 52840.896 24/12/17,13:07:04,07,06,1, 11.8,1,1, -2.286, 10510.091, 390.403, 52841.000 24/12/17,13:07:04,08,06,1, 11.8,1,1, -2.286, 10510.068, 390.424, 52841.020 24/12/17,13:07:04,09,06,1, 11.8,1,1, -2.286, 10510.104, 390.419, 52840.946 24/12/17,13:07:04,10,06,1, 11.8,1,1, -2.286, 10510.064, 390.404, 52840.978 24/12/17,13:07:04,11,06,1, 11.8,1,1, -2.286, 10510.055, 390.398, 52840.958 24/12/17,13:07:04,12,06,1, 11.8,1,1, -2.286, 10510.048, 390.436, 52840.874 24/12/17,13:07:04,13,06,1, 11.8,1,1, -2.286, 10510.008, 390.421, 52840.989 24/12/17,13:07:04,14,06,1, 11.8,1,1, -2.286, 10510.021, 390.381, 52840.987 24/12/17,13:07:04,15,06,1, 11.8,1,1, -2.286, 10510.007, 390.372, 52840.985 24/12/17,13:07:04,16,06,1, 11.8,1,1, -2.286, 10509.985, 390.360, 52840.970 24/12/17,13:07:04,17,06,1, 11.8,1,1, -2.286, 10509.991, 390.389, 52840.994 24/12/17,13:07:04,18,06,1, 11.8,1,1, -2.286, 10510.000, 390.337, 52840.745 24/12/17,13:07:04,19,06,1, 11.8,1,1, -2.286, 10509.944, 390.344, 52840.962 24/12/17,13:07:05,00,06,1, 11.9,1,1, -2.281, 10509.937, 390.344, 52840.962 24/12/17,13:07:05,01,06,1, 11.9,1,1, -2.281, 10509.930, 390.368, 52840.991 24/12/17,13:07:05,02,06,1, 11.9,1,1, -2.281, 10509.941, 390.314, 52841.026 24/12/17,13:07:05,03,06,1, 11.9,1,1, -2.281, 10509.915, 390.310, 52840.926 24/12/17,13:07:05,04,06,1, 11.9,1,1, -2.281, 10509.900, 390.334, 52841.022 24/12/17,13:07:05,05,06,1, 11.9,1,1, -2.281, 10509.905, 390.346, 52841.067 24/12/17,13:07:05,06,06,1, 11.9,1,1, -2.281, 10509.859, 390.318, 52840.970 24/12/17,13:07:05,07,06,1, 11.9,1,1, -2.281, 10509.863, 390.280, 52840.899 24/12/17,13:07:05,08,06,1, 11.9,1,1, -2.281, 10509.888, 390.318, 52840.938 24/12/17,13:07:05,09,06,1, 11.9,1,1, -2.281, 10509.869, 390.308, 52841.044 24/12/17,13:07:05,10,06,1, 11.9,1,1, -2.281, 10509.840, 390.275, 52841.037 24/12/17,13:07:05,11,06,1, 11.9,1,1, -2.281, 10509.837, 390.264, 52840.989 24/12/17,13:07:05,12,06,1, 11.9,1,1, -2.281, 10509.802, 390.261, 52840.982 24/12/17,13:07:05,13,06,1, 11.9,1,1, -2.281, 10509.826, 390.275, 52840.968 24/12/17,13:07:05,14,06,1, 11.9,1,1, -2.281, 10509.800, 390.261, 52840.902 24/12/17,13:07:05,15,06,1, 11.9,1,1, -2.281, 10509.764, 390.251, 52840.903 24/12/17,13:07:05,16,06,1, 11.9,1,1, -2.281, 10509.779, 390.260, 52840.947 24/12/17,13:07:05,17,06,1, 11.9,1,1, -2.281, 10509.762, 390.252, 52840.961 24/12/17,13:07:05,18,06,1, 11.9,1,1, -2.281, 10509.764, 390.238, 52841.019 24/12/17,13:07:05,19,06,1, 11.9,1,1, -2.281, 10509.704, 390.204, 52841.004 24/12/17,13:07:06,00,06,1, 11.9,1,1, -2.286, 10509.703, 390.204, 52841.004 24/12/17,13:07:06,01,06,1, 11.9,1,1, -2.286, 10509.727, 390.248, 52840.950 24/12/17,13:07:06,02,06,1, 11.9,1,1, -2.286, 10509.726, 390.186, 52840.940 24/12/17,13:07:06,03,06,1, 11.9,1,1, -2.286, 10509.711, 390.195, 52840.957 24/12/17,13:07:06,04,06,1, 11.9,1,1, -2.286, 10509.703, 390.226, 52841.027 24/12/17,13:07:06,05,06,1, 11.9,1,1, -2.286, 10509.675, 390.228, 52840.966 24/12/17,13:07:06,06,06,1, 11.9,1,1, -2.286, 10509.669, 390.186, 52840.963 24/12/17,13:07:06,07,06,1, 11.9,1,1, -2.286, 10509.668, 390.137, 52840.893 24/12/17,13:07:06,08,06,1, 11.9,1,1, -2.286, 10509.666, 390.190, 52840.952 24/12/17,13:07:06,09,06,1, 11.9,1,1, -2.286, 10509.673, 390.188, 52841.049 24/12/17,13:07:06,10,06,1, 11.9,1,1, -2.286, 10509.625, 390.175, 52841.008 24/12/17,13:07:06,11,06,1, 11.9,1,1, -2.286, 10509.632, 390.152, 52840.951 24/12/17,13:07:06,12,06,1, 11.9,1,1, -2.286, 10509.606, 390.171, 52840.978 24/12/17,13:07:06,13,06,1, 11.9,1,1, -2.286, 10509.607, 390.173, 52840.980 24/12/17,13:07:06,14,06,1, 11.9,1,1, -2.286, 10509.626, 390.138, 52840.952 24/12/17,13:07:06,15,06,1, 11.9,1,1, -2.286, 10509.576, 390.106, 52840.922 24/12/17,13:07:06,16,06,1, 11.9,1,1, -2.286, 10509.602, 390.152, 52840.944 24/12/17,13:07:06,17,06,1, 11.9,1,1, -2.286, 10509.584, 390.138, 52840.970 24/12/17,13:07:06,18,06,1, 11.9,1,1, -2.286, 10509.562, 390.122, 52841.013 24/12/17,13:07:06,19,06,1, 11.9,1,1, -2.286, 10509.585, 390.103, 52840.975 24/12/17,13:07:07,00,07,1, 11.9,1,1, -2.283, 10509.578, 390.103, 52840.975 24/12/17,13:07:07,01,07,1, 11.9,1,1, -2.283, 10509.535, 390.132, 52840.948 24/12/17,13:07:07,02,07,1, 11.9,1,1, -2.283, 10509.523, 390.089, 52840.833 24/12/17,13:07:07,03,07,1, 11.9,1,1, -2.283, 10509.535, 390.087, 52841.018 24/12/17,13:07:07,04,07,1, 11.9,1,1, -2.283, 10509.528, 390.112, 52841.029 24/12/17,13:07:07,05,07,1, 11.9,1,1, -2.283, 10509.486, 390.105, 52840.966 24/12/17,13:07:07,06,07,1, 11.9,1,1, -2.283, 10509.484, 390.057, 52840.949 24/12/17,13:07:07,07,07,1, 11.9,1,1, -2.283, 10509.492, 390.027, 52840.929 24/12/17,13:07:07,08,07,1, 11.9,1,1, -2.283, 10509.475, 390.089, 52841.019 24/12/17,13:07:07,09,07,1, 11.9,1,1, -2.283, 10509.473, 390.079, 52840.971 24/12/17,13:07:07,10,07,1, 11.9,1,1, -2.283, 10509.497, 390.045, 52840.943 24/12/17,13:07:07,11,07,1, 11.9,1,1, -2.283, 10509.467, 390.046, 52840.997 24/12/17,13:07:07,12,07,1, 11.9,1,1, -2.283, 10509.461, 390.085, 52840.992 24/12/17,13:07:07,13,07,1, 11.9,1,1, -2.283, 10509.455, 390.092, 52841.073 24/12/17,13:07:07,14,07,1, 11.9,1,1, -2.283, 10509.417, 390.016, 52840.983 24/12/17,13:07:07,15,07,1, 11.9,1,1, -2.283, 10509.413, 389.998, 52841.040 24/12/17,13:07:07,16,07,1, 11.9,1,1, -2.283, 10509.397, 390.048, 52840.975 24/12/17,13:07:07,17,07,1, 11.9,1,1, -2.283, 10509.408, 390.037, 52840.994 24/12/17,13:07:07,18,07,1, 11.9,1,1, -2.283, 10509.390, 390.001, 52840.966 24/12/17,13:07:07,19,07,1, 11.9,1,1, -2.283, 10509.380, 389.986, 52840.926 24/12/17,13:07:08,00,06,1, 11.9,1,1, -2.285, 10509.378, 389.986, 52840.926 24/12/17,13:07:08,01,06,1, 11.9,1,1, -2.285, 10509.366, 390.031, 52841.062 24/12/17,13:07:08,02,06,1, 11.9,1,1, -2.285, 10509.379, 389.979, 52840.933 24/12/17,13:07:08,03,06,1, 11.9,1,1, -2.285, 10509.329, 389.976, 52840.955 24/12/17,13:07:08,04,06,1, 11.9,1,1, -2.285, 10509.354, 390.014, 52841.017 24/12/17,13:07:08,05,06,1, 11.9,1,1, -2.285, 10509.348, 390.035, 52840.963 24/12/17,13:07:08,06,06,1, 11.9,1,1, -2.285, 10509.333, 389.968, 52840.989 24/12/17,13:07:08,07,06,1, 11.9,1,1, -2.285, 10509.332, 389.955, 52840.957 24/12/17,13:07:08,08,06,1, 11.9,1,1, -2.285, 10509.333, 389.997, 52841.051 24/12/17,13:07:08,09,06,1, 11.9,1,1, -2.285, 10509.316, 389.981, 52840.965 24/12/17,13:07:08,10,06,1, 11.9,1,1, -2.285, 10509.317, 389.972, 52841.013 24/12/17,13:07:08,11,06,1, 11.9,1,1, -2.285, 10509.295, 389.932, 52840.957 24/12/17,13:07:08,12,06,1, 11.9,1,1, -2.285, 10509.287, 389.967, 52841.024 24/12/17,13:07:08,13,06,1, 11.9,1,1, -2.285, 10509.299, 389.984, 52841.000 24/12/17,13:07:08,14,06,1, 11.9,1,1, -2.285, 10509.293, 389.936, 52841.025 24/12/17,13:07:08,15,06,1, 11.9,1,1, -2.285, 10509.269, 389.933, 52840.999 24/12/17,13:07:08,16,06,1, 11.9,1,1, -2.285, 10509.263, 389.967, 52840.955 24/12/17,13:07:08,17,06,1, 11.9,1,1, -2.285, 10509.275, 389.967, 52841.093 24/12/17,13:07:08,18,06,1, 11.9,1,1, -2.285, 10509.258, 389.932, 52840.990 24/12/17,13:07:08,19,06,1, 11.9,1,1, -2.285, 10509.249, 389.893, 52840.924 24/12/17,13:07:09,00,07,1, 11.9,1,1, -2.282, 10509.244, 389.893, 52840.924 24/12/17,13:07:09,01,07,1, 11.9,1,1, -2.282, 10509.202, 389.955, 52841.082 24/12/17,13:07:09,02,07,1, 11.9,1,1, -2.282, 10509.199, 389.900, 52840.967 24/12/17,13:07:09,03,07,1, 11.9,1,1, -2.282, 10509.197, 389.891, 52841.013 24/12/17,13:07:09,04,07,1, 11.9,1,1, -2.282, 10509.202, 389.929, 52841.022 24/12/17,13:07:09,05,07,1, 11.9,1,1, -2.282, 10509.204, 389.938, 52841.045 24/12/17,13:07:09,06,07,1, 11.9,1,1, -2.282, 10509.217, 389.887, 52840.962 24/12/17,13:07:09,07,07,1, 11.9,1,1, -2.282, 10509.193, 389.885, 52841.003 24/12/17,13:07:09,08,07,1, 11.9,1,1, -2.282, 10509.188, 389.905, 52840.992 24/12/17,13:07:09,09,07,1, 11.9,1,1, -2.282, 10509.163, 389.932, 52841.088 24/12/17,13:07:09,10,07,1, 11.9,1,1, -2.282, 10509.183, 389.864, 52841.006 24/12/17,13:07:09,11,07,1, 11.9,1,1, -2.282, 10509.136, 389.882, 52841.042 24/12/17,13:07:09,12,07,1, 11.9,1,1, -2.282, 10509.155, 389.882, 52840.994 24/12/17,13:07:09,13,07,1, 11.9,1,1, -2.282, 10509.133, 389.900, 52840.982 24/12/17,13:07:09,14,07,1, 11.9,1,1, -2.282, 10509.155, 389.872, 52840.997 24/12/17,13:07:09,15,07,1, 11.9,1,1, -2.282, 10509.138, 389.845, 52840.968 24/12/17,13:07:09,16,07,1, 11.9,1,1, -2.282, 10509.143, 389.895, 52841.107 24/12/17,13:07:09,17,07,1, 11.9,1,1, -2.282, 10509.125, 389.894, 52841.158 24/12/17,13:07:09,18,07,1, 11.9,1,1, -2.282, 10509.090, 389.851, 52841.014 24/12/17,13:07:09,19,07,1, 11.9,1,1, -2.282, 10509.112, 389.838, 52841.078 24/12/17,13:07:10,00,07,1, 11.9,1,1, -2.285, 10509.111, 389.838, 52841.078 24/12/17,13:07:10,01,07,1, 11.9,1,1, -2.285, 10509.105, 389.874, 52841.091 24/12/17,13:07:10,02,07,1, 11.9,1,1, -2.285, 10509.109, 389.839, 52841.019 24/12/17,13:07:10,03,07,1, 11.9,1,1, -2.285, 10509.063, 389.809, 52840.952 24/12/17,13:07:10,04,07,1, 11.9,1,1, -2.285, 10509.092, 389.876, 52841.118 24/12/17,13:07:10,05,07,1, 11.9,1,1, -2.285, 10509.099, 389.887, 52841.090 24/12/17,13:07:10,06,07,1, 11.9,1,1, -2.285, 10509.096, 389.825, 52841.089 24/12/17,13:07:10,07,07,1, 11.9,1,1, -2.285, 10509.059, 389.835, 52841.072 24/12/17,13:07:10,08,07,1, 11.9,1,1, -2.285, 10509.059, 389.861, 52841.091 24/12/17,13:07:10,09,07,1, 11.9,1,1, -2.285, 10509.082, 389.869, 52841.031 24/12/17,13:07:10,10,07,1, 11.9,1,1, -2.285, 10509.057, 389.831, 52841.117 24/12/17,13:07:10,11,07,1, 11.9,1,1, -2.285, 10509.039, 389.802, 52841.034 24/12/17,13:07:10,12,07,1, 11.9,1,1, -2.285, 10509.052, 389.829, 52841.021 24/12/17,13:07:10,13,07,1, 11.9,1,1, -2.285, 10509.078, 389.837, 52841.080 24/12/17,13:07:10,14,07,1, 11.9,1,1, -2.285, 10509.050, 389.810, 52841.057 24/12/17,13:07:10,15,07,1, 11.9,1,1, -2.285, 10509.043, 389.791, 52841.025 24/12/17,13:07:10,16,07,1, 11.9,1,1, -2.285, 10509.034, 389.824, 52841.064 24/12/17,13:07:10,17,07,1, 11.9,1,1, -2.285, 10509.037, 389.844, 52841.086 24/12/17,13:07:10,18,07,1, 11.9,1,1, -2.285, 10509.026, 389.796, 52841.034 24/12/17,13:07:10,19,07,1, 11.9,1,1, -2.285, 10509.022, 389.793, 52840.989 24/12/17,13:07:11,00,06,1, 11.9,1,1, -2.284, 10509.019, 389.793, 52840.989 24/12/17,13:07:11,01,06,1, 11.9,1,1, -2.284, 10509.055, 389.827, 52841.113 24/12/17,13:07:11,02,06,1, 11.9,1,1, -2.284, 10509.027, 389.789, 52841.003 24/12/17,13:07:11,03,06,1, 11.9,1,1, -2.284, 10509.008, 389.763, 52841.054 24/12/17,13:07:11,04,06,1, 11.9,1,1, -2.284, 10509.018, 389.807, 52841.138 24/12/17,13:07:11,05,06,1, 11.9,1,1, -2.284, 10509.020, 389.812, 52841.135 24/12/17,13:07:11,06,06,1, 11.9,1,1, -2.284, 10508.983, 389.774, 52841.007 24/12/17,13:07:11,07,06,1, 11.9,1,1, -2.284, 10509.008, 389.762, 52841.040 24/12/17,13:07:11,08,06,1, 11.9,1,1, -2.284, 10509.007, 389.808, 52841.117 24/12/17,13:07:11,09,06,1, 11.9,1,1, -2.284, 10508.999, 389.801, 52841.167 24/12/17,13:07:11,10,06,1, 11.9,1,1, -2.284, 10509.004, 389.795, 52841.098 24/12/17,13:07:11,11,06,1, 11.9,1,1, -2.284, 10508.994, 389.758, 52841.089 24/12/17,13:07:11,12,06,1, 11.9,1,1, -2.284, 10508.977, 389.809, 52841.144 24/12/17,13:07:11,13,06,1, 11.9,1,1, -2.284, 10509.000, 389.801, 52841.087 24/12/17,13:07:11,14,06,1, 11.9,1,1, -2.284, 10508.990, 389.760, 52841.129 24/12/17,13:07:11,15,06,1, 11.9,1,1, -2.284, 10508.966, 389.746, 52841.066 24/12/17,13:07:11,16,06,1, 11.9,1,1, -2.284, 10508.984, 389.799, 52841.125 24/12/17,13:07:11,17,06,1, 11.9,1,1, -2.284, 10509.005, 389.771, 52841.144 24/12/17,13:07:11,18,06,1, 11.9,1,1, -2.284, 10508.986, 389.746, 52841.196 24/12/17,13:07:11,19,06,1, 11.9,1,1, -2.284, 10508.972, 389.759, 52841.096 24/12/17,13:07:12,00,07,1, 11.9,1,1, -2.288, 10508.969, 389.759, 52841.096 24/12/17,13:07:12,01,07,1, 11.9,1,1, -2.288, 10508.959, 389.789, 52841.170 24/12/17,13:07:12,02,07,1, 11.9,1,1, -2.288, 10508.969, 389.744, 52841.062 24/12/17,13:07:12,03,07,1, 11.9,1,1, -2.288, 10508.981, 389.737, 52841.107 24/12/17,13:07:12,04,07,1, 11.9,1,1, -2.288, 10508.977, 389.781, 52841.175 24/12/17,13:07:12,05,07,1, 11.9,1,1, -2.288, 10508.971, 389.757, 52841.180 24/12/17,13:07:12,06,07,1, 11.9,1,1, -2.288, 10508.994, 389.744, 52841.114 24/12/17,13:07:12,07,07,1, 11.9,1,1, -2.288, 10508.974, 389.743, 52841.152 24/12/17,13:07:12,08,07,1, 11.9,1,1, -2.288, 10508.982, 389.750, 52841.145 24/12/17,13:07:12,09,07,1, 11.9,1,1, -2.288, 10508.968, 389.764, 52841.102 24/12/17,13:07:12,10,07,1, 11.9,1,1, -2.288, 10508.976, 389.717, 52841.123 24/12/17,13:07:12,11,07,1, 11.9,1,1, -2.288, 10508.939, 389.714, 52841.148 24/12/17,13:07:12,12,07,1, 11.9,1,1, -2.288, 10508.964, 389.727, 52841.133 24/12/17,13:07:12,13,07,1, 11.9,1,1, -2.288, 10508.982, 389.729, 52841.171 24/12/17,13:07:12,14,07,1, 11.9,1,1, -2.288, 10508.977, 389.700, 52841.158 24/12/17,13:07:12,15,07,1, 11.9,1,1, -2.288, 10508.954, 389.714, 52841.100 24/12/17,13:07:12,16,07,1, 11.9,1,1, -2.288, 10508.962, 389.732, 52841.210 24/12/17,13:07:12,17,07,1, 11.9,1,1, -2.288, 10508.985, 389.734, 52841.200 24/12/17,13:07:12,18,07,1, 11.9,1,1, -2.288, 10508.973, 389.697, 52841.158 24/12/17,13:07:12,19,07,1, 11.9,1,1, -2.288, 10508.958, 389.699, 52841.173 24/12/17,13:07:13,00,06,1, 11.9,1,1, -2.285, 10508.952, 389.699, 52841.173 24/12/17,13:07:13,01,06,1, 11.9,1,1, -2.285, 10508.962, 389.732, 52841.233 24/12/17,13:07:13,02,06,1, 11.9,1,1, -2.285, 10508.986, 389.690, 52841.092 24/12/17,13:07:13,03,06,1, 11.9,1,1, -2.285, 10508.943, 389.652, 52841.163 24/12/17,13:07:13,04,06,1, 11.9,1,1, -2.285, 10508.987, 389.701, 52841.161 24/12/17,13:07:13,05,06,1, 11.9,1,1, -2.285, 10508.971, 389.719, 52841.146 24/12/17,13:07:13,06,06,1, 11.9,1,1, -2.285, 10508.973, 389.689, 52841.194 24/12/17,13:07:13,07,06,1, 11.9,1,1, -2.285, 10508.961, 389.674, 52841.190 24/12/17,13:07:13,08,06,1, 11.9,1,1, -2.285, 10508.969, 389.703, 52841.168 24/12/17,13:07:13,09,06,1, 11.9,1,1, -2.285, 10508.987, 389.699, 52841.187 24/12/17,13:07:13,10,06,1, 11.9,1,1, -2.285, 10508.982, 389.675, 52841.196 24/12/17,13:07:13,11,06,1, 11.9,1,1, -2.285, 10508.976, 389.650, 52841.166 24/12/17,13:07:13,12,06,1, 11.9,1,1, -2.285, 10508.980, 389.698, 52841.167 24/12/17,13:07:13,13,06,1, 11.9,1,1, -2.285, 10508.987, 389.685, 52841.180 24/12/17,13:07:13,14,06,1, 11.9,1,1, -2.285, 10509.000, 389.650, 52841.211 24/12/17,13:07:13,15,06,1, 11.9,1,1, -2.285, 10508.969, 389.661, 52841.203 24/12/17,13:07:13,16,06,1, 11.9,1,1, -2.285, 10508.967, 389.681, 52841.192 24/12/17,13:07:13,17,06,1, 11.9,1,1, -2.285, 10508.990, 389.675, 52841.195 24/12/17,13:07:13,18,06,1, 11.9,1,1, -2.285, 10508.982, 389.651, 52841.233 24/12/17,13:07:13,19,06,1, 11.9,1,1, -2.285, 10508.971, 389.646, 52841.152 24/12/17,13:07:14,00,06,1, 12.0,1,1, -2.284, 10508.969, 389.646, 52841.152 24/12/17,13:07:14,01,06,1, 12.0,1,1, -2.284, 10509.016, 389.688, 52841.192 24/12/17,13:07:14,02,06,1, 12.0,1,1, -2.284, 10509.018, 389.627, 52841.146 24/12/17,13:07:14,03,06,1, 12.0,1,1, -2.284, 10508.986, 389.641, 52841.186 24/12/17,13:07:14,04,06,1, 12.0,1,1, -2.284, 10509.029, 389.690, 52841.219 24/12/17,13:07:14,05,06,1, 12.0,1,1, -2.284, 10509.011, 389.696, 52841.219 24/12/17,13:07:14,06,06,1, 12.0,1,1, -2.284, 10509.016, 389.628, 52841.216 24/12/17,13:07:14,07,06,1, 12.0,1,1, -2.284, 10508.991, 389.627, 52841.161 24/12/17,13:07:14,08,06,1, 12.0,1,1, -2.284, 10509.015, 389.661, 52841.235 24/12/17,13:07:14,09,06,1, 12.0,1,1, -2.284, 10509.019, 389.658, 52841.225 24/12/17,13:07:14,10,06,1, 12.0,1,1, -2.284, 10509.018, 389.609, 52841.148 24/12/17,13:07:14,11,06,1, 12.0,1,1, -2.284, 10509.009, 389.631, 52841.266 24/12/17,13:07:14,12,06,1, 12.0,1,1, -2.284, 10509.018, 389.662, 52841.175 24/12/17,13:07:14,13,06,1, 12.0,1,1, -2.284, 10509.045, 389.660, 52841.248 24/12/17,13:07:14,14,06,1, 12.0,1,1, -2.284, 10509.056, 389.620, 52841.206 24/12/17,13:07:14,15,06,1, 12.0,1,1, -2.284, 10509.048, 389.625, 52841.188 24/12/17,13:07:14,16,06,1, 12.0,1,1, -2.284, 10509.039, 389.649, 52841.180 24/12/17,13:07:14,17,06,1, 12.0,1,1, -2.284, 10509.074, 389.660, 52841.223 24/12/17,13:07:14,18,06,1, 12.0,1,1, -2.284, 10509.054, 389.629, 52841.161 24/12/17,13:07:14,19,06,1, 12.0,1,1, -2.284, 10509.049, 389.608, 52841.253 24/12/17,13:07:15,00,06,1, 11.9,1,1, -2.282, 10509.044, 389.608, 52841.253 24/12/17,13:07:15,01,06,1, 11.9,1,1, -2.282, 10509.104, 389.643, 52841.265 24/12/17,13:07:15,02,06,1, 11.9,1,1, -2.282, 10509.075, 389.595, 52841.220 24/12/17,13:07:15,03,06,1, 11.9,1,1, -2.282, 10509.092, 389.597, 52841.197 24/12/17,13:07:15,04,06,1, 11.9,1,1, -2.282, 10509.093, 389.640, 52841.201 24/12/17,13:07:15,05,06,1, 11.9,1,1, -2.282, 10509.104, 389.633, 52841.258 24/12/17,13:07:15,06,06,1, 11.9,1,1, -2.282, 10509.092, 389.600, 52841.279 24/12/17,13:07:15,07,06,1, 11.9,1,1, -2.282, 10509.108, 389.614, 52841.158 24/12/17,13:07:15,08,06,1, 11.9,1,1, -2.282, 10509.102, 389.622, 52841.284 24/12/17,13:07:15,09,06,1, 11.9,1,1, -2.282, 10509.112, 389.617, 52841.302 24/12/17,13:07:15,10,06,1, 11.9,1,1, -2.282, 10509.130, 389.579, 52841.196 24/12/17,13:07:15,11,06,1, 11.9,1,1, -2.282, 10509.119, 389.611, 52841.255 24/12/17,13:07:15,12,06,1, 11.9,1,1, -2.282, 10509.152, 389.634, 52841.271 24/12/17,13:07:15,13,06,1, 11.9,1,1, -2.282, 10509.143, 389.639, 52841.324 24/12/17,13:07:15,14,06,1, 11.9,1,1, -2.282, 10509.137, 389.570, 52841.213 24/12/17,13:07:15,15,06,1, 11.9,1,1, -2.282, 10509.129, 389.594, 52841.274 24/12/17,13:07:15,16,06,1, 11.9,1,1, -2.282, 10509.131, 389.647, 52841.277 24/12/17,13:07:15,17,06,1, 11.9,1,1, -2.282, 10509.170, 389.614, 52841.225 24/12/17,13:07:15,18,06,1, 11.9,1,1, -2.282, 10509.142, 389.596, 52841.321 24/12/17,13:07:15,19,06,1, 11.9,1,1, -2.282, 10509.140, 389.580, 52841.220 24/12/17,13:07:16,00,06,1, 11.9,1,1, -2.283, 10509.136, 389.580, 52841.220 24/12/17,13:07:16,01,06,1, 11.9,1,1, -2.283, 10509.201, 389.633, 52841.318 24/12/17,13:07:16,02,06,1, 11.9,1,1, -2.283, 10509.178, 389.596, 52841.245 24/12/17,13:07:16,03,06,1, 11.9,1,1, -2.283, 10509.186, 389.603, 52841.263 24/12/17,13:07:16,04,06,1, 11.9,1,1, -2.283, 10509.202, 389.652, 52841.345 24/12/17,13:07:16,05,06,1, 11.9,1,1, -2.283, 10509.212, 389.612, 52841.364 24/12/17,13:07:16,06,06,1, 11.9,1,1, -2.283, 10509.195, 389.583, 52841.321 24/12/17,13:07:16,07,06,1, 11.9,1,1, -2.283, 10509.188, 389.600, 52841.333 24/12/17,13:07:16,08,06,1, 11.9,1,1, -2.283, 10509.205, 389.634, 52841.326 24/12/17,13:07:16,09,06,1, 11.9,1,1, -2.283, 10509.219, 389.616, 52841.315 24/12/17,13:07:16,10,06,1, 11.9,1,1, -2.283, 10509.235, 389.592, 52841.290 24/12/17,13:07:16,11,06,1, 11.9,1,1, -2.283, 10509.212, 389.606, 52841.295 24/12/17,13:07:16,12,06,1, 11.9,1,1, -2.283, 10509.242, 389.631, 52841.345 24/12/17,13:07:16,13,06,1, 11.9,1,1, -2.283, 10509.264, 389.613, 52841.288 24/12/17,13:07:16,14,06,1, 11.9,1,1, -2.283, 10509.238, 389.575, 52841.329 24/12/17,13:07:16,15,06,1, 11.9,1,1, -2.283, 10509.245, 389.591, 52841.313 24/12/17,13:07:16,16,06,1, 11.9,1,1, -2.283, 10509.272, 389.619, 52841.335 24/12/17,13:07:16,17,06,1, 11.9,1,1, -2.283, 10509.295, 389.634, 52841.337 24/12/17,13:07:16,18,06,1, 11.9,1,1, -2.283, 10509.296, 389.583, 52841.327 24/12/17,13:07:16,19,06,1, 11.9,1,1, -2.283, 10509.290, 389.566, 52841.328 24/12/17,13:07:17,00,06,1, 11.9,1,1, -2.283, 10509.286, 389.566, 52841.328 24/12/17,13:07:17,01,06,1, 11.9,1,1, -2.283, 10509.316, 389.617, 52841.378 24/12/17,13:07:17,02,06,1, 11.9,1,1, -2.283, 10509.319, 389.563, 52841.347 24/12/17,13:07:17,03,06,1, 11.9,1,1, -2.283, 10509.304, 389.597, 52841.326 24/12/17,13:07:17,04,06,1, 11.9,1,1, -2.283, 10509.347, 389.583, 52841.330 24/12/17,13:07:17,05,06,1, 11.9,1,1, -2.283, 10509.354, 389.602, 52841.395 24/12/17,13:07:17,06,06,1, 11.9,1,1, -2.283, 10509.339, 389.544, 52841.274 24/12/17,13:07:17,07,06,1, 11.9,1,1, -2.283, 10509.336, 389.576, 52841.328 24/12/17,13:07:17,08,06,1, 11.9,1,1, -2.283, 10509.386, 389.628, 52841.429 24/12/17,13:07:17,09,06,1, 11.9,1,1, -2.283, 10509.350, 389.598, 52841.408 24/12/17,13:07:17,10,06,1, 11.9,1,1, -2.283, 10509.366, 389.584, 52841.381 24/12/17,13:07:17,11,06,1, 11.9,1,1, -2.283, 10509.369, 389.597, 52841.387 24/12/17,13:07:17,12,06,1, 11.9,1,1, -2.283, 10509.393, 389.598, 52841.357 24/12/17,13:07:17,13,06,1, 11.9,1,1, -2.283, 10509.387, 389.616, 52841.413 24/12/17,13:07:17,14,06,1, 11.9,1,1, -2.283, 10509.408, 389.551, 52841.345 24/12/17,13:07:17,15,06,1, 11.9,1,1, -2.283, 10509.393, 389.585, 52841.312 24/12/17,13:07:17,16,06,1, 11.9,1,1, -2.283, 10509.435, 389.624, 52841.365 24/12/17,13:07:17,17,06,1, 11.9,1,1, -2.283, 10509.464, 389.603, 52841.357 24/12/17,13:07:17,18,06,1, 11.9,1,1, -2.283, 10509.428, 389.547, 52841.339 24/12/17,13:07:17,19,06,1, 11.9,1,1, -2.283, 10509.450, 389.578, 52841.338 24/12/17,13:07:18,00,05,1, 11.9,1,1, -2.283, 10509.444, 389.578, 52841.338 24/12/17,13:07:18,01,05,1, 11.9,1,1, -2.283, 10509.476, 389.595, 52841.381 24/12/17,13:07:18,02,05,1, 11.9,1,1, -2.283, 10509.493, 389.573, 52841.418 24/12/17,13:07:18,03,05,1, 11.9,1,1, -2.283, 10509.464, 389.566, 52841.398 24/12/17,13:07:18,04,05,1, 11.9,1,1, -2.283, 10509.490, 389.614, 52841.471 24/12/17,13:07:18,05,05,1, 11.9,1,1, -2.283, 10509.494, 389.581, 52841.413 24/12/17,13:07:18,06,05,1, 11.9,1,1, -2.283, 10509.494, 389.571, 52841.393 24/12/17,13:07:18,07,05,1, 11.9,1,1, -2.283, 10509.520, 389.560, 52841.381 24/12/17,13:07:18,08,05,1, 11.9,1,1, -2.283, 10509.542, 389.603, 52841.421 24/12/17,13:07:18,09,05,1, 11.9,1,1, -2.283, 10509.535, 389.575, 52841.482 24/12/17,13:07:18,10,05,1, 11.9,1,1, -2.283, 10509.519, 389.551, 52841.369 24/12/17,13:07:18,11,05,1, 11.9,1,1, -2.283, 10509.540, 389.593, 52841.395 24/12/17,13:07:18,12,05,1, 11.9,1,1, -2.283, 10509.570, 389.626, 52841.442 24/12/17,13:07:18,13,05,1, 11.9,1,1, -2.283, 10509.587, 389.570, 52841.406 24/12/17,13:07:18,14,05,1, 11.9,1,1, -2.283, 10509.582, 389.562, 52841.433 24/12/17,13:07:18,15,05,1, 11.9,1,1, -2.283, 10509.607, 389.567, 52841.456 24/12/17,13:07:18,16,05,1, 11.9,1,1, -2.283, 10509.627, 389.643, 52841.536 24/12/17,13:07:18,17,05,1, 11.9,1,1, -2.283, 10509.627, 389.597, 52841.480 24/12/17,13:07:18,18,05,1, 11.9,1,1, -2.283, 10509.633, 389.580, 52841.410 24/12/17,13:07:18,19,05,1, 11.9,1,1, -2.283, 10509.621, 389.581, 52841.465 24/12/17,13:07:19,00,06,1, 11.9,1,1, -2.288, 10509.620, 389.581, 52841.465 24/12/17,13:07:19,01,06,1, 11.9,1,1, -2.288, 10509.675, 389.585, 52841.435 24/12/17,13:07:19,02,06,1, 11.9,1,1, -2.288, 10509.668, 389.558, 52841.456 24/12/17,13:07:19,03,06,1, 11.9,1,1, -2.288, 10509.652, 389.607, 52841.491 24/12/17,13:07:19,04,06,1, 11.9,1,1, -2.288, 10509.702, 389.624, 52841.531 24/12/17,13:07:19,05,06,1, 11.9,1,1, -2.288, 10509.712, 389.596, 52841.529 24/12/17,13:07:19,06,06,1, 11.9,1,1, -2.288, 10509.693, 389.551, 52841.493 24/12/17,13:07:19,07,06,1, 11.9,1,1, -2.288, 10509.708, 389.580, 52841.458 24/12/17,13:07:19,08,06,1, 11.9,1,1, -2.288, 10509.727, 389.602, 52841.470 24/12/17,13:07:19,09,06,1, 11.9,1,1, -2.288, 10509.736, 389.587, 52841.560 24/12/17,13:07:19,10,06,1, 11.9,1,1, -2.288, 10509.726, 389.573, 52841.450 24/12/17,13:07:19,11,06,1, 11.9,1,1, -2.288, 10509.732, 389.574, 52841.443 24/12/17,13:07:19,12,06,1, 11.9,1,1, -2.288, 10509.755, 389.610, 52841.583 24/12/17,13:07:19,13,06,1, 11.9,1,1, -2.288, 10509.747, 389.595, 52841.526 24/12/17,13:07:19,14,06,1, 11.9,1,1, -2.288, 10509.762, 389.568, 52841.505 24/12/17,13:07:19,15,06,1, 11.9,1,1, -2.288, 10509.747, 389.589, 52841.447 24/12/17,13:07:19,16,06,1, 11.9,1,1, -2.288, 10509.779, 389.595, 52841.479 24/12/17,13:07:19,17,06,1, 11.9,1,1, -2.288, 10509.789, 389.575, 52841.487 24/12/17,13:07:19,18,06,1, 11.9,1,1, -2.288, 10509.765, 389.544, 52841.588 24/12/17,13:07:19,19,06,1, 11.9,1,1, -2.288, 10509.789, 389.573, 52841.499 24/12/17,13:07:20,00,06,1, 11.9,1,1, -2.284, 10509.787, 389.573, 52841.499 24/12/17,13:07:20,01,06,1, 11.9,1,1, -2.284, 10509.825, 389.552, 52841.514 24/12/17,13:07:20,02,06,1, 11.9,1,1, -2.284, 10509.822, 389.550, 52841.528 24/12/17,13:07:20,03,06,1, 11.9,1,1, -2.284, 10509.802, 389.583, 52841.578 24/12/17,13:07:20,04,06,1, 11.9,1,1, -2.284, 10509.828, 389.589, 52841.530 24/12/17,13:07:20,05,06,1, 11.9,1,1, -2.284, 10509.856, 389.586, 52841.597 24/12/17,13:07:20,06,06,1, 11.9,1,1, -2.284, 10509.851, 389.516, 52841.542 24/12/17,13:07:20,07,06,1, 11.9,1,1, -2.284, 10509.813, 389.574, 52841.566 24/12/17,13:07:20,08,06,1, 11.9,1,1, -2.284, 10509.883, 389.587, 52841.566 24/12/17,13:07:20,09,06,1, 11.9,1,1, -2.284, 10509.893, 389.552, 52841.541 24/12/17,13:07:20,10,06,1, 11.9,1,1, -2.284, 10509.863, 389.558, 52841.506 24/12/17,13:07:20,11,06,1, 11.9,1,1, -2.284, 10509.875, 389.555, 52841.513 24/12/17,13:07:20,12,06,1, 11.9,1,1, -2.284, 10509.905, 389.607, 52841.669 24/12/17,13:07:20,13,06,1, 11.9,1,1, -2.284, 10509.912, 389.568, 52841.615 24/12/17,13:07:20,14,06,1, 11.9,1,1, -2.284, 10509.885, 389.550, 52841.537 24/12/17,13:07:20,15,06,1, 11.9,1,1, -2.284, 10509.890, 389.563, 52841.594 24/12/17,13:07:20,16,06,1, 11.9,1,1, -2.284, 10509.881, 389.591, 52841.656 24/12/17,13:07:20,17,06,1, 11.9,1,1, -2.284, 10509.904, 389.561, 52841.571 24/12/17,13:07:20,18,06,1, 11.9,1,1, -2.284, 10509.921, 389.534, 52841.698 24/12/17,13:07:20,19,06,1, 11.9,1,1, -2.284, 10509.911, 389.550, 52841.560 24/12/17,13:07:21,00,06,1, 11.9,1,1, -2.286, 10509.903, 389.550, 52841.560 24/12/17,13:07:21,01,06,1, 11.9,1,1, -2.286, 10509.929, 389.556, 52841.587 24/12/17,13:07:21,02,06,1, 11.9,1,1, -2.286, 10509.914, 389.518, 52841.597 24/12/17,13:07:21,03,06,1, 11.9,1,1, -2.286, 10509.898, 389.532, 52841.621 24/12/17,13:07:21,04,06,1, 11.9,1,1, -2.286, 10509.943, 389.560, 52841.558 24/12/17,13:07:21,05,06,1, 11.9,1,1, -2.286, 10509.943, 389.540, 52841.599 24/12/17,13:07:21,06,06,1, 11.9,1,1, -2.286, 10509.917, 389.515, 52841.548 24/12/17,13:07:21,07,06,1, 11.9,1,1, -2.286, 10509.898, 389.524, 52841.605 24/12/17,13:07:21,08,06,1, 11.9,1,1, -2.286, 10509.911, 389.575, 52841.712 24/12/17,13:07:21,09,06,1, 11.9,1,1, -2.286, 10509.925, 389.521, 52841.672 24/12/17,13:07:21,10,06,1, 11.9,1,1, -2.286, 10509.919, 389.505, 52841.696 24/12/17,13:07:21,11,06,1, 11.9,1,1, -2.286, 10509.916, 389.536, 52841.657 24/12/17,13:07:21,12,06,1, 11.9,1,1, -2.286, 10509.938, 389.546, 52841.638 24/12/17,13:07:21,13,06,1, 11.9,1,1, -2.286, 10509.965, 389.539, 52841.679 24/12/17,13:07:21,14,06,1, 11.9,1,1, -2.286, 10509.947, 389.482, 52841.644 24/12/17,13:07:21,15,06,1, 11.9,1,1, -2.286, 10509.927, 389.502, 52841.671 24/12/17,13:07:21,16,06,1, 11.9,1,1, -2.286, 10509.924, 389.521, 52841.656 24/12/17,13:07:21,17,06,1, 11.9,1,1, -2.286, 10509.950, 389.508, 52841.629 24/12/17,13:07:21,18,06,1, 11.9,1,1, -2.286, 10509.939, 389.486, 52841.622 24/12/17,13:07:21,19,06,1, 11.9,1,1, -2.286, 10509.940, 389.493, 52841.648 24/12/17,13:07:22,00,06,1, 11.9,1,1, -2.287, 10509.937, 389.493, 52841.648 24/12/17,13:07:22,01,06,1, 11.9,1,1, -2.287, 10509.942, 389.485, 52841.690 24/12/17,13:07:22,02,06,1, 11.9,1,1, -2.287, 10509.909, 389.443, 52841.657 24/12/17,13:07:22,03,06,1, 11.9,1,1, -2.287, 10509.917, 389.477, 52841.570 24/12/17,13:07:22,04,06,1, 11.9,1,1, -2.287, 10509.924, 389.478, 52841.633 24/12/17,13:07:22,05,06,1, 11.9,1,1, -2.287, 10509.922, 389.435, 52841.711 24/12/17,13:07:22,06,06,1, 11.9,1,1, -2.287, 10509.880, 389.420, 52841.640 24/12/17,13:07:22,07,06,1, 11.9,1,1, -2.287, 10509.871, 389.447, 52841.601 24/12/17,13:07:22,08,06,1, 11.9,1,1, -2.287, 10509.908, 389.469, 52841.734 24/12/17,13:07:22,09,06,1, 11.9,1,1, -2.287, 10509.897, 389.432, 52841.694 24/12/17,13:07:22,10,06,1, 11.9,1,1, -2.287, 10509.855, 389.381, 52841.669 24/12/17,13:07:22,11,06,1, 11.9,1,1, -2.287, 10509.862, 389.425, 52841.689 24/12/17,13:07:22,12,06,1, 11.9,1,1, -2.287, 10509.891, 389.434, 52841.696 24/12/17,13:07:22,13,06,1, 11.9,1,1, -2.287, 10509.867, 389.407, 52841.628 24/12/17,13:07:22,14,06,1, 11.9,1,1, -2.287, 10509.846, 389.364, 52841.660 24/12/17,13:07:22,15,06,1, 11.9,1,1, -2.287, 10509.833, 389.386, 52841.648 24/12/17,13:07:22,16,06,1, 11.9,1,1, -2.287, 10509.862, 389.415, 52841.694 24/12/17,13:07:22,17,06,1, 11.9,1,1, -2.287, 10509.832, 389.389, 52841.672 24/12/17,13:07:22,18,06,1, 11.9,1,1, -2.287, 10509.807, 389.359, 52841.719 24/12/17,13:07:22,19,06,1, 11.9,1,1, -2.287, 10509.808, 389.377, 52841.678 24/12/17,13:07:23,00,06,1, 12.0,1,1, -2.283, 10509.803, 389.377, 52841.678 24/12/17,13:07:23,01,06,1, 12.0,1,1, -2.283, 10509.798, 389.331, 52841.715 24/12/17,13:07:23,02,06,1, 12.0,1,1, -2.283, 10509.787, 389.324, 52841.658 24/12/17,13:07:23,03,06,1, 12.0,1,1, -2.283, 10509.765, 389.333, 52841.678 24/12/17,13:07:23,04,06,1, 12.0,1,1, -2.283, 10509.802, 389.337, 52841.687 24/12/17,13:07:23,05,06,1, 12.0,1,1, -2.283, 10509.779, 389.327, 52841.749 24/12/17,13:07:23,06,06,1, 12.0,1,1, -2.283, 10509.757, 389.288, 52841.679 24/12/17,13:07:23,07,06,1, 12.0,1,1, -2.283, 10509.749, 389.355, 52841.688 24/12/17,13:07:23,08,06,1, 12.0,1,1, -2.283, 10509.728, 389.351, 52841.728 24/12/17,13:07:23,09,06,1, 12.0,1,1, -2.283, 10509.700, 389.312, 52841.686 24/12/17,13:07:23,10,06,1, 12.0,1,1, -2.283, 10509.686, 389.248, 52841.688 24/12/17,13:07:23,11,06,1, 12.0,1,1, -2.283, 10509.673, 389.253, 52841.723 24/12/17,13:07:23,12,06,1, 12.0,1,1, -2.283, 10509.705, 389.301, 52841.683 24/12/17,13:07:23,13,06,1, 12.0,1,1, -2.283, 10509.654, 389.249, 52841.683 24/12/17,13:07:23,14,06,1, 12.0,1,1, -2.283, 10509.662, 389.227, 52841.639 24/12/17,13:07:23,15,06,1, 12.0,1,1, -2.283, 10509.630, 389.248, 52841.716 24/12/17,13:07:23,16,06,1, 12.0,1,1, -2.283, 10509.639, 389.260, 52841.756 24/12/17,13:07:23,17,06,1, 12.0,1,1, -2.283, 10509.638, 389.243, 52841.722 24/12/17,13:07:23,18,06,1, 12.0,1,1, -2.283, 10509.600, 389.207, 52841.700 24/12/17,13:07:23,19,06,1, 12.0,1,1, -2.283, 10509.579, 389.205, 52841.665 24/12/17,13:07:24,00,06,1, 11.9,1,1, -2.279, 10509.578, 389.205, 52841.665 24/12/17,13:07:24,01,06,1, 11.9,1,1, -2.279, 10509.568, 389.187, 52841.738 24/12/17,13:07:24,02,06,1, 11.9,1,1, -2.279, 10509.517, 389.154, 52841.697 24/12/17,13:07:24,03,06,1, 11.9,1,1, -2.279, 10509.510, 389.189, 52841.711 24/12/17,13:07:24,04,06,1, 11.9,1,1, -2.279, 10509.513, 389.146, 52841.794 24/12/17,13:07:24,05,06,1, 11.9,1,1, -2.279, 10509.491, 389.148, 52841.704 24/12/17,13:07:24,06,06,1, 11.9,1,1, -2.279, 10509.472, 389.116, 52841.738 24/12/17,13:07:24,07,06,1, 11.9,1,1, -2.279, 10509.424, 389.109, 52841.723 24/12/17,13:07:24,08,06,1, 11.9,1,1, -2.279, 10509.449, 389.145, 52841.801 24/12/17,13:07:24,09,06,1, 11.9,1,1, -2.279, 10509.415, 389.097, 52841.742 24/12/17,13:07:24,10,06,1, 11.9,1,1, -2.279, 10509.393, 389.087, 52841.793 24/12/17,13:07:24,11,06,1, 11.9,1,1, -2.279, 10509.394, 389.092, 52841.766 24/12/17,13:07:24,12,06,1, 11.9,1,1, -2.279, 10509.382, 389.113, 52841.812 24/12/17,13:07:24,13,06,1, 11.9,1,1, -2.279, 10509.363, 389.078, 52841.733 24/12/17,13:07:24,14,06,1, 11.9,1,1, -2.279, 10509.309, 389.049, 52841.733 24/12/17,13:07:24,15,06,1, 11.9,1,1, -2.279, 10509.326, 389.058, 52841.812 24/12/17,13:07:24,16,06,1, 11.9,1,1, -2.279, 10509.294, 389.079, 52841.836 24/12/17,13:07:24,17,06,1, 11.9,1,1, -2.279, 10509.271, 389.018, 52841.725 24/12/17,13:07:24,18,06,1, 11.9,1,1, -2.279, 10509.256, 388.998, 52841.777 24/12/17,13:07:24,19,06,1, 11.9,1,1, -2.279, 10509.194, 389.019, 52841.833 24/12/17,13:07:25,00,06,1, 12.0,1,1, -2.289, 10509.186, 389.019, 52841.833 24/12/17,13:07:25,01,06,1, 12.0,1,1, -2.289, 10509.186, 388.963, 52841.760 24/12/17,13:07:25,02,06,1, 12.0,1,1, -2.289, 10509.155, 388.963, 52841.815 24/12/17,13:07:25,03,06,1, 12.0,1,1, -2.289, 10509.147, 388.979, 52841.832 24/12/17,13:07:25,04,06,1, 12.0,1,1, -2.289, 10509.144, 388.983, 52841.871 24/12/17,13:07:25,05,06,1, 12.0,1,1, -2.289, 10509.108, 388.912, 52841.749 24/12/17,13:07:25,06,06,1, 12.0,1,1, -2.289, 10509.081, 388.913, 52841.718 24/12/17,13:07:25,07,06,1, 12.0,1,1, -2.289, 10509.072, 388.954, 52841.780 24/12/17,13:07:25,08,06,1, 12.0,1,1, -2.289, 10509.076, 388.944, 52841.848 24/12/17,13:07:25,09,06,1, 12.0,1,1, -2.289, 10509.035, 388.904, 52841.799 24/12/17,13:07:25,10,06,1, 12.0,1,1, -2.289, 10508.989, 388.857, 52841.797 24/12/17,13:07:25,11,06,1, 12.0,1,1, -2.289, 10508.964, 388.885, 52841.798 24/12/17,13:07:25,12,06,1, 12.0,1,1, -2.289, 10508.969, 388.897, 52841.859 24/12/17,13:07:25,13,06,1, 12.0,1,1, -2.289, 10508.956, 388.840, 52841.816 24/12/17,13:07:25,14,06,1, 12.0,1,1, -2.289, 10508.924, 388.821, 52841.805 24/12/17,13:07:25,15,06,1, 12.0,1,1, -2.289, 10508.897, 388.843, 52841.824 24/12/17,13:07:25,16,06,1, 12.0,1,1, -2.289, 10508.895, 388.833, 52841.802 24/12/17,13:07:25,17,06,1, 12.0,1,1, -2.289, 10508.826, 388.769, 52841.813 24/12/17,13:07:25,18,06,1, 12.0,1,1, -2.289, 10508.829, 388.768, 52841.740 24/12/17,13:07:25,19,06,1, 12.0,1,1, -2.289, 10508.788, 388.779, 52841.867 24/12/17,13:07:26,00,06,1, 11.8,1,1, -2.281, 10508.785, 388.779, 52841.867 24/12/17,13:07:26,01,06,1, 11.8,1,1, -2.281, 10508.777, 388.758, 52841.836 24/12/17,13:07:26,02,06,1, 11.8,1,1, -2.281, 10508.749, 388.747, 52841.882 24/12/17,13:07:26,03,06,1, 11.8,1,1, -2.281, 10508.700, 388.764, 52841.808 24/12/17,13:07:26,04,06,1, 11.8,1,1, -2.281, 10508.683, 388.741, 52841.818 24/12/17,13:07:26,05,06,1, 11.8,1,1, -2.281, 10508.676, 388.714, 52841.853 24/12/17,13:07:26,06,06,1, 11.8,1,1, -2.281, 10508.619, 388.684, 52841.773 24/12/17,13:07:26,07,06,1, 11.8,1,1, -2.281, 10508.605, 388.710, 52841.803 24/12/17,13:07:26,08,06,1, 11.8,1,1, -2.281, 10508.605, 388.715, 52841.906 24/12/17,13:07:26,09,06,1, 11.8,1,1, -2.281, 10508.569, 388.653, 52841.876 24/12/17,13:07:26,10,06,1, 11.8,1,1, -2.281, 10508.527, 388.655, 52841.869 24/12/17,13:07:26,11,06,1, 11.8,1,1, -2.281, 10508.520, 388.665, 52841.907 24/12/17,13:07:26,12,06,1, 11.8,1,1, -2.281, 10508.515, 388.662, 52841.917 24/12/17,13:07:26,13,06,1, 11.8,1,1, -2.281, 10508.476, 388.620, 52841.846 24/12/17,13:07:26,14,06,1, 11.8,1,1, -2.281, 10508.445, 388.606, 52841.908 24/12/17,13:07:26,15,06,1, 11.8,1,1, -2.281, 10508.454, 388.648, 52841.880 24/12/17,13:07:26,16,06,1, 11.8,1,1, -2.281, 10508.413, 388.621, 52841.906 24/12/17,13:07:26,17,06,1, 11.8,1,1, -2.281, 10508.404, 388.562, 52841.865 24/12/17,13:07:26,18,06,1, 11.8,1,1, -2.281, 10508.363, 388.561, 52841.855 24/12/17,13:07:26,19,06,1, 11.8,1,1, -2.281, 10508.367, 388.592, 52841.925 24/12/17,13:07:27,00,05,1, 11.9,1,1, -2.278, 10508.360, 388.592, 52841.925 24/12/17,13:07:27,01,05,1, 11.9,1,1, -2.278, 10508.292, 388.543, 52841.862 24/12/17,13:07:27,02,05,1, 11.9,1,1, -2.278, 10508.267, 388.531, 52841.872 24/12/17,13:07:27,03,05,1, 11.9,1,1, -2.278, 10508.236, 388.551, 52841.892 24/12/17,13:07:27,04,05,1, 11.9,1,1, -2.278, 10508.243, 388.534, 52841.927 24/12/17,13:07:27,05,05,1, 11.9,1,1, -2.278, 10508.216, 388.489, 52841.920 24/12/17,13:07:27,06,05,1, 11.9,1,1, -2.278, 10508.173, 388.486, 52841.894 24/12/17,13:07:27,07,05,1, 11.9,1,1, -2.278, 10508.153, 388.520, 52841.917 24/12/17,13:07:27,08,05,1, 11.9,1,1, -2.278, 10508.120, 388.507, 52841.927 24/12/17,13:07:27,09,05,1, 11.9,1,1, -2.278, 10508.106, 388.449, 52841.921 24/12/17,13:07:27,10,05,1, 11.9,1,1, -2.278, 10508.087, 388.442, 52841.943 24/12/17,13:07:27,11,05,1, 11.9,1,1, -2.278, 10508.068, 388.474, 52841.989 24/12/17,13:07:27,12,05,1, 11.9,1,1, -2.278, 10508.073, 388.477, 52841.999 24/12/17,13:07:27,13,05,1, 11.9,1,1, -2.278, 10508.030, 388.429, 52841.905 24/12/17,13:07:27,14,05,1, 11.9,1,1, -2.278, 10508.016, 388.437, 52841.896 24/12/17,13:07:27,15,05,1, 11.9,1,1, -2.278, 10507.977, 388.456, 52841.971 24/12/17,13:07:27,16,05,1, 11.9,1,1, -2.278, 10507.968, 388.450, 52842.008 24/12/17,13:07:27,17,05,1, 11.9,1,1, -2.278, 10507.914, 388.410, 52841.982 24/12/17,13:07:27,18,05,1, 11.9,1,1, -2.278, 10507.899, 388.399, 52842.018 24/12/17,13:07:27,19,05,1, 11.9,1,1, -2.278, 10507.868, 388.410, 52842.001 24/12/17,13:07:28,00,05,1, 11.8,1,1, -2.285, 10507.867, 388.410, 52842.001 24/12/17,13:07:28,01,05,1, 11.8,1,1, -2.285, 10507.815, 388.384, 52841.985 24/12/17,13:07:28,02,05,1, 11.8,1,1, -2.285, 10507.778, 388.358, 52841.994 24/12/17,13:07:28,03,05,1, 11.8,1,1, -2.285, 10507.744, 388.370, 52842.009 24/12/17,13:07:28,04,05,1, 11.8,1,1, -2.285, 10507.752, 388.379, 52842.022 24/12/17,13:07:28,05,05,1, 11.8,1,1, -2.285, 10507.718, 388.329, 52841.976 24/12/17,13:07:28,06,05,1, 11.8,1,1, -2.285, 10507.695, 388.328, 52842.019 24/12/17,13:07:28,07,05,1, 11.8,1,1, -2.285, 10507.660, 388.366, 52842.064 24/12/17,13:07:28,08,05,1, 11.8,1,1, -2.285, 10507.671, 388.354, 52842.028 24/12/17,13:07:28,09,05,1, 11.8,1,1, -2.285, 10507.624, 388.323, 52842.021 24/12/17,13:07:28,10,05,1, 11.8,1,1, -2.285, 10507.549, 388.320, 52842.025 24/12/17,13:07:28,11,05,1, 11.8,1,1, -2.285, 10507.554, 388.339, 52842.022 24/12/17,13:07:28,12,05,1, 11.8,1,1, -2.285, 10507.536, 388.336, 52842.065 24/12/17,13:07:28,13,05,1, 11.8,1,1, -2.285, 10507.517, 388.282, 52842.050 24/12/17,13:07:28,14,05,1, 11.8,1,1, -2.285, 10507.494, 388.296, 52842.044 24/12/17,13:07:28,15,05,1, 11.8,1,1, -2.285, 10507.474, 388.285, 52842.096 24/12/17,13:07:28,16,05,1, 11.8,1,1, -2.285, 10507.433, 388.308, 52842.028 24/12/17,13:07:28,17,05,1, 11.8,1,1, -2.285, 10507.441, 388.273, 52842.022 24/12/17,13:07:28,18,05,1, 11.8,1,1, -2.285, 10507.403, 388.239, 52842.025 24/12/17,13:07:28,19,05,1, 11.8,1,1, -2.285, 10507.373, 388.280, 52842.084 24/12/17,13:07:29,00,05,1, 11.9,1,1, -2.281, 10507.367, 388.280, 52842.084 24/12/17,13:07:29,01,05,1, 11.9,1,1, -2.281, 10507.325, 388.239, 52842.027 24/12/17,13:07:29,02,05,1, 11.9,1,1, -2.281, 10507.286, 388.221, 52842.086 24/12/17,13:07:29,03,05,1, 11.9,1,1, -2.281, 10507.279, 388.254, 52842.102 24/12/17,13:07:29,04,05,1, 11.9,1,1, -2.281, 10507.241, 388.250, 52842.116 24/12/17,13:07:29,05,05,1, 11.9,1,1, -2.281, 10507.223, 388.224, 52842.137 24/12/17,13:07:29,06,05,1, 11.9,1,1, -2.281, 10507.203, 388.194, 52842.155 24/12/17,13:07:29,07,05,1, 11.9,1,1, -2.281, 10507.175, 388.236, 52842.089 24/12/17,13:07:29,08,05,1, 11.9,1,1, -2.281, 10507.174, 388.238, 52842.073 24/12/17,13:07:29,09,05,1, 11.9,1,1, -2.281, 10507.151, 388.198, 52842.092 24/12/17,13:07:29,10,05,1, 11.9,1,1, -2.281, 10507.097, 388.171, 52842.148 24/12/17,13:07:29,11,05,1, 11.9,1,1, -2.281, 10507.062, 388.219, 52842.167 24/12/17,13:07:29,12,05,1, 11.9,1,1, -2.281, 10507.052, 388.207, 52842.112 24/12/17,13:07:29,13,05,1, 11.9,1,1, -2.281, 10507.040, 388.176, 52842.200 24/12/17,13:07:29,14,05,1, 11.9,1,1, -2.281, 10507.012, 388.158, 52842.148 24/12/17,13:07:29,15,05,1, 11.9,1,1, -2.281, 10506.961, 388.190, 52842.173 24/12/17,13:07:29,16,05,1, 11.9,1,1, -2.281, 10506.961, 388.176, 52842.137 24/12/17,13:07:29,17,05,1, 11.9,1,1, -2.281, 10506.930, 388.179, 52842.237 24/12/17,13:07:29,18,05,1, 11.9,1,1, -2.281, 10506.904, 388.149, 52842.211 24/12/17,13:07:29,19,05,1, 11.9,1,1, -2.281, 10506.876, 388.167, 52842.222 24/12/17,13:07:30,00,05,1, 11.9,1,1, -2.284, 10506.874, 388.167, 52842.222 24/12/17,13:07:30,01,05,1, 11.9,1,1, -2.284, 10506.818, 388.148, 52842.176 24/12/17,13:07:30,02,05,1, 11.9,1,1, -2.284, 10506.822, 388.115, 52842.125 24/12/17,13:07:30,03,05,1, 11.9,1,1, -2.284, 10506.754, 388.147, 52842.154 24/12/17,13:07:30,04,05,1, 11.9,1,1, -2.284, 10506.734, 388.143, 52842.274 24/12/17,13:07:30,05,05,1, 11.9,1,1, -2.284, 10506.709, 388.096, 52842.186 24/12/17,13:07:30,06,05,1, 11.9,1,1, -2.284, 10506.703, 388.086, 52842.285 24/12/17,13:07:30,07,05,1, 11.9,1,1, -2.284, 10506.665, 388.120, 52842.240 24/12/17,13:07:30,08,05,1, 11.9,1,1, -2.284, 10506.662, 388.141, 52842.249 24/12/17,13:07:30,09,05,1, 11.9,1,1, -2.284, 10506.616, 388.104, 52842.304 24/12/17,13:07:30,10,05,1, 11.9,1,1, -2.284, 10506.570, 388.087, 52842.221 24/12/17,13:07:30,11,05,1, 11.9,1,1, -2.284, 10506.562, 388.100, 52842.224 24/12/17,13:07:30,12,05,1, 11.9,1,1, -2.284, 10506.541, 388.106, 52842.208 24/12/17,13:07:30,13,05,1, 11.9,1,1, -2.284, 10506.493, 388.060, 52842.276 24/12/17,13:07:30,14,05,1, 11.9,1,1, -2.284, 10506.477, 388.055, 52842.286 24/12/17,13:07:30,15,05,1, 11.9,1,1, -2.284, 10506.469, 388.077, 52842.249 24/12/17,13:07:30,16,05,1, 11.9,1,1, -2.284, 10506.447, 388.102, 52842.261 24/12/17,13:07:30,17,05,1, 11.9,1,1, -2.284, 10506.408, 388.047, 52842.339 24/12/17,13:07:30,18,05,1, 11.9,1,1, -2.284, 10506.362, 388.025, 52842.248 24/12/17,13:07:30,19,05,1, 11.9,1,1, -2.284, 10506.328, 388.029, 52842.275 24/12/17,13:07:31,00,06,1, 11.9,1,1, -2.279, 10506.324, 388.029, 52842.275 24/12/17,13:07:31,01,06,1, 11.9,1,1, -2.279, 10506.287, 388.054, 52842.338 24/12/17,13:07:31,02,06,1, 11.9,1,1, -2.279, 10506.262, 388.024, 52842.251 24/12/17,13:07:31,03,06,1, 11.9,1,1, -2.279, 10506.237, 388.034, 52842.304 24/12/17,13:07:31,04,06,1, 11.9,1,1, -2.279, 10506.238, 388.029, 52842.291 24/12/17,13:07:31,05,06,1, 11.9,1,1, -2.279, 10506.208, 387.999, 52842.293 24/12/17,13:07:31,06,06,1, 11.9,1,1, -2.279, 10506.157, 387.985, 52842.364 24/12/17,13:07:31,07,06,1, 11.9,1,1, -2.279, 10506.125, 387.993, 52842.368 24/12/17,13:07:31,08,06,1, 11.9,1,1, -2.279, 10506.123, 388.014, 52842.332 24/12/17,13:07:31,09,06,1, 11.9,1,1, -2.279, 10506.113, 387.974, 52842.379 24/12/17,13:07:31,10,06,1, 11.9,1,1, -2.279, 10506.035, 387.957, 52842.345 24/12/17,13:07:31,11,06,1, 11.9,1,1, -2.279, 10506.046, 387.975, 52842.357 24/12/17,13:07:31,12,06,1, 11.9,1,1, -2.279, 10506.024, 387.984, 52842.423 24/12/17,13:07:31,13,06,1, 11.9,1,1, -2.279, 10506.007, 387.943, 52842.355 24/12/17,13:07:31,14,06,1, 11.9,1,1, -2.279, 10505.989, 387.916, 52842.430 24/12/17,13:07:31,15,06,1, 11.9,1,1, -2.279, 10505.921, 387.924, 52842.353 24/12/17,13:07:31,16,06,1, 11.9,1,1, -2.279, 10505.926, 387.954, 52842.448 24/12/17,13:07:31,17,06,1, 11.9,1,1, -2.279, 10505.907, 387.919, 52842.488 24/12/17,13:07:31,18,06,1, 11.9,1,1, -2.279, 10505.876, 387.875, 52842.422 24/12/17,13:07:31,19,06,1, 11.9,1,1, -2.279, 10505.850, 387.904, 52842.383 24/12/17,13:07:32,00,06,1, 11.9,1,1, -2.287, 10505.848, 387.904, 52842.383 24/12/17,13:07:32,01,06,1, 11.9,1,1, -2.287, 10505.807, 387.864, 52842.433 24/12/17,13:07:32,02,06,1, 11.9,1,1, -2.287, 10505.716, 387.856, 52842.372 24/12/17,13:07:32,03,06,1, 11.9,1,1, -2.287, 10505.711, 387.856, 52842.344 24/12/17,13:07:32,04,06,1, 11.9,1,1, -2.287, 10505.702, 387.899, 52842.428 24/12/17,13:07:32,05,06,1, 11.9,1,1, -2.287, 10505.672, 387.850, 52842.453 24/12/17,13:07:32,06,06,1, 11.9,1,1, -2.287, 10505.645, 387.822, 52842.460 24/12/17,13:07:32,07,06,1, 11.9,1,1, -2.287, 10505.621, 387.805, 52842.460 24/12/17,13:07:32,08,06,1, 11.9,1,1, -2.287, 10505.595, 387.819, 52842.473 24/12/17,13:07:32,09,06,1, 11.9,1,1, -2.287, 10505.563, 387.821, 52842.443 24/12/17,13:07:32,10,06,1, 11.9,1,1, -2.287, 10505.527, 387.773, 52842.463 24/12/17,13:07:32,11,06,1, 11.9,1,1, -2.287, 10505.500, 387.793, 52842.396 24/12/17,13:07:32,12,06,1, 11.9,1,1, -2.287, 10505.490, 387.797, 52842.418 24/12/17,13:07:32,13,06,1, 11.9,1,1, -2.287, 10505.419, 387.763, 52842.444 24/12/17,13:07:32,14,06,1, 11.9,1,1, -2.287, 10505.428, 387.731, 52842.413 24/12/17,13:07:32,15,06,1, 11.9,1,1, -2.287, 10505.369, 387.748, 52842.446 24/12/17,13:07:32,16,06,1, 11.9,1,1, -2.287, 10505.362, 387.767, 52842.411 24/12/17,13:07:32,17,06,1, 11.9,1,1, -2.287, 10505.337, 387.744, 52842.455 24/12/17,13:07:32,18,06,1, 11.9,1,1, -2.287, 10505.279, 387.703, 52842.455 24/12/17,13:07:32,19,06,1, 11.9,1,1, -2.287, 10505.267, 387.708, 52842.436 24/12/17,13:07:33,00,06,1, 11.9,1,1, -2.282, 10505.264, 387.708, 52842.436 24/12/17,13:07:33,01,06,1, 11.9,1,1, -2.282, 10505.215, 387.720, 52842.532 24/12/17,13:07:33,02,06,1, 11.9,1,1, -2.282, 10505.168, 387.672, 52842.519 24/12/17,13:07:33,03,06,1, 11.9,1,1, -2.282, 10505.136, 387.668, 52842.446 24/12/17,13:07:33,04,06,1, 11.9,1,1, -2.282, 10505.098, 387.693, 52842.540 24/12/17,13:07:33,05,06,1, 11.9,1,1, -2.282, 10505.081, 387.650, 52842.480 24/12/17,13:07:33,06,06,1, 11.9,1,1, -2.282, 10505.047, 387.599, 52842.295 24/12/17,13:07:33,07,06,1, 11.9,1,1, -2.282, 10504.997, 387.618, 52842.377 24/12/17,13:07:33,08,06,1, 11.9,1,1, -2.282, 10504.963, 387.641, 52842.479 24/12/17,13:07:33,09,06,1, 11.9,1,1, -2.282, 10504.937, 387.630, 52842.516 24/12/17,13:07:33,10,06,1, 11.9,1,1, -2.282, 10504.925, 387.581, 52842.477 24/12/17,13:07:33,11,06,1, 11.9,1,1, -2.282, 10504.885, 387.588, 52842.504 24/12/17,13:07:33,12,06,1, 11.9,1,1, -2.282, 10504.870, 387.612, 52842.603 24/12/17,13:07:33,13,06,1, 11.9,1,1, -2.282, 10504.824, 387.596, 52842.590 24/12/17,13:07:33,14,06,1, 11.9,1,1, -2.282, 10504.788, 387.547, 52842.483 24/12/17,13:07:33,15,06,1, 11.9,1,1, -2.282, 10504.767, 387.573, 52842.501 24/12/17,13:07:33,16,06,1, 11.9,1,1, -2.282, 10504.744, 387.579, 52842.574 24/12/17,13:07:33,17,06,1, 11.9,1,1, -2.282, 10504.710, 387.568, 52842.606 24/12/17,13:07:33,18,06,1, 11.9,1,1, -2.282, 10504.686, 387.521, 52842.555 24/12/17,13:07:33,19,06,1, 11.9,1,1, -2.282, 10504.617, 387.511, 52842.518 24/12/17,13:07:34,00,06,1, 12.0,1,1, -2.284, 10504.613, 387.511, 52842.518 24/12/17,13:07:34,01,06,1, 12.0,1,1, -2.284, 10504.584, 387.526, 52842.579 24/12/17,13:07:34,02,06,1, 12.0,1,1, -2.284, 10504.543, 387.462, 52842.564 24/12/17,13:07:34,03,06,1, 12.0,1,1, -2.284, 10504.528, 387.453, 52842.553 24/12/17,13:07:34,04,06,1, 12.0,1,1, -2.284, 10504.460, 387.468, 52842.595 24/12/17,13:07:34,05,06,1, 12.0,1,1, -2.284, 10504.424, 387.478, 52842.615 24/12/17,13:07:34,06,06,1, 12.0,1,1, -2.284, 10504.410, 387.440, 52842.575 24/12/17,13:07:34,07,06,1, 12.0,1,1, -2.284, 10504.381, 387.410, 52842.518 24/12/17,13:07:34,08,06,1, 12.0,1,1, -2.284, 10504.342, 387.443, 52842.591 24/12/17,13:07:34,09,06,1, 12.0,1,1, -2.284, 10504.331, 387.434, 52842.596 24/12/17,13:07:34,10,06,1, 12.0,1,1, -2.284, 10504.282, 387.392, 52842.621 24/12/17,13:07:34,11,06,1, 12.0,1,1, -2.284, 10504.212, 387.390, 52842.622 24/12/17,13:07:34,12,06,1, 12.0,1,1, -2.284, 10504.190, 387.408, 52842.610 24/12/17,13:07:34,13,06,1, 12.0,1,1, -2.284, 10504.186, 387.430, 52842.636 24/12/17,13:07:34,14,06,1, 12.0,1,1, -2.284, 10504.155, 387.372, 52842.665 24/12/17,13:07:34,15,06,1, 12.0,1,1, -2.284, 10504.079, 387.342, 52842.657 24/12/17,13:07:34,16,06,1, 12.0,1,1, -2.284, 10504.029, 387.382, 52842.690 24/12/17,13:07:34,17,06,1, 12.0,1,1, -2.284, 10504.046, 387.354, 52842.637 24/12/17,13:07:34,18,06,1, 12.0,1,1, -2.284, 10504.011, 387.320, 52842.681 24/12/17,13:07:34,19,06,1, 12.0,1,1, -2.284, 10503.935, 387.311, 52842.643 24/12/17,13:07:35,00,06,1, 12.0,1,1, -2.278, 10503.929, 387.311, 52842.643 24/12/17,13:07:35,01,06,1, 12.0,1,1, -2.278, 10503.866, 387.343, 52842.609 24/12/17,13:07:35,02,06,1, 12.0,1,1, -2.278, 10503.830, 387.310, 52842.707 24/12/17,13:07:35,03,06,1, 12.0,1,1, -2.278, 10503.789, 387.276, 52842.688 24/12/17,13:07:35,04,06,1, 12.0,1,1, -2.278, 10503.770, 387.299, 52842.662 24/12/17,13:07:35,05,06,1, 12.0,1,1, -2.278, 10503.713, 387.288, 52842.719 24/12/17,13:07:35,06,06,1, 12.0,1,1, -2.278, 10503.691, 387.263, 52842.752 24/12/17,13:07:35,07,06,1, 12.0,1,1, -2.278, 10503.649, 387.214, 52842.549 24/12/17,13:07:35,08,06,1, 12.0,1,1, -2.278, 10503.612, 387.262, 52842.712 24/12/17,13:07:35,09,06,1, 12.0,1,1, -2.278, 10503.606, 387.250, 52842.693 24/12/17,13:07:35,10,06,1, 12.0,1,1, -2.278, 10503.562, 387.214, 52842.755 24/12/17,13:07:35,11,06,1, 12.0,1,1, -2.278, 10503.469, 387.208, 52842.741 24/12/17,13:07:35,12,06,1, 12.0,1,1, -2.278, 10503.464, 387.220, 52842.737 24/12/17,13:07:35,13,06,1, 12.0,1,1, -2.278, 10503.456, 387.224, 52842.737 24/12/17,13:07:35,14,06,1, 12.0,1,1, -2.278, 10503.395, 387.206, 52842.720 24/12/17,13:07:35,15,06,1, 12.0,1,1, -2.278, 10503.342, 387.170, 52842.683 24/12/17,13:07:35,16,06,1, 12.0,1,1, -2.278, 10503.311, 387.201, 52842.794 24/12/17,13:07:35,17,06,1, 12.0,1,1, -2.278, 10503.286, 387.204, 52842.750 24/12/17,13:07:35,18,06,1, 12.0,1,1, -2.278, 10503.241, 387.159, 52842.729 24/12/17,13:07:35,19,06,1, 12.0,1,1, -2.278, 10503.208, 387.140, 52842.808 24/12/17,13:07:36,00,06,1, 11.9,1,1, -2.278, 10503.203, 387.140, 52842.808 24/12/17,13:07:36,01,06,1, 11.9,1,1, -2.278, 10503.130, 387.189, 52842.728 24/12/17,13:07:36,02,06,1, 11.9,1,1, -2.278, 10503.100, 387.127, 52842.777 24/12/17,13:07:36,03,06,1, 11.9,1,1, -2.278, 10503.027, 387.100, 52842.833 24/12/17,13:07:36,04,06,1, 11.9,1,1, -2.278, 10503.008, 387.161, 52842.838 24/12/17,13:07:36,05,06,1, 11.9,1,1, -2.278, 10502.961, 387.146, 52842.841 24/12/17,13:07:36,06,06,1, 11.9,1,1, -2.278, 10502.943, 387.113, 52842.818 24/12/17,13:07:36,07,06,1, 11.9,1,1, -2.278, 10502.866, 387.096, 52842.789 24/12/17,13:07:36,08,06,1, 11.9,1,1, -2.278, 10502.831, 387.104, 52842.795 24/12/17,13:07:36,09,06,1, 11.9,1,1, -2.278, 10502.805, 387.126, 52842.856 24/12/17,13:07:36,10,06,1, 11.9,1,1, -2.278, 10502.748, 387.101, 52842.858 24/12/17,13:07:36,11,06,1, 11.9,1,1, -2.278, 10502.714, 387.054, 52842.799 24/12/17,13:07:36,12,06,1, 11.9,1,1, -2.278, 10502.686, 387.086, 52842.788 24/12/17,13:07:36,13,06,1, 11.9,1,1, -2.278, 10502.647, 387.108, 52842.873 24/12/17,13:07:36,14,06,1, 11.9,1,1, -2.278, 10502.583, 387.059, 52842.811 24/12/17,13:07:36,15,06,1, 11.9,1,1, -2.278, 10502.566, 387.036, 52842.837 24/12/17,13:07:36,16,06,1, 11.9,1,1, -2.278, 10502.499, 387.054, 52842.865 24/12/17,13:07:36,17,06,1, 11.9,1,1, -2.278, 10502.472, 387.076, 52842.891 24/12/17,13:07:36,18,06,1, 11.9,1,1, -2.278, 10502.428, 387.024, 52842.853 24/12/17,13:07:36,19,06,1, 11.9,1,1, -2.278, 10502.384, 387.012, 52842.863 24/12/17,13:07:37,00,07,1, 11.9,1,1, -2.282, 10502.377, 387.012, 52842.863 24/12/17,13:07:37,01,07,1, 11.9,1,1, -2.282, 10502.313, 387.038, 52842.935 24/12/17,13:07:37,02,07,1, 11.9,1,1, -2.282, 10502.287, 387.027, 52842.934 24/12/17,13:07:37,03,07,1, 11.9,1,1, -2.282, 10502.221, 386.991, 52842.902 24/12/17,13:07:37,04,07,1, 11.9,1,1, -2.282, 10502.163, 387.015, 52842.914 24/12/17,13:07:37,05,07,1, 11.9,1,1, -2.282, 10502.151, 387.026, 52842.939 24/12/17,13:07:37,06,07,1, 11.9,1,1, -2.282, 10502.105, 387.007, 52842.957 24/12/17,13:07:37,07,07,1, 11.9,1,1, -2.282, 10502.098, 386.977, 52842.926 24/12/17,13:07:37,08,07,1, 11.9,1,1, -2.282, 10502.008, 386.991, 52842.971 24/12/17,13:07:37,09,07,1, 11.9,1,1, -2.282, 10501.986, 386.995, 52842.981 24/12/17,13:07:37,10,07,1, 11.9,1,1, -2.282, 10501.956, 386.992, 52843.043 24/12/17,13:07:37,11,07,1, 11.9,1,1, -2.282, 10501.926, 386.949, 52842.953 24/12/17,13:07:37,12,07,1, 11.9,1,1, -2.282, 10501.866, 386.970, 52842.970 24/12/17,13:07:37,13,07,1, 11.9,1,1, -2.282, 10501.823, 387.001, 52843.034 24/12/17,13:07:37,14,07,1, 11.9,1,1, -2.282, 10501.782, 386.973, 52842.954 24/12/17,13:07:37,15,07,1, 11.9,1,1, -2.282, 10501.739, 386.928, 52842.983 24/12/17,13:07:37,16,07,1, 11.9,1,1, -2.282, 10501.705, 386.976, 52843.019 24/12/17,13:07:37,17,07,1, 11.9,1,1, -2.282, 10501.660, 387.000, 52843.023 24/12/17,13:07:37,18,07,1, 11.9,1,1, -2.282, 10501.602, 386.983, 52843.047 24/12/17,13:07:37,19,07,1, 11.9,1,1, -2.282, 10501.578, 386.931, 52843.001 24/12/17,13:07:38,00,07,1, 11.9,1,1, -2.281, 10501.575, 386.931, 52843.001 24/12/17,13:07:38,01,07,1, 11.9,1,1, -2.281, 10501.506, 386.952, 52843.007 24/12/17,13:07:38,02,07,1, 11.9,1,1, -2.281, 10501.454, 386.941, 52843.017 24/12/17,13:07:38,03,07,1, 11.9,1,1, -2.281, 10501.405, 386.924, 52842.966 24/12/17,13:07:38,04,07,1, 11.9,1,1, -2.281, 10501.353, 386.935, 52843.042 24/12/17,13:07:38,05,07,1, 11.9,1,1, -2.281, 10501.338, 386.949, 52843.111 24/12/17,13:07:38,06,07,1, 11.9,1,1, -2.281, 10501.293, 386.948, 52843.035 24/12/17,13:07:38,07,07,1, 11.9,1,1, -2.281, 10501.258, 386.911, 52843.051 24/12/17,13:07:38,08,07,1, 11.9,1,1, -2.281, 10501.194, 386.909, 52843.080 24/12/17,13:07:38,09,07,1, 11.9,1,1, -2.281, 10501.178, 386.930, 52843.069 24/12/17,13:07:38,10,07,1, 11.9,1,1, -2.281, 10501.160, 386.938, 52843.147 24/12/17,13:07:38,11,07,1, 11.9,1,1, -2.281, 10501.089, 386.911, 52843.124 24/12/17,13:07:38,12,07,1, 11.9,1,1, -2.281, 10501.058, 386.902, 52843.070 24/12/17,13:07:38,13,07,1, 11.9,1,1, -2.281, 10500.991, 386.934, 52843.211 24/12/17,13:07:38,14,07,1, 11.9,1,1, -2.281, 10500.964, 386.918, 52843.109 24/12/17,13:07:38,15,07,1, 11.9,1,1, -2.281, 10500.932, 386.889, 52843.174 24/12/17,13:07:38,16,07,1, 11.9,1,1, -2.281, 10500.893, 386.878, 52843.159 24/12/17,13:07:38,17,07,1, 11.9,1,1, -2.281, 10500.858, 386.902, 52843.187 24/12/17,13:07:38,18,07,1, 11.9,1,1, -2.281, 10500.829, 386.925, 52843.222 24/12/17,13:07:38,19,07,1, 11.9,1,1, -2.281, 10500.772, 386.892, 52843.213 24/12/17,13:07:39,00,07,1, 11.9,1,1, -2.285, 10500.766, 386.892, 52843.213 24/12/17,13:07:39,01,07,1, 11.9,1,1, -2.285, 10500.702, 386.894, 52843.241 24/12/17,13:07:39,02,07,1, 11.9,1,1, -2.285, 10500.671, 386.894, 52843.163 24/12/17,13:07:39,03,07,1, 11.9,1,1, -2.285, 10500.638, 386.861, 52843.164 24/12/17,13:07:39,04,07,1, 11.9,1,1, -2.285, 10500.583, 386.857, 52843.126 24/12/17,13:07:39,05,07,1, 11.9,1,1, -2.285, 10500.539, 386.869, 52843.225 24/12/17,13:07:39,06,07,1, 11.9,1,1, -2.285, 10500.512, 386.885, 52843.233 24/12/17,13:07:39,07,07,1, 11.9,1,1, -2.285, 10500.504, 386.841, 52843.214 24/12/17,13:07:39,08,07,1, 11.9,1,1, -2.285, 10500.426, 386.845, 52843.125 24/12/17,13:07:39,09,07,1, 11.9,1,1, -2.285, 10500.396, 386.893, 52843.239 24/12/17,13:07:39,10,07,1, 11.9,1,1, -2.285, 10500.399, 386.903, 52843.191 24/12/17,13:07:39,11,07,1, 11.9,1,1, -2.285, 10500.320, 386.871, 52843.336 24/12/17,13:07:39,12,07,1, 11.9,1,1, -2.285, 10500.283, 386.846, 52843.280 24/12/17,13:07:39,13,07,1, 11.9,1,1, -2.285, 10500.252, 386.869, 52843.257 24/12/17,13:07:39,14,07,1, 11.9,1,1, -2.285, 10500.260, 386.875, 52843.291 24/12/17,13:07:39,15,07,1, 11.9,1,1, -2.285, 10500.196, 386.838, 52843.256 24/12/17,13:07:39,16,07,1, 11.9,1,1, -2.285, 10500.143, 386.843, 52843.269 24/12/17,13:07:39,17,07,1, 11.9,1,1, -2.285, 10500.114, 386.865, 52843.322 24/12/17,13:07:39,18,07,1, 11.9,1,1, -2.285, 10500.064, 386.871, 52843.310 24/12/17,13:07:39,19,07,1, 11.9,1,1, -2.285, 10500.029, 386.832, 52843.351 24/12/17,13:07:40,00,07,1, 11.9,1,1, -2.282, 10500.023, 386.832, 52843.351 24/12/17,13:07:40,01,07,1, 11.9,1,1, -2.282, 10499.965, 386.842, 52843.289 24/12/17,13:07:40,02,07,1, 11.9,1,1, -2.282, 10499.969, 386.853, 52843.342 24/12/17,13:07:40,03,07,1, 11.9,1,1, -2.282, 10499.938, 386.815, 52843.346 24/12/17,13:07:40,04,07,1, 11.9,1,1, -2.282, 10499.862, 386.797, 52843.333 24/12/17,13:07:40,05,07,1, 11.9,1,1, -2.282, 10499.849, 386.823, 52843.338 24/12/17,13:07:40,06,07,1, 11.9,1,1, -2.282, 10499.826, 386.835, 52843.304 24/12/17,13:07:40,07,07,1, 11.9,1,1, -2.282, 10499.783, 386.812, 52843.411 24/12/17,13:07:40,08,07,1, 11.9,1,1, -2.282, 10499.749, 386.770, 52843.315 24/12/17,13:07:40,09,07,1, 11.9,1,1, -2.282, 10499.755, 386.782, 52843.366 24/12/17,13:07:40,10,07,1, 11.9,1,1, -2.282, 10499.705, 386.800, 52843.305 24/12/17,13:07:40,11,07,1, 11.9,1,1, -2.282, 10499.650, 386.787, 52843.396 24/12/17,13:07:40,12,07,1, 11.9,1,1, -2.282, 10499.639, 386.750, 52843.373 24/12/17,13:07:40,13,07,1, 11.9,1,1, -2.282, 10499.596, 386.779, 52843.341 24/12/17,13:07:40,14,07,1, 11.9,1,1, -2.282, 10499.596, 386.799, 52843.354 24/12/17,13:07:40,15,07,1, 11.9,1,1, -2.282, 10499.536, 386.767, 52843.450 24/12/17,13:07:40,16,07,1, 11.9,1,1, -2.282, 10499.514, 386.728, 52843.411 24/12/17,13:07:40,17,07,1, 11.9,1,1, -2.282, 10499.485, 386.769, 52843.420 24/12/17,13:07:40,18,07,1, 11.9,1,1, -2.282, 10499.477, 386.773, 52843.413 24/12/17,13:07:40,19,07,1, 11.9,1,1, -2.282, 10499.442, 386.767, 52843.463 24/12/17,13:07:41,00,07,1, 11.9,1,1, -2.282, 10499.439, 386.767, 52843.463 24/12/17,13:07:41,01,07,1, 11.9,1,1, -2.282, 10499.382, 386.737, 52843.421 24/12/17,13:07:41,02,07,1, 11.9,1,1, -2.282, 10499.376, 386.760, 52843.448 24/12/17,13:07:41,03,07,1, 11.9,1,1, -2.282, 10499.339, 386.762, 52843.517 24/12/17,13:07:41,04,07,1, 11.9,1,1, -2.282, 10499.292, 386.716, 52843.435 24/12/17,13:07:41,05,07,1, 11.9,1,1, -2.282, 10499.283, 386.733, 52843.477 24/12/17,13:07:41,06,07,1, 11.9,1,1, -2.282, 10499.266, 386.736, 52843.529 24/12/17,13:07:41,07,07,1, 11.9,1,1, -2.282, 10499.239, 386.736, 52843.537 24/12/17,13:07:41,08,07,1, 11.9,1,1, -2.282, 10499.215, 386.710, 52843.526 24/12/17,13:07:41,09,07,1, 11.9,1,1, -2.282, 10499.192, 386.711, 52843.465 24/12/17,13:07:41,10,07,1, 11.9,1,1, -2.282, 10499.158, 386.750, 52843.468 24/12/17,13:07:41,11,07,1, 11.9,1,1, -2.282, 10499.169, 386.716, 52843.569 24/12/17,13:07:41,12,07,1, 11.9,1,1, -2.282, 10499.135, 386.709, 52843.573 24/12/17,13:07:41,13,07,1, 11.9,1,1, -2.282, 10499.120, 386.707, 52843.500 24/12/17,13:07:41,14,07,1, 11.9,1,1, -2.282, 10499.086, 386.717, 52843.503 24/12/17,13:07:41,15,07,1, 11.9,1,1, -2.282, 10499.096, 386.725, 52843.596 24/12/17,13:07:41,16,07,1, 11.9,1,1, -2.282, 10499.069, 386.676, 52843.552 24/12/17,13:07:41,17,07,1, 11.9,1,1, -2.282, 10499.026, 386.682, 52843.504 24/12/17,13:07:41,18,07,1, 11.9,1,1, -2.282, 10499.043, 386.741, 52843.613 24/12/17,13:07:41,19,07,1, 11.9,1,1, -2.282, 10499.003, 386.688, 52843.570 24/12/17,13:07:42,00,07,1, 11.9,1,1, -2.281, 10498.997, 386.688, 52843.570 24/12/17,13:07:42,01,07,1, 11.9,1,1, -2.281, 10498.976, 386.686, 52843.578 24/12/17,13:07:42,02,07,1, 11.9,1,1, -2.281, 10498.968, 386.705, 52843.633 24/12/17,13:07:42,03,07,1, 11.9,1,1, -2.281, 10498.960, 386.692, 52843.625 24/12/17,13:07:42,04,07,1, 11.9,1,1, -2.281, 10498.927, 386.659, 52843.562 24/12/17,13:07:42,05,07,1, 11.9,1,1, -2.281, 10498.921, 386.686, 52843.580 24/12/17,13:07:42,06,07,1, 11.9,1,1, -2.281, 10498.908, 386.688, 52843.625 24/12/17,13:07:42,07,07,1, 11.9,1,1, -2.281, 10498.926, 386.684, 52843.621 24/12/17,13:07:42,08,07,1, 11.9,1,1, -2.281, 10498.882, 386.661, 52843.618 24/12/17,13:07:42,09,07,1, 11.9,1,1, -2.281, 10498.871, 386.654, 52843.563 24/12/17,13:07:42,10,07,1, 11.9,1,1, -2.281, 10498.889, 386.671, 52843.626 24/12/17,13:07:42,11,07,1, 11.9,1,1, -2.281, 10498.885, 386.656, 52843.609 24/12/17,13:07:42,12,07,1, 11.9,1,1, -2.281, 10498.852, 386.635, 52843.597 24/12/17,13:07:42,13,07,1, 11.9,1,1, -2.281, 10498.846, 386.649, 52843.602 24/12/17,13:07:42,14,07,1, 11.9,1,1, -2.281, 10498.850, 386.663, 52843.688 24/12/17,13:07:42,15,07,1, 11.9,1,1, -2.281, 10498.854, 386.621, 52843.703 24/12/17,13:07:42,16,07,1, 11.9,1,1, -2.281, 10498.840, 386.606, 52843.665 24/12/17,13:07:42,17,07,1, 11.9,1,1, -2.281, 10498.838, 386.619, 52843.742 24/12/17,13:07:42,18,07,1, 11.9,1,1, -2.281, 10498.829, 386.639, 52843.635 24/12/17,13:07:42,19,07,1, 11.9,1,1, -2.281, 10498.840, 386.610, 52843.611 24/12/17,13:07:43,00,07,1, 12.0,1,1, -2.282, 10498.838, 386.610, 52843.611 24/12/17,13:07:43,01,07,1, 12.0,1,1, -2.282, 10498.822, 386.603, 52843.620 24/12/17,13:07:43,02,07,1, 12.0,1,1, -2.282, 10498.834, 386.610, 52843.649 24/12/17,13:07:43,03,07,1, 12.0,1,1, -2.282, 10498.832, 386.571, 52843.675 24/12/17,13:07:43,04,07,1, 12.0,1,1, -2.282, 10498.819, 386.554, 52843.712 24/12/17,13:07:43,05,07,1, 12.0,1,1, -2.282, 10498.799, 386.586, 52843.720 24/12/17,13:07:43,06,07,1, 12.0,1,1, -2.282, 10498.811, 386.618, 52843.709 24/12/17,13:07:43,07,07,1, 12.0,1,1, -2.282, 10498.821, 386.581, 52843.719 24/12/17,13:07:43,08,07,1, 12.0,1,1, -2.282, 10498.793, 386.572, 52843.676 24/12/17,13:07:43,09,07,1, 12.0,1,1, -2.282, 10498.834, 386.564, 52843.718 24/12/17,13:07:43,10,07,1, 12.0,1,1, -2.282, 10498.823, 386.595, 52843.744 24/12/17,13:07:43,11,07,1, 12.0,1,1, -2.282, 10498.811, 386.581, 52843.730 24/12/17,13:07:43,12,07,1, 12.0,1,1, -2.282, 10498.823, 386.516, 52843.751 24/12/17,13:07:43,13,07,1, 12.0,1,1, -2.282, 10498.838, 386.569, 52843.763 24/12/17,13:07:43,14,07,1, 12.0,1,1, -2.282, 10498.823, 386.571, 52843.738 24/12/17,13:07:43,15,07,1, 12.0,1,1, -2.282, 10498.851, 386.531, 52843.696 24/12/17,13:07:43,16,07,1, 12.0,1,1, -2.282, 10498.869, 386.501, 52843.706 24/12/17,13:07:43,17,07,1, 12.0,1,1, -2.282, 10498.864, 386.527, 52843.755 24/12/17,13:07:43,18,07,1, 12.0,1,1, -2.282, 10498.877, 386.536, 52843.780 24/12/17,13:07:43,19,07,1, 12.0,1,1, -2.282, 10498.880, 386.537, 52843.777 24/12/17,13:07:44,00,07,1, 11.9,1,1, -2.275, 10498.880, 386.537, 52843.777 24/12/17,13:07:44,01,07,1, 11.9,1,1, -2.275, 10498.869, 386.530, 52843.725 24/12/17,13:07:44,02,07,1, 11.9,1,1, -2.275, 10498.889, 386.542, 52843.823 24/12/17,13:07:44,03,07,1, 11.9,1,1, -2.275, 10498.913, 386.481, 52843.749 24/12/17,13:07:44,04,07,1, 11.9,1,1, -2.275, 10498.907, 386.453, 52843.790 24/12/17,13:07:44,05,07,1, 11.9,1,1, -2.275, 10498.920, 386.495, 52843.765 24/12/17,13:07:44,06,07,1, 11.9,1,1, -2.275, 10498.940, 386.488, 52843.749 24/12/17,13:07:44,07,07,1, 11.9,1,1, -2.275, 10498.931, 386.470, 52843.835 24/12/17,13:07:44,08,07,1, 11.9,1,1, -2.275, 10498.942, 386.435, 52843.746 24/12/17,13:07:44,09,07,1, 11.9,1,1, -2.275, 10498.951, 386.464, 52843.740 24/12/17,13:07:44,10,07,1, 11.9,1,1, -2.275, 10498.974, 386.451, 52843.779 24/12/17,13:07:44,11,07,1, 11.9,1,1, -2.275, 10498.994, 386.418, 52843.754 24/12/17,13:07:44,12,07,1, 11.9,1,1, -2.275, 10498.979, 386.391, 52843.739 24/12/17,13:07:44,13,07,1, 11.9,1,1, -2.275, 10498.983, 386.421, 52843.798 24/12/17,13:07:44,14,07,1, 11.9,1,1, -2.275, 10498.987, 386.436, 52843.755 24/12/17,13:07:44,15,07,1, 11.9,1,1, -2.275, 10499.033, 386.407, 52843.795 24/12/17,13:07:44,16,07,1, 11.9,1,1, -2.275, 10499.015, 386.385, 52843.803 24/12/17,13:07:44,17,07,1, 11.9,1,1, -2.275, 10499.010, 386.386, 52843.828 24/12/17,13:07:44,18,07,1, 11.9,1,1, -2.275, 10499.057, 386.414, 52843.814 24/12/17,13:07:44,19,07,1, 11.9,1,1, -2.275, 10499.061, 386.357, 52843.737 24/12/17,13:07:45,00,07,1, 12.0,1,1, -2.283, 10499.055, 386.357, 52843.737 24/12/17,13:07:45,01,07,1, 12.0,1,1, -2.283, 10499.059, 386.370, 52843.858 24/12/17,13:07:45,02,07,1, 12.0,1,1, -2.283, 10499.061, 386.357, 52843.863 24/12/17,13:07:45,03,07,1, 12.0,1,1, -2.283, 10499.084, 386.359, 52843.856 24/12/17,13:07:45,04,07,1, 12.0,1,1, -2.283, 10499.059, 386.312, 52843.838 24/12/17,13:07:45,05,07,1, 12.0,1,1, -2.283, 10499.083, 386.340, 52843.780 24/12/17,13:07:45,06,07,1, 12.0,1,1, -2.283, 10499.116, 386.335, 52843.771 24/12/17,13:07:45,07,07,1, 12.0,1,1, -2.283, 10499.087, 386.267, 52843.877 24/12/17,13:07:45,08,07,1, 12.0,1,1, -2.283, 10499.099, 386.276, 52843.799 24/12/17,13:07:45,09,07,1, 12.0,1,1, -2.283, 10499.100, 386.265, 52843.797 24/12/17,13:07:45,10,07,1, 12.0,1,1, -2.283, 10499.129, 386.289, 52843.899 24/12/17,13:07:45,11,07,1, 12.0,1,1, -2.283, 10499.119, 386.265, 52843.868 24/12/17,13:07:45,12,07,1, 12.0,1,1, -2.283, 10499.121, 386.191, 52843.796 24/12/17,13:07:45,13,07,1, 12.0,1,1, -2.283, 10499.120, 386.257, 52843.807 24/12/17,13:07:45,14,07,1, 12.0,1,1, -2.283, 10499.148, 386.210, 52843.822 24/12/17,13:07:45,15,07,1, 12.0,1,1, -2.283, 10499.146, 386.213, 52843.837 24/12/17,13:07:45,16,07,1, 12.0,1,1, -2.283, 10499.126, 386.186, 52843.807 24/12/17,13:07:45,17,07,1, 12.0,1,1, -2.283, 10499.118, 386.177, 52843.801 24/12/17,13:07:45,18,07,1, 12.0,1,1, -2.283, 10499.155, 386.217, 52843.862 24/12/17,13:07:45,19,07,1, 12.0,1,1, -2.283, 10499.127, 386.129, 52843.828 24/12/17,13:07:46,00,07,1, 11.9,1,1, -2.278, 10499.122, 386.129, 52843.828 24/12/17,13:07:46,01,07,1, 11.9,1,1, -2.278, 10499.138, 386.150, 52843.772 24/12/17,13:07:46,02,07,1, 11.9,1,1, -2.278, 10499.113, 386.140, 52843.782 24/12/17,13:07:46,03,07,1, 11.9,1,1, -2.278, 10499.119, 386.082, 52843.817 24/12/17,13:07:46,04,07,1, 11.9,1,1, -2.278, 10499.065, 386.070, 52843.816 24/12/17,13:07:46,05,07,1, 11.9,1,1, -2.278, 10499.107, 386.110, 52843.786 24/12/17,13:07:46,06,07,1, 11.9,1,1, -2.278, 10499.094, 386.094, 52843.861 24/12/17,13:07:46,07,07,1, 11.9,1,1, -2.278, 10499.073, 386.053, 52843.761 24/12/17,13:07:46,08,07,1, 11.9,1,1, -2.278, 10499.088, 386.051, 52843.859 24/12/17,13:07:46,09,07,1, 11.9,1,1, -2.278, 10499.041, 386.067, 52843.824 24/12/17,13:07:46,10,07,1, 11.9,1,1, -2.278, 10499.041, 386.034, 52843.792 24/12/17,13:07:46,11,07,1, 11.9,1,1, -2.278, 10499.044, 386.016, 52843.893 24/12/17,13:07:46,12,07,1, 11.9,1,1, -2.278, 10499.041, 385.970, 52843.863 24/12/17,13:07:46,13,07,1, 11.9,1,1, -2.278, 10499.001, 385.977, 52843.792 24/12/17,13:07:46,14,07,1, 11.9,1,1, -2.278, 10499.013, 385.989, 52843.858 24/12/17,13:07:46,15,07,1, 11.9,1,1, -2.278, 10498.986, 385.961, 52843.815 24/12/17,13:07:46,16,07,1, 11.9,1,1, -2.278, 10498.956, 385.915, 52843.822 24/12/17,13:07:46,17,07,1, 11.9,1,1, -2.278, 10498.964, 385.945, 52843.747 24/12/17,13:07:46,18,07,1, 11.9,1,1, -2.278, 10498.940, 385.937, 52843.773 24/12/17,13:07:46,19,07,1, 11.9,1,1, -2.278, 10498.897, 385.889, 52843.821 24/12/17,13:07:47,00,07,1, 11.9,1,1, -2.282, 10498.897, 385.889, 52843.821 24/12/17,13:07:47,01,07,1, 11.9,1,1, -2.282, 10498.881, 385.886, 52843.777 24/12/17,13:07:47,02,07,1, 11.9,1,1, -2.282, 10498.870, 385.859, 52843.914 24/12/17,13:07:47,03,07,1, 11.9,1,1, -2.282, 10498.787, 385.838, 52843.832 24/12/17,13:07:47,04,07,1, 11.9,1,1, -2.282, 10498.827, 385.792, 52843.808 24/12/17,13:07:47,05,07,1, 11.9,1,1, -2.282, 10498.781, 385.814, 52843.770 24/12/17,13:07:47,06,07,1, 11.9,1,1, -2.282, 10498.782, 385.819, 52843.791 24/12/17,13:07:47,07,07,1, 11.9,1,1, -2.282, 10498.728, 385.795, 52843.762 24/12/17,13:07:47,08,07,1, 11.9,1,1, -2.282, 10498.693, 385.754, 52843.832 24/12/17,13:07:47,09,07,1, 11.9,1,1, -2.282, 10498.665, 385.770, 52843.803 24/12/17,13:07:47,10,07,1, 11.9,1,1, -2.282, 10498.660, 385.785, 52843.817 24/12/17,13:07:47,11,07,1, 11.9,1,1, -2.282, 10498.621, 385.736, 52843.781 24/12/17,13:07:47,12,07,1, 11.9,1,1, -2.282, 10498.588, 385.722, 52843.811 24/12/17,13:07:47,13,07,1, 11.9,1,1, -2.282, 10498.548, 385.718, 52843.819 24/12/17,13:07:47,14,07,1, 11.9,1,1, -2.282, 10498.528, 385.731, 52843.867 24/12/17,13:07:47,15,07,1, 11.9,1,1, -2.282, 10498.504, 385.681, 52843.785 24/12/17,13:07:47,16,07,1, 11.9,1,1, -2.282, 10498.472, 385.659, 52843.821 24/12/17,13:07:47,17,07,1, 11.9,1,1, -2.282, 10498.421, 385.684, 52843.847 24/12/17,13:07:47,18,07,1, 11.9,1,1, -2.282, 10498.404, 385.694, 52843.908 24/12/17,13:07:47,19,07,1, 11.9,1,1, -2.282, 10498.369, 385.645, 52843.788 24/12/17,13:07:48,00,07,1, 12.0,1,1, -2.282, 10498.363, 385.645, 52843.788 24/12/17,13:07:48,01,07,1, 12.0,1,1, -2.282, 10498.296, 385.668, 52843.861 24/12/17,13:07:48,02,07,1, 12.0,1,1, -2.282, 10498.264, 385.655, 52843.926 24/12/17,13:07:48,03,07,1, 12.0,1,1, -2.282, 10498.223, 385.611, 52843.808 24/12/17,13:07:48,04,07,1, 12.0,1,1, -2.282, 10498.162, 385.581, 52843.853 24/12/17,13:07:48,05,07,1, 12.0,1,1, -2.282, 10498.146, 385.635, 52843.907 24/12/17,13:07:48,06,07,1, 12.0,1,1, -2.282, 10498.142, 385.625, 52843.830 24/12/17,13:07:48,07,07,1, 12.0,1,1, -2.282, 10498.121, 385.590, 52843.840 24/12/17,13:07:48,08,07,1, 12.0,1,1, -2.282, 10498.061, 385.582, 52843.924 24/12/17,13:07:48,09,07,1, 12.0,1,1, -2.282, 10498.014, 385.567, 52843.837 24/12/17,13:07:48,10,07,1, 12.0,1,1, -2.282, 10497.974, 385.599, 52843.942 24/12/17,13:07:48,11,07,1, 12.0,1,1, -2.282, 10497.970, 385.562, 52843.915 24/12/17,13:07:48,12,07,1, 12.0,1,1, -2.282, 10497.919, 385.538, 52843.866 24/12/17,13:07:48,13,07,1, 12.0,1,1, -2.282, 10497.876, 385.567, 52843.868 24/12/17,13:07:48,14,07,1, 12.0,1,1, -2.282, 10497.869, 385.560, 52843.955 24/12/17,13:07:48,15,07,1, 12.0,1,1, -2.282, 10497.822, 385.528, 52843.885 24/12/17,13:07:48,16,07,1, 12.0,1,1, -2.282, 10497.764, 385.529, 52843.977 24/12/17,13:07:48,17,07,1, 12.0,1,1, -2.282, 10497.725, 385.564, 52843.994 24/12/17,13:07:48,18,07,1, 12.0,1,1, -2.282, 10497.685, 385.561, 52844.043 24/12/17,13:07:48,19,07,1, 12.0,1,1, -2.282, 10497.665, 385.516, 52843.911 24/12/17,13:07:49,00,07,1, 11.9,1,1, -2.281, 10497.662, 385.516, 52843.911 24/12/17,13:07:49,01,07,1, 11.9,1,1, -2.281, 10497.600, 385.550, 52843.988 24/12/17,13:07:49,02,07,1, 11.9,1,1, -2.281, 10497.558, 385.526, 52843.984 24/12/17,13:07:49,03,07,1, 11.9,1,1, -2.281, 10497.497, 385.508, 52843.947 24/12/17,13:07:49,04,07,1, 11.9,1,1, -2.281, 10497.471, 385.491, 52843.955 24/12/17,13:07:49,05,07,1, 11.9,1,1, -2.281, 10497.423, 385.547, 52843.983 24/12/17,13:07:49,06,07,1, 11.9,1,1, -2.281, 10497.395, 385.529, 52844.025 24/12/17,13:07:49,07,07,1, 11.9,1,1, -2.281, 10497.381, 385.496, 52844.034 24/12/17,13:07:49,08,07,1, 11.9,1,1, -2.281, 10497.305, 385.477, 52844.000 24/12/17,13:07:49,09,07,1, 11.9,1,1, -2.281, 10497.289, 385.544, 52844.043 24/12/17,13:07:49,10,07,1, 11.9,1,1, -2.281, 10497.259, 385.534, 52844.068 24/12/17,13:07:49,11,07,1, 11.9,1,1, -2.281, 10497.223, 385.499, 52843.996 24/12/17,13:07:49,12,07,1, 11.9,1,1, -2.281, 10497.180, 385.507, 52844.014 24/12/17,13:07:49,13,07,1, 11.9,1,1, -2.281, 10497.157, 385.559, 52844.105 24/12/17,13:07:49,14,07,1, 11.9,1,1, -2.281, 10497.105, 385.546, 52844.045 24/12/17,13:07:49,15,07,1, 11.9,1,1, -2.281, 10497.097, 385.524, 52844.154 24/12/17,13:07:49,16,07,1, 11.9,1,1, -2.281, 10497.020, 385.521, 52844.149 24/12/17,13:07:49,17,07,1, 11.9,1,1, -2.281, 10497.033, 385.563, 52844.134 24/12/17,13:07:49,18,07,1, 11.9,1,1, -2.281, 10497.011, 385.546, 52844.066 24/12/17,13:07:49,19,07,1, 11.9,1,1, -2.281, 10496.965, 385.520, 52844.067 24/12/17,13:07:50,00,07,1, 11.9,1,1, -2.286, 10496.961, 385.520, 52844.067 24/12/17,13:07:50,01,07,1, 11.9,1,1, -2.286, 10496.909, 385.606, 52844.146 24/12/17,13:07:50,02,07,1, 11.9,1,1, -2.286, 10496.879, 385.591, 52844.113 24/12/17,13:07:50,03,07,1, 11.9,1,1, -2.286, 10496.838, 385.528, 52844.047 24/12/17,13:07:50,04,07,1, 11.9,1,1, -2.286, 10496.805, 385.533, 52844.133 24/12/17,13:07:50,05,07,1, 11.9,1,1, -2.286, 10496.788, 385.587, 52844.185 24/12/17,13:07:50,06,07,1, 11.9,1,1, -2.286, 10496.761, 385.606, 52844.146 24/12/17,13:07:50,07,07,1, 11.9,1,1, -2.286, 10496.739, 385.538, 52844.181 24/12/17,13:07:50,08,07,1, 11.9,1,1, -2.286, 10496.715, 385.549, 52844.161 24/12/17,13:07:50,09,07,1, 11.9,1,1, -2.286, 10496.694, 385.605, 52844.173 24/12/17,13:07:50,10,07,1, 11.9,1,1, -2.286, 10496.679, 385.652, 52844.248 24/12/17,13:07:50,11,07,1, 11.9,1,1, -2.286, 10496.665, 385.606, 52844.160 24/12/17,13:07:50,12,07,1, 11.9,1,1, -2.286, 10496.631, 385.623, 52844.219 24/12/17,13:07:50,13,07,1, 11.9,1,1, -2.286, 10496.624, 385.640, 52844.208 24/12/17,13:07:50,14,07,1, 11.9,1,1, -2.286, 10496.623, 385.663, 52844.180 24/12/17,13:07:50,15,07,1, 11.9,1,1, -2.286, 10496.565, 385.624, 52844.229 24/12/17,13:07:50,16,07,1, 11.9,1,1, -2.286, 10496.534, 385.641, 52844.184 24/12/17,13:07:50,17,07,1, 11.9,1,1, -2.286, 10496.524, 385.692, 52844.187 24/12/17,13:07:50,18,07,1, 11.9,1,1, -2.286, 10496.517, 385.680, 52844.236 24/12/17,13:07:50,19,07,1, 11.9,1,1, -2.286, 10496.512, 385.634, 52844.222 24/12/17,13:07:51,00,07,1, 12.0,1,1, -2.283, 10496.510, 385.634, 52844.222 24/12/17,13:07:51,01,07,1, 12.0,1,1, -2.283, 10496.465, 385.693, 52844.251 24/12/17,13:07:51,02,07,1, 12.0,1,1, -2.283, 10496.432, 385.714, 52844.244 24/12/17,13:07:51,03,07,1, 12.0,1,1, -2.283, 10496.438, 385.689, 52844.285 24/12/17,13:07:51,04,07,1, 12.0,1,1, -2.283, 10496.408, 385.663, 52844.235 24/12/17,13:07:51,05,07,1, 12.0,1,1, -2.283, 10496.417, 385.727, 52844.324 24/12/17,13:07:51,06,07,1, 12.0,1,1, -2.283, 10496.411, 385.736, 52844.285 24/12/17,13:07:51,07,07,1, 12.0,1,1, -2.283, 10496.389, 385.703, 52844.308 24/12/17,13:07:51,08,07,1, 12.0,1,1, -2.283, 10496.368, 385.712, 52844.349 24/12/17,13:07:51,09,07,1, 12.0,1,1, -2.283, 10496.388, 385.749, 52844.329 24/12/17,13:07:51,10,07,1, 12.0,1,1, -2.283, 10496.386, 385.757, 52844.303 24/12/17,13:07:51,11,07,1, 12.0,1,1, -2.283, 10496.361, 385.714, 52844.328 24/12/17,13:07:51,12,07,1, 12.0,1,1, -2.283, 10496.331, 385.738, 52844.315 24/12/17,13:07:51,13,07,1, 12.0,1,1, -2.283, 10496.356, 385.782, 52844.409 24/12/17,13:07:51,14,07,1, 12.0,1,1, -2.283, 10496.319, 385.762, 52844.405 24/12/17,13:07:51,15,07,1, 12.0,1,1, -2.283, 10496.327, 385.743, 52844.318 24/12/17,13:07:51,16,07,1, 12.0,1,1, -2.283, 10496.270, 385.763, 52844.369 24/12/17,13:07:51,17,07,1, 12.0,1,1, -2.283, 10496.294, 385.781, 52844.382 24/12/17,13:07:51,18,07,1, 12.0,1,1, -2.283, 10496.297, 385.808, 52844.631 24/12/17,13:07:51,19,07,1, 12.0,1,1, -2.283, 10496.322, 385.748, 52844.333 24/12/17,13:07:52,00,07,1, 12.0,1,1, -2.280, 10496.318, 385.748, 52844.333 24/12/17,13:07:52,01,07,1, 12.0,1,1, -2.280, 10496.275, 385.757, 52844.344 24/12/17,13:07:52,02,07,1, 12.0,1,1, -2.280, 10496.247, 385.760, 52844.387 24/12/17,13:07:52,03,07,1, 12.0,1,1, -2.280, 10496.258, 385.754, 52844.405 24/12/17,13:07:52,04,07,1, 12.0,1,1, -2.280, 10496.230, 385.739, 52844.424 24/12/17,13:07:52,05,07,1, 12.0,1,1, -2.280, 10496.217, 385.791, 52844.414 24/12/17,13:07:52,06,07,1, 12.0,1,1, -2.280, 10496.254, 385.782, 52844.385 24/12/17,13:07:52,07,07,1, 12.0,1,1, -2.280, 10496.242, 385.751, 52844.437 24/12/17,13:07:52,08,07,1, 12.0,1,1, -2.280, 10496.217, 385.755, 52844.354 24/12/17,13:07:52,09,07,1, 12.0,1,1, -2.280, 10496.211, 385.794, 52844.439 24/12/17,13:07:52,10,07,1, 12.0,1,1, -2.280, 10496.202, 385.768, 52844.419 24/12/17,13:07:52,11,07,1, 12.0,1,1, -2.280, 10496.181, 385.729, 52844.424 24/12/17,13:07:52,12,07,1, 12.0,1,1, -2.280, 10496.177, 385.706, 52844.414 24/12/17,13:07:52,13,07,1, 12.0,1,1, -2.280, 10496.154, 385.748, 52844.397 24/12/17,13:07:52,14,07,1, 12.0,1,1, -2.280, 10496.151, 385.734, 52844.430 24/12/17,13:07:52,15,07,1, 12.0,1,1, -2.280, 10496.152, 385.702, 52844.462 24/12/17,13:07:52,16,07,1, 12.0,1,1, -2.280, 10496.140, 385.694, 52844.409 24/12/17,13:07:52,17,07,1, 12.0,1,1, -2.280, 10496.119, 385.737, 52844.457 24/12/17,13:07:52,18,07,1, 12.0,1,1, -2.280, 10496.117, 385.702, 52844.438 24/12/17,13:07:52,19,07,1, 12.0,1,1, -2.280, 10496.091, 385.695, 52844.385 24/12/17,13:07:53,00,07,1, 11.9,1,1, -2.278, 10496.085, 385.695, 52844.385 24/12/17,13:07:53,01,07,1, 11.9,1,1, -2.278, 10496.079, 385.698, 52844.436 24/12/17,13:07:53,02,07,1, 11.9,1,1, -2.278, 10496.057, 385.705, 52844.512 24/12/17,13:07:53,03,07,1, 11.9,1,1, -2.278, 10496.040, 385.643, 52844.443 24/12/17,13:07:53,04,07,1, 11.9,1,1, -2.278, 10496.029, 385.655, 52844.446 24/12/17,13:07:53,05,07,1, 11.9,1,1, -2.278, 10496.007, 385.624, 52844.337 24/12/17,13:07:53,06,07,1, 11.9,1,1, -2.278, 10496.004, 385.635, 52844.384 24/12/17,13:07:53,07,07,1, 11.9,1,1, -2.278, 10496.010, 385.613, 52844.431 24/12/17,13:07:53,08,07,1, 11.9,1,1, -2.278, 10495.926, 385.575, 52844.454 24/12/17,13:07:53,09,07,1, 11.9,1,1, -2.278, 10495.914, 385.576, 52844.467 24/12/17,13:07:53,10,07,1, 11.9,1,1, -2.278, 10495.927, 385.612, 52844.462 24/12/17,13:07:53,11,07,1, 11.9,1,1, -2.278, 10495.899, 385.549, 52844.354 24/12/17,13:07:53,12,07,1, 11.9,1,1, -2.278, 10495.859, 385.513, 52844.381 24/12/17,13:07:53,13,07,1, 11.9,1,1, -2.278, 10495.826, 385.523, 52844.391 24/12/17,13:07:53,14,07,1, 11.9,1,1, -2.278, 10495.806, 385.543, 52844.436 24/12/17,13:07:53,15,07,1, 11.9,1,1, -2.278, 10495.797, 385.507, 52844.399 24/12/17,13:07:53,16,07,1, 11.9,1,1, -2.278, 10495.749, 385.455, 52844.361 24/12/17,13:07:53,17,07,1, 11.9,1,1, -2.278, 10495.705, 385.482, 52844.443 24/12/17,13:07:53,18,07,1, 11.9,1,1, -2.278, 10495.701, 385.471, 52844.334 24/12/17,13:07:53,19,07,1, 11.9,1,1, -2.278, 10495.649, 385.415, 52844.366 24/12/17,13:07:54,00,07,1, 11.9,1,1, -2.284, 10495.642, 385.415, 52844.366 24/12/17,13:07:54,01,07,1, 11.9,1,1, -2.284, 10495.590, 385.395, 52844.328 24/12/17,13:07:54,02,07,1, 11.9,1,1, -2.284, 10495.560, 385.420, 52844.415 24/12/17,13:07:54,03,07,1, 11.9,1,1, -2.284, 10495.501, 385.324, 52844.321 24/12/17,13:07:54,04,07,1, 11.9,1,1, -2.284, 10495.446, 385.327, 52844.333 24/12/17,13:07:54,05,07,1, 11.9,1,1, -2.284, 10495.397, 385.328, 52844.381 24/12/17,13:07:54,06,07,1, 11.9,1,1, -2.284, 10495.398, 385.287, 52844.354 24/12/17,13:07:54,07,07,1, 11.9,1,1, -2.284, 10495.357, 385.262, 52844.285 24/12/17,13:07:54,08,07,1, 11.9,1,1, -2.284, 10495.295, 385.213, 52844.310 24/12/17,13:07:54,09,07,1, 11.9,1,1, -2.284, 10495.239, 385.224, 52844.371 24/12/17,13:07:54,10,07,1, 11.9,1,1, -2.284, 10495.250, 385.235, 52844.404 24/12/17,13:07:54,11,07,1, 11.9,1,1, -2.284, 10495.161, 385.168, 52844.314 24/12/17,13:07:54,12,07,1, 11.9,1,1, -2.284, 10495.099, 385.137, 52844.308 24/12/17,13:07:54,13,07,1, 11.9,1,1, -2.284, 10495.066, 385.142, 52844.300 24/12/17,13:07:54,14,07,1, 11.9,1,1, -2.284, 10495.020, 385.142, 52844.366 24/12/17,13:07:54,15,07,1, 11.9,1,1, -2.284, 10494.959, 385.073, 52844.302 24/12/17,13:07:54,16,07,1, 11.9,1,1, -2.284, 10494.890, 385.036, 52844.286 24/12/17,13:07:54,17,07,1, 11.9,1,1, -2.284, 10494.853, 385.037, 52844.347 24/12/17,13:07:54,18,07,1, 11.9,1,1, -2.284, 10494.806, 385.041, 52844.388 24/12/17,13:07:54,19,07,1, 11.9,1,1, -2.284, 10494.735, 384.970, 52844.332 24/12/17,13:07:55,00,07,1, 12.0,1,1, -2.283, 10494.733, 384.970, 52844.332 24/12/17,13:07:55,01,07,1, 12.0,1,1, -2.283, 10494.624, 384.923, 52844.362 24/12/17,13:07:55,02,07,1, 12.0,1,1, -2.283, 10494.583, 384.928, 52844.298 24/12/17,13:07:55,03,07,1, 12.0,1,1, -2.283, 10494.525, 384.878, 52844.287 24/12/17,13:07:55,04,07,1, 12.0,1,1, -2.283, 10494.454, 384.801, 52844.314 24/12/17,13:07:55,05,07,1, 12.0,1,1, -2.283, 10494.380, 384.821, 52844.326 24/12/17,13:07:55,06,07,1, 12.0,1,1, -2.283, 10494.344, 384.813, 52844.271 24/12/17,13:07:55,07,07,1, 12.0,1,1, -2.283, 10494.236, 384.750, 52844.222 24/12/17,13:07:55,08,07,1, 12.0,1,1, -2.283, 10494.191, 384.733, 52844.276 24/12/17,13:07:55,09,07,1, 12.0,1,1, -2.283, 10494.126, 384.711, 52844.250 24/12/17,13:07:55,10,07,1, 12.0,1,1, -2.283, 10494.061, 384.715, 52844.255 24/12/17,13:07:55,11,07,1, 12.0,1,1, -2.283, 10494.018, 384.671, 52844.270 24/12/17,13:07:55,12,07,1, 12.0,1,1, -2.283, 10493.939, 384.589, 52844.245 24/12/17,13:07:55,13,07,1, 12.0,1,1, -2.283, 10493.881, 384.620, 52844.307 24/12/17,13:07:55,14,07,1, 12.0,1,1, -2.283, 10493.812, 384.628, 52844.251 24/12/17,13:07:55,15,07,1, 12.0,1,1, -2.283, 10493.766, 384.572, 52844.175 24/12/17,13:07:55,16,07,1, 12.0,1,1, -2.283, 10493.664, 384.489, 52844.276 24/12/17,13:07:55,17,07,1, 12.0,1,1, -2.283, 10493.586, 384.510, 52844.195 24/12/17,13:07:55,18,07,1, 12.0,1,1, -2.283, 10493.544, 384.498, 52844.321 24/12/17,13:07:55,19,07,1, 12.0,1,1, -2.283, 10493.471, 384.467, 52844.255 24/12/17,13:07:56,00,06,1, 12.0,1,1, -2.281, 10493.464, 384.467, 52844.255 24/12/17,13:07:56,01,06,1, 12.0,1,1, -2.281, 10493.308, 384.399, 52844.244 24/12/17,13:07:56,02,06,1, 12.0,1,1, -2.281, 10493.264, 384.395, 52844.307 24/12/17,13:07:56,03,06,1, 12.0,1,1, -2.281, 10493.189, 384.344, 52844.179 24/12/17,13:07:56,04,06,1, 12.0,1,1, -2.281, 10493.127, 384.275, 52844.182 24/12/17,13:07:56,05,06,1, 12.0,1,1, -2.281, 10493.057, 384.292, 52844.233 24/12/17,13:07:56,06,06,1, 12.0,1,1, -2.281, 10492.998, 384.286, 52844.229 24/12/17,13:07:56,07,06,1, 12.0,1,1, -2.281, 10492.918, 384.233, 52844.208 24/12/17,13:07:56,08,06,1, 12.0,1,1, -2.281, 10492.842, 384.191, 52844.193 24/12/17,13:07:56,09,06,1, 12.0,1,1, -2.281, 10492.754, 384.174, 52844.191 24/12/17,13:07:56,10,06,1, 12.0,1,1, -2.281, 10492.704, 384.185, 52844.245 24/12/17,13:07:56,11,06,1, 12.0,1,1, -2.281, 10492.648, 384.146, 52844.186 24/12/17,13:07:56,12,06,1, 12.0,1,1, -2.281, 10492.544, 384.110, 52844.225 24/12/17,13:07:56,13,06,1, 12.0,1,1, -2.281, 10492.486, 384.110, 52844.200 24/12/17,13:07:56,14,06,1, 12.0,1,1, -2.281, 10492.429, 384.089, 52844.212 24/12/17,13:07:56,15,06,1, 12.0,1,1, -2.281, 10492.352, 384.052, 52844.204 24/12/17,13:07:56,16,06,1, 12.0,1,1, -2.281, 10492.253, 383.995, 52844.197 24/12/17,13:07:56,17,06,1, 12.0,1,1, -2.281, 10492.174, 384.014, 52844.187 24/12/17,13:07:56,18,06,1, 12.0,1,1, -2.281, 10492.136, 383.997, 52844.282 24/12/17,13:07:56,19,06,1, 12.0,1,1, -2.281, 10492.092, 383.940, 52844.238 24/12/17,13:07:57,00,06,1, 11.9,1,1, -2.281, 10492.088, 383.940, 52844.238 24/12/17,13:07:57,01,06,1, 11.9,1,1, -2.281, 10491.914, 383.923, 52844.178 24/12/17,13:07:57,02,06,1, 11.9,1,1, -2.281, 10491.853, 383.906, 52844.252 24/12/17,13:07:57,03,06,1, 11.9,1,1, -2.281, 10491.769, 383.879, 52844.204 24/12/17,13:07:57,04,06,1, 11.9,1,1, -2.281, 10491.732, 383.856, 52844.201 24/12/17,13:07:57,05,06,1, 11.9,1,1, -2.281, 10491.627, 383.832, 52844.283 24/12/17,13:07:57,06,06,1, 11.9,1,1, -2.281, 10491.581, 383.815, 52844.239 24/12/17,13:07:57,07,06,1, 11.9,1,1, -2.281, 10491.516, 383.778, 52844.221 24/12/17,13:07:57,08,06,1, 11.9,1,1, -2.281, 10491.451, 383.751, 52844.254 24/12/17,13:07:57,09,06,1, 11.9,1,1, -2.281, 10491.383, 383.755, 52844.254 24/12/17,13:07:57,10,06,1, 11.9,1,1, -2.281, 10491.292, 383.722, 52844.209 24/12/17,13:07:57,11,06,1, 11.9,1,1, -2.281, 10491.269, 383.692, 52844.296 24/12/17,13:07:57,12,06,1, 11.9,1,1, -2.281, 10491.192, 383.675, 52844.267 24/12/17,13:07:57,13,06,1, 11.9,1,1, -2.281, 10491.129, 383.646, 52844.197 24/12/17,13:07:57,14,06,1, 11.9,1,1, -2.281, 10491.067, 383.638, 52844.208 24/12/17,13:07:57,15,06,1, 11.9,1,1, -2.281, 10491.031, 383.622, 52844.258 24/12/17,13:07:57,16,06,1, 11.9,1,1, -2.281, 10490.937, 383.600, 52844.307 24/12/17,13:07:57,17,06,1, 11.9,1,1, -2.281, 10490.897, 383.567, 52844.246 24/12/17,13:07:57,18,06,1, 11.9,1,1, -2.281, 10490.819, 383.560, 52844.237 24/12/17,13:07:57,19,06,1, 11.9,1,1, -2.281, 10490.767, 383.520, 52844.279 24/12/17,13:07:58,00,06,1, 11.9,1,1, -2.285, 10490.761, 383.520, 52844.279 24/12/17,13:07:58,01,06,1, 11.9,1,1, -2.285, 10490.639, 383.482, 52844.249 24/12/17,13:07:58,02,06,1, 11.9,1,1, -2.285, 10490.570, 383.480, 52844.328 24/12/17,13:07:58,03,06,1, 11.9,1,1, -2.285, 10490.505, 383.455, 52844.322 24/12/17,13:07:58,04,06,1, 11.9,1,1, -2.285, 10490.472, 383.433, 52844.319 24/12/17,13:07:58,05,06,1, 11.9,1,1, -2.285, 10490.416, 383.383, 52844.324 24/12/17,13:07:58,06,06,1, 11.9,1,1, -2.285, 10490.350, 383.376, 52844.278 24/12/17,13:07:58,07,06,1, 11.9,1,1, -2.285, 10490.295, 383.341, 52844.327 24/12/17,13:07:58,08,06,1, 11.9,1,1, -2.285, 10490.256, 383.321, 52844.361 24/12/17,13:07:58,09,06,1, 11.9,1,1, -2.285, 10490.180, 383.319, 52844.272 24/12/17,13:07:58,10,06,1, 11.9,1,1, -2.285, 10490.139, 383.288, 52844.324 24/12/17,13:07:58,11,06,1, 11.9,1,1, -2.285, 10490.073, 383.259, 52844.267 24/12/17,13:07:58,12,06,1, 11.9,1,1, -2.285, 10490.020, 383.244, 52844.347 24/12/17,13:07:58,13,06,1, 11.9,1,1, -2.285, 10489.969, 383.221, 52844.283 24/12/17,13:07:58,14,06,1, 11.9,1,1, -2.285, 10489.957, 383.202, 52844.295 24/12/17,13:07:58,15,06,1, 11.9,1,1, -2.285, 10489.865, 383.187, 52844.311 24/12/17,13:07:58,16,06,1, 11.9,1,1, -2.285, 10489.838, 383.162, 52844.269 24/12/17,13:07:58,17,06,1, 11.9,1,1, -2.285, 10489.770, 383.142, 52844.254 24/12/17,13:07:58,18,06,1, 11.9,1,1, -2.285, 10489.731, 383.108, 52844.269 24/12/17,13:07:58,19,06,1, 11.9,1,1, -2.285, 10489.674, 383.099, 52844.274 24/12/17,13:07:59,00,06,1, 12.0,1,1, -2.282, 10489.668, 383.099, 52844.274 24/12/17,13:07:59,01,06,1, 12.0,1,1, -2.282, 10489.576, 383.063, 52844.278 24/12/17,13:07:59,02,06,1, 12.0,1,1, -2.282, 10489.495, 383.017, 52844.254 24/12/17,13:07:59,03,06,1, 12.0,1,1, -2.282, 10489.449, 383.025, 52844.340 24/12/17,13:07:59,04,06,1, 12.0,1,1, -2.282, 10489.393, 382.978, 52844.315 24/12/17,13:07:59,05,06,1, 12.0,1,1, -2.282, 10489.360, 382.951, 52844.304 24/12/17,13:07:59,06,06,1, 12.0,1,1, -2.282, 10489.315, 382.936, 52844.268 24/12/17,13:07:59,07,06,1, 12.0,1,1, -2.282, 10489.300, 382.947, 52844.286 24/12/17,13:07:59,08,06,1, 12.0,1,1, -2.282, 10489.222, 382.886, 52844.310 24/12/17,13:07:59,09,06,1, 12.0,1,1, -2.282, 10489.184, 382.912, 52844.308 24/12/17,13:07:59,10,06,1, 12.0,1,1, -2.282, 10489.136, 382.856, 52844.316 24/12/17,13:07:59,11,06,1, 12.0,1,1, -2.282, 10489.086, 382.821, 52844.253 24/12/17,13:07:59,12,06,1, 12.0,1,1, -2.282, 10489.048, 382.797, 52844.312 24/12/17,13:07:59,13,06,1, 12.0,1,1, -2.282, 10488.966, 382.770, 52844.213 24/12/17,13:07:59,14,06,1, 12.0,1,1, -2.282, 10488.984, 382.750, 52844.237 24/12/17,13:07:59,15,06,1, 12.0,1,1, -2.282, 10488.932, 382.728, 52844.236 24/12/17,13:07:59,16,06,1, 12.0,1,1, -2.282, 10488.871, 382.698, 52844.274 24/12/17,13:07:59,17,06,1, 12.0,1,1, -2.282, 10488.842, 382.686, 52844.279 24/12/17,13:07:59,18,06,1, 12.0,1,1, -2.282, 10488.768, 382.638, 52844.233 24/12/17,13:07:59,19,06,1, 12.0,1,1, -2.282, 10488.745, 382.650, 52844.264 24/12/17,13:08:00,00,06,1, 12.0,1,1, -2.284, 10488.741, 382.650, 52844.264 24/12/17,13:08:00,01,06,1, 12.0,1,1, -2.284, 10488.642, 382.584, 52844.244 24/12/17,13:08:00,02,06,1, 12.0,1,1, -2.284, 10488.603, 382.517, 52844.175 24/12/17,13:08:00,03,06,1, 12.0,1,1, -2.284, 10488.556, 382.496, 52844.189 24/12/17,13:08:00,04,06,1, 12.0,1,1, -2.284, 10488.532, 382.505, 52844.173 24/12/17,13:08:00,05,06,1, 12.0,1,1, -2.284, 10488.474, 382.494, 52844.270 24/12/17,13:08:00,06,06,1, 12.0,1,1, -2.284, 10488.431, 382.424, 52844.165 24/12/17,13:08:00,07,06,1, 12.0,1,1, -2.284, 10488.385, 382.381, 52844.110 24/12/17,13:08:00,08,06,1, 12.0,1,1, -2.284, 10488.350, 382.392, 52844.198 24/12/17,13:08:00,09,06,1, 12.0,1,1, -2.284, 10488.319, 382.354, 52844.134 24/12/17,13:08:00,10,06,1, 12.0,1,1, -2.284, 10488.306, 382.295, 52844.123 24/12/17,13:08:00,11,06,1, 12.0,1,1, -2.284, 10488.235, 382.297, 52844.121 24/12/17,13:08:00,12,06,1, 12.0,1,1, -2.284, 10488.165, 382.253, 52844.193 24/12/17,13:08:00,13,06,1, 12.0,1,1, -2.284, 10488.139, 382.238, 52844.133 24/12/17,13:08:00,14,06,1, 12.0,1,1, -2.284, 10488.122, 382.204, 52844.178 24/12/17,13:08:00,15,06,1, 12.0,1,1, -2.284, 10488.067, 382.134, 52844.085 24/12/17,13:08:00,16,06,1, 12.0,1,1, -2.284, 10487.999, 382.163, 52844.203 24/12/17,13:08:00,17,06,1, 12.0,1,1, -2.284, 10487.978, 382.147, 52844.096 24/12/17,13:08:00,18,06,1, 12.0,1,1, -2.284, 10487.937, 382.067, 52844.148 24/12/17,13:08:00,19,06,1, 12.0,1,1, -2.284, 10487.879, 382.028, 52844.053 24/12/17,13:08:01,00,06,1, 11.9,1,1, -2.282, 10487.874, 382.028, 52844.053 24/12/17,13:08:01,01,06,1, 11.9,1,1, -2.282, 10487.818, 382.040, 52844.092 24/12/17,13:08:01,02,06,1, 11.9,1,1, -2.282, 10487.793, 381.962, 52844.024 24/12/17,13:08:01,03,06,1, 11.9,1,1, -2.282, 10487.731, 381.958, 52844.094 24/12/17,13:08:01,04,06,1, 11.9,1,1, -2.282, 10487.683, 381.947, 52844.117 24/12/17,13:08:01,05,06,1, 11.9,1,1, -2.282, 10487.686, 381.911, 52844.121 24/12/17,13:08:01,06,06,1, 11.9,1,1, -2.282, 10487.607, 381.858, 52844.012 24/12/17,13:08:01,07,06,1, 11.9,1,1, -2.282, 10487.553, 381.808, 52844.015 24/12/17,13:08:01,08,06,1, 11.9,1,1, -2.282, 10487.503, 381.863, 52844.137 24/12/17,13:08:01,09,06,1, 11.9,1,1, -2.282, 10487.482, 381.803, 52844.073 24/12/17,13:08:01,10,06,1, 11.9,1,1, -2.282, 10487.423, 381.749, 52844.081 24/12/17,13:08:01,11,06,1, 11.9,1,1, -2.282, 10487.382, 381.681, 52843.961 24/12/17,13:08:01,12,06,1, 11.9,1,1, -2.282, 10487.336, 381.686, 52844.087 24/12/17,13:08:01,13,06,1, 11.9,1,1, -2.282, 10487.293, 381.668, 52843.982 24/12/17,13:08:01,14,06,1, 11.9,1,1, -2.282, 10487.280, 381.613, 52844.000 24/12/17,13:08:01,15,06,1, 11.9,1,1, -2.282, 10487.207, 381.568, 52843.951 24/12/17,13:08:01,16,06,1, 11.9,1,1, -2.282, 10487.166, 381.594, 52844.042 24/12/17,13:08:01,17,06,1, 11.9,1,1, -2.282, 10487.118, 381.570, 52843.978 24/12/17,13:08:01,18,06,1, 11.9,1,1, -2.282, 10487.082, 381.488, 52844.026 24/12/17,13:08:01,19,06,1, 11.9,1,1, -2.282, 10487.028, 381.427, 52843.927 24/12/17,13:08:02,00,06,1, 11.9,1,1, -2.281, 10487.022, 381.427, 52843.927 24/12/17,13:08:02,01,06,1, 11.9,1,1, -2.281, 10486.962, 381.421, 52843.936 24/12/17,13:08:02,02,06,1, 11.9,1,1, -2.281, 10486.883, 381.362, 52843.993 24/12/17,13:08:02,03,06,1, 11.9,1,1, -2.281, 10486.836, 381.338, 52843.990 24/12/17,13:08:02,04,06,1, 11.9,1,1, -2.281, 10486.818, 381.355, 52844.033 24/12/17,13:08:02,05,06,1, 11.9,1,1, -2.281, 10486.746, 381.316, 52843.970 24/12/17,13:08:02,06,06,1, 11.9,1,1, -2.281, 10486.705, 381.247, 52843.932 24/12/17,13:08:02,07,06,1, 11.9,1,1, -2.281, 10486.677, 381.206, 52843.908 24/12/17,13:08:02,08,06,1, 11.9,1,1, -2.281, 10486.596, 381.219, 52843.924 24/12/17,13:08:02,09,06,1, 11.9,1,1, -2.281, 10486.582, 381.204, 52843.974 24/12/17,13:08:02,10,06,1, 11.9,1,1, -2.281, 10486.496, 381.130, 52843.990 24/12/17,13:08:02,11,06,1, 11.9,1,1, -2.281, 10486.457, 381.091, 52843.893 24/12/17,13:08:02,12,06,1, 11.9,1,1, -2.281, 10486.389, 381.123, 52843.949 24/12/17,13:08:02,13,06,1, 11.9,1,1, -2.281, 10486.371, 381.090, 52843.955 24/12/17,13:08:02,14,06,1, 11.9,1,1, -2.281, 10486.312, 381.017, 52843.906 24/12/17,13:08:02,15,06,1, 11.9,1,1, -2.281, 10486.234, 380.987, 52843.900 24/12/17,13:08:02,16,06,1, 11.9,1,1, -2.281, 10486.213, 381.004, 52843.968 24/12/17,13:08:02,17,06,1, 11.9,1,1, -2.281, 10486.161, 380.977, 52843.986 24/12/17,13:08:02,18,06,1, 11.9,1,1, -2.281, 10486.123, 380.918, 52843.900 24/12/17,13:08:02,19,06,1, 11.9,1,1, -2.281, 10486.059, 380.886, 52843.902 24/12/17,13:08:03,00,06,1, 11.9,1,1, -2.283, 10486.054, 380.886, 52843.902 24/12/17,13:08:03,01,06,1, 11.9,1,1, -2.283, 10485.948, 380.868, 52843.961 24/12/17,13:08:03,02,06,1, 11.9,1,1, -2.283, 10485.922, 380.823, 52843.981 24/12/17,13:08:03,03,06,1, 11.9,1,1, -2.283, 10485.850, 380.765, 52843.885 24/12/17,13:08:03,04,06,1, 11.9,1,1, -2.283, 10485.793, 380.799, 52843.896 24/12/17,13:08:03,05,06,1, 11.9,1,1, -2.283, 10485.750, 380.775, 52843.953 24/12/17,13:08:03,06,06,1, 11.9,1,1, -2.283, 10485.675, 380.714, 52843.963 24/12/17,13:08:03,07,06,1, 11.9,1,1, -2.283, 10485.596, 380.682, 52843.925 24/12/17,13:08:03,08,06,1, 11.9,1,1, -2.283, 10485.571, 380.674, 52843.907 24/12/17,13:08:03,09,06,1, 11.9,1,1, -2.283, 10485.523, 380.666, 52843.969 24/12/17,13:08:03,10,06,1, 11.9,1,1, -2.283, 10485.467, 380.635, 52843.903 24/12/17,13:08:03,11,06,1, 11.9,1,1, -2.283, 10485.388, 380.578, 52843.903 24/12/17,13:08:03,12,06,1, 11.9,1,1, -2.283, 10485.327, 380.568, 52843.836 24/12/17,13:08:03,13,06,1, 11.9,1,1, -2.283, 10485.288, 380.578, 52843.915 24/12/17,13:08:03,14,06,1, 11.9,1,1, -2.283, 10485.205, 380.523, 52843.899 24/12/17,13:08:03,15,06,1, 11.9,1,1, -2.283, 10485.157, 380.488, 52843.862 24/12/17,13:08:03,16,06,1, 11.9,1,1, -2.283, 10485.089, 380.478, 52843.869 24/12/17,13:08:03,17,06,1, 11.9,1,1, -2.283, 10485.064, 380.498, 52843.854 24/12/17,13:08:03,18,06,1, 11.9,1,1, -2.283, 10484.995, 380.444, 52843.892 24/12/17,13:08:03,19,06,1, 11.9,1,1, -2.283, 10484.912, 380.370, 52843.858 24/12/17,13:08:04,00,06,1, 11.9,1,1, -2.285, 10484.911, 380.370, 52843.858 24/12/17,13:08:04,01,06,1, 11.9,1,1, -2.285, 10484.810, 380.390, 52843.842 24/12/17,13:08:04,02,06,1, 11.9,1,1, -2.285, 10484.757, 380.353, 52843.872 24/12/17,13:08:04,03,06,1, 11.9,1,1, -2.285, 10484.681, 380.299, 52843.831 24/12/17,13:08:04,04,06,1, 11.9,1,1, -2.285, 10484.585, 380.309, 52843.891 24/12/17,13:08:04,05,06,1, 11.9,1,1, -2.285, 10484.548, 380.300, 52843.859 24/12/17,13:08:04,06,06,1, 11.9,1,1, -2.285, 10484.482, 380.227, 52843.872 24/12/17,13:08:04,07,06,1, 11.9,1,1, -2.285, 10484.431, 380.217, 52843.867 24/12/17,13:08:04,08,06,1, 11.9,1,1, -2.285, 10484.350, 380.216, 52843.963 24/12/17,13:08:04,09,06,1, 11.9,1,1, -2.285, 10484.294, 380.207, 52843.880 24/12/17,13:08:04,10,06,1, 11.9,1,1, -2.285, 10484.219, 380.145, 52843.959 24/12/17,13:08:04,11,06,1, 11.9,1,1, -2.285, 10484.152, 380.121, 52843.857 24/12/17,13:08:04,12,06,1, 11.9,1,1, -2.285, 10484.082, 380.103, 52843.922 24/12/17,13:08:04,13,06,1, 11.9,1,1, -2.285, 10484.038, 380.122, 52843.931 24/12/17,13:08:04,14,06,1, 11.9,1,1, -2.285, 10483.969, 380.082, 52843.873 24/12/17,13:08:04,15,06,1, 11.9,1,1, -2.285, 10483.890, 380.044, 52843.908 24/12/17,13:08:04,16,06,1, 11.9,1,1, -2.285, 10483.835, 380.037, 52843.911 24/12/17,13:08:04,17,06,1, 11.9,1,1, -2.285, 10483.752, 380.049, 52843.890 24/12/17,13:08:04,18,06,1, 11.9,1,1, -2.285, 10483.709, 379.992, 52843.905 24/12/17,13:08:04,19,06,1, 11.9,1,1, -2.285, 10483.624, 379.964, 52843.906 24/12/17,13:08:05,00,06,1, 12.0,1,1, -2.285, 10483.618, 379.964, 52843.906 24/12/17,13:08:05,01,06,1, 12.0,1,1, -2.285, 10483.487, 379.957, 52843.909 24/12/17,13:08:05,02,06,1, 12.0,1,1, -2.285, 10483.417, 379.946, 52843.962 24/12/17,13:08:05,03,06,1, 12.0,1,1, -2.285, 10483.360, 379.888, 52843.879 24/12/17,13:08:05,04,06,1, 12.0,1,1, -2.285, 10483.254, 379.911, 52843.894 24/12/17,13:08:05,05,06,1, 12.0,1,1, -2.285, 10483.187, 379.911, 52843.979 24/12/17,13:08:05,06,06,1, 12.0,1,1, -2.285, 10483.168, 379.867, 52843.870 24/12/17,13:08:05,07,06,1, 12.0,1,1, -2.285, 10483.078, 379.812, 52843.843 24/12/17,13:08:05,08,06,1, 12.0,1,1, -2.285, 10483.015, 379.799, 52843.900 24/12/17,13:08:05,09,06,1, 12.0,1,1, -2.285, 10482.934, 379.839, 52843.935 24/12/17,13:08:05,10,06,1, 12.0,1,1, -2.285, 10482.870, 379.799, 52843.853 24/12/17,13:08:05,11,06,1, 12.0,1,1, -2.285, 10482.794, 379.750, 52843.853 24/12/17,13:08:05,12,06,1, 12.0,1,1, -2.285, 10482.697, 379.760, 52843.824 24/12/17,13:08:05,13,06,1, 12.0,1,1, -2.285, 10482.638, 379.750, 52843.955 24/12/17,13:08:05,14,06,1, 12.0,1,1, -2.285, 10482.596, 379.723, 52843.888 24/12/17,13:08:05,15,06,1, 12.0,1,1, -2.285, 10482.495, 379.668, 52843.625 24/12/17,13:08:05,16,06,1, 12.0,1,1, -2.285, 10482.401, 379.660, 52843.856 24/12/17,13:08:05,17,06,1, 12.0,1,1, -2.285, 10482.342, 379.688, 52843.963 24/12/17,13:08:05,18,06,1, 12.0,1,1, -2.285, 10482.289, 379.636, 52843.906 24/12/17,13:08:05,19,06,1, 12.0,1,1, -2.285, 10482.201, 379.608, 52843.988 24/12/17,13:08:06,00,06,1, 12.0,1,1, -2.281, 10482.199, 379.608, 52843.988 24/12/17,13:08:06,01,06,1, 12.0,1,1, -2.281, 10482.078, 379.606, 52843.897 24/12/17,13:08:06,02,06,1, 12.0,1,1, -2.281, 10482.002, 379.572, 52843.899 24/12/17,13:08:06,03,06,1, 12.0,1,1, -2.281, 10481.891, 379.530, 52843.886 24/12/17,13:08:06,04,06,1, 12.0,1,1, -2.281, 10481.816, 379.529, 52843.945 24/12/17,13:08:06,05,06,1, 12.0,1,1, -2.281, 10481.743, 379.560, 52843.972 24/12/17,13:08:06,06,06,1, 12.0,1,1, -2.281, 10481.681, 379.505, 52843.904 24/12/17,13:08:06,07,06,1, 12.0,1,1, -2.281, 10481.590, 379.470, 52843.918 24/12/17,13:08:06,08,06,1, 12.0,1,1, -2.281, 10481.560, 379.462, 52843.853 24/12/17,13:08:06,09,06,1, 12.0,1,1, -2.281, 10481.475, 379.489, 52843.955 24/12/17,13:08:06,10,06,1, 12.0,1,1, -2.281, 10481.412, 379.443, 52843.909 24/12/17,13:08:06,11,06,1, 12.0,1,1, -2.281, 10481.289, 379.398, 52843.927 24/12/17,13:08:06,12,06,1, 12.0,1,1, -2.281, 10481.235, 379.415, 52843.883 24/12/17,13:08:06,13,06,1, 12.0,1,1, -2.281, 10481.200, 379.414, 52843.905 24/12/17,13:08:06,14,06,1, 12.0,1,1, -2.281, 10481.119, 379.391, 52843.989 24/12/17,13:08:06,15,06,1, 12.0,1,1, -2.281, 10481.027, 379.320, 52843.919 24/12/17,13:08:06,16,06,1, 12.0,1,1, -2.281, 10480.947, 379.307, 52843.940 24/12/17,13:08:06,17,06,1, 12.0,1,1, -2.281, 10480.892, 379.338, 52843.942 24/12/17,13:08:06,18,06,1, 12.0,1,1, -2.281, 10480.813, 379.342, 52843.980 24/12/17,13:08:06,19,06,1, 12.0,1,1, -2.281, 10480.736, 379.260, 52843.891 24/12/17,13:08:07,00,06,1, 12.0,1,1, -2.281, 10480.731, 379.260, 52843.891 24/12/17,13:08:07,01,06,1, 12.0,1,1, -2.281, 10480.586, 379.264, 52843.936 24/12/17,13:08:07,02,06,1, 12.0,1,1, -2.281, 10480.527, 379.252, 52843.989 24/12/17,13:08:07,03,06,1, 12.0,1,1, -2.281, 10480.450, 379.203, 52843.899 24/12/17,13:08:07,04,06,1, 12.0,1,1, -2.281, 10480.345, 379.158, 52843.891 24/12/17,13:08:07,05,06,1, 12.0,1,1, -2.281, 10480.282, 379.242, 52843.937 24/12/17,13:08:07,06,06,1, 12.0,1,1, -2.281, 10480.222, 379.208, 52844.004 24/12/17,13:08:07,07,06,1, 12.0,1,1, -2.281, 10480.154, 379.141, 52843.950 24/12/17,13:08:07,08,06,1, 12.0,1,1, -2.281, 10480.069, 379.135, 52843.972 24/12/17,13:08:07,09,06,1, 12.0,1,1, -2.281, 10480.008, 379.150, 52844.002 24/12/17,13:08:07,10,06,1, 12.0,1,1, -2.281, 10479.927, 379.153, 52844.004 24/12/17,13:08:07,11,06,1, 12.0,1,1, -2.281, 10479.872, 379.089, 52843.918 24/12/17,13:08:07,12,06,1, 12.0,1,1, -2.281, 10479.772, 379.088, 52843.959 24/12/17,13:08:07,13,06,1, 12.0,1,1, -2.281, 10479.720, 379.102, 52843.902 24/12/17,13:08:07,14,06,1, 12.0,1,1, -2.281, 10479.644, 379.092, 52843.965 24/12/17,13:08:07,15,06,1, 12.0,1,1, -2.281, 10479.565, 379.037, 52843.865 24/12/17,13:08:07,16,06,1, 12.0,1,1, -2.281, 10479.482, 379.018, 52843.951 24/12/17,13:08:07,17,06,1, 12.0,1,1, -2.281, 10479.439, 379.046, 52843.897 24/12/17,13:08:07,18,06,1, 12.0,1,1, -2.281, 10479.370, 379.053, 52844.041 24/12/17,13:08:07,19,06,1, 12.0,1,1, -2.281, 10479.280, 378.979, 52843.979 24/12/17,13:08:08,00,06,1, 11.9,1,1, -2.277, 10479.279, 378.979, 52843.979 24/12/17,13:08:08,01,06,1, 11.9,1,1, -2.277, 10479.140, 378.998, 52843.907 24/12/17,13:08:08,02,06,1, 11.9,1,1, -2.277, 10479.084, 378.984, 52844.006 24/12/17,13:08:08,03,06,1, 11.9,1,1, -2.277, 10479.008, 378.917, 52844.007 24/12/17,13:08:08,04,06,1, 11.9,1,1, -2.277, 10478.928, 378.911, 52843.939 24/12/17,13:08:08,05,06,1, 11.9,1,1, -2.277, 10478.873, 378.938, 52843.967 24/12/17,13:08:08,06,06,1, 11.9,1,1, -2.277, 10478.809, 378.975, 52844.046 24/12/17,13:08:08,07,06,1, 11.9,1,1, -2.277, 10478.721, 378.900, 52843.965 24/12/17,13:08:08,08,06,1, 11.9,1,1, -2.277, 10478.651, 378.872, 52843.919 24/12/17,13:08:08,09,06,1, 11.9,1,1, -2.277, 10478.589, 378.912, 52844.006 24/12/17,13:08:08,10,06,1, 11.9,1,1, -2.277, 10478.553, 378.886, 52844.073 24/12/17,13:08:08,11,06,1, 11.9,1,1, -2.277, 10478.467, 378.861, 52843.954 24/12/17,13:08:08,12,06,1, 11.9,1,1, -2.277, 10478.394, 378.820, 52843.981 24/12/17,13:08:08,13,06,1, 11.9,1,1, -2.277, 10478.330, 378.849, 52843.995 24/12/17,13:08:08,14,06,1, 11.9,1,1, -2.277, 10478.275, 378.826, 52844.032 24/12/17,13:08:08,15,06,1, 11.9,1,1, -2.277, 10478.179, 378.792, 52843.974 24/12/17,13:08:08,16,06,1, 11.9,1,1, -2.277, 10478.106, 378.782, 52844.044 24/12/17,13:08:08,17,06,1, 11.9,1,1, -2.277, 10478.079, 378.806, 52843.975 24/12/17,13:08:08,18,06,1, 11.9,1,1, -2.277, 10477.975, 378.804, 52844.151 24/12/17,13:08:08,19,06,1, 11.9,1,1, -2.277, 10477.940, 378.769, 52844.006 24/12/17,13:08:09,00,06,1, 11.9,1,1, -2.284, 10477.935, 378.769, 52844.006 24/12/17,13:08:09,01,06,1, 11.9,1,1, -2.284, 10477.782, 378.751, 52843.980 24/12/17,13:08:09,02,06,1, 11.9,1,1, -2.284, 10477.763, 378.743, 52844.021 24/12/17,13:08:09,03,06,1, 11.9,1,1, -2.284, 10477.704, 378.669, 52844.036 24/12/17,13:08:09,04,06,1, 11.9,1,1, -2.284, 10477.601, 378.697, 52843.999 24/12/17,13:08:09,05,06,1, 11.9,1,1, -2.284, 10477.557, 378.686, 52843.996 24/12/17,13:08:09,06,06,1, 11.9,1,1, -2.284, 10477.490, 378.695, 52844.077 24/12/17,13:08:09,07,06,1, 11.9,1,1, -2.284, 10477.435, 378.644, 52843.969 24/12/17,13:08:09,08,06,1, 11.9,1,1, -2.284, 10477.351, 378.637, 52844.015 24/12/17,13:08:09,09,06,1, 11.9,1,1, -2.284, 10477.313, 378.647, 52844.024 24/12/17,13:08:09,10,06,1, 11.9,1,1, -2.284, 10477.251, 378.655, 52843.987 24/12/17,13:08:09,11,06,1, 11.9,1,1, -2.284, 10477.197, 378.615, 52844.065 24/12/17,13:08:09,12,06,1, 11.9,1,1, -2.284, 10477.111, 378.604, 52844.017 24/12/17,13:08:09,13,06,1, 11.9,1,1, -2.284, 10477.054, 378.620, 52844.013 24/12/17,13:08:09,14,06,1, 11.9,1,1, -2.284, 10477.012, 378.605, 52844.050 24/12/17,13:08:09,15,06,1, 11.9,1,1, -2.284, 10476.969, 378.569, 52844.070 24/12/17,13:08:09,16,06,1, 11.9,1,1, -2.284, 10476.881, 378.558, 52843.970 24/12/17,13:08:09,17,06,1, 11.9,1,1, -2.284, 10476.821, 378.576, 52844.097 24/12/17,13:08:09,18,06,1, 11.9,1,1, -2.284, 10476.770, 378.577, 52844.077 24/12/17,13:08:09,19,06,1, 11.9,1,1, -2.284, 10476.710, 378.530, 52844.035 24/12/17,13:08:10,00,06,1, 11.9,1,1, -2.280, 10476.708, 378.530, 52844.035 24/12/17,13:08:10,01,06,1, 11.9,1,1, -2.280, 10476.584, 378.542, 52844.078 24/12/17,13:08:10,02,06,1, 11.9,1,1, -2.280, 10476.532, 378.525, 52844.085 24/12/17,13:08:10,03,06,1, 11.9,1,1, -2.280, 10476.455, 378.478, 52844.126 24/12/17,13:08:10,04,06,1, 11.9,1,1, -2.280, 10476.405, 378.482, 52844.061 24/12/17,13:08:10,05,06,1, 11.9,1,1, -2.280, 10476.353, 378.481, 52843.951 24/12/17,13:08:10,06,06,1, 11.9,1,1, -2.280, 10476.298, 378.488, 52844.146 24/12/17,13:08:10,07,06,1, 11.9,1,1, -2.280, 10476.263, 378.456, 52844.115 24/12/17,13:08:10,08,06,1, 11.9,1,1, -2.280, 10476.179, 378.442, 52844.060 24/12/17,13:08:10,09,06,1, 11.9,1,1, -2.280, 10476.104, 378.486, 52844.073 24/12/17,13:08:10,10,06,1, 11.9,1,1, -2.280, 10476.084, 378.452, 52844.067 24/12/17,13:08:10,11,06,1, 11.9,1,1, -2.280, 10476.021, 378.391, 52844.065 24/12/17,13:08:10,12,06,1, 11.9,1,1, -2.280, 10475.934, 378.386, 52844.085 24/12/17,13:08:10,13,06,1, 11.9,1,1, -2.280, 10475.907, 378.443, 52844.040 24/12/17,13:08:10,14,06,1, 11.9,1,1, -2.280, 10475.851, 378.427, 52844.065 24/12/17,13:08:10,15,06,1, 11.9,1,1, -2.280, 10475.774, 378.384, 52844.090 24/12/17,13:08:10,16,06,1, 11.9,1,1, -2.280, 10475.716, 378.361, 52844.075 24/12/17,13:08:10,17,06,1, 11.9,1,1, -2.280, 10475.661, 378.396, 52844.137 24/12/17,13:08:10,18,06,1, 11.9,1,1, -2.280, 10475.635, 378.397, 52844.152 24/12/17,13:08:10,19,06,1, 11.9,1,1, -2.280, 10475.587, 378.332, 52844.046 24/12/17,13:08:11,00,06,1, 11.9,1,1, -2.281, 10475.582, 378.332, 52844.046 24/12/17,13:08:11,01,06,1, 11.9,1,1, -2.281, 10475.475, 378.361, 52844.106 24/12/17,13:08:11,02,06,1, 11.9,1,1, -2.281, 10475.402, 378.356, 52844.105 24/12/17,13:08:11,03,06,1, 11.9,1,1, -2.281, 10475.352, 378.321, 52844.137 24/12/17,13:08:11,04,06,1, 11.9,1,1, -2.281, 10475.289, 378.290, 52844.075 24/12/17,13:08:11,05,06,1, 11.9,1,1, -2.281, 10475.253, 378.305, 52844.087 24/12/17,13:08:11,06,06,1, 11.9,1,1, -2.281, 10475.206, 378.299, 52844.184 24/12/17,13:08:11,07,06,1, 11.9,1,1, -2.281, 10475.141, 378.244, 52844.013 24/12/17,13:08:11,08,06,1, 11.9,1,1, -2.281, 10475.092, 378.263, 52844.019 24/12/17,13:08:11,09,06,1, 11.9,1,1, -2.281, 10475.046, 378.277, 52844.117 24/12/17,13:08:11,10,06,1, 11.9,1,1, -2.281, 10474.973, 378.260, 52844.131 24/12/17,13:08:11,11,06,1, 11.9,1,1, -2.281, 10474.930, 378.225, 52844.137 24/12/17,13:08:11,12,06,1, 11.9,1,1, -2.281, 10474.848, 378.187, 52844.087 24/12/17,13:08:11,13,06,1, 11.9,1,1, -2.281, 10474.826, 378.265, 52844.107 24/12/17,13:08:11,14,06,1, 11.9,1,1, -2.281, 10474.771, 378.261, 52844.152 24/12/17,13:08:11,15,06,1, 11.9,1,1, -2.281, 10474.746, 378.197, 52844.068 24/12/17,13:08:11,16,06,1, 11.9,1,1, -2.281, 10474.681, 378.158, 52844.051 24/12/17,13:08:11,17,06,1, 11.9,1,1, -2.281, 10474.623, 378.204, 52844.149 24/12/17,13:08:11,18,06,1, 11.9,1,1, -2.281, 10474.573, 378.204, 52844.108 24/12/17,13:08:11,19,06,1, 11.9,1,1, -2.281, 10474.504, 378.138, 52844.079 24/12/17,13:08:12,00,06,1, 11.9,1,1, -2.282, 10474.497, 378.138, 52844.079 24/12/17,13:08:12,01,06,1, 11.9,1,1, -2.282, 10474.420, 378.184, 52844.118 24/12/17,13:08:12,02,06,1, 11.9,1,1, -2.282, 10474.378, 378.180, 52844.144 24/12/17,13:08:12,03,06,1, 11.9,1,1, -2.282, 10474.322, 378.118, 52844.079 24/12/17,13:08:12,04,06,1, 11.9,1,1, -2.282, 10474.237, 378.121, 52844.159 24/12/17,13:08:12,05,06,1, 11.9,1,1, -2.282, 10474.192, 378.146, 52844.161 24/12/17,13:08:12,06,06,1, 11.9,1,1, -2.282, 10474.165, 378.109, 52844.148 24/12/17,13:08:12,07,06,1, 11.9,1,1, -2.282, 10474.078, 378.105, 52844.177 24/12/17,13:08:12,08,06,1, 11.9,1,1, -2.282, 10474.065, 378.078, 52844.155 24/12/17,13:08:12,09,06,1, 11.9,1,1, -2.282, 10473.990, 378.104, 52844.180 24/12/17,13:08:12,10,06,1, 11.9,1,1, -2.282, 10473.968, 378.092, 52844.159 24/12/17,13:08:12,11,06,1, 11.9,1,1, -2.282, 10473.896, 378.032, 52844.125 24/12/17,13:08:12,12,06,1, 11.9,1,1, -2.282, 10473.843, 378.041, 52844.079 24/12/17,13:08:12,13,06,1, 11.9,1,1, -2.282, 10473.808, 378.054, 52844.175 24/12/17,13:08:12,14,06,1, 11.9,1,1, -2.282, 10473.757, 378.082, 52844.130 24/12/17,13:08:12,15,06,1, 11.9,1,1, -2.282, 10473.678, 378.040, 52844.148 24/12/17,13:08:12,16,06,1, 11.9,1,1, -2.282, 10473.606, 378.000, 52844.178 24/12/17,13:08:12,17,06,1, 11.9,1,1, -2.282, 10473.581, 378.047, 52844.152 24/12/17,13:08:12,18,06,1, 11.9,1,1, -2.282, 10473.537, 378.028, 52844.196 24/12/17,13:08:12,19,06,1, 11.9,1,1, -2.282, 10473.483, 378.007, 52844.105 24/12/17,13:08:13,00,06,1, 11.9,1,1, -2.283, 10473.479, 378.007, 52844.105 24/12/17,13:08:13,01,06,1, 11.9,1,1, -2.283, 10473.364, 378.009, 52844.186 24/12/17,13:08:13,02,06,1, 11.9,1,1, -2.283, 10473.334, 378.013, 52844.239 24/12/17,13:08:13,03,06,1, 11.9,1,1, -2.283, 10473.259, 377.974, 52844.194 24/12/17,13:08:13,04,06,1, 11.9,1,1, -2.283, 10473.170, 377.965, 52844.215 24/12/17,13:08:13,05,06,1, 11.9,1,1, -2.283, 10473.156, 377.997, 52844.192 24/12/17,13:08:13,06,06,1, 11.9,1,1, -2.283, 10473.102, 378.014, 52844.195 24/12/17,13:08:13,07,06,1, 11.9,1,1, -2.283, 10472.992, 377.957, 52844.308 24/12/17,13:08:13,08,06,1, 11.9,1,1, -2.283, 10472.966, 377.944, 52844.096 24/12/17,13:08:13,09,06,1, 11.9,1,1, -2.283, 10472.906, 377.981, 52844.086 24/12/17,13:08:13,10,06,1, 11.9,1,1, -2.283, 10472.874, 377.983, 52844.141 24/12/17,13:08:13,11,06,1, 11.9,1,1, -2.283, 10472.809, 377.910, 52844.125 24/12/17,13:08:13,12,06,1, 11.9,1,1, -2.283, 10472.764, 377.930, 52844.132 24/12/17,13:08:13,13,06,1, 11.9,1,1, -2.283, 10472.673, 377.946, 52844.220 24/12/17,13:08:13,14,06,1, 11.9,1,1, -2.283, 10472.652, 377.949, 52844.128 24/12/17,13:08:13,15,06,1, 11.9,1,1, -2.283, 10472.591, 377.901, 52844.151 24/12/17,13:08:13,16,06,1, 11.9,1,1, -2.283, 10472.503, 377.888, 52844.143 24/12/17,13:08:13,17,06,1, 11.9,1,1, -2.283, 10472.465, 377.915, 52844.132 24/12/17,13:08:13,18,06,1, 11.9,1,1, -2.283, 10472.429, 377.952, 52844.189 24/12/17,13:08:13,19,06,1, 11.9,1,1, -2.283, 10472.340, 377.897, 52844.198 24/12/17,13:08:14,00,06,1, 11.9,1,1, -2.284, 10472.336, 377.897, 52844.198 24/12/17,13:08:14,01,06,1, 11.9,1,1, -2.284, 10472.255, 377.918, 52844.201 24/12/17,13:08:14,02,06,1, 11.9,1,1, -2.284, 10472.186, 377.908, 52844.201 24/12/17,13:08:14,03,06,1, 11.9,1,1, -2.284, 10472.114, 377.865, 52844.229 24/12/17,13:08:14,04,06,1, 11.9,1,1, -2.284, 10472.054, 377.867, 52844.147 24/12/17,13:08:14,05,06,1, 11.9,1,1, -2.284, 10471.987, 377.894, 52844.204 24/12/17,13:08:14,06,06,1, 11.9,1,1, -2.284, 10471.950, 377.879, 52844.233 24/12/17,13:08:14,07,06,1, 11.9,1,1, -2.284, 10471.873, 377.850, 52844.153 24/12/17,13:08:14,08,06,1, 11.9,1,1, -2.284, 10471.816, 377.839, 52844.219 24/12/17,13:08:14,09,06,1, 11.9,1,1, -2.284, 10471.751, 377.881, 52844.229 24/12/17,13:08:14,10,06,1, 11.9,1,1, -2.284, 10471.711, 377.879, 52844.306 24/12/17,13:08:14,11,06,1, 11.9,1,1, -2.284, 10471.646, 377.808, 52844.261 24/12/17,13:08:14,12,06,1, 11.9,1,1, -2.284, 10471.567, 377.822, 52844.163 24/12/17,13:08:14,13,06,1, 11.9,1,1, -2.284, 10471.509, 377.850, 52844.192 24/12/17,13:08:14,14,06,1, 11.9,1,1, -2.284, 10471.461, 377.853, 52844.207 24/12/17,13:08:14,15,06,1, 11.9,1,1, -2.284, 10471.389, 377.809, 52844.234 24/12/17,13:08:14,16,06,1, 11.9,1,1, -2.284, 10471.329, 377.813, 52844.245 24/12/17,13:08:14,17,06,1, 11.9,1,1, -2.284, 10471.274, 377.827, 52844.214 24/12/17,13:08:14,18,06,1, 11.9,1,1, -2.284, 10471.204, 377.820, 52844.181 24/12/17,13:08:14,19,06,1, 11.9,1,1, -2.284, 10471.171, 377.811, 52844.202 24/12/17,13:08:15,00,06,1, 11.8,1,1, -2.279, 10471.168, 377.811, 52844.202 24/12/17,13:08:15,01,06,1, 11.8,1,1, -2.279, 10471.018, 377.828, 52844.181 24/12/17,13:08:15,02,06,1, 11.8,1,1, -2.279, 10470.994, 377.815, 52844.235 24/12/17,13:08:15,03,06,1, 11.8,1,1, -2.279, 10470.909, 377.773, 52844.199 24/12/17,13:08:15,04,06,1, 11.8,1,1, -2.279, 10470.833, 377.780, 52844.261 24/12/17,13:08:15,05,06,1, 11.8,1,1, -2.279, 10470.766, 377.808, 52844.291 24/12/17,13:08:15,06,06,1, 11.8,1,1, -2.279, 10470.707, 377.810, 52844.234 24/12/17,13:08:15,07,06,1, 11.8,1,1, -2.279, 10470.663, 377.771, 52844.219 24/12/17,13:08:15,08,06,1, 11.8,1,1, -2.279, 10470.586, 377.728, 52844.217 24/12/17,13:08:15,09,06,1, 11.8,1,1, -2.279, 10470.522, 377.767, 52844.199 24/12/17,13:08:15,10,06,1, 11.8,1,1, -2.279, 10470.440, 377.794, 52844.231 24/12/17,13:08:15,11,06,1, 11.8,1,1, -2.279, 10470.410, 377.765, 52844.230 24/12/17,13:08:15,12,06,1, 11.8,1,1, -2.279, 10470.323, 377.759, 52844.248 24/12/17,13:08:15,13,06,1, 11.8,1,1, -2.279, 10470.263, 377.778, 52844.245 24/12/17,13:08:15,14,06,1, 11.8,1,1, -2.279, 10470.233, 377.805, 52844.286 24/12/17,13:08:15,15,06,1, 11.8,1,1, -2.279, 10470.155, 377.753, 52844.254 24/12/17,13:08:15,16,06,1, 11.8,1,1, -2.279, 10470.094, 377.726, 52844.187 24/12/17,13:08:15,17,06,1, 11.8,1,1, -2.279, 10470.007, 377.761, 52844.255 24/12/17,13:08:15,18,06,1, 11.8,1,1, -2.279, 10469.944, 377.761, 52844.282 24/12/17,13:08:15,19,06,1, 11.8,1,1, -2.279, 10469.904, 377.720, 52844.219 24/12/17,13:08:16,00,06,1, 11.9,1,1, -2.281, 10469.899, 377.720, 52844.219 24/12/17,13:08:16,01,06,1, 11.9,1,1, -2.281, 10469.782, 377.757, 52844.316 24/12/17,13:08:16,02,06,1, 11.9,1,1, -2.281, 10469.735, 377.760, 52844.250 24/12/17,13:08:16,03,06,1, 11.9,1,1, -2.281, 10469.669, 377.708, 52844.286 24/12/17,13:08:16,04,06,1, 11.9,1,1, -2.281, 10469.576, 377.704, 52844.307 24/12/17,13:08:16,05,06,1, 11.9,1,1, -2.281, 10469.516, 377.722, 52844.227 24/12/17,13:08:16,06,06,1, 11.9,1,1, -2.281, 10469.493, 377.731, 52844.306 24/12/17,13:08:16,07,06,1, 11.9,1,1, -2.281, 10469.423, 377.713, 52844.337 24/12/17,13:08:16,08,06,1, 11.9,1,1, -2.281, 10469.329, 377.702, 52844.281 24/12/17,13:08:16,09,06,1, 11.9,1,1, -2.281, 10469.281, 377.715, 52844.283 24/12/17,13:08:16,10,06,1, 11.9,1,1, -2.281, 10469.243, 377.742, 52844.292 24/12/17,13:08:16,11,06,1, 11.9,1,1, -2.281, 10469.160, 377.703, 52844.308 24/12/17,13:08:16,12,06,1, 11.9,1,1, -2.281, 10469.128, 377.697, 52844.248 24/12/17,13:08:16,13,06,1, 11.9,1,1, -2.281, 10469.076, 377.729, 52844.311 24/12/17,13:08:16,14,06,1, 11.9,1,1, -2.281, 10468.997, 377.742, 52844.314 24/12/17,13:08:16,15,06,1, 11.9,1,1, -2.281, 10468.967, 377.728, 52844.371 24/12/17,13:08:16,16,06,1, 11.9,1,1, -2.281, 10468.886, 377.699, 52844.322 24/12/17,13:08:16,17,06,1, 11.9,1,1, -2.281, 10468.869, 377.731, 52844.310 24/12/17,13:08:16,18,06,1, 11.9,1,1, -2.281, 10468.810, 377.738, 52844.374 24/12/17,13:08:16,19,06,1, 11.9,1,1, -2.281, 10468.734, 377.710, 52844.359 24/12/17,13:08:17,00,06,1, 11.9,1,1, -2.284, 10468.731, 377.710, 52844.359 24/12/17,13:08:17,01,06,1, 11.9,1,1, -2.284, 10468.614, 377.708, 52844.326 24/12/17,13:08:17,02,06,1, 11.9,1,1, -2.284, 10468.577, 377.717, 52844.357 24/12/17,13:08:17,03,06,1, 11.9,1,1, -2.284, 10468.541, 377.687, 52844.306 24/12/17,13:08:17,04,06,1, 11.9,1,1, -2.284, 10468.443, 377.666, 52844.322 24/12/17,13:08:17,05,06,1, 11.9,1,1, -2.284, 10468.403, 377.706, 52844.385 24/12/17,13:08:17,06,06,1, 11.9,1,1, -2.284, 10468.365, 377.720, 52844.354 24/12/17,13:08:17,07,06,1, 11.9,1,1, -2.284, 10468.289, 377.692, 52844.306 24/12/17,13:08:17,08,06,1, 11.9,1,1, -2.284, 10468.261, 377.663, 52844.326 24/12/17,13:08:17,09,06,1, 11.9,1,1, -2.284, 10468.194, 377.672, 52844.323 24/12/17,13:08:17,10,06,1, 11.9,1,1, -2.284, 10468.156, 377.691, 52844.381 24/12/17,13:08:17,11,06,1, 11.9,1,1, -2.284, 10468.101, 377.651, 52844.353 24/12/17,13:08:17,12,06,1, 11.9,1,1, -2.284, 10468.064, 377.640, 52844.373 24/12/17,13:08:17,13,06,1, 11.9,1,1, -2.284, 10468.005, 377.686, 52844.386 24/12/17,13:08:17,14,06,1, 11.9,1,1, -2.284, 10467.964, 377.691, 52844.393 24/12/17,13:08:17,15,06,1, 11.9,1,1, -2.284, 10467.938, 377.674, 52844.397 24/12/17,13:08:17,16,06,1, 11.9,1,1, -2.284, 10467.874, 377.630, 52844.400 24/12/17,13:08:17,17,06,1, 11.9,1,1, -2.284, 10467.812, 377.677, 52844.403 24/12/17,13:08:17,18,06,1, 11.9,1,1, -2.284, 10467.776, 377.702, 52844.337 24/12/17,13:08:17,19,06,1, 11.9,1,1, -2.284, 10467.715, 377.646, 52844.403 24/12/17,13:08:18,00,06,1, 11.9,1,1, -2.282, 10467.713, 377.646, 52844.403 24/12/17,13:08:18,01,06,1, 11.9,1,1, -2.282, 10467.622, 377.645, 52844.317 24/12/17,13:08:18,02,06,1, 11.9,1,1, -2.282, 10467.602, 377.667, 52844.394 24/12/17,13:08:18,03,06,1, 11.9,1,1, -2.282, 10467.563, 377.638, 52844.400 24/12/17,13:08:18,04,06,1, 11.9,1,1, -2.282, 10467.517, 377.606, 52844.348 24/12/17,13:08:18,05,06,1, 11.9,1,1, -2.282, 10467.444, 377.636, 52844.308 24/12/17,13:08:18,06,06,1, 11.9,1,1, -2.282, 10467.427, 377.661, 52844.395 24/12/17,13:08:18,07,06,1, 11.9,1,1, -2.282, 10467.344, 377.620, 52844.401 24/12/17,13:08:18,08,06,1, 11.9,1,1, -2.282, 10467.335, 377.593, 52844.346 24/12/17,13:08:18,09,06,1, 11.9,1,1, -2.282, 10467.273, 377.610, 52844.354 24/12/17,13:08:18,10,06,1, 11.9,1,1, -2.282, 10467.252, 377.634, 52844.465 24/12/17,13:08:18,11,06,1, 11.9,1,1, -2.282, 10467.186, 377.592, 52844.355 24/12/17,13:08:18,12,06,1, 11.9,1,1, -2.282, 10467.147, 377.592, 52844.383 24/12/17,13:08:18,13,06,1, 11.9,1,1, -2.282, 10467.132, 377.589, 52844.401 24/12/17,13:08:18,14,06,1, 11.9,1,1, -2.282, 10467.077, 377.649, 52844.402 24/12/17,13:08:18,15,06,1, 11.9,1,1, -2.282, 10467.016, 377.592, 52844.332 24/12/17,13:08:18,16,06,1, 11.9,1,1, -2.282, 10466.989, 377.558, 52844.411 24/12/17,13:08:18,17,06,1, 11.9,1,1, -2.282, 10466.920, 377.601, 52844.441 24/12/17,13:08:18,18,06,1, 11.9,1,1, -2.282, 10466.909, 377.613, 52844.421 24/12/17,13:08:18,19,06,1, 11.9,1,1, -2.282, 10466.860, 377.575, 52844.427 24/12/17,13:08:19,00,06,1, 11.9,1,1, -2.283, 10466.853, 377.575, 52844.427 24/12/17,13:08:19,01,06,1, 11.9,1,1, -2.283, 10466.763, 377.576, 52844.422 24/12/17,13:08:19,02,06,1, 11.9,1,1, -2.283, 10466.747, 377.594, 52844.391 24/12/17,13:08:19,03,06,1, 11.9,1,1, -2.283, 10466.694, 377.528, 52844.449 24/12/17,13:08:19,04,06,1, 11.9,1,1, -2.283, 10466.654, 377.513, 52844.400 24/12/17,13:08:19,05,06,1, 11.9,1,1, -2.283, 10466.621, 377.526, 52844.444 24/12/17,13:08:19,06,06,1, 11.9,1,1, -2.283, 10466.588, 377.562, 52844.423 24/12/17,13:08:19,07,06,1, 11.9,1,1, -2.283, 10466.534, 377.546, 52844.427 24/12/17,13:08:19,08,06,1, 11.9,1,1, -2.283, 10466.478, 377.506, 52844.387 24/12/17,13:08:19,09,06,1, 11.9,1,1, -2.283, 10466.448, 377.509, 52844.423 24/12/17,13:08:19,10,06,1, 11.9,1,1, -2.283, 10466.404, 377.532, 52844.452 24/12/17,13:08:19,11,06,1, 11.9,1,1, -2.283, 10466.394, 377.515, 52844.469 24/12/17,13:08:19,12,06,1, 11.9,1,1, -2.283, 10466.355, 377.470, 52844.389 24/12/17,13:08:19,13,06,1, 11.9,1,1, -2.283, 10466.276, 377.487, 52844.342 24/12/17,13:08:19,14,06,1, 11.9,1,1, -2.283, 10466.264, 377.510, 52844.502 24/12/17,13:08:19,15,06,1, 11.9,1,1, -2.283, 10466.226, 377.466, 52844.410 24/12/17,13:08:19,16,06,1, 11.9,1,1, -2.283, 10466.170, 377.442, 52844.427 24/12/17,13:08:19,17,06,1, 11.9,1,1, -2.283, 10466.157, 377.448, 52844.466 24/12/17,13:08:19,18,06,1, 11.9,1,1, -2.283, 10466.074, 377.439, 52844.397 24/12/17,13:08:19,19,06,1, 11.9,1,1, -2.283, 10466.062, 377.452, 52844.365 24/12/17,13:08:20,00,06,1, 11.9,1,1, -2.281, 10466.061, 377.452, 52844.365 24/12/17,13:08:20,01,06,1, 11.9,1,1, -2.281, 10466.002, 377.439, 52844.453 24/12/17,13:08:20,02,06,1, 11.9,1,1, -2.281, 10465.963, 377.456, 52844.412 24/12/17,13:08:20,03,06,1, 11.9,1,1, -2.281, 10465.917, 377.412, 52844.505 24/12/17,13:08:20,04,06,1, 11.9,1,1, -2.281, 10465.871, 377.396, 52844.370 24/12/17,13:08:20,05,06,1, 11.9,1,1, -2.281, 10465.816, 377.397, 52844.354 24/12/17,13:08:20,06,06,1, 11.9,1,1, -2.281, 10465.772, 377.406, 52844.481 24/12/17,13:08:20,07,06,1, 11.9,1,1, -2.281, 10465.740, 377.397, 52844.488 24/12/17,13:08:20,08,06,1, 11.9,1,1, -2.281, 10465.686, 377.341, 52844.392 24/12/17,13:08:20,09,06,1, 11.9,1,1, -2.281, 10465.641, 377.340, 52844.423 24/12/17,13:08:20,10,06,1, 11.9,1,1, -2.281, 10465.621, 377.397, 52844.477 24/12/17,13:08:20,11,06,1, 11.9,1,1, -2.281, 10465.578, 377.366, 52844.468 24/12/17,13:08:20,12,06,1, 11.9,1,1, -2.281, 10465.523, 377.337, 52844.381 24/12/17,13:08:20,13,06,1, 11.9,1,1, -2.281, 10465.506, 377.341, 52844.358 24/12/17,13:08:20,14,06,1, 11.9,1,1, -2.281, 10465.437, 377.371, 52844.478 24/12/17,13:08:20,15,06,1, 11.9,1,1, -2.281, 10465.426, 377.323, 52844.519 24/12/17,13:08:20,16,06,1, 11.9,1,1, -2.281, 10465.374, 377.309, 52844.424 24/12/17,13:08:20,17,06,1, 11.9,1,1, -2.281, 10465.327, 377.294, 52844.390 24/12/17,13:08:20,18,06,1, 11.9,1,1, -2.281, 10465.284, 377.340, 52844.455 24/12/17,13:08:20,19,06,1, 11.9,1,1, -2.281, 10465.241, 377.290, 52844.466 24/12/17,13:08:21,00,06,1, 11.9,1,1, -2.282, 10465.235, 377.290, 52844.466 24/12/17,13:08:21,01,06,1, 11.9,1,1, -2.282, 10465.165, 377.252, 52844.453 24/12/17,13:08:21,02,06,1, 11.9,1,1, -2.282, 10465.145, 377.291, 52844.499 24/12/17,13:08:21,03,06,1, 11.9,1,1, -2.282, 10465.104, 377.306, 52844.515 24/12/17,13:08:21,04,06,1, 11.9,1,1, -2.282, 10465.046, 377.219, 52844.380 24/12/17,13:08:21,05,06,1, 11.9,1,1, -2.282, 10464.996, 377.228, 52844.401 24/12/17,13:08:21,06,06,1, 11.9,1,1, -2.282, 10464.955, 377.280, 52844.525 24/12/17,13:08:21,07,06,1, 11.9,1,1, -2.282, 10464.917, 377.272, 52844.507 24/12/17,13:08:21,08,06,1, 11.9,1,1, -2.282, 10464.885, 377.205, 52844.392 24/12/17,13:08:21,09,06,1, 11.9,1,1, -2.282, 10464.833, 377.201, 52844.497 24/12/17,13:08:21,10,06,1, 11.9,1,1, -2.282, 10464.783, 377.245, 52844.518 24/12/17,13:08:21,11,06,1, 11.9,1,1, -2.282, 10464.770, 377.225, 52844.468 24/12/17,13:08:21,12,06,1, 11.9,1,1, -2.282, 10464.711, 377.196, 52844.443 24/12/17,13:08:21,13,06,1, 11.9,1,1, -2.282, 10464.647, 377.180, 52844.472 24/12/17,13:08:21,14,06,1, 11.9,1,1, -2.282, 10464.606, 377.206, 52844.497 24/12/17,13:08:21,15,06,1, 11.9,1,1, -2.282, 10464.605, 377.227, 52844.435 24/12/17,13:08:21,16,06,1, 11.9,1,1, -2.282, 10464.533, 377.156, 52844.374 24/12/17,13:08:21,17,06,1, 11.9,1,1, -2.282, 10464.468, 377.133, 52844.488 24/12/17,13:08:21,18,06,1, 11.9,1,1, -2.282, 10464.461, 377.173, 52844.497 24/12/17,13:08:21,19,06,1, 11.9,1,1, -2.282, 10464.427, 377.174, 52844.431 24/12/17,13:08:22,00,06,1, 11.9,1,1, -2.282, 10464.425, 377.174, 52844.431 24/12/17,13:08:22,01,06,1, 11.9,1,1, -2.282, 10464.308, 377.086, 52844.421 24/12/17,13:08:22,02,06,1, 11.9,1,1, -2.282, 10464.288, 377.149, 52844.394 24/12/17,13:08:22,03,06,1, 11.9,1,1, -2.282, 10464.246, 377.120, 52844.442 24/12/17,13:08:22,04,06,1, 11.9,1,1, -2.282, 10464.222, 377.082, 52844.490 24/12/17,13:08:22,05,06,1, 11.9,1,1, -2.282, 10464.147, 377.076, 52844.601 24/12/17,13:08:22,06,06,1, 11.9,1,1, -2.282, 10464.123, 377.090, 52844.395 24/12/17,13:08:22,07,06,1, 11.9,1,1, -2.282, 10464.066, 377.110, 52844.411 24/12/17,13:08:22,08,06,1, 11.9,1,1, -2.282, 10464.010, 377.050, 52844.454 24/12/17,13:08:22,09,06,1, 11.9,1,1, -2.282, 10463.966, 377.029, 52844.399 24/12/17,13:08:22,10,06,1, 11.9,1,1, -2.282, 10463.935, 377.079, 52844.436 24/12/17,13:08:22,11,06,1, 11.9,1,1, -2.282, 10463.913, 377.069, 52844.423 24/12/17,13:08:22,12,06,1, 11.9,1,1, -2.282, 10463.849, 377.023, 52844.453 24/12/17,13:08:22,13,06,1, 11.9,1,1, -2.282, 10463.828, 377.012, 52844.475 24/12/17,13:08:22,14,06,1, 11.9,1,1, -2.282, 10463.778, 377.053, 52844.445 24/12/17,13:08:22,15,06,1, 11.9,1,1, -2.282, 10463.758, 377.031, 52844.414 24/12/17,13:08:22,16,06,1, 11.9,1,1, -2.282, 10463.704, 377.021, 52844.477 24/12/17,13:08:22,17,06,1, 11.9,1,1, -2.282, 10463.637, 377.011, 52844.515 24/12/17,13:08:22,18,06,1, 11.9,1,1, -2.282, 10463.618, 377.012, 52844.379 24/12/17,13:08:22,19,06,1, 11.9,1,1, -2.282, 10463.589, 377.046, 52844.520 24/12/17,13:08:23,00,06,1, 11.9,1,1, -2.282, 10463.582, 377.046, 52844.520 24/12/17,13:08:23,01,06,1, 11.9,1,1, -2.282, 10463.508, 376.977, 52844.417 24/12/17,13:08:23,02,06,1, 11.9,1,1, -2.282, 10463.478, 376.998, 52844.448 24/12/17,13:08:23,03,06,1, 11.9,1,1, -2.282, 10463.410, 377.000, 52844.437 24/12/17,13:08:23,04,06,1, 11.9,1,1, -2.282, 10463.391, 376.974, 52844.495 24/12/17,13:08:23,05,06,1, 11.9,1,1, -2.282, 10463.343, 376.934, 52844.393 24/12/17,13:08:23,06,06,1, 11.9,1,1, -2.282, 10463.297, 376.954, 52844.448 24/12/17,13:08:23,07,06,1, 11.9,1,1, -2.282, 10463.286, 376.971, 52844.453 24/12/17,13:08:23,08,06,1, 11.9,1,1, -2.282, 10463.231, 376.933, 52844.456 24/12/17,13:08:23,09,06,1, 11.9,1,1, -2.282, 10463.191, 376.921, 52844.433 24/12/17,13:08:23,10,06,1, 11.9,1,1, -2.282, 10463.158, 376.928, 52844.483 24/12/17,13:08:23,11,06,1, 11.9,1,1, -2.282, 10463.117, 376.929, 52844.434 24/12/17,13:08:23,12,06,1, 11.9,1,1, -2.282, 10463.085, 376.934, 52844.423 24/12/17,13:08:23,13,06,1, 11.9,1,1, -2.282, 10463.042, 376.877, 52844.494 24/12/17,13:08:23,14,06,1, 11.9,1,1, -2.282, 10463.000, 376.887, 52844.413 24/12/17,13:08:23,15,06,1, 11.9,1,1, -2.282, 10462.954, 376.911, 52844.433 24/12/17,13:08:23,16,06,1, 11.9,1,1, -2.282, 10462.928, 376.890, 52844.514 24/12/17,13:08:23,17,06,1, 11.9,1,1, -2.282, 10462.900, 376.863, 52844.499 24/12/17,13:08:23,18,06,1, 11.9,1,1, -2.282, 10462.802, 376.844, 52844.448 24/12/17,13:08:23,19,06,1, 11.9,1,1, -2.282, 10462.808, 376.891, 52844.428 24/12/17,13:08:24,00,06,1, 11.9,1,1, -2.284, 10462.806, 376.891, 52844.428 24/12/17,13:08:24,01,06,1, 11.9,1,1, -2.284, 10462.749, 376.818, 52844.406 24/12/17,13:08:24,02,06,1, 11.9,1,1, -2.284, 10462.695, 376.842, 52844.494 24/12/17,13:08:24,03,06,1, 11.9,1,1, -2.284, 10462.679, 376.843, 52844.469 24/12/17,13:08:24,04,06,1, 11.9,1,1, -2.284, 10462.647, 376.850, 52844.523 24/12/17,13:08:24,05,06,1, 11.9,1,1, -2.284, 10462.593, 376.791, 52844.436 24/12/17,13:08:24,06,06,1, 11.9,1,1, -2.284, 10462.580, 376.772, 52844.423 24/12/17,13:08:24,07,06,1, 11.9,1,1, -2.284, 10462.546, 376.816, 52844.443 24/12/17,13:08:24,08,06,1, 11.9,1,1, -2.284, 10462.481, 376.811, 52844.508 24/12/17,13:08:24,09,06,1, 11.9,1,1, -2.284, 10462.462, 376.770, 52844.518 24/12/17,13:08:24,10,06,1, 11.9,1,1, -2.284, 10462.403, 376.759, 52844.470 24/12/17,13:08:24,11,06,1, 11.9,1,1, -2.284, 10462.392, 376.801, 52844.477 24/12/17,13:08:24,12,06,1, 11.9,1,1, -2.284, 10462.361, 376.786, 52844.506 24/12/17,13:08:24,13,06,1, 11.9,1,1, -2.284, 10462.331, 376.744, 52844.454 24/12/17,13:08:24,14,06,1, 11.9,1,1, -2.284, 10462.262, 376.720, 52844.460 24/12/17,13:08:24,15,06,1, 11.9,1,1, -2.284, 10462.259, 376.759, 52844.454 24/12/17,13:08:24,16,06,1, 11.9,1,1, -2.284, 10462.210, 376.741, 52844.452 24/12/17,13:08:24,17,06,1, 11.9,1,1, -2.284, 10462.203, 376.698, 52844.514 24/12/17,13:08:24,18,06,1, 11.9,1,1, -2.284, 10462.149, 376.691, 52844.396 24/12/17,13:08:24,19,06,1, 11.9,1,1, -2.284, 10462.133, 376.704, 52844.459 24/12/17,13:08:25,00,06,1, 11.9,1,1, -2.282, 10462.130, 376.704, 52844.459 24/12/17,13:08:25,01,06,1, 11.9,1,1, -2.282, 10462.042, 376.676, 52844.527 24/12/17,13:08:25,02,06,1, 11.9,1,1, -2.282, 10462.027, 376.655, 52844.473 24/12/17,13:08:25,03,06,1, 11.9,1,1, -2.282, 10462.002, 376.652, 52844.493 24/12/17,13:08:25,04,06,1, 11.9,1,1, -2.282, 10461.969, 376.667, 52844.495 24/12/17,13:08:25,05,06,1, 11.9,1,1, -2.282, 10461.921, 376.623, 52844.480 24/12/17,13:08:25,06,06,1, 11.9,1,1, -2.282, 10461.896, 376.582, 52844.428 24/12/17,13:08:25,07,06,1, 11.9,1,1, -2.282, 10461.879, 376.589, 52844.474 24/12/17,13:08:25,08,06,1, 11.9,1,1, -2.282, 10461.856, 376.651, 52844.487 24/12/17,13:08:25,09,06,1, 11.9,1,1, -2.282, 10461.813, 376.586, 52844.441 24/12/17,13:08:25,10,06,1, 11.9,1,1, -2.282, 10461.760, 376.567, 52844.436 24/12/17,13:08:25,11,06,1, 11.9,1,1, -2.282, 10461.763, 376.598, 52844.482 24/12/17,13:08:25,12,06,1, 11.9,1,1, -2.282, 10461.712, 376.615, 52844.486 24/12/17,13:08:25,13,06,1, 11.9,1,1, -2.282, 10461.695, 376.551, 52844.508 24/12/17,13:08:25,14,06,1, 11.9,1,1, -2.282, 10461.662, 376.504, 52844.484 24/12/17,13:08:25,15,06,1, 11.9,1,1, -2.282, 10461.644, 376.551, 52844.528 24/12/17,13:08:25,16,06,1, 11.9,1,1, -2.282, 10461.626, 376.564, 52844.533 24/12/17,13:08:25,17,06,1, 11.9,1,1, -2.282, 10461.580, 376.507, 52844.485 24/12/17,13:08:25,18,06,1, 11.9,1,1, -2.282, 10461.571, 376.493, 52844.402 24/12/17,13:08:25,19,06,1, 11.9,1,1, -2.282, 10461.533, 376.497, 52844.514 24/12/17,13:08:26,00,06,1, 11.9,1,1, -2.282, 10461.529, 376.497, 52844.514 24/12/17,13:08:26,01,06,1, 11.9,1,1, -2.282, 10461.529, 376.472, 52844.471 24/12/17,13:08:26,02,06,1, 11.9,1,1, -2.282, 10461.475, 376.447, 52844.457 24/12/17,13:08:26,03,06,1, 11.9,1,1, -2.282, 10461.459, 376.491, 52844.571 24/12/17,13:08:26,04,06,1, 11.9,1,1, -2.282, 10461.439, 376.473, 52844.552 24/12/17,13:08:26,05,06,1, 11.9,1,1, -2.282, 10461.440, 376.413, 52844.343 24/12/17,13:08:26,06,06,1, 11.9,1,1, -2.282, 10461.406, 376.418, 52844.485 24/12/17,13:08:26,07,06,1, 11.9,1,1, -2.282, 10461.381, 376.414, 52844.436 24/12/17,13:08:26,08,06,1, 11.9,1,1, -2.282, 10461.342, 376.440, 52844.545 24/12/17,13:08:26,09,06,1, 11.9,1,1, -2.282, 10461.335, 376.409, 52844.522 24/12/17,13:08:26,10,06,1, 11.9,1,1, -2.282, 10461.295, 376.357, 52844.442 24/12/17,13:08:26,11,06,1, 11.9,1,1, -2.282, 10461.264, 376.378, 52844.475 24/12/17,13:08:26,12,06,1, 11.9,1,1, -2.282, 10461.287, 376.382, 52844.463 24/12/17,13:08:26,13,06,1, 11.9,1,1, -2.282, 10461.264, 376.367, 52844.491 24/12/17,13:08:26,14,06,1, 11.9,1,1, -2.282, 10461.218, 376.335, 52844.519 24/12/17,13:08:26,15,06,1, 11.9,1,1, -2.282, 10461.188, 376.350, 52844.468 24/12/17,13:08:26,16,06,1, 11.9,1,1, -2.282, 10461.164, 376.376, 52844.562 24/12/17,13:08:26,17,06,1, 11.9,1,1, -2.282, 10461.196, 376.334, 52844.482 24/12/17,13:08:26,18,06,1, 11.9,1,1, -2.282, 10461.146, 376.303, 52844.477 24/12/17,13:08:26,19,06,1, 11.9,1,1, -2.282, 10461.129, 376.310, 52844.511 24/12/17,13:08:27,00,06,1, 11.9,1,1, -2.284, 10461.121, 376.310, 52844.511 24/12/17,13:08:27,01,06,1, 11.9,1,1, -2.284, 10461.087, 376.297, 52844.516 24/12/17,13:08:27,02,06,1, 11.9,1,1, -2.284, 10461.062, 376.264, 52844.480 24/12/17,13:08:27,03,06,1, 11.9,1,1, -2.284, 10461.027, 376.248, 52844.525 24/12/17,13:08:27,04,06,1, 11.9,1,1, -2.284, 10461.038, 376.258, 52844.527 24/12/17,13:08:27,05,06,1, 11.9,1,1, -2.284, 10461.052, 376.237, 52844.505 24/12/17,13:08:27,06,06,1, 11.9,1,1, -2.284, 10461.021, 376.227, 52844.523 24/12/17,13:08:27,07,06,1, 11.9,1,1, -2.284, 10460.989, 376.226, 52844.475 24/12/17,13:08:27,08,06,1, 11.9,1,1, -2.284, 10460.990, 376.276, 52844.504 24/12/17,13:08:27,09,06,1, 11.9,1,1, -2.284, 10460.975, 376.220, 52844.555 24/12/17,13:08:27,10,06,1, 11.9,1,1, -2.284, 10460.940, 376.187, 52844.465 24/12/17,13:08:27,11,06,1, 11.9,1,1, -2.284, 10460.926, 376.192, 52844.470 24/12/17,13:08:27,12,06,1, 11.9,1,1, -2.284, 10460.895, 376.236, 52844.523 24/12/17,13:08:27,13,06,1, 11.9,1,1, -2.284, 10460.891, 376.202, 52844.581 24/12/17,13:08:27,14,06,1, 11.9,1,1, -2.284, 10460.864, 376.162, 52844.506 24/12/17,13:08:27,15,06,1, 11.9,1,1, -2.284, 10460.863, 376.135, 52844.493 24/12/17,13:08:27,16,06,1, 11.9,1,1, -2.284, 10460.838, 376.169, 52844.533 24/12/17,13:08:27,17,06,1, 11.9,1,1, -2.284, 10460.853, 376.169, 52844.545 24/12/17,13:08:27,18,06,1, 11.9,1,1, -2.284, 10460.836, 376.088, 52844.498 24/12/17,13:08:27,19,06,1, 11.9,1,1, -2.284, 10460.813, 376.106, 52844.457 24/12/17,13:08:28,00,06,1, 11.9,1,1, -2.280, 10460.812, 376.106, 52844.457 24/12/17,13:08:28,01,06,1, 11.9,1,1, -2.280, 10460.822, 376.104, 52844.488 24/12/17,13:08:28,02,06,1, 11.9,1,1, -2.280, 10460.773, 376.067, 52844.491 24/12/17,13:08:28,03,06,1, 11.9,1,1, -2.280, 10460.777, 376.073, 52844.435 24/12/17,13:08:28,04,06,1, 11.9,1,1, -2.280, 10460.769, 376.100, 52844.472 24/12/17,13:08:28,05,06,1, 11.9,1,1, -2.280, 10460.762, 376.097, 52844.491 24/12/17,13:08:28,06,06,1, 11.9,1,1, -2.280, 10460.722, 376.034, 52844.537 24/12/17,13:08:28,07,06,1, 11.9,1,1, -2.280, 10460.737, 376.036, 52844.454 24/12/17,13:08:28,08,06,1, 11.9,1,1, -2.280, 10460.711, 376.054, 52844.527 24/12/17,13:08:28,09,06,1, 11.9,1,1, -2.280, 10460.715, 376.049, 52844.503 24/12/17,13:08:28,10,06,1, 11.9,1,1, -2.280, 10460.729, 376.016, 52844.500 24/12/17,13:08:28,11,06,1, 11.9,1,1, -2.280, 10460.665, 376.002, 52844.494 24/12/17,13:08:28,12,06,1, 11.9,1,1, -2.280, 10460.704, 376.027, 52844.498 24/12/17,13:08:28,13,06,1, 11.9,1,1, -2.280, 10460.701, 376.022, 52844.457 24/12/17,13:08:28,14,06,1, 11.9,1,1, -2.280, 10460.686, 375.988, 52844.514 24/12/17,13:08:28,15,06,1, 11.9,1,1, -2.280, 10460.654, 375.963, 52844.485 24/12/17,13:08:28,16,06,1, 11.9,1,1, -2.280, 10460.636, 375.979, 52844.462 24/12/17,13:08:28,17,06,1, 11.9,1,1, -2.280, 10460.650, 375.977, 52844.501 24/12/17,13:08:28,18,06,1, 11.9,1,1, -2.280, 10460.646, 375.945, 52844.523 24/12/17,13:08:28,19,06,1, 11.9,1,1, -2.280, 10460.614, 375.895, 52844.443 24/12/17,13:08:29,00,06,1, 11.9,1,1, -2.282, 10460.612, 375.895, 52844.443 24/12/17,13:08:29,01,06,1, 11.9,1,1, -2.282, 10460.631, 375.952, 52844.524 24/12/17,13:08:29,02,06,1, 11.9,1,1, -2.282, 10460.617, 375.931, 52844.544 24/12/17,13:08:29,03,06,1, 11.9,1,1, -2.282, 10460.579, 375.882, 52844.490 24/12/17,13:08:29,04,06,1, 11.9,1,1, -2.282, 10460.578, 375.922, 52844.534 24/12/17,13:08:29,05,06,1, 11.9,1,1, -2.282, 10460.600, 375.946, 52844.596 24/12/17,13:08:29,06,06,1, 11.9,1,1, -2.282, 10460.610, 375.865, 52844.479 24/12/17,13:08:29,07,06,1, 11.9,1,1, -2.282, 10460.557, 375.860, 52844.492 24/12/17,13:08:29,08,06,1, 11.9,1,1, -2.282, 10460.561, 375.866, 52844.507 24/12/17,13:08:29,09,06,1, 11.9,1,1, -2.282, 10460.575, 375.899, 52844.484 24/12/17,13:08:29,10,06,1, 11.9,1,1, -2.282, 10460.571, 375.882, 52844.519 24/12/17,13:08:29,11,06,1, 11.9,1,1, -2.282, 10460.563, 375.838, 52844.510 24/12/17,13:08:29,12,06,1, 11.9,1,1, -2.282, 10460.545, 375.851, 52844.484 24/12/17,13:08:29,13,06,1, 11.9,1,1, -2.282, 10460.557, 375.883, 52844.457 24/12/17,13:08:29,14,06,1, 11.9,1,1, -2.282, 10460.566, 375.859, 52844.559 24/12/17,13:08:29,15,06,1, 11.9,1,1, -2.282, 10460.529, 375.799, 52844.450 24/12/17,13:08:29,16,06,1, 11.9,1,1, -2.282, 10460.534, 375.800, 52844.517 24/12/17,13:08:29,17,06,1, 11.9,1,1, -2.282, 10460.549, 375.817, 52844.562 24/12/17,13:08:29,18,06,1, 11.9,1,1, -2.282, 10460.562, 375.816, 52844.566 24/12/17,13:08:29,19,06,1, 11.9,1,1, -2.282, 10460.514, 375.774, 52844.493 24/12/17,13:08:30,00,06,1, 12.0,1,1, -2.281, 10460.511, 375.774, 52844.493 24/12/17,13:08:30,01,06,1, 12.0,1,1, -2.281, 10460.534, 375.803, 52844.545 24/12/17,13:08:30,02,06,1, 12.0,1,1, -2.281, 10460.561, 375.770, 52844.537 24/12/17,13:08:30,03,06,1, 12.0,1,1, -2.281, 10460.514, 375.759, 52844.562 24/12/17,13:08:30,04,06,1, 12.0,1,1, -2.281, 10460.530, 375.741, 52844.520 24/12/17,13:08:30,05,06,1, 12.0,1,1, -2.281, 10460.516, 375.773, 52844.551 24/12/17,13:08:30,06,06,1, 12.0,1,1, -2.281, 10460.531, 375.751, 52844.517 24/12/17,13:08:30,07,06,1, 12.0,1,1, -2.281, 10460.526, 375.709, 52844.517 24/12/17,13:08:30,08,06,1, 12.0,1,1, -2.281, 10460.504, 375.738, 52844.527 24/12/17,13:08:30,09,06,1, 12.0,1,1, -2.281, 10460.513, 375.738, 52844.482 24/12/17,13:08:30,10,06,1, 12.0,1,1, -2.281, 10460.545, 375.757, 52844.604 24/12/17,13:08:30,11,06,1, 12.0,1,1, -2.281, 10460.526, 375.689, 52844.471 24/12/17,13:08:30,12,06,1, 12.0,1,1, -2.281, 10460.552, 375.665, 52844.480 24/12/17,13:08:30,13,06,1, 12.0,1,1, -2.281, 10460.541, 375.742, 52844.494 24/12/17,13:08:30,14,06,1, 12.0,1,1, -2.281, 10460.531, 375.705, 52844.586 24/12/17,13:08:30,15,06,1, 12.0,1,1, -2.281, 10460.532, 375.695, 52844.497 24/12/17,13:08:30,16,06,1, 12.0,1,1, -2.281, 10460.532, 375.684, 52844.498 24/12/17,13:08:30,17,06,1, 12.0,1,1, -2.281, 10460.520, 375.700, 52844.481 24/12/17,13:08:30,18,06,1, 12.0,1,1, -2.281, 10460.554, 375.706, 52844.544 24/12/17,13:08:30,19,06,1, 12.0,1,1, -2.281, 10460.542, 375.650, 52844.468 24/12/17,13:08:31,00,06,1, 11.8,1,1, -2.282, 10460.536, 375.650, 52844.468 24/12/17,13:08:31,01,06,1, 11.8,1,1, -2.282, 10460.579, 375.672, 52844.538 24/12/17,13:08:31,02,06,1, 11.8,1,1, -2.282, 10460.558, 375.683, 52844.528 24/12/17,13:08:31,03,06,1, 11.8,1,1, -2.282, 10460.546, 375.642, 52844.444 24/12/17,13:08:31,04,06,1, 11.8,1,1, -2.282, 10460.562, 375.623, 52844.507 24/12/17,13:08:31,05,06,1, 11.8,1,1, -2.282, 10460.581, 375.659, 52844.561 24/12/17,13:08:31,06,06,1, 11.8,1,1, -2.282, 10460.580, 375.657, 52844.563 24/12/17,13:08:31,07,06,1, 11.8,1,1, -2.282, 10460.579, 375.629, 52844.557 24/12/17,13:08:31,08,06,1, 11.8,1,1, -2.282, 10460.586, 375.599, 52844.536 24/12/17,13:08:31,09,06,1, 11.8,1,1, -2.282, 10460.601, 375.627, 52844.572 24/12/17,13:08:31,10,06,1, 11.8,1,1, -2.282, 10460.595, 375.647, 52844.500 24/12/17,13:08:31,11,06,1, 11.8,1,1, -2.282, 10460.633, 375.616, 52844.499 24/12/17,13:08:31,12,06,1, 11.8,1,1, -2.282, 10460.618, 375.591, 52844.478 24/12/17,13:08:31,13,06,1, 11.8,1,1, -2.282, 10460.625, 375.593, 52844.531 24/12/17,13:08:31,14,06,1, 11.8,1,1, -2.282, 10460.626, 375.633, 52844.618 24/12/17,13:08:31,15,06,1, 11.8,1,1, -2.282, 10460.656, 375.591, 52844.540 24/12/17,13:08:31,16,06,1, 11.8,1,1, -2.282, 10460.622, 375.549, 52844.524 24/12/17,13:08:31,17,06,1, 11.8,1,1, -2.282, 10460.643, 375.597, 52844.526 24/12/17,13:08:31,18,06,1, 11.8,1,1, -2.282, 10460.675, 375.627, 52844.519 24/12/17,13:08:31,19,06,1, 11.8,1,1, -2.282, 10460.679, 375.582, 52844.498 24/12/17,13:08:32,00,06,1, 11.9,1,1, -2.283, 10460.678, 375.582, 52844.498 24/12/17,13:08:32,01,06,1, 11.9,1,1, -2.283, 10460.707, 375.577, 52844.523 24/12/17,13:08:32,02,06,1, 11.9,1,1, -2.283, 10460.727, 375.577, 52844.573 24/12/17,13:08:32,03,06,1, 11.9,1,1, -2.283, 10460.732, 375.546, 52844.542 24/12/17,13:08:32,04,06,1, 11.9,1,1, -2.283, 10460.738, 375.525, 52844.524 24/12/17,13:08:32,05,06,1, 11.9,1,1, -2.283, 10460.736, 375.524, 52844.521 24/12/17,13:08:32,06,06,1, 11.9,1,1, -2.283, 10460.743, 375.557, 52844.566 24/12/17,13:08:32,07,06,1, 11.9,1,1, -2.283, 10460.746, 375.558, 52844.545 24/12/17,13:08:32,08,06,1, 11.9,1,1, -2.283, 10460.753, 375.498, 52844.564 24/12/17,13:08:32,09,06,1, 11.9,1,1, -2.283, 10460.787, 375.523, 52844.561 24/12/17,13:08:32,10,06,1, 11.9,1,1, -2.283, 10460.785, 375.551, 52844.587 24/12/17,13:08:32,11,06,1, 11.9,1,1, -2.283, 10460.803, 375.524, 52844.627 24/12/17,13:08:32,12,06,1, 11.9,1,1, -2.283, 10460.798, 375.485, 52844.566 24/12/17,13:08:32,13,06,1, 11.9,1,1, -2.283, 10460.818, 375.495, 52844.581 24/12/17,13:08:32,14,06,1, 11.9,1,1, -2.283, 10460.843, 375.522, 52844.628 24/12/17,13:08:32,15,06,1, 11.9,1,1, -2.283, 10460.852, 375.524, 52844.549 24/12/17,13:08:32,16,06,1, 11.9,1,1, -2.283, 10460.857, 375.467, 52844.517 24/12/17,13:08:32,17,06,1, 11.9,1,1, -2.283, 10460.856, 375.499, 52844.557 24/12/17,13:08:32,18,06,1, 11.9,1,1, -2.283, 10460.895, 375.509, 52844.540 24/12/17,13:08:32,19,06,1, 11.9,1,1, -2.283, 10460.887, 375.485, 52844.529 24/12/17,13:08:33,00,06,1, 12.0,1,1, -2.283, 10460.879, 375.485, 52844.529 24/12/17,13:08:33,01,06,1, 12.0,1,1, -2.283, 10460.913, 375.470, 52844.518 24/12/17,13:08:33,02,06,1, 12.0,1,1, -2.283, 10460.935, 375.515, 52844.653 24/12/17,13:08:33,03,06,1, 12.0,1,1, -2.283, 10460.942, 375.483, 52844.554 24/12/17,13:08:33,04,06,1, 12.0,1,1, -2.283, 10460.938, 375.456, 52844.519 24/12/17,13:08:33,05,06,1, 12.0,1,1, -2.283, 10460.984, 375.465, 52844.569 24/12/17,13:08:33,06,06,1, 12.0,1,1, -2.283, 10460.978, 375.502, 52844.575 24/12/17,13:08:33,07,06,1, 12.0,1,1, -2.283, 10461.011, 375.486, 52844.645 24/12/17,13:08:33,08,06,1, 12.0,1,1, -2.283, 10461.020, 375.457, 52844.550 24/12/17,13:08:33,09,06,1, 12.0,1,1, -2.283, 10460.966, 375.448, 52844.567 24/12/17,13:08:33,10,06,1, 12.0,1,1, -2.283, 10461.040, 375.481, 52844.636 24/12/17,13:08:33,11,06,1, 12.0,1,1, -2.283, 10461.033, 375.447, 52844.571 24/12/17,13:08:33,12,06,1, 12.0,1,1, -2.283, 10461.053, 375.426, 52844.582 24/12/17,13:08:33,13,06,1, 12.0,1,1, -2.283, 10461.038, 375.428, 52844.591 24/12/17,13:08:33,14,06,1, 12.0,1,1, -2.283, 10461.061, 375.477, 52844.557 24/12/17,13:08:33,15,06,1, 12.0,1,1, -2.283, 10461.101, 375.449, 52844.609 24/12/17,13:08:33,16,06,1, 12.0,1,1, -2.283, 10461.107, 375.436, 52844.580 24/12/17,13:08:33,17,06,1, 12.0,1,1, -2.283, 10461.129, 375.421, 52844.517 24/12/17,13:08:33,18,06,1, 12.0,1,1, -2.283, 10461.157, 375.432, 52844.618 24/12/17,13:08:33,19,06,1, 12.0,1,1, -2.283, 10461.187, 375.449, 52844.575 24/12/17,13:08:34,00,06,1, 12.0,1,1, -2.281, 10461.179, 375.449, 52844.575 24/12/17,13:08:34,01,06,1, 12.0,1,1, -2.281, 10461.195, 375.412, 52844.581 24/12/17,13:08:34,02,06,1, 12.0,1,1, -2.281, 10461.227, 375.440, 52844.617 24/12/17,13:08:34,03,06,1, 12.0,1,1, -2.281, 10461.267, 375.431, 52844.618 24/12/17,13:08:34,04,06,1, 12.0,1,1, -2.281, 10461.255, 375.424, 52844.616 24/12/17,13:08:34,05,06,1, 12.0,1,1, -2.281, 10461.278, 375.400, 52844.585 24/12/17,13:08:34,06,06,1, 12.0,1,1, -2.281, 10461.311, 375.437, 52844.594 24/12/17,13:08:34,07,06,1, 12.0,1,1, -2.281, 10461.311, 375.435, 52844.627 24/12/17,13:08:34,08,06,1, 12.0,1,1, -2.281, 10461.306, 375.401, 52844.602 24/12/17,13:08:34,09,06,1, 12.0,1,1, -2.281, 10461.332, 375.404, 52844.592 24/12/17,13:08:34,10,06,1, 12.0,1,1, -2.281, 10461.371, 375.424, 52844.591 24/12/17,13:08:34,11,06,1, 12.0,1,1, -2.281, 10461.395, 375.426, 52844.630 24/12/17,13:08:34,12,06,1, 12.0,1,1, -2.281, 10461.399, 375.399, 52844.595 24/12/17,13:08:34,13,06,1, 12.0,1,1, -2.281, 10461.441, 375.380, 52844.595 24/12/17,13:08:34,14,06,1, 12.0,1,1, -2.281, 10461.442, 375.420, 52844.657 24/12/17,13:08:34,15,06,1, 12.0,1,1, -2.281, 10461.469, 375.415, 52844.598 24/12/17,13:08:34,16,06,1, 12.0,1,1, -2.281, 10461.497, 375.401, 52844.560 24/12/17,13:08:34,17,06,1, 12.0,1,1, -2.281, 10461.501, 375.377, 52844.576 24/12/17,13:08:34,18,06,1, 12.0,1,1, -2.281, 10461.541, 375.387, 52844.539 24/12/17,13:08:34,19,06,1, 12.0,1,1, -2.281, 10461.557, 375.399, 52844.625 24/12/17,13:08:35,00,06,1, 12.0,1,1, -2.286, 10461.555, 375.399, 52844.625 24/12/17,13:08:35,01,06,1, 12.0,1,1, -2.286, 10461.603, 375.378, 52844.651 24/12/17,13:08:35,02,06,1, 12.0,1,1, -2.286, 10461.588, 375.418, 52844.680 24/12/17,13:08:35,03,06,1, 12.0,1,1, -2.286, 10461.626, 375.418, 52844.618 24/12/17,13:08:35,04,06,1, 12.0,1,1, -2.286, 10461.651, 375.365, 52844.620 24/12/17,13:08:35,05,06,1, 12.0,1,1, -2.286, 10461.649, 375.348, 52844.592 24/12/17,13:08:35,06,06,1, 12.0,1,1, -2.286, 10461.679, 375.385, 52844.579 24/12/17,13:08:35,07,06,1, 12.0,1,1, -2.286, 10461.716, 375.391, 52844.645 24/12/17,13:08:35,08,06,1, 12.0,1,1, -2.286, 10461.736, 375.374, 52844.592 24/12/17,13:08:35,09,06,1, 12.0,1,1, -2.286, 10461.760, 375.346, 52844.574 24/12/17,13:08:35,10,06,1, 12.0,1,1, -2.286, 10461.767, 375.370, 52844.634 24/12/17,13:08:35,11,06,1, 12.0,1,1, -2.286, 10461.795, 375.409, 52844.620 24/12/17,13:08:35,12,06,1, 12.0,1,1, -2.286, 10461.822, 375.357, 52844.588 24/12/17,13:08:35,13,06,1, 12.0,1,1, -2.286, 10461.809, 375.342, 52844.608 24/12/17,13:08:35,14,06,1, 12.0,1,1, -2.286, 10461.876, 375.382, 52844.597 24/12/17,13:08:35,15,06,1, 12.0,1,1, -2.286, 10461.859, 375.395, 52844.584 24/12/17,13:08:35,16,06,1, 12.0,1,1, -2.286, 10461.890, 375.359, 52844.635 24/12/17,13:08:35,17,06,1, 12.0,1,1, -2.286, 10461.930, 375.323, 52844.629 24/12/17,13:08:35,18,06,1, 12.0,1,1, -2.286, 10461.955, 375.367, 52844.543 24/12/17,13:08:35,19,06,1, 12.0,1,1, -2.286, 10461.948, 375.397, 52844.645 24/12/17,13:08:36,00,06,1, 11.9,1,1, -2.279, 10461.947, 375.397, 52844.645 24/12/17,13:08:36,01,06,1, 11.9,1,1, -2.279, 10461.990, 375.350, 52844.581 24/12/17,13:08:36,02,06,1, 11.9,1,1, -2.279, 10462.029, 375.369, 52844.536 24/12/17,13:08:36,03,06,1, 11.9,1,1, -2.279, 10462.006, 375.382, 52844.599 24/12/17,13:08:36,04,06,1, 11.9,1,1, -2.279, 10462.100, 375.352, 52844.493 24/12/17,13:08:36,05,06,1, 11.9,1,1, -2.279, 10462.045, 375.356, 52844.637 24/12/17,13:08:36,06,06,1, 11.9,1,1, -2.279, 10462.070, 375.380, 52844.590 24/12/17,13:08:36,07,06,1, 11.9,1,1, -2.279, 10462.110, 375.391, 52844.656 24/12/17,13:08:36,08,06,1, 11.9,1,1, -2.279, 10462.147, 375.364, 52844.635 24/12/17,13:08:36,09,06,1, 11.9,1,1, -2.279, 10462.150, 375.334, 52844.549 24/12/17,13:08:36,10,06,1, 11.9,1,1, -2.279, 10462.148, 375.363, 52844.609 24/12/17,13:08:36,11,06,1, 11.9,1,1, -2.279, 10462.188, 375.403, 52844.658 24/12/17,13:08:36,12,06,1, 11.9,1,1, -2.279, 10462.214, 375.375, 52844.639 24/12/17,13:08:36,13,06,1, 11.9,1,1, -2.279, 10462.228, 375.352, 52844.573 24/12/17,13:08:36,14,06,1, 11.9,1,1, -2.279, 10462.262, 375.369, 52844.652 24/12/17,13:08:36,15,06,1, 11.9,1,1, -2.279, 10462.285, 375.401, 52844.611 24/12/17,13:08:36,16,06,1, 11.9,1,1, -2.279, 10462.302, 375.381, 52844.658 24/12/17,13:08:36,17,06,1, 11.9,1,1, -2.279, 10462.322, 375.345, 52844.575 24/12/17,13:08:36,18,06,1, 11.9,1,1, -2.279, 10462.350, 375.371, 52844.603 24/12/17,13:08:36,19,06,1, 11.9,1,1, -2.279, 10462.382, 375.395, 52844.649 24/12/17,13:08:37,00,06,1, 11.9,1,1, -2.280, 10462.381, 375.395, 52844.649 24/12/17,13:08:37,01,06,1, 11.9,1,1, -2.280, 10462.432, 375.324, 52844.572 24/12/17,13:08:37,02,06,1, 11.9,1,1, -2.280, 10462.430, 375.356, 52844.589 24/12/17,13:08:37,03,06,1, 11.9,1,1, -2.280, 10462.467, 375.385, 52844.673 24/12/17,13:08:37,04,06,1, 11.9,1,1, -2.280, 10462.495, 375.376, 52844.704 24/12/17,13:08:37,05,06,1, 11.9,1,1, -2.280, 10462.510, 375.357, 52844.587 24/12/17,13:08:37,06,06,1, 11.9,1,1, -2.280, 10462.509, 375.336, 52844.724 24/12/17,13:08:37,07,06,1, 11.9,1,1, -2.280, 10462.562, 375.407, 52844.654 24/12/17,13:08:37,08,06,1, 11.9,1,1, -2.280, 10462.596, 375.363, 52844.622 24/12/17,13:08:37,09,06,1, 11.9,1,1, -2.280, 10462.616, 375.325, 52844.627 24/12/17,13:08:37,10,06,1, 11.9,1,1, -2.280, 10462.625, 375.337, 52844.632 24/12/17,13:08:37,11,06,1, 11.9,1,1, -2.280, 10462.666, 375.400, 52844.662 24/12/17,13:08:37,12,06,1, 11.9,1,1, -2.280, 10462.703, 375.383, 52844.664 24/12/17,13:08:37,13,06,1, 11.9,1,1, -2.280, 10462.703, 375.333, 52844.608 24/12/17,13:08:37,14,06,1, 11.9,1,1, -2.280, 10462.737, 375.354, 52844.677 24/12/17,13:08:37,15,06,1, 11.9,1,1, -2.280, 10462.776, 375.363, 52844.636 24/12/17,13:08:37,16,06,1, 11.9,1,1, -2.280, 10462.773, 375.359, 52844.612 24/12/17,13:08:37,17,06,1, 11.9,1,1, -2.280, 10462.813, 375.350, 52844.573 24/12/17,13:08:37,18,06,1, 11.9,1,1, -2.280, 10462.856, 375.341, 52844.672 24/12/17,13:08:37,19,06,1, 11.9,1,1, -2.280, 10462.889, 375.365, 52844.673 24/12/17,13:08:38,00,06,1, 11.9,1,1, -2.283, 10462.881, 375.365, 52844.673 24/12/17,13:08:38,01,06,1, 11.9,1,1, -2.283, 10462.930, 375.314, 52844.635 24/12/17,13:08:38,02,06,1, 11.9,1,1, -2.283, 10462.938, 375.328, 52844.670 24/12/17,13:08:38,03,06,1, 11.9,1,1, -2.283, 10462.980, 375.362, 52844.646 24/12/17,13:08:38,04,06,1, 11.9,1,1, -2.283, 10463.010, 375.340, 52844.670 24/12/17,13:08:38,05,06,1, 11.9,1,1, -2.283, 10463.015, 375.316, 52844.627 24/12/17,13:08:38,06,06,1, 11.9,1,1, -2.283, 10463.074, 375.327, 52844.642 24/12/17,13:08:38,07,06,1, 11.9,1,1, -2.283, 10463.071, 375.374, 52844.683 24/12/17,13:08:38,08,06,1, 11.9,1,1, -2.283, 10463.128, 375.348, 52844.662 24/12/17,13:08:38,09,06,1, 11.9,1,1, -2.283, 10463.147, 375.305, 52844.674 24/12/17,13:08:38,10,06,1, 11.9,1,1, -2.283, 10463.167, 375.315, 52844.688 24/12/17,13:08:38,11,06,1, 11.9,1,1, -2.283, 10463.188, 375.359, 52844.679 24/12/17,13:08:38,12,06,1, 11.9,1,1, -2.283, 10463.223, 375.335, 52844.675 24/12/17,13:08:38,13,06,1, 11.9,1,1, -2.283, 10463.270, 375.293, 52844.644 24/12/17,13:08:38,14,06,1, 11.9,1,1, -2.283, 10463.257, 375.287, 52844.587 24/12/17,13:08:38,15,06,1, 11.9,1,1, -2.283, 10463.309, 375.319, 52844.619 24/12/17,13:08:38,16,06,1, 11.9,1,1, -2.283, 10463.372, 375.328, 52844.615 24/12/17,13:08:38,17,06,1, 11.9,1,1, -2.283, 10463.372, 375.268, 52844.657 24/12/17,13:08:38,18,06,1, 11.9,1,1, -2.283, 10463.411, 375.299, 52844.611 24/12/17,13:08:38,19,06,1, 11.9,1,1, -2.283, 10463.436, 375.316, 52844.653 24/12/17,13:08:39,00,06,1, 11.9,1,1, -2.283, 10463.432, 375.316, 52844.653 24/12/17,13:08:39,01,06,1, 11.9,1,1, -2.283, 10463.505, 375.277, 52844.662 24/12/17,13:08:39,02,06,1, 11.9,1,1, -2.283, 10463.519, 375.268, 52844.594 24/12/17,13:08:39,03,06,1, 11.9,1,1, -2.283, 10463.551, 375.305, 52844.647 24/12/17,13:08:39,04,06,1, 11.9,1,1, -2.283, 10463.597, 375.314, 52844.651 24/12/17,13:08:39,05,06,1, 11.9,1,1, -2.283, 10463.623, 375.254, 52844.592 24/12/17,13:08:39,06,06,1, 11.9,1,1, -2.283, 10463.643, 375.272, 52844.608 24/12/17,13:08:39,07,06,1, 11.9,1,1, -2.283, 10463.678, 375.292, 52844.591 24/12/17,13:08:39,08,06,1, 11.9,1,1, -2.283, 10463.735, 375.294, 52844.615 24/12/17,13:08:39,09,06,1, 11.9,1,1, -2.283, 10463.739, 375.264, 52844.661 24/12/17,13:08:39,10,06,1, 11.9,1,1, -2.283, 10463.790, 375.247, 52844.577 24/12/17,13:08:39,11,06,1, 11.9,1,1, -2.283, 10463.815, 375.281, 52844.694 24/12/17,13:08:39,12,06,1, 11.9,1,1, -2.283, 10463.829, 375.320, 52844.897 24/12/17,13:08:39,13,06,1, 11.9,1,1, -2.283, 10463.903, 375.228, 52844.616 24/12/17,13:08:39,14,06,1, 11.9,1,1, -2.283, 10463.921, 375.255, 52844.587 24/12/17,13:08:39,15,06,1, 11.9,1,1, -2.283, 10463.953, 375.276, 52844.586 24/12/17,13:08:39,16,06,1, 11.9,1,1, -2.283, 10463.985, 375.286, 52844.589 24/12/17,13:08:39,17,06,1, 11.9,1,1, -2.283, 10464.005, 375.224, 52844.587 24/12/17,13:08:39,18,06,1, 11.9,1,1, -2.283, 10464.049, 375.234, 52844.575 24/12/17,13:08:39,19,06,1, 11.9,1,1, -2.283, 10464.074, 375.270, 52844.606 24/12/17,13:08:40,00,06,1, 11.9,1,1, -2.279, 10464.066, 375.270, 52844.606 24/12/17,13:08:40,01,06,1, 11.9,1,1, -2.279, 10464.165, 375.264, 52844.660 24/12/17,13:08:40,02,06,1, 11.9,1,1, -2.279, 10464.185, 375.240, 52844.604 24/12/17,13:08:40,03,06,1, 11.9,1,1, -2.279, 10464.242, 375.285, 52844.631 24/12/17,13:08:40,04,06,1, 11.9,1,1, -2.279, 10464.262, 375.258, 52844.658 24/12/17,13:08:40,05,06,1, 11.9,1,1, -2.279, 10464.291, 375.222, 52844.641 24/12/17,13:08:40,06,06,1, 11.9,1,1, -2.279, 10464.326, 375.211, 52844.658 24/12/17,13:08:40,07,06,1, 11.9,1,1, -2.279, 10464.338, 375.229, 52844.647 24/12/17,13:08:40,08,06,1, 11.9,1,1, -2.279, 10464.447, 375.232, 52844.654 24/12/17,13:08:40,09,06,1, 11.9,1,1, -2.279, 10464.432, 375.241, 52844.617 24/12/17,13:08:40,10,06,1, 11.9,1,1, -2.279, 10464.483, 375.199, 52844.593 24/12/17,13:08:40,11,06,1, 11.9,1,1, -2.279, 10464.503, 375.236, 52844.614 24/12/17,13:08:40,12,06,1, 11.9,1,1, -2.279, 10464.559, 375.279, 52844.574 24/12/17,13:08:40,13,06,1, 11.9,1,1, -2.279, 10464.581, 375.227, 52844.661 24/12/17,13:08:40,14,06,1, 11.9,1,1, -2.279, 10464.628, 375.227, 52844.633 24/12/17,13:08:40,15,06,1, 11.9,1,1, -2.279, 10464.663, 375.226, 52844.609 24/12/17,13:08:40,16,06,1, 11.9,1,1, -2.279, 10464.694, 375.222, 52844.643 24/12/17,13:08:40,17,06,1, 11.9,1,1, -2.279, 10464.747, 375.237, 52844.623 24/12/17,13:08:40,18,06,1, 11.9,1,1, -2.279, 10464.800, 375.219, 52844.598 24/12/17,13:08:40,19,06,1, 11.9,1,1, -2.279, 10464.820, 375.226, 52844.638 24/12/17,13:08:41,00,06,1, 11.9,1,1, -2.280, 10464.817, 375.226, 52844.638 24/12/17,13:08:41,01,06,1, 11.9,1,1, -2.280, 10464.883, 375.206, 52844.634 24/12/17,13:08:41,02,06,1, 11.9,1,1, -2.280, 10464.907, 375.228, 52844.564 24/12/17,13:08:41,03,06,1, 11.9,1,1, -2.280, 10464.934, 375.264, 52844.670 24/12/17,13:08:41,04,06,1, 11.9,1,1, -2.280, 10464.996, 375.258, 52844.644 24/12/17,13:08:41,05,06,1, 11.9,1,1, -2.280, 10465.048, 375.227, 52844.609 24/12/17,13:08:41,06,06,1, 11.9,1,1, -2.280, 10465.047, 375.207, 52844.613 24/12/17,13:08:41,07,06,1, 11.9,1,1, -2.280, 10465.099, 375.240, 52844.674 24/12/17,13:08:41,08,06,1, 11.9,1,1, -2.280, 10465.159, 375.243, 52844.690 24/12/17,13:08:41,09,06,1, 11.9,1,1, -2.280, 10465.166, 375.209, 52844.576 24/12/17,13:08:41,10,06,1, 11.9,1,1, -2.280, 10465.206, 375.197, 52844.625 24/12/17,13:08:41,11,06,1, 11.9,1,1, -2.280, 10465.258, 375.217, 52844.624 24/12/17,13:08:41,12,06,1, 11.9,1,1, -2.280, 10465.298, 375.242, 52844.678 24/12/17,13:08:41,13,06,1, 11.9,1,1, -2.280, 10465.321, 375.238, 52844.630 24/12/17,13:08:41,14,06,1, 11.9,1,1, -2.280, 10465.369, 375.199, 52844.661 24/12/17,13:08:41,15,06,1, 11.9,1,1, -2.280, 10465.422, 375.233, 52844.546 24/12/17,13:08:41,16,06,1, 11.9,1,1, -2.280, 10465.449, 375.264, 52844.627 24/12/17,13:08:41,17,06,1, 11.9,1,1, -2.280, 10465.494, 375.231, 52844.636 24/12/17,13:08:41,18,06,1, 11.9,1,1, -2.280, 10465.531, 375.200, 52844.523 24/12/17,13:08:41,19,06,1, 11.9,1,1, -2.280, 10465.590, 375.217, 52844.597 24/12/17,13:08:42,00,06,1, 11.9,1,1, -2.280, 10465.585, 375.217, 52844.597 24/12/17,13:08:42,01,06,1, 11.9,1,1, -2.280, 10465.663, 375.232, 52844.581 24/12/17,13:08:42,02,06,1, 11.9,1,1, -2.280, 10465.692, 375.216, 52844.761 24/12/17,13:08:42,03,06,1, 11.9,1,1, -2.280, 10465.746, 375.216, 52844.587 24/12/17,13:08:42,04,06,1, 11.9,1,1, -2.280, 10465.769, 375.294, 52844.775 24/12/17,13:08:42,05,06,1, 11.9,1,1, -2.280, 10465.838, 375.227, 52844.542 24/12/17,13:08:42,06,06,1, 11.9,1,1, -2.280, 10465.842, 375.194, 52844.517 24/12/17,13:08:42,07,06,1, 11.9,1,1, -2.280, 10465.894, 375.237, 52844.506 24/12/17,13:08:42,08,06,1, 11.9,1,1, -2.280, 10465.968, 375.238, 52844.565 24/12/17,13:08:42,09,06,1, 11.9,1,1, -2.280, 10465.995, 375.214, 52844.597 24/12/17,13:08:42,10,06,1, 11.9,1,1, -2.280, 10466.025, 375.203, 52844.590 24/12/17,13:08:42,11,06,1, 11.9,1,1, -2.280, 10466.061, 375.218, 52844.616 24/12/17,13:08:42,12,06,1, 11.9,1,1, -2.280, 10466.101, 375.267, 52844.565 24/12/17,13:08:42,13,06,1, 11.9,1,1, -2.280, 10466.158, 375.231, 52844.591 24/12/17,13:08:42,14,06,1, 11.9,1,1, -2.280, 10466.202, 375.186, 52844.583 24/12/17,13:08:42,15,06,1, 11.9,1,1, -2.280, 10466.262, 375.204, 52844.580 24/12/17,13:08:42,16,06,1, 11.9,1,1, -2.280, 10466.286, 375.247, 52844.609 24/12/17,13:08:42,17,06,1, 11.9,1,1, -2.280, 10466.330, 375.226, 52844.570 24/12/17,13:08:42,18,06,1, 11.9,1,1, -2.280, 10466.341, 375.196, 52844.535 24/12/17,13:08:42,19,06,1, 11.9,1,1, -2.280, 10466.421, 375.195, 52844.559 24/12/17,13:08:43,00,07,1, 11.9,1,1, -2.280, 10466.419, 375.195, 52844.559 24/12/17,13:08:43,01,07,1, 11.9,1,1, -2.280, 10466.512, 375.215, 52844.433 24/12/17,13:08:43,02,07,1, 11.9,1,1, -2.280, 10466.538, 375.173, 52844.563 24/12/17,13:08:43,03,07,1, 11.9,1,1, -2.280, 10466.579, 375.177, 52844.523 24/12/17,13:08:43,04,07,1, 11.9,1,1, -2.280, 10466.612, 375.228, 52844.530 24/12/17,13:08:43,05,07,1, 11.9,1,1, -2.280, 10466.651, 375.196, 52844.554 24/12/17,13:08:43,06,07,1, 11.9,1,1, -2.280, 10466.707, 375.180, 52844.560 24/12/17,13:08:43,07,07,1, 11.9,1,1, -2.280, 10466.737, 375.178, 52844.571 24/12/17,13:08:43,08,07,1, 11.9,1,1, -2.280, 10466.787, 375.216, 52844.579 24/12/17,13:08:43,09,07,1, 11.9,1,1, -2.280, 10466.822, 375.207, 52844.506 24/12/17,13:08:43,10,07,1, 11.9,1,1, -2.280, 10466.859, 375.173, 52844.575 24/12/17,13:08:43,11,07,1, 11.9,1,1, -2.280, 10466.906, 375.178, 52844.576 24/12/17,13:08:43,12,07,1, 11.9,1,1, -2.280, 10466.940, 375.212, 52844.496 24/12/17,13:08:43,13,07,1, 11.9,1,1, -2.280, 10467.028, 375.175, 52844.537 24/12/17,13:08:43,14,07,1, 11.9,1,1, -2.280, 10467.029, 375.169, 52844.517 24/12/17,13:08:43,15,07,1, 11.9,1,1, -2.280, 10467.074, 375.168, 52844.551 24/12/17,13:08:43,16,07,1, 11.9,1,1, -2.280, 10467.120, 375.214, 52844.561 24/12/17,13:08:43,17,07,1, 11.9,1,1, -2.280, 10467.171, 375.185, 52844.599 24/12/17,13:08:43,18,07,1, 11.9,1,1, -2.280, 10467.200, 375.145, 52844.606 24/12/17,13:08:43,19,07,1, 11.9,1,1, -2.280, 10467.222, 375.156, 52844.560 24/12/17,13:08:44,00,07,1, 12.0,1,1, -2.280, 10467.221, 375.156, 52844.560 24/12/17,13:08:44,01,07,1, 12.0,1,1, -2.280, 10467.317, 375.185, 52844.590 24/12/17,13:08:44,02,07,1, 12.0,1,1, -2.280, 10467.346, 375.128, 52844.474 24/12/17,13:08:44,03,07,1, 12.0,1,1, -2.280, 10467.365, 375.151, 52844.482 24/12/17,13:08:44,04,07,1, 12.0,1,1, -2.280, 10467.449, 375.165, 52844.542 24/12/17,13:08:44,05,07,1, 12.0,1,1, -2.280, 10467.465, 375.191, 52844.577 24/12/17,13:08:44,06,07,1, 12.0,1,1, -2.280, 10467.510, 375.123, 52844.492 24/12/17,13:08:44,07,07,1, 12.0,1,1, -2.280, 10467.537, 375.134, 52844.564 24/12/17,13:08:44,08,07,1, 12.0,1,1, -2.280, 10467.581, 375.154, 52844.537 24/12/17,13:08:44,09,07,1, 12.0,1,1, -2.280, 10467.644, 375.156, 52844.559 24/12/17,13:08:44,10,07,1, 12.0,1,1, -2.280, 10467.678, 375.120, 52844.543 24/12/17,13:08:44,11,07,1, 12.0,1,1, -2.280, 10467.705, 375.114, 52844.466 24/12/17,13:08:44,12,07,1, 12.0,1,1, -2.280, 10467.754, 375.164, 52844.554 24/12/17,13:08:44,13,07,1, 12.0,1,1, -2.280, 10467.806, 375.134, 52844.475 24/12/17,13:08:44,14,07,1, 12.0,1,1, -2.280, 10467.830, 375.114, 52844.496 24/12/17,13:08:44,15,07,1, 12.0,1,1, -2.280, 10467.873, 375.119, 52844.491 24/12/17,13:08:44,16,07,1, 12.0,1,1, -2.280, 10467.882, 375.136, 52844.493 24/12/17,13:08:44,17,07,1, 12.0,1,1, -2.280, 10467.952, 375.147, 52844.502 24/12/17,13:08:44,18,07,1, 12.0,1,1, -2.280, 10467.999, 375.127, 52844.538 24/12/17,13:08:44,19,07,1, 12.0,1,1, -2.280, 10468.029, 375.109, 52844.518 24/12/17,13:08:45,00,07,1, 11.9,1,1, -2.277, 10468.022, 375.109, 52844.518 24/12/17,13:08:45,01,07,1, 11.9,1,1, -2.277, 10468.078, 375.149, 52844.494 24/12/17,13:08:45,02,07,1, 11.9,1,1, -2.277, 10468.132, 375.117, 52844.442 24/12/17,13:08:45,03,07,1, 11.9,1,1, -2.277, 10468.148, 375.095, 52844.431 24/12/17,13:08:45,04,07,1, 11.9,1,1, -2.277, 10468.183, 375.146, 52844.490 24/12/17,13:08:45,05,07,1, 11.9,1,1, -2.277, 10468.254, 375.163, 52844.491 24/12/17,13:08:45,06,07,1, 11.9,1,1, -2.277, 10468.294, 375.107, 52844.474 24/12/17,13:08:45,07,07,1, 11.9,1,1, -2.277, 10468.324, 375.088, 52844.493 24/12/17,13:08:45,08,07,1, 11.9,1,1, -2.277, 10468.371, 375.106, 52844.426 24/12/17,13:08:45,09,07,1, 11.9,1,1, -2.277, 10468.410, 375.161, 52844.469 24/12/17,13:08:45,10,07,1, 11.9,1,1, -2.277, 10468.443, 375.109, 52844.441 24/12/17,13:08:45,11,07,1, 11.9,1,1, -2.277, 10468.465, 375.082, 52844.468 24/12/17,13:08:45,12,07,1, 11.9,1,1, -2.277, 10468.505, 375.146, 52844.450 24/12/17,13:08:45,13,07,1, 11.9,1,1, -2.277, 10468.581, 375.142, 52844.537 24/12/17,13:08:45,14,07,1, 11.9,1,1, -2.277, 10468.589, 375.105, 52844.442 24/12/17,13:08:45,15,07,1, 11.9,1,1, -2.277, 10468.622, 375.103, 52844.472 24/12/17,13:08:45,16,07,1, 11.9,1,1, -2.277, 10468.641, 375.104, 52844.513 24/12/17,13:08:45,17,07,1, 11.9,1,1, -2.277, 10468.725, 375.140, 52844.526 24/12/17,13:08:45,18,07,1, 11.9,1,1, -2.277, 10468.747, 375.104, 52844.493 24/12/17,13:08:45,19,07,1, 11.9,1,1, -2.277, 10468.777, 375.067, 52844.364 24/12/17,13:08:46,00,07,1, 11.9,1,1, -2.282, 10468.773, 375.067, 52844.364 24/12/17,13:08:46,01,07,1, 11.9,1,1, -2.282, 10468.874, 375.141, 52844.463 24/12/17,13:08:46,02,07,1, 11.9,1,1, -2.282, 10468.928, 375.097, 52844.506 24/12/17,13:08:46,03,07,1, 11.9,1,1, -2.282, 10468.945, 375.079, 52844.443 24/12/17,13:08:46,04,07,1, 11.9,1,1, -2.282, 10468.985, 375.087, 52844.441 24/12/17,13:08:46,05,07,1, 11.9,1,1, -2.282, 10469.059, 375.126, 52844.458 24/12/17,13:08:46,06,07,1, 11.9,1,1, -2.282, 10469.095, 375.091, 52844.418 24/12/17,13:08:46,07,07,1, 11.9,1,1, -2.282, 10469.106, 375.059, 52844.448 24/12/17,13:08:46,08,07,1, 11.9,1,1, -2.282, 10469.175, 375.110, 52844.420 24/12/17,13:08:46,09,07,1, 11.9,1,1, -2.282, 10469.182, 375.081, 52844.395 24/12/17,13:08:46,10,07,1, 11.9,1,1, -2.282, 10469.256, 375.040, 52844.420 24/12/17,13:08:46,11,07,1, 11.9,1,1, -2.282, 10469.270, 375.038, 52844.397 24/12/17,13:08:46,12,07,1, 11.9,1,1, -2.282, 10469.314, 375.090, 52844.415 24/12/17,13:08:46,13,07,1, 11.9,1,1, -2.282, 10469.360, 375.099, 52844.457 24/12/17,13:08:46,14,07,1, 11.9,1,1, -2.282, 10469.391, 375.056, 52844.435 24/12/17,13:08:46,15,07,1, 11.9,1,1, -2.282, 10469.419, 375.027, 52844.467 24/12/17,13:08:46,16,07,1, 11.9,1,1, -2.282, 10469.471, 375.096, 52844.450 24/12/17,13:08:46,17,07,1, 11.9,1,1, -2.282, 10469.513, 375.068, 52844.470 24/12/17,13:08:46,18,07,1, 11.9,1,1, -2.282, 10469.555, 375.041, 52844.473 24/12/17,13:08:46,19,07,1, 11.9,1,1, -2.282, 10469.604, 375.027, 52844.407 24/12/17,13:08:47,00,06,1, 11.9,1,1, -2.277, 10469.599, 375.027, 52844.407 24/12/17,13:08:47,01,06,1, 11.9,1,1, -2.277, 10469.681, 375.085, 52844.406 24/12/17,13:08:47,02,06,1, 11.9,1,1, -2.277, 10469.694, 375.068, 52844.458 24/12/17,13:08:47,03,06,1, 11.9,1,1, -2.277, 10469.739, 375.001, 52844.378 24/12/17,13:08:47,04,06,1, 11.9,1,1, -2.277, 10469.796, 375.040, 52844.480 24/12/17,13:08:47,05,06,1, 11.9,1,1, -2.277, 10469.855, 375.066, 52844.439 24/12/17,13:08:47,06,06,1, 11.9,1,1, -2.277, 10469.877, 375.032, 52844.409 24/12/17,13:08:47,07,06,1, 11.9,1,1, -2.277, 10469.918, 374.986, 52844.346 24/12/17,13:08:47,08,06,1, 11.9,1,1, -2.277, 10469.965, 375.009, 52844.391 24/12/17,13:08:47,09,06,1, 11.9,1,1, -2.277, 10470.018, 375.038, 52844.438 24/12/17,13:08:47,10,06,1, 11.9,1,1, -2.277, 10470.044, 375.008, 52844.426 24/12/17,13:08:47,11,06,1, 11.9,1,1, -2.277, 10470.102, 374.978, 52844.376 24/12/17,13:08:47,12,06,1, 11.9,1,1, -2.277, 10470.109, 374.999, 52844.390 24/12/17,13:08:47,13,06,1, 11.9,1,1, -2.277, 10470.191, 375.015, 52844.442 24/12/17,13:08:47,14,06,1, 11.9,1,1, -2.277, 10470.227, 374.986, 52844.459 24/12/17,13:08:47,15,06,1, 11.9,1,1, -2.277, 10470.253, 374.967, 52844.332 24/12/17,13:08:47,16,06,1, 11.9,1,1, -2.277, 10470.289, 374.989, 52844.346 24/12/17,13:08:47,17,06,1, 11.9,1,1, -2.277, 10470.328, 375.031, 52844.394 24/12/17,13:08:47,18,06,1, 11.9,1,1, -2.277, 10470.370, 374.975, 52844.337 24/12/17,13:08:47,19,06,1, 11.9,1,1, -2.277, 10470.404, 374.942, 52844.309 24/12/17,13:08:48,00,06,1, 12.0,1,1, -2.283, 10470.400, 374.942, 52844.309 24/12/17,13:08:48,01,06,1, 12.0,1,1, -2.283, 10470.521, 374.962, 52844.383 24/12/17,13:08:48,02,06,1, 12.0,1,1, -2.283, 10470.565, 374.967, 52844.377 24/12/17,13:08:48,03,06,1, 12.0,1,1, -2.283, 10470.587, 374.925, 52844.339 24/12/17,13:08:48,04,06,1, 12.0,1,1, -2.283, 10470.623, 374.941, 52844.356 24/12/17,13:08:48,05,06,1, 12.0,1,1, -2.283, 10470.672, 374.984, 52844.415 24/12/17,13:08:48,06,06,1, 12.0,1,1, -2.283, 10470.724, 374.923, 52844.293 24/12/17,13:08:48,07,06,1, 12.0,1,1, -2.283, 10470.761, 374.913, 52844.306 24/12/17,13:08:48,08,06,1, 12.0,1,1, -2.283, 10470.789, 374.912, 52844.405 24/12/17,13:08:48,09,06,1, 12.0,1,1, -2.283, 10470.855, 374.947, 52844.362 24/12/17,13:08:48,10,06,1, 12.0,1,1, -2.283, 10470.911, 374.915, 52844.331 24/12/17,13:08:48,11,06,1, 12.0,1,1, -2.283, 10470.931, 374.866, 52844.334 24/12/17,13:08:48,12,06,1, 12.0,1,1, -2.283, 10470.976, 374.928, 52844.327 24/12/17,13:08:48,13,06,1, 12.0,1,1, -2.283, 10471.036, 374.937, 52844.402 24/12/17,13:08:48,14,06,1, 12.0,1,1, -2.283, 10471.064, 374.900, 52844.318 24/12/17,13:08:48,15,06,1, 12.0,1,1, -2.283, 10471.100, 374.872, 52844.285 24/12/17,13:08:48,16,06,1, 12.0,1,1, -2.283, 10471.137, 374.907, 52844.345 24/12/17,13:08:48,17,06,1, 12.0,1,1, -2.283, 10471.202, 374.920, 52844.374 24/12/17,13:08:48,18,06,1, 12.0,1,1, -2.283, 10471.249, 374.884, 52844.395 24/12/17,13:08:48,19,06,1, 12.0,1,1, -2.283, 10471.276, 374.837, 52844.273 24/12/17,13:08:49,00,07,1, 11.8,1,1, -2.276, 10471.268, 374.837, 52844.273 24/12/17,13:08:49,01,07,1, 11.8,1,1, -2.276, 10471.360, 374.870, 52844.365 24/12/17,13:08:49,02,07,1, 11.8,1,1, -2.276, 10471.434, 374.855, 52844.277 24/12/17,13:08:49,03,07,1, 11.8,1,1, -2.276, 10471.442, 374.839, 52844.220 24/12/17,13:08:49,04,07,1, 11.8,1,1, -2.276, 10471.470, 374.809, 52844.280 24/12/17,13:08:49,05,07,1, 11.8,1,1, -2.276, 10471.528, 374.849, 52844.316 24/12/17,13:08:49,06,07,1, 11.8,1,1, -2.276, 10471.566, 374.830, 52844.341 24/12/17,13:08:49,07,07,1, 11.8,1,1, -2.276, 10471.597, 374.758, 52844.310 24/12/17,13:08:49,08,07,1, 11.8,1,1, -2.276, 10471.645, 374.801, 52844.223 24/12/17,13:08:49,09,07,1, 11.8,1,1, -2.276, 10471.674, 374.818, 52844.262 24/12/17,13:08:49,10,07,1, 11.8,1,1, -2.276, 10471.734, 374.819, 52844.344 24/12/17,13:08:49,11,07,1, 11.8,1,1, -2.276, 10471.787, 374.752, 52844.212 24/12/17,13:08:49,12,07,1, 11.8,1,1, -2.276, 10471.797, 374.784, 52844.288 24/12/17,13:08:49,13,07,1, 11.8,1,1, -2.276, 10471.862, 374.797, 52844.229 24/12/17,13:08:49,14,07,1, 11.8,1,1, -2.276, 10471.907, 374.768, 52844.293 24/12/17,13:08:49,15,07,1, 11.8,1,1, -2.276, 10471.939, 374.723, 52844.218 24/12/17,13:08:49,16,07,1, 11.8,1,1, -2.276, 10471.971, 374.748, 52844.259 24/12/17,13:08:49,17,07,1, 11.8,1,1, -2.276, 10472.026, 374.755, 52844.266 24/12/17,13:08:49,18,07,1, 11.8,1,1, -2.276, 10472.082, 374.729, 52844.269 24/12/17,13:08:49,19,07,1, 11.8,1,1, -2.276, 10472.121, 374.703, 52844.191 24/12/17,13:08:50,00,07,1, 11.9,1,1, -2.279, 10472.119, 374.703, 52844.191 24/12/17,13:08:50,01,07,1, 11.9,1,1, -2.279, 10472.200, 374.744, 52844.286 24/12/17,13:08:50,02,07,1, 11.9,1,1, -2.279, 10472.228, 374.721, 52844.251 24/12/17,13:08:50,03,07,1, 11.9,1,1, -2.279, 10472.271, 374.667, 52844.214 24/12/17,13:08:50,04,07,1, 11.9,1,1, -2.279, 10472.298, 374.681, 52844.272 24/12/17,13:08:50,05,07,1, 11.9,1,1, -2.279, 10472.358, 374.677, 52844.226 24/12/17,13:08:50,06,07,1, 11.9,1,1, -2.279, 10472.408, 374.701, 52844.287 24/12/17,13:08:50,07,07,1, 11.9,1,1, -2.279, 10472.469, 374.656, 52844.255 24/12/17,13:08:50,08,07,1, 11.9,1,1, -2.279, 10472.477, 374.667, 52844.317 24/12/17,13:08:50,09,07,1, 11.9,1,1, -2.279, 10472.536, 374.681, 52844.297 24/12/17,13:08:50,10,07,1, 11.9,1,1, -2.279, 10472.578, 374.647, 52844.276 24/12/17,13:08:50,11,07,1, 11.9,1,1, -2.279, 10472.651, 374.606, 52844.200 24/12/17,13:08:50,12,07,1, 11.9,1,1, -2.279, 10472.670, 374.628, 52844.194 24/12/17,13:08:50,13,07,1, 11.9,1,1, -2.279, 10472.736, 374.649, 52844.178 24/12/17,13:08:50,14,07,1, 11.9,1,1, -2.279, 10472.778, 374.627, 52844.194 24/12/17,13:08:50,15,07,1, 11.9,1,1, -2.279, 10472.801, 374.581, 52844.174 24/12/17,13:08:50,16,07,1, 11.9,1,1, -2.279, 10472.827, 374.600, 52844.150 24/12/17,13:08:50,17,07,1, 11.9,1,1, -2.279, 10472.885, 374.623, 52844.235 24/12/17,13:08:50,18,07,1, 11.9,1,1, -2.279, 10472.935, 374.615, 52844.257 24/12/17,13:08:50,19,07,1, 11.9,1,1, -2.279, 10472.987, 374.571, 52844.191 24/12/17,13:08:51,00,06,1, 12.0,1,1, -2.281, 10472.987, 374.571, 52844.191 24/12/17,13:08:51,01,06,1, 12.0,1,1, -2.281, 10473.082, 374.599, 52844.195 24/12/17,13:08:51,02,06,1, 12.0,1,1, -2.281, 10473.102, 374.572, 52844.124 24/12/17,13:08:51,03,06,1, 12.0,1,1, -2.281, 10473.168, 374.518, 52844.140 24/12/17,13:08:51,04,06,1, 12.0,1,1, -2.281, 10473.184, 374.529, 52844.139 24/12/17,13:08:51,05,06,1, 12.0,1,1, -2.281, 10473.258, 374.562, 52844.249 24/12/17,13:08:51,06,06,1, 12.0,1,1, -2.281, 10473.275, 374.538, 52844.200 24/12/17,13:08:51,07,06,1, 12.0,1,1, -2.281, 10473.318, 374.491, 52844.197 24/12/17,13:08:51,08,06,1, 12.0,1,1, -2.281, 10473.356, 374.512, 52844.122 24/12/17,13:08:51,09,06,1, 12.0,1,1, -2.281, 10473.398, 374.548, 52844.220 24/12/17,13:08:51,10,06,1, 12.0,1,1, -2.281, 10473.470, 374.502, 52844.140 24/12/17,13:08:51,11,06,1, 12.0,1,1, -2.281, 10473.510, 374.470, 52844.119 24/12/17,13:08:51,12,06,1, 12.0,1,1, -2.281, 10473.533, 374.481, 52844.138 24/12/17,13:08:51,13,06,1, 12.0,1,1, -2.281, 10473.592, 374.511, 52844.151 24/12/17,13:08:51,14,06,1, 12.0,1,1, -2.281, 10473.657, 374.485, 52844.159 24/12/17,13:08:51,15,06,1, 12.0,1,1, -2.281, 10473.670, 374.458, 52844.176 24/12/17,13:08:51,16,06,1, 12.0,1,1, -2.281, 10473.718, 374.443, 52844.088 24/12/17,13:08:51,17,06,1, 12.0,1,1, -2.281, 10473.760, 374.492, 52844.210 24/12/17,13:08:51,18,06,1, 12.0,1,1, -2.281, 10473.797, 374.459, 52844.141 24/12/17,13:08:51,19,06,1, 12.0,1,1, -2.281, 10473.885, 374.405, 52844.116 24/12/17,13:08:52,00,07,1, 12.0,1,1, -2.283, 10473.880, 374.405, 52844.116 24/12/17,13:08:52,01,07,1, 12.0,1,1, -2.283, 10473.948, 374.414, 52844.184 24/12/17,13:08:52,02,07,1, 12.0,1,1, -2.283, 10474.002, 374.447, 52844.118 24/12/17,13:08:52,03,07,1, 12.0,1,1, -2.283, 10474.041, 374.391, 52844.096 24/12/17,13:08:52,04,07,1, 12.0,1,1, -2.283, 10474.082, 374.399, 52844.100 24/12/17,13:08:52,05,07,1, 12.0,1,1, -2.283, 10474.117, 374.420, 52844.153 24/12/17,13:08:52,06,07,1, 12.0,1,1, -2.283, 10474.187, 374.390, 52844.149 24/12/17,13:08:52,07,07,1, 12.0,1,1, -2.283, 10474.205, 374.357, 52844.093 24/12/17,13:08:52,08,07,1, 12.0,1,1, -2.283, 10474.238, 374.366, 52844.100 24/12/17,13:08:52,09,07,1, 12.0,1,1, -2.283, 10474.327, 374.380, 52844.139 24/12/17,13:08:52,10,07,1, 12.0,1,1, -2.283, 10474.359, 374.362, 52844.138 24/12/17,13:08:52,11,07,1, 12.0,1,1, -2.283, 10474.402, 374.330, 52844.083 24/12/17,13:08:52,12,07,1, 12.0,1,1, -2.283, 10474.466, 374.338, 52844.291 24/12/17,13:08:52,13,07,1, 12.0,1,1, -2.283, 10474.548, 374.340, 52844.074 24/12/17,13:08:52,14,07,1, 12.0,1,1, -2.283, 10474.539, 374.300, 52844.024 24/12/17,13:08:52,15,07,1, 12.0,1,1, -2.283, 10474.607, 374.282, 52844.106 24/12/17,13:08:52,16,07,1, 12.0,1,1, -2.283, 10474.666, 374.302, 52843.929 24/12/17,13:08:52,17,07,1, 12.0,1,1, -2.283, 10474.695, 374.293, 52844.092 24/12/17,13:08:52,18,07,1, 12.0,1,1, -2.283, 10474.788, 374.274, 52844.074 24/12/17,13:08:52,19,07,1, 12.0,1,1, -2.283, 10474.803, 374.259, 52844.078 24/12/17,13:08:53,00,06,1, 11.9,1,1, -2.282, 10474.797, 374.259, 52844.078 24/12/17,13:08:53,01,06,1, 11.9,1,1, -2.282, 10474.901, 374.262, 52844.107 24/12/17,13:08:53,02,06,1, 11.9,1,1, -2.282, 10474.942, 374.234, 52844.115 24/12/17,13:08:53,03,06,1, 11.9,1,1, -2.282, 10474.997, 374.213, 52844.086 24/12/17,13:08:53,04,06,1, 11.9,1,1, -2.282, 10475.048, 374.222, 52843.992 24/12/17,13:08:53,05,06,1, 11.9,1,1, -2.282, 10475.111, 374.228, 52844.094 24/12/17,13:08:53,06,06,1, 11.9,1,1, -2.282, 10475.171, 374.204, 52844.042 24/12/17,13:08:53,07,06,1, 11.9,1,1, -2.282, 10475.180, 374.177, 52844.078 24/12/17,13:08:53,08,06,1, 11.9,1,1, -2.282, 10475.228, 374.151, 52844.045 24/12/17,13:08:53,09,06,1, 11.9,1,1, -2.282, 10475.297, 374.218, 52844.125 24/12/17,13:08:53,10,06,1, 11.9,1,1, -2.282, 10475.328, 374.172, 52844.080 24/12/17,13:08:53,11,06,1, 11.9,1,1, -2.282, 10475.361, 374.142, 52844.081 24/12/17,13:08:53,12,06,1, 11.9,1,1, -2.282, 10475.422, 374.120, 52844.065 24/12/17,13:08:53,13,06,1, 11.9,1,1, -2.282, 10475.483, 374.154, 52844.037 24/12/17,13:08:53,14,06,1, 11.9,1,1, -2.282, 10475.511, 374.133, 52844.100 24/12/17,13:08:53,15,06,1, 11.9,1,1, -2.282, 10475.557, 374.091, 52844.043 24/12/17,13:08:53,16,06,1, 11.9,1,1, -2.282, 10475.612, 374.072, 52844.081 24/12/17,13:08:53,17,06,1, 11.9,1,1, -2.282, 10475.656, 374.104, 52844.069 24/12/17,13:08:53,18,06,1, 11.9,1,1, -2.282, 10475.718, 374.074, 52844.099 24/12/17,13:08:53,19,06,1, 11.9,1,1, -2.282, 10475.771, 374.052, 52844.052 24/12/17,13:08:54,00,06,1, 11.9,1,1, -2.281, 10475.765, 374.052, 52844.052 24/12/17,13:08:54,01,06,1, 11.9,1,1, -2.281, 10475.882, 374.060, 52844.076 24/12/17,13:08:54,02,06,1, 11.9,1,1, -2.281, 10475.890, 374.043, 52844.111 24/12/17,13:08:54,03,06,1, 11.9,1,1, -2.281, 10475.953, 373.995, 52844.016 24/12/17,13:08:54,04,06,1, 11.9,1,1, -2.281, 10475.984, 373.997, 52844.000 24/12/17,13:08:54,05,06,1, 11.9,1,1, -2.281, 10476.059, 374.020, 52844.036 24/12/17,13:08:54,06,06,1, 11.9,1,1, -2.281, 10476.093, 374.006, 52844.031 24/12/17,13:08:54,07,06,1, 11.9,1,1, -2.281, 10476.131, 373.962, 52844.052 24/12/17,13:08:54,08,06,1, 11.9,1,1, -2.281, 10476.160, 373.971, 52844.027 24/12/17,13:08:54,09,06,1, 11.9,1,1, -2.281, 10476.222, 373.990, 52844.015 24/12/17,13:08:54,10,06,1, 11.9,1,1, -2.281, 10476.282, 373.970, 52844.060 24/12/17,13:08:54,11,06,1, 11.9,1,1, -2.281, 10476.291, 373.909, 52844.004 24/12/17,13:08:54,12,06,1, 11.9,1,1, -2.281, 10476.363, 373.944, 52844.004 24/12/17,13:08:54,13,06,1, 11.9,1,1, -2.281, 10476.420, 373.957, 52844.066 24/12/17,13:08:54,14,06,1, 11.9,1,1, -2.281, 10476.493, 373.922, 52844.021 24/12/17,13:08:54,15,06,1, 11.9,1,1, -2.281, 10476.507, 373.903, 52843.992 24/12/17,13:08:54,16,06,1, 11.9,1,1, -2.281, 10476.545, 373.873, 52844.009 24/12/17,13:08:54,17,06,1, 11.9,1,1, -2.281, 10476.593, 373.921, 52844.048 24/12/17,13:08:54,18,06,1, 11.9,1,1, -2.281, 10476.630, 373.865, 52844.013 24/12/17,13:08:54,19,06,1, 11.9,1,1, -2.281, 10476.668, 373.814, 52844.043 24/12/17,13:08:55,00,06,1, 11.9,1,1, -2.282, 10476.667, 373.814, 52844.043 24/12/17,13:08:55,01,06,1, 11.9,1,1, -2.282, 10476.768, 373.876, 52843.997 24/12/17,13:08:55,02,06,1, 11.9,1,1, -2.282, 10476.831, 373.868, 52844.014 24/12/17,13:08:55,03,06,1, 11.9,1,1, -2.282, 10476.877, 373.788, 52844.002 24/12/17,13:08:55,04,06,1, 11.9,1,1, -2.282, 10476.906, 373.805, 52843.947 24/12/17,13:08:55,05,06,1, 11.9,1,1, -2.282, 10476.974, 373.831, 52843.929 24/12/17,13:08:55,06,06,1, 11.9,1,1, -2.282, 10477.027, 373.794, 52843.951 24/12/17,13:08:55,07,06,1, 11.9,1,1, -2.282, 10477.068, 373.766, 52844.024 24/12/17,13:08:55,08,06,1, 11.9,1,1, -2.282, 10477.096, 373.775, 52843.931 24/12/17,13:08:55,09,06,1, 11.9,1,1, -2.282, 10477.152, 373.805, 52843.988 24/12/17,13:08:55,10,06,1, 11.9,1,1, -2.282, 10477.194, 373.761, 52843.959 24/12/17,13:08:55,11,06,1, 11.9,1,1, -2.282, 10477.278, 373.707, 52843.992 24/12/17,13:08:55,12,06,1, 11.9,1,1, -2.282, 10477.293, 373.734, 52843.955 24/12/17,13:08:55,13,06,1, 11.9,1,1, -2.282, 10477.324, 373.739, 52844.047 24/12/17,13:08:55,14,06,1, 11.9,1,1, -2.282, 10477.411, 373.737, 52844.047 24/12/17,13:08:55,15,06,1, 11.9,1,1, -2.282, 10477.411, 373.683, 52844.032 24/12/17,13:08:55,16,06,1, 11.9,1,1, -2.282, 10477.490, 373.679, 52843.913 24/12/17,13:08:55,17,06,1, 11.9,1,1, -2.282, 10477.550, 373.698, 52844.020 24/12/17,13:08:55,18,06,1, 11.9,1,1, -2.282, 10477.557, 373.693, 52844.019 24/12/17,13:08:55,19,06,1, 11.9,1,1, -2.282, 10477.615, 373.639, 52843.958 24/12/17,13:08:56,00,06,1, 11.9,1,1, -2.280, 10477.610, 373.639, 52843.958 24/12/17,13:08:56,01,06,1, 11.9,1,1, -2.280, 10477.705, 373.646, 52843.986 24/12/17,13:08:56,02,06,1, 11.9,1,1, -2.280, 10477.776, 373.645, 52844.020 24/12/17,13:08:56,03,06,1, 11.9,1,1, -2.280, 10477.813, 373.628, 52843.954 24/12/17,13:08:56,04,06,1, 11.9,1,1, -2.280, 10477.853, 373.598, 52844.020 24/12/17,13:08:56,05,06,1, 11.9,1,1, -2.280, 10477.916, 373.610, 52843.977 24/12/17,13:08:56,06,06,1, 11.9,1,1, -2.280, 10477.976, 373.630, 52843.998 24/12/17,13:08:56,07,06,1, 11.9,1,1, -2.280, 10477.999, 373.548, 52843.989 24/12/17,13:08:56,08,06,1, 11.9,1,1, -2.280, 10478.063, 373.560, 52843.927 24/12/17,13:08:56,09,06,1, 11.9,1,1, -2.280, 10478.103, 373.582, 52844.015 24/12/17,13:08:56,10,06,1, 11.9,1,1, -2.280, 10478.158, 373.584, 52844.030 24/12/17,13:08:56,11,06,1, 11.9,1,1, -2.280, 10478.204, 373.515, 52843.975 24/12/17,13:08:56,12,06,1, 11.9,1,1, -2.280, 10478.262, 373.499, 52843.969 24/12/17,13:08:56,13,06,1, 11.9,1,1, -2.280, 10478.293, 373.534, 52844.017 24/12/17,13:08:56,14,06,1, 11.9,1,1, -2.280, 10478.348, 373.509, 52843.916 24/12/17,13:08:56,15,06,1, 11.9,1,1, -2.280, 10478.414, 373.456, 52843.923 24/12/17,13:08:56,16,06,1, 11.9,1,1, -2.280, 10478.431, 373.491, 52843.989 24/12/17,13:08:56,17,06,1, 11.9,1,1, -2.280, 10478.498, 373.488, 52843.935 24/12/17,13:08:56,18,06,1, 11.9,1,1, -2.280, 10478.558, 373.475, 52844.041 24/12/17,13:08:56,19,06,1, 11.9,1,1, -2.280, 10478.606, 373.439, 52843.934 24/12/17,13:08:57,00,06,1, 11.9,1,1, -2.280, 10478.603, 373.439, 52843.934 24/12/17,13:08:57,01,06,1, 11.9,1,1, -2.280, 10478.690, 373.473, 52843.957 24/12/17,13:08:57,02,06,1, 11.9,1,1, -2.280, 10478.754, 373.416, 52844.035 24/12/17,13:08:57,03,06,1, 11.9,1,1, -2.280, 10478.793, 373.443, 52844.034 24/12/17,13:08:57,04,06,1, 11.9,1,1, -2.280, 10478.852, 373.425, 52844.068 24/12/17,13:08:57,05,06,1, 11.9,1,1, -2.280, 10478.875, 373.419, 52844.058 24/12/17,13:08:57,06,06,1, 11.9,1,1, -2.280, 10478.944, 373.394, 52843.982 24/12/17,13:08:57,07,06,1, 11.9,1,1, -2.280, 10478.996, 373.380, 52844.051 24/12/17,13:08:57,08,06,1, 11.9,1,1, -2.280, 10479.047, 373.375, 52844.026 24/12/17,13:08:57,09,06,1, 11.9,1,1, -2.280, 10479.105, 373.345, 52843.977 24/12/17,13:08:57,10,06,1, 11.9,1,1, -2.280, 10479.145, 373.339, 52844.060 24/12/17,13:08:57,11,06,1, 11.9,1,1, -2.280, 10479.207, 373.318, 52844.036 24/12/17,13:08:57,12,06,1, 11.9,1,1, -2.280, 10479.262, 373.341, 52844.024 24/12/17,13:08:57,13,06,1, 11.9,1,1, -2.280, 10479.310, 373.325, 52844.019 24/12/17,13:08:57,14,06,1, 11.9,1,1, -2.280, 10479.319, 373.323, 52843.995 24/12/17,13:08:57,15,06,1, 11.9,1,1, -2.280, 10479.411, 373.302, 52844.015 24/12/17,13:08:57,16,06,1, 11.9,1,1, -2.280, 10479.463, 373.278, 52843.974 24/12/17,13:08:57,17,06,1, 11.9,1,1, -2.280, 10479.519, 373.287, 52844.075 24/12/17,13:08:57,18,06,1, 11.9,1,1, -2.280, 10479.548, 373.295, 52844.054 24/12/17,13:08:57,19,06,1, 11.9,1,1, -2.280, 10479.604, 373.257, 52844.019 24/12/17,13:08:58,00,06,1, 11.9,1,1, -2.282, 10479.596, 373.257, 52844.019 24/12/17,13:08:58,01,06,1, 11.9,1,1, -2.282, 10479.685, 373.248, 52844.001 24/12/17,13:08:58,02,06,1, 11.9,1,1, -2.282, 10479.742, 373.223, 52844.015 24/12/17,13:08:58,03,06,1, 11.9,1,1, -2.282, 10479.822, 373.198, 52844.004 24/12/17,13:08:58,04,06,1, 11.9,1,1, -2.282, 10479.843, 373.197, 52843.977 24/12/17,13:08:58,05,06,1, 11.9,1,1, -2.282, 10479.911, 373.194, 52844.072 24/12/17,13:08:58,06,06,1, 11.9,1,1, -2.282, 10479.969, 373.199, 52844.046 24/12/17,13:08:58,07,06,1, 11.9,1,1, -2.282, 10480.009, 373.157, 52844.008 24/12/17,13:08:58,08,06,1, 11.9,1,1, -2.282, 10480.052, 373.148, 52844.050 24/12/17,13:08:58,09,06,1, 11.9,1,1, -2.282, 10480.121, 373.130, 52844.037 24/12/17,13:08:58,10,06,1, 11.9,1,1, -2.282, 10480.143, 373.129, 52844.025 24/12/17,13:08:58,11,06,1, 11.9,1,1, -2.282, 10480.203, 373.132, 52844.006 24/12/17,13:08:58,12,06,1, 11.9,1,1, -2.282, 10480.274, 373.115, 52844.083 24/12/17,13:08:58,13,06,1, 11.9,1,1, -2.282, 10480.318, 373.103, 52844.018 24/12/17,13:08:58,14,06,1, 11.9,1,1, -2.282, 10480.371, 373.097, 52844.035 24/12/17,13:08:58,15,06,1, 11.9,1,1, -2.282, 10480.428, 373.085, 52844.019 24/12/17,13:08:58,16,06,1, 11.9,1,1, -2.282, 10480.471, 373.053, 52843.992 24/12/17,13:08:58,17,06,1, 11.9,1,1, -2.282, 10480.517, 373.039, 52843.976 24/12/17,13:08:58,18,06,1, 11.9,1,1, -2.282, 10480.574, 373.044, 52844.104 24/12/17,13:08:58,19,06,1, 11.9,1,1, -2.282, 10480.662, 373.018, 52844.006 24/12/17,13:08:59,00,07,1, 12.0,1,1, -2.283, 10480.655, 373.018, 52844.006 24/12/17,13:08:59,01,07,1, 12.0,1,1, -2.283, 10480.730, 373.027, 52844.120 24/12/17,13:08:59,02,07,1, 12.0,1,1, -2.283, 10480.801, 373.002, 52844.020 24/12/17,13:08:59,03,07,1, 12.0,1,1, -2.283, 10480.837, 372.985, 52843.990 24/12/17,13:08:59,04,07,1, 12.0,1,1, -2.283, 10480.900, 373.010, 52844.065 24/12/17,13:08:59,05,07,1, 12.0,1,1, -2.283, 10480.964, 372.980, 52844.047 24/12/17,13:08:59,06,07,1, 12.0,1,1, -2.283, 10481.014, 372.978, 52844.084 24/12/17,13:08:59,07,07,1, 12.0,1,1, -2.283, 10481.036, 372.938, 52844.047 24/12/17,13:08:59,08,07,1, 12.0,1,1, -2.283, 10481.105, 372.933, 52844.039 24/12/17,13:08:59,09,07,1, 12.0,1,1, -2.283, 10481.147, 372.937, 52844.048 24/12/17,13:08:59,10,07,1, 12.0,1,1, -2.283, 10481.223, 372.944, 52844.098 24/12/17,13:08:59,11,07,1, 12.0,1,1, -2.283, 10481.277, 372.924, 52843.987 24/12/17,13:08:59,12,07,1, 12.0,1,1, -2.283, 10481.333, 372.907, 52844.091 24/12/17,13:08:59,13,07,1, 12.0,1,1, -2.283, 10481.394, 372.880, 52844.113 24/12/17,13:08:59,14,07,1, 12.0,1,1, -2.283, 10481.478, 372.877, 52844.057 24/12/17,13:08:59,15,07,1, 12.0,1,1, -2.283, 10481.504, 372.888, 52844.076 24/12/17,13:08:59,16,07,1, 12.0,1,1, -2.283, 10481.558, 372.848, 52843.994 24/12/17,13:08:59,17,07,1, 12.0,1,1, -2.283, 10481.616, 372.849, 52844.061 24/12/17,13:08:59,18,07,1, 12.0,1,1, -2.283, 10481.652, 372.830, 52844.049 24/12/17,13:08:59,19,07,1, 12.0,1,1, -2.283, 10481.685, 372.824, 52844.008 24/12/17,13:09:00,00,06,1, 11.9,1,1, -2.279, 10481.682, 372.824, 52844.008 24/12/17,13:09:00,01,06,1, 11.9,1,1, -2.279, 10481.838, 372.814, 52843.996 24/12/17,13:09:00,02,06,1, 11.9,1,1, -2.279, 10481.868, 372.793, 52843.945 24/12/17,13:09:00,03,06,1, 11.9,1,1, -2.279, 10481.948, 372.781, 52843.928 24/12/17,13:09:00,04,06,1, 11.9,1,1, -2.279, 10481.973, 372.774, 52843.977 24/12/17,13:09:00,05,06,1, 11.9,1,1, -2.279, 10482.046, 372.727, 52843.969 24/12/17,13:09:00,06,06,1, 11.9,1,1, -2.279, 10482.076, 372.717, 52843.976 24/12/17,13:09:00,07,06,1, 11.9,1,1, -2.279, 10482.161, 372.757, 52843.959 24/12/17,13:09:00,08,06,1, 11.9,1,1, -2.279, 10482.219, 372.707, 52843.951 24/12/17,13:09:00,09,06,1, 11.9,1,1, -2.279, 10482.239, 372.675, 52843.926 24/12/17,13:09:00,10,06,1, 11.9,1,1, -2.279, 10482.306, 372.693, 52843.968 24/12/17,13:09:00,11,06,1, 11.9,1,1, -2.279, 10482.374, 372.680, 52843.919 24/12/17,13:09:00,12,06,1, 11.9,1,1, -2.279, 10482.431, 372.658, 52844.002 24/12/17,13:09:00,13,06,1, 11.9,1,1, -2.279, 10482.472, 372.650, 52843.969 24/12/17,13:09:00,14,06,1, 11.9,1,1, -2.279, 10482.535, 372.645, 52843.958 24/12/17,13:09:00,15,06,1, 11.9,1,1, -2.279, 10482.620, 372.662, 52844.025 24/12/17,13:09:00,16,06,1, 11.9,1,1, -2.279, 10482.653, 372.649, 52843.945 24/12/17,13:09:00,17,06,1, 11.9,1,1, -2.279, 10482.692, 372.608, 52843.875 24/12/17,13:09:00,18,06,1, 11.9,1,1, -2.279, 10482.778, 372.604, 52843.948 24/12/17,13:09:00,19,06,1, 11.9,1,1, -2.279, 10482.821, 372.604, 52843.925 24/12/17,13:09:01,00,06,1, 11.9,1,1, -2.284, 10482.817, 372.604, 52843.925 24/12/17,13:09:01,01,06,1, 11.9,1,1, -2.284, 10482.923, 372.551, 52843.949 24/12/17,13:09:01,02,06,1, 11.9,1,1, -2.284, 10482.983, 372.541, 52843.931 24/12/17,13:09:01,03,06,1, 11.9,1,1, -2.284, 10483.048, 372.563, 52843.968 24/12/17,13:09:01,04,06,1, 11.9,1,1, -2.284, 10483.133, 372.527, 52843.870 24/12/17,13:09:01,05,06,1, 11.9,1,1, -2.284, 10483.161, 372.503, 52843.954 24/12/17,13:09:01,06,06,1, 11.9,1,1, -2.284, 10483.220, 372.519, 52843.930 24/12/17,13:09:01,07,06,1, 11.9,1,1, -2.284, 10483.278, 372.511, 52843.885 24/12/17,13:09:01,08,06,1, 11.9,1,1, -2.284, 10483.318, 372.477, 52843.908 24/12/17,13:09:01,09,06,1, 11.9,1,1, -2.284, 10483.375, 372.435, 52843.904 24/12/17,13:09:01,10,06,1, 11.9,1,1, -2.284, 10483.424, 372.457, 52843.922 24/12/17,13:09:01,11,06,1, 11.9,1,1, -2.284, 10483.489, 372.472, 52843.919 24/12/17,13:09:01,12,06,1, 11.9,1,1, -2.284, 10483.553, 372.431, 52843.871 24/12/17,13:09:01,13,06,1, 11.9,1,1, -2.284, 10483.606, 372.379, 52843.889 24/12/17,13:09:01,14,06,1, 11.9,1,1, -2.284, 10483.649, 372.417, 52843.880 24/12/17,13:09:01,15,06,1, 11.9,1,1, -2.284, 10483.736, 372.416, 52843.938 24/12/17,13:09:01,16,06,1, 11.9,1,1, -2.284, 10483.793, 372.407, 52843.916 24/12/17,13:09:01,17,06,1, 11.9,1,1, -2.284, 10483.847, 372.363, 52843.919 24/12/17,13:09:01,18,06,1, 11.9,1,1, -2.284, 10483.866, 372.356, 52843.853 24/12/17,13:09:01,19,06,1, 11.9,1,1, -2.284, 10483.968, 372.375, 52843.890 24/12/17,13:09:02,00,06,1, 12.0,1,1, -2.280, 10483.960, 372.375, 52843.890 24/12/17,13:09:02,01,06,1, 12.0,1,1, -2.280, 10484.075, 372.301, 52843.937 24/12/17,13:09:02,02,06,1, 12.0,1,1, -2.280, 10484.112, 372.321, 52843.976 24/12/17,13:09:02,03,06,1, 12.0,1,1, -2.280, 10484.182, 372.330, 52843.918 24/12/17,13:09:02,04,06,1, 12.0,1,1, -2.280, 10484.237, 372.323, 52843.953 24/12/17,13:09:02,05,06,1, 12.0,1,1, -2.280, 10484.277, 372.247, 52843.974 24/12/17,13:09:02,06,06,1, 12.0,1,1, -2.280, 10484.334, 372.268, 52843.876 24/12/17,13:09:02,07,06,1, 12.0,1,1, -2.280, 10484.392, 372.281, 52843.935 24/12/17,13:09:02,08,06,1, 12.0,1,1, -2.280, 10484.449, 372.248, 52843.951 24/12/17,13:09:02,09,06,1, 12.0,1,1, -2.280, 10484.484, 372.225, 52843.956 24/12/17,13:09:02,10,06,1, 12.0,1,1, -2.280, 10484.542, 372.223, 52843.895 24/12/17,13:09:02,11,06,1, 12.0,1,1, -2.280, 10484.632, 372.234, 52843.953 24/12/17,13:09:02,12,06,1, 12.0,1,1, -2.280, 10484.684, 372.198, 52843.968 24/12/17,13:09:02,13,06,1, 12.0,1,1, -2.280, 10484.717, 372.156, 52843.892 24/12/17,13:09:02,14,06,1, 12.0,1,1, -2.280, 10484.783, 372.169, 52843.801 24/12/17,13:09:02,15,06,1, 12.0,1,1, -2.280, 10484.847, 372.182, 52843.929 24/12/17,13:09:02,16,06,1, 12.0,1,1, -2.280, 10484.909, 372.146, 52843.965 24/12/17,13:09:02,17,06,1, 12.0,1,1, -2.280, 10484.935, 372.122, 52843.946 24/12/17,13:09:02,18,06,1, 12.0,1,1, -2.280, 10484.995, 372.124, 52843.905 24/12/17,13:09:02,19,06,1, 12.0,1,1, -2.280, 10485.041, 372.154, 52843.947 24/12/17,13:09:03,00,06,1, 12.0,1,1, -2.279, 10485.036, 372.154, 52843.947 24/12/17,13:09:03,01,06,1, 12.0,1,1, -2.279, 10485.163, 372.089, 52843.878 24/12/17,13:09:03,02,06,1, 12.0,1,1, -2.279, 10485.226, 372.058, 52843.902 24/12/17,13:09:03,03,06,1, 12.0,1,1, -2.279, 10485.274, 372.072, 52843.987 24/12/17,13:09:03,04,06,1, 12.0,1,1, -2.279, 10485.326, 372.043, 52843.939 24/12/17,13:09:03,05,06,1, 12.0,1,1, -2.279, 10485.379, 372.016, 52843.918 24/12/17,13:09:03,06,06,1, 12.0,1,1, -2.279, 10485.435, 371.980, 52843.890 24/12/17,13:09:03,07,06,1, 12.0,1,1, -2.279, 10485.484, 372.026, 52843.972 24/12/17,13:09:03,08,06,1, 12.0,1,1, -2.279, 10485.550, 371.991, 52843.876 24/12/17,13:09:03,09,06,1, 12.0,1,1, -2.279, 10485.598, 371.968, 52843.882 24/12/17,13:09:03,10,06,1, 12.0,1,1, -2.279, 10485.665, 371.953, 52843.866 24/12/17,13:09:03,11,06,1, 12.0,1,1, -2.279, 10485.697, 371.988, 52843.944 24/12/17,13:09:03,12,06,1, 12.0,1,1, -2.279, 10485.766, 371.935, 52843.934 24/12/17,13:09:03,13,06,1, 12.0,1,1, -2.279, 10485.783, 371.911, 52843.872 24/12/17,13:09:03,14,06,1, 12.0,1,1, -2.279, 10485.870, 371.919, 52843.815 24/12/17,13:09:03,15,06,1, 12.0,1,1, -2.279, 10485.924, 371.925, 52843.903 24/12/17,13:09:03,16,06,1, 12.0,1,1, -2.279, 10485.950, 371.891, 52843.940 24/12/17,13:09:03,17,06,1, 12.0,1,1, -2.279, 10486.024, 371.840, 52843.852 24/12/17,13:09:03,18,06,1, 12.0,1,1, -2.279, 10486.064, 371.848, 52843.867 24/12/17,13:09:03,19,06,1, 12.0,1,1, -2.279, 10486.137, 371.870, 52843.925 24/12/17,13:09:04,00,06,1, 11.9,1,1, -2.280, 10486.130, 371.870, 52843.925 24/12/17,13:09:04,01,06,1, 11.9,1,1, -2.280, 10486.225, 371.802, 52843.930 24/12/17,13:09:04,02,06,1, 11.9,1,1, -2.280, 10486.292, 371.789, 52843.908 24/12/17,13:09:04,03,06,1, 11.9,1,1, -2.280, 10486.340, 371.835, 52843.955 24/12/17,13:09:04,04,06,1, 11.9,1,1, -2.280, 10486.387, 371.774, 52843.887 24/12/17,13:09:04,05,06,1, 11.9,1,1, -2.280, 10486.440, 371.744, 52843.906 24/12/17,13:09:04,06,06,1, 11.9,1,1, -2.280, 10486.478, 371.719, 52843.898 24/12/17,13:09:04,07,06,1, 11.9,1,1, -2.280, 10486.557, 371.765, 52843.914 24/12/17,13:09:04,08,06,1, 11.9,1,1, -2.280, 10486.588, 371.743, 52843.871 24/12/17,13:09:04,09,06,1, 11.9,1,1, -2.280, 10486.647, 371.674, 52843.892 24/12/17,13:09:04,10,06,1, 11.9,1,1, -2.280, 10486.694, 371.647, 52843.833 24/12/17,13:09:04,11,06,1, 11.9,1,1, -2.280, 10486.768, 371.690, 52843.882 24/12/17,13:09:04,12,06,1, 11.9,1,1, -2.280, 10486.784, 371.666, 52843.868 24/12/17,13:09:04,13,06,1, 11.9,1,1, -2.280, 10486.869, 371.634, 52843.886 24/12/17,13:09:04,14,06,1, 11.9,1,1, -2.280, 10486.901, 371.630, 52843.893 24/12/17,13:09:04,15,06,1, 11.9,1,1, -2.280, 10486.970, 371.644, 52843.920 24/12/17,13:09:04,16,06,1, 11.9,1,1, -2.280, 10486.995, 371.607, 52843.919 24/12/17,13:09:04,17,06,1, 11.9,1,1, -2.280, 10487.049, 371.564, 52843.846 24/12/17,13:09:04,18,06,1, 11.9,1,1, -2.280, 10487.104, 371.584, 52843.887 24/12/17,13:09:04,19,06,1, 11.9,1,1, -2.280, 10487.162, 371.575, 52843.862 24/12/17,13:09:05,00,06,1, 12.0,1,1, -2.284, 10487.156, 371.575, 52843.862 24/12/17,13:09:05,01,06,1, 12.0,1,1, -2.284, 10487.268, 371.516, 52843.836 24/12/17,13:09:05,02,06,1, 12.0,1,1, -2.284, 10487.306, 371.491, 52843.847 24/12/17,13:09:05,03,06,1, 12.0,1,1, -2.284, 10487.367, 371.528, 52843.822 24/12/17,13:09:05,04,06,1, 12.0,1,1, -2.284, 10487.397, 371.521, 52843.851 24/12/17,13:09:05,05,06,1, 12.0,1,1, -2.284, 10487.460, 371.471, 52843.842 24/12/17,13:09:05,06,06,1, 12.0,1,1, -2.284, 10487.480, 371.439, 52843.789 24/12/17,13:09:05,07,06,1, 12.0,1,1, -2.284, 10487.561, 371.434, 52843.852 24/12/17,13:09:05,08,06,1, 12.0,1,1, -2.284, 10487.589, 371.439, 52843.873 24/12/17,13:09:05,09,06,1, 12.0,1,1, -2.284, 10487.634, 371.386, 52843.888 24/12/17,13:09:05,10,06,1, 12.0,1,1, -2.284, 10487.705, 371.365, 52843.865 24/12/17,13:09:05,11,06,1, 12.0,1,1, -2.284, 10487.734, 371.428, 52843.916 24/12/17,13:09:05,12,06,1, 12.0,1,1, -2.284, 10487.808, 371.413, 52843.825 24/12/17,13:09:05,13,06,1, 12.0,1,1, -2.284, 10487.844, 371.341, 52843.813 24/12/17,13:09:05,14,06,1, 12.0,1,1, -2.284, 10487.870, 371.330, 52843.903 24/12/17,13:09:05,15,06,1, 12.0,1,1, -2.284, 10487.914, 371.343, 52843.900 24/12/17,13:09:05,16,06,1, 12.0,1,1, -2.284, 10487.972, 371.351, 52843.919 24/12/17,13:09:05,17,06,1, 12.0,1,1, -2.284, 10488.019, 371.271, 52843.817 24/12/17,13:09:05,18,06,1, 12.0,1,1, -2.284, 10488.054, 371.262, 52844.086 24/12/17,13:09:05,19,06,1, 12.0,1,1, -2.284, 10488.165, 371.268, 52843.787 24/12/17,13:09:06,00,06,1, 12.0,1,1, -2.276, 10488.157, 371.268, 52843.787 24/12/17,13:09:06,01,06,1, 12.0,1,1, -2.276, 10488.221, 371.234, 52843.866 24/12/17,13:09:06,02,06,1, 12.0,1,1, -2.276, 10488.258, 371.207, 52843.809 24/12/17,13:09:06,03,06,1, 12.0,1,1, -2.276, 10488.319, 371.227, 52843.844 24/12/17,13:09:06,04,06,1, 12.0,1,1, -2.276, 10488.373, 371.241, 52843.925 24/12/17,13:09:06,05,06,1, 12.0,1,1, -2.276, 10488.406, 371.193, 52843.863 24/12/17,13:09:06,06,06,1, 12.0,1,1, -2.276, 10488.441, 371.166, 52843.857 24/12/17,13:09:06,07,06,1, 12.0,1,1, -2.276, 10488.495, 371.150, 52843.845 24/12/17,13:09:06,08,06,1, 12.0,1,1, -2.276, 10488.546, 371.159, 52843.801 24/12/17,13:09:06,09,06,1, 12.0,1,1, -2.276, 10488.601, 371.112, 52843.839 24/12/17,13:09:06,10,06,1, 12.0,1,1, -2.276, 10488.641, 371.090, 52843.851 24/12/17,13:09:06,11,06,1, 12.0,1,1, -2.276, 10488.721, 371.124, 52843.855 24/12/17,13:09:06,12,06,1, 12.0,1,1, -2.276, 10488.758, 371.113, 52843.625 24/12/17,13:09:06,13,06,1, 12.0,1,1, -2.276, 10488.738, 371.036, 52843.865 24/12/17,13:09:06,14,06,1, 12.0,1,1, -2.276, 10488.811, 371.018, 52843.923 24/12/17,13:09:06,15,06,1, 12.0,1,1, -2.276, 10488.845, 371.054, 52843.879 24/12/17,13:09:06,16,06,1, 12.0,1,1, -2.276, 10488.912, 371.048, 52843.821 24/12/17,13:09:06,17,06,1, 12.0,1,1, -2.276, 10488.976, 371.004, 52843.806 24/12/17,13:09:06,18,06,1, 12.0,1,1, -2.276, 10489.008, 370.984, 52843.761 24/12/17,13:09:06,19,06,1, 12.0,1,1, -2.276, 10489.077, 370.971, 52843.748 24/12/17,13:09:07,00,06,1, 11.9,1,1, -2.278, 10489.075, 370.971, 52843.748 24/12/17,13:09:07,01,06,1, 11.9,1,1, -2.278, 10489.151, 370.916, 52843.767 24/12/17,13:09:07,02,06,1, 11.9,1,1, -2.278, 10489.227, 370.892, 52843.826 24/12/17,13:09:07,03,06,1, 11.9,1,1, -2.278, 10489.277, 370.910, 52843.724 24/12/17,13:09:07,04,06,1, 11.9,1,1, -2.278, 10489.302, 370.907, 52843.823 24/12/17,13:09:07,05,06,1, 11.9,1,1, -2.278, 10489.358, 370.874, 52843.776 24/12/17,13:09:07,06,06,1, 11.9,1,1, -2.278, 10489.395, 370.831, 52843.810 24/12/17,13:09:07,07,06,1, 11.9,1,1, -2.278, 10489.444, 370.868, 52843.739 24/12/17,13:09:07,08,06,1, 11.9,1,1, -2.278, 10489.509, 370.860, 52843.795 24/12/17,13:09:07,09,06,1, 11.9,1,1, -2.278, 10489.539, 370.781, 52843.816 24/12/17,13:09:07,10,06,1, 11.9,1,1, -2.278, 10489.601, 370.784, 52843.833 24/12/17,13:09:07,11,06,1, 11.9,1,1, -2.278, 10489.628, 370.819, 52843.771 24/12/17,13:09:07,12,06,1, 11.9,1,1, -2.278, 10489.699, 370.766, 52843.855 24/12/17,13:09:07,13,06,1, 11.9,1,1, -2.278, 10489.733, 370.759, 52843.826 24/12/17,13:09:07,14,06,1, 11.9,1,1, -2.278, 10489.777, 370.748, 52843.775 24/12/17,13:09:07,15,06,1, 11.9,1,1, -2.278, 10489.831, 370.737, 52843.788 24/12/17,13:09:07,16,06,1, 11.9,1,1, -2.278, 10489.876, 370.728, 52843.844 24/12/17,13:09:07,17,06,1, 11.9,1,1, -2.278, 10489.915, 370.653, 52843.761 24/12/17,13:09:07,18,06,1, 11.9,1,1, -2.278, 10489.967, 370.669, 52843.760 24/12/17,13:09:07,19,06,1, 11.9,1,1, -2.278, 10490.025, 370.675, 52843.835 24/12/17,13:09:08,00,06,1, 11.9,1,1, -2.281, 10490.018, 370.675, 52843.835 24/12/17,13:09:08,01,06,1, 11.9,1,1, -2.281, 10490.104, 370.634, 52843.841 24/12/17,13:09:08,02,06,1, 11.9,1,1, -2.281, 10490.134, 370.613, 52843.797 24/12/17,13:09:08,03,06,1, 11.9,1,1, -2.281, 10490.213, 370.612, 52843.733 24/12/17,13:09:08,04,06,1, 11.9,1,1, -2.281, 10490.264, 370.599, 52843.747 24/12/17,13:09:08,05,06,1, 11.9,1,1, -2.281, 10490.275, 370.524, 52843.732 24/12/17,13:09:08,06,06,1, 11.9,1,1, -2.281, 10490.315, 370.555, 52843.819 24/12/17,13:09:08,07,06,1, 11.9,1,1, -2.281, 10490.367, 370.553, 52843.804 24/12/17,13:09:08,08,06,1, 11.9,1,1, -2.281, 10490.426, 370.517, 52843.755 24/12/17,13:09:08,09,06,1, 11.9,1,1, -2.281, 10490.463, 370.479, 52843.709 24/12/17,13:09:08,10,06,1, 11.9,1,1, -2.281, 10490.481, 370.490, 52843.684 24/12/17,13:09:08,11,06,1, 11.9,1,1, -2.281, 10490.549, 370.508, 52843.786 24/12/17,13:09:08,12,06,1, 11.9,1,1, -2.281, 10490.586, 370.471, 52843.833 24/12/17,13:09:08,13,06,1, 11.9,1,1, -2.281, 10490.628, 370.415, 52843.768 24/12/17,13:09:08,14,06,1, 11.9,1,1, -2.281, 10490.678, 370.420, 52843.742 24/12/17,13:09:08,15,06,1, 11.9,1,1, -2.281, 10490.705, 370.423, 52843.739 24/12/17,13:09:08,16,06,1, 11.9,1,1, -2.281, 10490.784, 370.416, 52843.764 24/12/17,13:09:08,17,06,1, 11.9,1,1, -2.281, 10490.821, 370.377, 52843.739 24/12/17,13:09:08,18,06,1, 11.9,1,1, -2.281, 10490.851, 370.370, 52843.751 24/12/17,13:09:08,19,06,1, 11.9,1,1, -2.281, 10490.880, 370.372, 52843.781 24/12/17,13:09:09,00,06,1, 11.9,1,1, -2.280, 10490.878, 370.372, 52843.781 24/12/17,13:09:09,01,06,1, 11.9,1,1, -2.280, 10490.966, 370.307, 52843.780 24/12/17,13:09:09,02,06,1, 11.9,1,1, -2.280, 10491.011, 370.304, 52843.720 24/12/17,13:09:09,03,06,1, 11.9,1,1, -2.280, 10491.041, 370.297, 52843.767 24/12/17,13:09:09,04,06,1, 11.9,1,1, -2.280, 10491.098, 370.286, 52843.745 24/12/17,13:09:09,05,06,1, 11.9,1,1, -2.280, 10491.127, 370.235, 52843.820 24/12/17,13:09:09,06,06,1, 11.9,1,1, -2.280, 10491.166, 370.240, 52843.743 24/12/17,13:09:09,07,06,1, 11.9,1,1, -2.280, 10491.228, 370.247, 52843.795 24/12/17,13:09:09,08,06,1, 11.9,1,1, -2.280, 10491.297, 370.235, 52843.745 24/12/17,13:09:09,09,06,1, 11.9,1,1, -2.280, 10491.317, 370.167, 52843.721 24/12/17,13:09:09,10,06,1, 11.9,1,1, -2.280, 10491.367, 370.174, 52843.712 24/12/17,13:09:09,11,06,1, 11.9,1,1, -2.280, 10491.381, 370.208, 52843.754 24/12/17,13:09:09,12,06,1, 11.9,1,1, -2.280, 10491.441, 370.172, 52843.723 24/12/17,13:09:09,13,06,1, 11.9,1,1, -2.280, 10491.451, 370.098, 52843.776 24/12/17,13:09:09,14,06,1, 11.9,1,1, -2.280, 10491.488, 370.113, 52843.785 24/12/17,13:09:09,15,06,1, 11.9,1,1, -2.280, 10491.555, 370.135, 52843.798 24/12/17,13:09:09,16,06,1, 11.9,1,1, -2.280, 10491.597, 370.093, 52843.753 24/12/17,13:09:09,17,06,1, 11.9,1,1, -2.280, 10491.631, 370.050, 52843.747 24/12/17,13:09:09,18,06,1, 11.9,1,1, -2.280, 10491.660, 370.048, 52843.735 24/12/17,13:09:09,19,06,1, 11.9,1,1, -2.280, 10491.728, 370.069, 52843.699 24/12/17,13:09:10,00,06,1, 11.9,1,1, -2.279, 10491.720, 370.069, 52843.699 24/12/17,13:09:10,01,06,1, 11.9,1,1, -2.279, 10491.798, 369.980, 52843.766 24/12/17,13:09:10,02,06,1, 11.9,1,1, -2.279, 10491.836, 369.992, 52843.688 24/12/17,13:09:10,03,06,1, 11.9,1,1, -2.279, 10491.903, 370.005, 52843.719 24/12/17,13:09:10,04,06,1, 11.9,1,1, -2.279, 10491.937, 369.969, 52843.809 24/12/17,13:09:10,05,06,1, 11.9,1,1, -2.279, 10491.974, 369.934, 52843.726 24/12/17,13:09:10,06,06,1, 11.9,1,1, -2.279, 10492.004, 369.927, 52843.706 24/12/17,13:09:10,07,06,1, 11.9,1,1, -2.279, 10492.056, 369.956, 52843.759 24/12/17,13:09:10,08,06,1, 11.9,1,1, -2.279, 10492.060, 369.913, 52843.762 24/12/17,13:09:10,09,06,1, 11.9,1,1, -2.279, 10492.108, 369.857, 52843.712 24/12/17,13:09:10,10,06,1, 11.9,1,1, -2.279, 10492.149, 369.852, 52843.752 24/12/17,13:09:10,11,06,1, 11.9,1,1, -2.279, 10492.197, 369.886, 52843.779 24/12/17,13:09:10,12,06,1, 11.9,1,1, -2.279, 10492.258, 369.840, 52843.704 24/12/17,13:09:10,13,06,1, 11.9,1,1, -2.279, 10492.301, 369.805, 52843.700 24/12/17,13:09:10,14,06,1, 11.9,1,1, -2.279, 10492.299, 369.809, 52843.706 24/12/17,13:09:10,15,06,1, 11.9,1,1, -2.279, 10492.355, 369.811, 52843.693 24/12/17,13:09:10,16,06,1, 11.9,1,1, -2.279, 10492.381, 369.794, 52843.728 24/12/17,13:09:10,17,06,1, 11.9,1,1, -2.279, 10492.415, 369.739, 52843.694 24/12/17,13:09:10,18,06,1, 11.9,1,1, -2.279, 10492.490, 369.754, 52843.720 24/12/17,13:09:10,19,06,1, 11.9,1,1, -2.279, 10492.497, 369.785, 52843.741 24/12/17,13:09:11,00,06,1, 11.9,1,1, -2.281, 10492.496, 369.785, 52843.741 24/12/17,13:09:11,01,06,1, 11.9,1,1, -2.281, 10492.602, 369.702, 52843.721 24/12/17,13:09:11,02,06,1, 11.9,1,1, -2.281, 10492.620, 369.673, 52843.751 24/12/17,13:09:11,03,06,1, 11.9,1,1, -2.281, 10492.669, 369.703, 52843.741 24/12/17,13:09:11,04,06,1, 11.9,1,1, -2.281, 10492.716, 369.690, 52843.767 24/12/17,13:09:11,05,06,1, 11.9,1,1, -2.281, 10492.732, 369.652, 52843.714 24/12/17,13:09:11,06,06,1, 11.9,1,1, -2.281, 10492.779, 369.650, 52843.714 24/12/17,13:09:11,07,06,1, 11.9,1,1, -2.281, 10492.813, 369.661, 52843.770 24/12/17,13:09:11,08,06,1, 11.9,1,1, -2.281, 10492.844, 369.659, 52843.802 24/12/17,13:09:11,09,06,1, 11.9,1,1, -2.281, 10492.879, 369.592, 52843.691 24/12/17,13:09:11,10,06,1, 11.9,1,1, -2.281, 10492.917, 369.600, 52843.765 24/12/17,13:09:11,11,06,1, 11.9,1,1, -2.281, 10492.948, 369.656, 52843.763 24/12/17,13:09:11,12,06,1, 11.9,1,1, -2.281, 10493.015, 369.601, 52843.751 24/12/17,13:09:11,13,06,1, 11.9,1,1, -2.281, 10493.042, 369.567, 52843.698 24/12/17,13:09:11,14,06,1, 11.9,1,1, -2.281, 10493.040, 369.583, 52843.718 24/12/17,13:09:11,15,06,1, 11.9,1,1, -2.281, 10493.098, 369.582, 52843.773 24/12/17,13:09:11,16,06,1, 11.9,1,1, -2.281, 10493.152, 369.564, 52843.732 24/12/17,13:09:11,17,06,1, 11.9,1,1, -2.281, 10493.180, 369.502, 52843.702 24/12/17,13:09:11,18,06,1, 11.9,1,1, -2.281, 10493.197, 369.526, 52843.746 24/12/17,13:09:11,19,06,1, 11.9,1,1, -2.281, 10493.255, 369.556, 52843.766 24/12/17,13:09:12,00,06,1, 11.9,1,1, -2.283, 10493.248, 369.556, 52843.766 24/12/17,13:09:12,01,06,1, 11.9,1,1, -2.283, 10493.322, 369.487, 52843.772 24/12/17,13:09:12,02,06,1, 11.9,1,1, -2.283, 10493.343, 369.478, 52843.654 24/12/17,13:09:12,03,06,1, 11.9,1,1, -2.283, 10493.396, 369.500, 52843.744 24/12/17,13:09:12,04,06,1, 11.9,1,1, -2.283, 10493.448, 369.481, 52843.740 24/12/17,13:09:12,05,06,1, 11.9,1,1, -2.283, 10493.484, 369.440, 52843.656 24/12/17,13:09:12,06,06,1, 11.9,1,1, -2.283, 10493.520, 369.438, 52843.673 24/12/17,13:09:12,07,06,1, 11.9,1,1, -2.283, 10493.549, 369.451, 52843.701 24/12/17,13:09:12,08,06,1, 11.9,1,1, -2.283, 10493.586, 369.441, 52843.705 24/12/17,13:09:12,09,06,1, 11.9,1,1, -2.283, 10493.611, 369.391, 52843.723 24/12/17,13:09:12,10,06,1, 11.9,1,1, -2.283, 10493.631, 369.380, 52843.688 24/12/17,13:09:12,11,06,1, 11.9,1,1, -2.283, 10493.686, 369.432, 52843.732 24/12/17,13:09:12,12,06,1, 11.9,1,1, -2.283, 10493.754, 369.387, 52843.739 24/12/17,13:09:12,13,06,1, 11.9,1,1, -2.283, 10493.718, 369.360, 52843.752 24/12/17,13:09:12,14,06,1, 11.9,1,1, -2.283, 10493.756, 369.367, 52843.654 24/12/17,13:09:12,15,06,1, 11.9,1,1, -2.283, 10493.827, 369.349, 52843.672 24/12/17,13:09:12,16,06,1, 11.9,1,1, -2.283, 10493.847, 369.346, 52843.628 24/12/17,13:09:12,17,06,1, 11.9,1,1, -2.283, 10493.894, 369.309, 52843.644 24/12/17,13:09:12,18,06,1, 11.9,1,1, -2.283, 10493.914, 369.323, 52843.697 24/12/17,13:09:12,19,06,1, 11.9,1,1, -2.283, 10493.960, 369.339, 52843.695 24/12/17,13:09:13,00,06,1, 12.0,1,1, -2.281, 10493.957, 369.339, 52843.695 24/12/17,13:09:13,01,06,1, 12.0,1,1, -2.281, 10494.002, 369.249, 52843.652 24/12/17,13:09:13,02,06,1, 12.0,1,1, -2.281, 10494.030, 369.253, 52843.676 24/12/17,13:09:13,03,06,1, 12.0,1,1, -2.281, 10494.081, 369.274, 52843.695 24/12/17,13:09:13,04,06,1, 12.0,1,1, -2.281, 10494.098, 369.256, 52843.638 24/12/17,13:09:13,05,06,1, 12.0,1,1, -2.281, 10494.128, 369.192, 52843.631 24/12/17,13:09:13,06,06,1, 12.0,1,1, -2.281, 10494.168, 369.184, 52843.668 24/12/17,13:09:13,07,06,1, 12.0,1,1, -2.281, 10494.215, 369.217, 52843.742 24/12/17,13:09:13,08,06,1, 12.0,1,1, -2.281, 10494.242, 369.175, 52843.674 24/12/17,13:09:13,09,06,1, 12.0,1,1, -2.281, 10494.264, 369.161, 52843.621 24/12/17,13:09:13,10,06,1, 12.0,1,1, -2.281, 10494.293, 369.153, 52843.680 24/12/17,13:09:13,11,06,1, 12.0,1,1, -2.281, 10494.331, 369.182, 52843.657 24/12/17,13:09:13,12,06,1, 12.0,1,1, -2.281, 10494.382, 369.162, 52843.693 24/12/17,13:09:13,13,06,1, 12.0,1,1, -2.281, 10494.378, 369.122, 52843.675 24/12/17,13:09:13,14,06,1, 12.0,1,1, -2.281, 10494.429, 369.106, 52843.642 24/12/17,13:09:13,15,06,1, 12.0,1,1, -2.281, 10494.441, 369.139, 52843.661 24/12/17,13:09:13,16,06,1, 12.0,1,1, -2.281, 10494.480, 369.113, 52843.641 24/12/17,13:09:13,17,06,1, 12.0,1,1, -2.281, 10494.528, 369.065, 52843.664 24/12/17,13:09:13,18,06,1, 12.0,1,1, -2.281, 10494.529, 369.077, 52843.645 24/12/17,13:09:13,19,06,1, 12.0,1,1, -2.281, 10494.611, 369.096, 52843.696 24/12/17,13:09:14,00,06,1, 11.9,1,1, -2.277, 10494.608, 369.096, 52843.696 24/12/17,13:09:14,01,06,1, 11.9,1,1, -2.277, 10494.632, 369.032, 52843.667 24/12/17,13:09:14,02,06,1, 11.9,1,1, -2.277, 10494.671, 369.019, 52843.632 24/12/17,13:09:14,03,06,1, 11.9,1,1, -2.277, 10494.670, 369.055, 52843.657 24/12/17,13:09:14,04,06,1, 11.9,1,1, -2.277, 10494.721, 369.026, 52843.600 24/12/17,13:09:14,05,06,1, 11.9,1,1, -2.277, 10494.760, 368.974, 52843.606 24/12/17,13:09:14,06,06,1, 11.9,1,1, -2.277, 10494.763, 369.000, 52843.545 24/12/17,13:09:14,07,06,1, 11.9,1,1, -2.277, 10494.787, 368.997, 52843.588 24/12/17,13:09:14,08,06,1, 11.9,1,1, -2.277, 10494.844, 368.976, 52843.640 24/12/17,13:09:14,09,06,1, 11.9,1,1, -2.277, 10494.879, 368.923, 52843.602 24/12/17,13:09:14,10,06,1, 11.9,1,1, -2.277, 10494.874, 368.920, 52843.648 24/12/17,13:09:14,11,06,1, 11.9,1,1, -2.277, 10494.923, 368.974, 52843.670 24/12/17,13:09:14,12,06,1, 11.9,1,1, -2.277, 10494.947, 368.951, 52843.630 24/12/17,13:09:14,13,06,1, 11.9,1,1, -2.277, 10494.957, 368.892, 52843.622 24/12/17,13:09:14,14,06,1, 11.9,1,1, -2.277, 10494.979, 368.900, 52843.643 24/12/17,13:09:14,15,06,1, 11.9,1,1, -2.277, 10495.027, 368.907, 52843.649 24/12/17,13:09:14,16,06,1, 11.9,1,1, -2.277, 10495.047, 368.915, 52843.567 24/12/17,13:09:14,17,06,1, 11.9,1,1, -2.277, 10495.065, 368.858, 52843.660 24/12/17,13:09:14,18,06,1, 11.9,1,1, -2.277, 10495.085, 368.851, 52843.631 24/12/17,13:09:14,19,06,1, 11.9,1,1, -2.277, 10495.116, 368.877, 52843.578 24/12/17,13:09:15,00,06,1, 11.9,1,1, -2.280, 10495.108, 368.877, 52843.578 24/12/17,13:09:15,01,06,1, 11.9,1,1, -2.280, 10495.152, 368.810, 52843.561 24/12/17,13:09:15,02,06,1, 11.9,1,1, -2.280, 10495.181, 368.817, 52843.610 24/12/17,13:09:15,03,06,1, 11.9,1,1, -2.280, 10495.215, 368.854, 52843.609 24/12/17,13:09:15,04,06,1, 11.9,1,1, -2.280, 10495.241, 368.833, 52843.597 24/12/17,13:09:15,05,06,1, 11.9,1,1, -2.280, 10495.272, 368.771, 52843.599 24/12/17,13:09:15,06,06,1, 11.9,1,1, -2.280, 10495.285, 368.755, 52843.609 24/12/17,13:09:15,07,06,1, 11.9,1,1, -2.280, 10495.314, 368.769, 52843.622 24/12/17,13:09:15,08,06,1, 11.9,1,1, -2.280, 10495.358, 368.755, 52843.625 24/12/17,13:09:15,09,06,1, 11.9,1,1, -2.280, 10495.348, 368.731, 52843.599 24/12/17,13:09:15,10,06,1, 11.9,1,1, -2.280, 10495.369, 368.719, 52843.568 24/12/17,13:09:15,11,06,1, 11.9,1,1, -2.280, 10495.387, 368.740, 52843.594 24/12/17,13:09:15,12,06,1, 11.9,1,1, -2.280, 10495.410, 368.737, 52843.633 24/12/17,13:09:15,13,06,1, 11.9,1,1, -2.280, 10495.417, 368.685, 52843.589 24/12/17,13:09:15,14,06,1, 11.9,1,1, -2.280, 10495.436, 368.695, 52843.584 24/12/17,13:09:15,15,06,1, 11.9,1,1, -2.280, 10495.486, 368.702, 52843.617 24/12/17,13:09:15,16,06,1, 11.9,1,1, -2.280, 10495.481, 368.681, 52843.623 24/12/17,13:09:15,17,06,1, 11.9,1,1, -2.280, 10495.530, 368.637, 52843.633 24/12/17,13:09:15,18,06,1, 11.9,1,1, -2.280, 10495.513, 368.648, 52843.541 24/12/17,13:09:15,19,06,1, 11.9,1,1, -2.280, 10495.526, 368.660, 52843.585 24/12/17,13:09:16,00,06,1, 11.9,1,1, -2.283, 10495.526, 368.660, 52843.585 24/12/17,13:09:16,01,06,1, 11.9,1,1, -2.283, 10495.588, 368.596, 52843.566 24/12/17,13:09:16,02,06,1, 11.9,1,1, -2.283, 10495.603, 368.581, 52843.530 24/12/17,13:09:16,03,06,1, 11.9,1,1, -2.283, 10495.618, 368.597, 52843.525 24/12/17,13:09:16,04,06,1, 11.9,1,1, -2.283, 10495.630, 368.593, 52843.625 24/12/17,13:09:16,05,06,1, 11.9,1,1, -2.283, 10495.667, 368.559, 52843.622 24/12/17,13:09:16,06,06,1, 11.9,1,1, -2.283, 10495.671, 368.524, 52843.500 24/12/17,13:09:16,07,06,1, 11.9,1,1, -2.283, 10495.716, 368.554, 52843.642 24/12/17,13:09:16,08,06,1, 11.9,1,1, -2.283, 10495.715, 368.523, 52843.554 24/12/17,13:09:16,09,06,1, 11.9,1,1, -2.283, 10495.727, 368.472, 52843.537 24/12/17,13:09:16,10,06,1, 11.9,1,1, -2.283, 10495.728, 368.479, 52843.494 24/12/17,13:09:16,11,06,1, 11.9,1,1, -2.283, 10495.767, 368.516, 52843.559 24/12/17,13:09:16,12,06,1, 11.9,1,1, -2.283, 10495.800, 368.501, 52843.592 24/12/17,13:09:16,13,06,1, 11.9,1,1, -2.283, 10495.791, 368.450, 52843.477 24/12/17,13:09:16,14,06,1, 11.9,1,1, -2.283, 10495.818, 368.453, 52843.495 24/12/17,13:09:16,15,06,1, 11.9,1,1, -2.283, 10495.855, 368.491, 52843.552 24/12/17,13:09:16,16,06,1, 11.9,1,1, -2.283, 10495.848, 368.463, 52843.493 24/12/17,13:09:16,17,06,1, 11.9,1,1, -2.283, 10495.867, 368.425, 52843.514 24/12/17,13:09:16,18,06,1, 11.9,1,1, -2.283, 10495.884, 368.428, 52843.479 24/12/17,13:09:16,19,06,1, 11.9,1,1, -2.283, 10495.897, 368.443, 52843.547 24/12/17,13:09:17,00,06,1, 11.9,1,1, -2.280, 10495.893, 368.443, 52843.547 24/12/17,13:09:17,01,06,1, 11.9,1,1, -2.280, 10495.950, 368.382, 52843.475 24/12/17,13:09:17,02,06,1, 11.9,1,1, -2.280, 10495.937, 368.373, 52843.523 24/12/17,13:09:17,03,06,1, 11.9,1,1, -2.280, 10495.978, 368.416, 52843.595 24/12/17,13:09:17,04,06,1, 11.9,1,1, -2.280, 10495.988, 368.390, 52843.539 24/12/17,13:09:17,05,06,1, 11.9,1,1, -2.280, 10495.999, 368.332, 52843.531 24/12/17,13:09:17,06,06,1, 11.9,1,1, -2.280, 10496.013, 368.351, 52843.553 24/12/17,13:09:17,07,06,1, 11.9,1,1, -2.280, 10496.051, 368.348, 52843.512 24/12/17,13:09:17,08,06,1, 11.9,1,1, -2.280, 10496.036, 368.353, 52843.551 24/12/17,13:09:17,09,06,1, 11.9,1,1, -2.280, 10496.055, 368.294, 52843.486 24/12/17,13:09:17,10,06,1, 11.9,1,1, -2.280, 10496.068, 368.312, 52843.508 24/12/17,13:09:17,11,06,1, 11.9,1,1, -2.280, 10496.102, 368.348, 52843.558 24/12/17,13:09:17,12,06,1, 11.9,1,1, -2.280, 10496.130, 368.290, 52843.564 24/12/17,13:09:17,13,06,1, 11.9,1,1, -2.280, 10496.127, 368.279, 52843.493 24/12/17,13:09:17,14,06,1, 11.9,1,1, -2.280, 10496.151, 368.275, 52843.449 24/12/17,13:09:17,15,06,1, 11.9,1,1, -2.280, 10496.188, 368.281, 52843.418 24/12/17,13:09:17,16,06,1, 11.9,1,1, -2.280, 10496.196, 368.269, 52843.475 24/12/17,13:09:17,17,06,1, 11.9,1,1, -2.280, 10496.179, 368.224, 52843.431 24/12/17,13:09:17,18,06,1, 11.9,1,1, -2.280, 10496.225, 368.251, 52843.560 24/12/17,13:09:17,19,06,1, 11.9,1,1, -2.280, 10496.250, 368.268, 52843.574 24/12/17,13:09:18,00,06,1, 11.9,1,1, -2.280, 10496.243, 368.268, 52843.574 24/12/17,13:09:18,01,06,1, 11.9,1,1, -2.280, 10496.287, 368.225, 52843.501 24/12/17,13:09:18,02,06,1, 11.9,1,1, -2.280, 10496.267, 368.204, 52843.523 24/12/17,13:09:18,03,06,1, 11.9,1,1, -2.280, 10496.308, 368.244, 52843.563 24/12/17,13:09:18,04,06,1, 11.9,1,1, -2.280, 10496.332, 368.213, 52843.568 24/12/17,13:09:18,05,06,1, 11.9,1,1, -2.280, 10496.346, 368.163, 52843.542 24/12/17,13:09:18,06,06,1, 11.9,1,1, -2.280, 10496.342, 368.195, 52843.521 24/12/17,13:09:18,07,06,1, 11.9,1,1, -2.280, 10496.364, 368.191, 52843.503 24/12/17,13:09:18,08,06,1, 11.9,1,1, -2.280, 10496.408, 368.178, 52843.553 24/12/17,13:09:18,09,06,1, 11.9,1,1, -2.280, 10496.395, 368.150, 52843.502 24/12/17,13:09:18,10,06,1, 11.9,1,1, -2.280, 10496.400, 368.128, 52843.420 24/12/17,13:09:18,11,06,1, 11.9,1,1, -2.280, 10496.445, 368.147, 52843.575 24/12/17,13:09:18,12,06,1, 11.9,1,1, -2.280, 10496.479, 368.131, 52843.518 24/12/17,13:09:18,13,06,1, 11.9,1,1, -2.280, 10496.500, 368.096, 52843.438 24/12/17,13:09:18,14,06,1, 11.9,1,1, -2.280, 10496.493, 368.083, 52843.441 24/12/17,13:09:18,15,06,1, 11.9,1,1, -2.280, 10496.544, 368.122, 52843.536 24/12/17,13:09:18,16,06,1, 11.9,1,1, -2.280, 10496.537, 368.117, 52843.508 24/12/17,13:09:18,17,06,1, 11.9,1,1, -2.280, 10496.560, 368.075, 52843.462 24/12/17,13:09:18,18,06,1, 11.9,1,1, -2.280, 10496.549, 368.066, 52843.467 24/12/17,13:09:18,19,06,1, 11.9,1,1, -2.280, 10496.575, 368.101, 52843.495 24/12/17,13:09:19,00,06,1, 11.9,1,1, -2.283, 10496.569, 368.101, 52843.495 24/12/17,13:09:19,01,06,1, 11.9,1,1, -2.283, 10496.613, 368.018, 52843.466 24/12/17,13:09:19,02,06,1, 11.9,1,1, -2.283, 10496.614, 368.026, 52843.440 24/12/17,13:09:19,03,06,1, 11.9,1,1, -2.283, 10496.645, 368.052, 52843.481 24/12/17,13:09:19,04,06,1, 11.9,1,1, -2.283, 10496.678, 368.041, 52843.426 24/12/17,13:09:19,05,06,1, 11.9,1,1, -2.283, 10496.675, 367.995, 52843.485 24/12/17,13:09:19,06,06,1, 11.9,1,1, -2.283, 10496.697, 367.984, 52843.470 24/12/17,13:09:19,07,06,1, 11.9,1,1, -2.283, 10496.728, 368.012, 52843.424 24/12/17,13:09:19,08,06,1, 11.9,1,1, -2.283, 10496.725, 367.980, 52843.498 24/12/17,13:09:19,09,06,1, 11.9,1,1, -2.283, 10496.747, 367.932, 52843.399 24/12/17,13:09:19,10,06,1, 11.9,1,1, -2.283, 10496.780, 367.955, 52843.408 24/12/17,13:09:19,11,06,1, 11.9,1,1, -2.283, 10496.796, 367.974, 52843.364 24/12/17,13:09:19,12,06,1, 11.9,1,1, -2.283, 10496.813, 367.945, 52843.525 24/12/17,13:09:19,13,06,1, 11.9,1,1, -2.283, 10496.831, 367.907, 52843.422 24/12/17,13:09:19,14,06,1, 11.9,1,1, -2.283, 10496.803, 367.912, 52843.427 24/12/17,13:09:19,15,06,1, 11.9,1,1, -2.283, 10496.861, 367.939, 52843.452 24/12/17,13:09:19,16,06,1, 11.9,1,1, -2.283, 10496.891, 367.916, 52843.443 24/12/17,13:09:19,17,06,1, 11.9,1,1, -2.283, 10496.894, 367.901, 52843.421 24/12/17,13:09:19,18,06,1, 11.9,1,1, -2.283, 10496.889, 367.871, 52843.377 24/12/17,13:09:19,19,06,1, 11.9,1,1, -2.283, 10496.930, 367.888, 52843.389 24/12/17,13:09:20,00,05,1, 12.0,1,1, -2.282, 10496.927, 367.888, 52843.389 24/12/17,13:09:20,01,05,1, 12.0,1,1, -2.282, 10496.948, 367.845, 52843.371 24/12/17,13:09:20,02,05,1, 12.0,1,1, -2.282, 10496.967, 367.824, 52843.417 24/12/17,13:09:20,03,05,1, 12.0,1,1, -2.282, 10496.994, 367.857, 52843.353 24/12/17,13:09:20,04,05,1, 12.0,1,1, -2.282, 10497.032, 367.837, 52843.393 24/12/17,13:09:20,05,05,1, 12.0,1,1, -2.282, 10497.046, 367.792, 52843.336 24/12/17,13:09:20,06,05,1, 12.0,1,1, -2.282, 10497.051, 367.791, 52843.362 24/12/17,13:09:20,07,05,1, 12.0,1,1, -2.282, 10497.083, 367.795, 52843.366 24/12/17,13:09:20,08,05,1, 12.0,1,1, -2.282, 10497.101, 367.788, 52843.439 24/12/17,13:09:20,09,05,1, 12.0,1,1, -2.282, 10497.097, 367.746, 52843.324 24/12/17,13:09:20,10,05,1, 12.0,1,1, -2.282, 10497.131, 367.749, 52843.397 24/12/17,13:09:20,11,05,1, 12.0,1,1, -2.282, 10497.150, 367.746, 52843.370 24/12/17,13:09:20,12,05,1, 12.0,1,1, -2.282, 10497.187, 367.756, 52843.444 24/12/17,13:09:20,13,05,1, 12.0,1,1, -2.282, 10497.175, 367.715, 52843.403 24/12/17,13:09:20,14,05,1, 12.0,1,1, -2.282, 10497.216, 367.718, 52843.420 24/12/17,13:09:20,15,05,1, 12.0,1,1, -2.282, 10497.232, 367.754, 52843.373 24/12/17,13:09:20,16,05,1, 12.0,1,1, -2.282, 10497.233, 367.718, 52843.378 24/12/17,13:09:20,17,05,1, 12.0,1,1, -2.282, 10497.240, 367.665, 52843.334 24/12/17,13:09:20,18,05,1, 12.0,1,1, -2.282, 10497.270, 367.681, 52843.351 24/12/17,13:09:20,19,05,1, 12.0,1,1, -2.282, 10497.271, 367.695, 52843.404 24/12/17,13:09:21,00,05,1, 11.8,1,1, -2.277, 10497.270, 367.695, 52843.404 24/12/17,13:09:21,01,05,1, 11.8,1,1, -2.277, 10497.333, 367.633, 52843.389 24/12/17,13:09:21,02,05,1, 11.8,1,1, -2.277, 10497.324, 367.617, 52843.375 24/12/17,13:09:21,03,05,1, 11.8,1,1, -2.277, 10497.351, 367.642, 52843.363 24/12/17,13:09:21,04,05,1, 11.8,1,1, -2.277, 10497.381, 367.651, 52843.322 24/12/17,13:09:21,05,05,1, 11.8,1,1, -2.277, 10497.392, 367.598, 52843.282 24/12/17,13:09:21,06,05,1, 11.8,1,1, -2.277, 10497.396, 367.579, 52843.306 24/12/17,13:09:21,07,05,1, 11.8,1,1, -2.277, 10497.417, 367.596, 52843.333 24/12/17,13:09:21,08,05,1, 11.8,1,1, -2.277, 10497.434, 367.607, 52843.371 24/12/17,13:09:21,09,05,1, 11.8,1,1, -2.277, 10497.457, 367.555, 52843.319 24/12/17,13:09:21,10,05,1, 11.8,1,1, -2.277, 10497.447, 367.529, 52843.355 24/12/17,13:09:21,11,05,1, 11.8,1,1, -2.277, 10497.485, 367.544, 52843.329 24/12/17,13:09:21,12,05,1, 11.8,1,1, -2.277, 10497.485, 367.552, 52843.341 24/12/17,13:09:21,13,05,1, 11.8,1,1, -2.277, 10497.528, 367.519, 52843.318 24/12/17,13:09:21,14,05,1, 11.8,1,1, -2.277, 10497.511, 367.475, 52843.342 24/12/17,13:09:21,15,05,1, 11.8,1,1, -2.277, 10497.537, 367.500, 52843.321 24/12/17,13:09:21,16,05,1, 11.8,1,1, -2.277, 10497.559, 367.530, 52843.311 24/12/17,13:09:21,17,05,1, 11.8,1,1, -2.277, 10497.579, 367.466, 52843.297 24/12/17,13:09:21,18,05,1, 11.8,1,1, -2.277, 10497.560, 367.435, 52843.314 24/12/17,13:09:21,19,05,1, 11.8,1,1, -2.277, 10497.594, 367.456, 52843.289 24/12/17,13:09:22,00,05,1, 11.9,1,1, -2.279, 10497.587, 367.456, 52843.289 24/12/17,13:09:22,01,05,1, 11.9,1,1, -2.279, 10497.645, 367.438, 52843.205 24/12/17,13:09:22,02,05,1, 11.9,1,1, -2.279, 10497.643, 367.408, 52843.286 24/12/17,13:09:22,03,05,1, 11.9,1,1, -2.279, 10497.665, 367.402, 52843.237 24/12/17,13:09:22,04,05,1, 11.9,1,1, -2.279, 10497.704, 367.411, 52843.286 24/12/17,13:09:22,05,05,1, 11.9,1,1, -2.279, 10497.717, 367.394, 52843.176 24/12/17,13:09:22,06,05,1, 11.9,1,1, -2.279, 10497.713, 367.359, 52843.246 24/12/17,13:09:22,07,05,1, 11.9,1,1, -2.279, 10497.698, 367.369, 52843.216 24/12/17,13:09:22,08,05,1, 11.9,1,1, -2.279, 10497.728, 367.378, 52843.292 24/12/17,13:09:22,09,05,1, 11.9,1,1, -2.279, 10497.767, 367.378, 52843.252 24/12/17,13:09:22,10,05,1, 11.9,1,1, -2.279, 10497.763, 367.325, 52843.266 24/12/17,13:09:22,11,05,1, 11.9,1,1, -2.279, 10497.776, 367.349, 52843.267 24/12/17,13:09:22,12,05,1, 11.9,1,1, -2.279, 10497.802, 367.350, 52843.272 24/12/17,13:09:22,13,05,1, 11.9,1,1, -2.279, 10497.815, 367.360, 52843.208 24/12/17,13:09:22,14,05,1, 11.9,1,1, -2.279, 10497.826, 367.293, 52843.267 24/12/17,13:09:22,15,05,1, 11.9,1,1, -2.279, 10497.849, 367.290, 52843.198 24/12/17,13:09:22,16,05,1, 11.9,1,1, -2.279, 10497.850, 367.313, 52843.240 24/12/17,13:09:22,17,05,1, 11.9,1,1, -2.279, 10497.877, 367.303, 52843.319 24/12/17,13:09:22,18,05,1, 11.9,1,1, -2.279, 10497.863, 367.266, 52843.217 24/12/17,13:09:22,19,05,1, 11.9,1,1, -2.279, 10497.880, 367.255, 52843.223 24/12/17,13:09:23,00,05,1, 12.0,1,1, -2.279, 10497.879, 367.255, 52843.223 24/12/17,13:09:23,01,05,1, 12.0,1,1, -2.279, 10497.924, 367.278, 52843.268 24/12/17,13:09:23,02,05,1, 12.0,1,1, -2.279, 10497.942, 367.208, 52843.199 24/12/17,13:09:23,03,05,1, 12.0,1,1, -2.279, 10497.938, 367.205, 52843.211 24/12/17,13:09:23,04,05,1, 12.0,1,1, -2.279, 10497.960, 367.227, 52843.256 24/12/17,13:09:23,05,05,1, 12.0,1,1, -2.279, 10498.002, 367.229, 52843.217 24/12/17,13:09:23,06,05,1, 12.0,1,1, -2.279, 10497.981, 367.178, 52843.419 24/12/17,13:09:23,07,05,1, 12.0,1,1, -2.279, 10497.999, 367.181, 52843.203 24/12/17,13:09:23,08,05,1, 12.0,1,1, -2.279, 10497.997, 367.182, 52843.283 24/12/17,13:09:23,09,05,1, 12.0,1,1, -2.279, 10498.021, 367.177, 52843.283 24/12/17,13:09:23,10,05,1, 12.0,1,1, -2.279, 10498.073, 367.125, 52843.195 24/12/17,13:09:23,11,05,1, 12.0,1,1, -2.279, 10498.055, 367.111, 52843.156 24/12/17,13:09:23,12,05,1, 12.0,1,1, -2.279, 10498.095, 367.150, 52843.193 24/12/17,13:09:23,13,05,1, 12.0,1,1, -2.279, 10498.101, 367.109, 52843.166 24/12/17,13:09:23,14,05,1, 12.0,1,1, -2.279, 10498.123, 367.096, 52843.169 24/12/17,13:09:23,15,05,1, 12.0,1,1, -2.279, 10498.105, 367.080, 52843.158 24/12/17,13:09:23,16,05,1, 12.0,1,1, -2.279, 10498.131, 367.101, 52843.174 24/12/17,13:09:23,17,05,1, 12.0,1,1, -2.279, 10498.169, 367.099, 52843.215 24/12/17,13:09:23,18,05,1, 12.0,1,1, -2.279, 10498.192, 367.050, 52843.212 24/12/17,13:09:23,19,05,1, 12.0,1,1, -2.279, 10498.176, 367.012, 52843.164 24/12/17,13:09:24,00,05,1, 11.9,1,1, -2.283, 10498.171, 367.012, 52843.164 24/12/17,13:09:24,01,05,1, 11.9,1,1, -2.283, 10498.231, 367.030, 52843.126 24/12/17,13:09:24,02,05,1, 11.9,1,1, -2.283, 10498.238, 366.990, 52843.213 24/12/17,13:09:24,03,05,1, 11.9,1,1, -2.283, 10498.232, 366.961, 52843.113 24/12/17,13:09:24,04,05,1, 11.9,1,1, -2.283, 10498.240, 367.000, 52843.187 24/12/17,13:09:24,05,05,1, 11.9,1,1, -2.283, 10498.256, 367.002, 52843.159 24/12/17,13:09:24,06,05,1, 11.9,1,1, -2.283, 10498.276, 366.952, 52843.131 24/12/17,13:09:24,07,05,1, 11.9,1,1, -2.283, 10498.291, 366.946, 52843.103 24/12/17,13:09:24,08,05,1, 11.9,1,1, -2.283, 10498.283, 366.941, 52843.123 24/12/17,13:09:24,09,05,1, 11.9,1,1, -2.283, 10498.311, 366.943, 52843.137 24/12/17,13:09:24,10,05,1, 11.9,1,1, -2.283, 10498.327, 366.911, 52843.159 24/12/17,13:09:24,11,05,1, 11.9,1,1, -2.283, 10498.310, 366.883, 52843.083 24/12/17,13:09:24,12,05,1, 11.9,1,1, -2.283, 10498.326, 366.921, 52843.132 24/12/17,13:09:24,13,05,1, 11.9,1,1, -2.283, 10498.375, 366.923, 52843.163 24/12/17,13:09:24,14,05,1, 11.9,1,1, -2.283, 10498.380, 366.887, 52843.139 24/12/17,13:09:24,15,05,1, 11.9,1,1, -2.283, 10498.400, 366.865, 52843.052 24/12/17,13:09:24,16,05,1, 11.9,1,1, -2.283, 10498.400, 366.851, 52843.050 24/12/17,13:09:24,17,05,1, 11.9,1,1, -2.283, 10498.440, 366.864, 52843.062 24/12/17,13:09:24,18,05,1, 11.9,1,1, -2.283, 10498.417, 366.847, 52843.099 24/12/17,13:09:24,19,05,1, 11.9,1,1, -2.283, 10498.446, 366.805, 52843.078 24/12/17,13:09:25,00,05,1, 11.9,1,1, -2.282, 10498.438, 366.805, 52843.078 24/12/17,13:09:25,01,05,1, 11.9,1,1, -2.282, 10498.495, 366.832, 52843.122 24/12/17,13:09:25,02,05,1, 11.9,1,1, -2.282, 10498.488, 366.828, 52843.122 24/12/17,13:09:25,03,05,1, 11.9,1,1, -2.282, 10498.495, 366.765, 52843.102 24/12/17,13:09:25,04,05,1, 11.9,1,1, -2.282, 10498.510, 366.767, 52843.082 24/12/17,13:09:25,05,05,1, 11.9,1,1, -2.282, 10498.522, 366.833, 52843.110 24/12/17,13:09:25,06,05,1, 11.9,1,1, -2.282, 10498.553, 366.787, 52843.115 24/12/17,13:09:25,07,05,1, 11.9,1,1, -2.282, 10498.568, 366.730, 52843.080 24/12/17,13:09:25,08,05,1, 11.9,1,1, -2.282, 10498.572, 366.751, 52843.099 24/12/17,13:09:25,09,05,1, 11.9,1,1, -2.282, 10498.600, 366.784, 52843.033 24/12/17,13:09:25,10,05,1, 11.9,1,1, -2.282, 10498.620, 366.744, 52843.111 24/12/17,13:09:25,11,05,1, 11.9,1,1, -2.282, 10498.618, 366.695, 52843.007 24/12/17,13:09:25,12,05,1, 11.9,1,1, -2.282, 10498.636, 366.706, 52843.034 24/12/17,13:09:25,13,05,1, 11.9,1,1, -2.282, 10498.639, 366.733, 52843.078 24/12/17,13:09:25,14,05,1, 11.9,1,1, -2.282, 10498.667, 366.688, 52843.085 24/12/17,13:09:25,15,05,1, 11.9,1,1, -2.282, 10498.689, 366.664, 52843.089 24/12/17,13:09:25,16,05,1, 11.9,1,1, -2.282, 10498.707, 366.670, 52843.074 24/12/17,13:09:25,17,05,1, 11.9,1,1, -2.282, 10498.682, 366.690, 52843.152 24/12/17,13:09:25,18,05,1, 11.9,1,1, -2.282, 10498.761, 366.680, 52843.060 24/12/17,13:09:25,19,05,1, 11.9,1,1, -2.282, 10498.768, 366.624, 52843.023 24/12/17,13:09:26,00,05,1, 11.9,1,1, -2.280, 10498.763, 366.624, 52843.023 24/12/17,13:09:26,01,05,1, 11.9,1,1, -2.280, 10498.795, 366.683, 52843.015 24/12/17,13:09:26,02,05,1, 11.9,1,1, -2.280, 10498.811, 366.638, 52843.118 24/12/17,13:09:26,03,05,1, 11.9,1,1, -2.280, 10498.816, 366.627, 52843.091 24/12/17,13:09:26,04,05,1, 11.9,1,1, -2.280, 10498.857, 366.594, 52842.986 24/12/17,13:09:26,05,05,1, 11.9,1,1, -2.280, 10498.844, 366.609, 52843.022 24/12/17,13:09:26,06,05,1, 11.9,1,1, -2.280, 10498.888, 366.618, 52843.064 24/12/17,13:09:26,07,05,1, 11.9,1,1, -2.280, 10498.886, 366.573, 52843.064 24/12/17,13:09:26,08,05,1, 11.9,1,1, -2.280, 10498.885, 366.578, 52843.039 24/12/17,13:09:26,09,05,1, 11.9,1,1, -2.280, 10498.913, 366.606, 52843.073 24/12/17,13:09:26,10,05,1, 11.9,1,1, -2.280, 10498.925, 366.607, 52843.041 24/12/17,13:09:26,11,05,1, 11.9,1,1, -2.280, 10498.945, 366.558, 52843.099 24/12/17,13:09:26,12,05,1, 11.9,1,1, -2.280, 10498.979, 366.542, 52843.061 24/12/17,13:09:26,13,05,1, 11.9,1,1, -2.280, 10498.978, 366.583, 52843.070 24/12/17,13:09:26,14,05,1, 11.9,1,1, -2.280, 10498.997, 366.578, 52843.098 24/12/17,13:09:26,15,05,1, 11.9,1,1, -2.280, 10498.997, 366.500, 52843.073 24/12/17,13:09:26,16,05,1, 11.9,1,1, -2.280, 10498.998, 366.491, 52843.031 24/12/17,13:09:26,17,05,1, 11.9,1,1, -2.280, 10499.024, 366.521, 52843.036 24/12/17,13:09:26,18,05,1, 11.9,1,1, -2.280, 10499.031, 366.505, 52843.082 24/12/17,13:09:26,19,05,1, 11.9,1,1, -2.280, 10499.030, 366.491, 52843.047 24/12/17,13:09:27,00,05,1, 11.9,1,1, -2.281, 10499.030, 366.491, 52843.047 24/12/17,13:09:27,01,05,1, 11.9,1,1, -2.281, 10499.069, 366.504, 52843.052 24/12/17,13:09:27,02,05,1, 11.9,1,1, -2.281, 10499.099, 366.467, 52843.024 24/12/17,13:09:27,03,05,1, 11.9,1,1, -2.281, 10499.111, 366.455, 52843.076 24/12/17,13:09:27,04,05,1, 11.9,1,1, -2.281, 10499.113, 366.425, 52843.054 24/12/17,13:09:27,05,05,1, 11.9,1,1, -2.281, 10499.106, 366.460, 52843.118 24/12/17,13:09:27,06,05,1, 11.9,1,1, -2.281, 10499.141, 366.439, 52842.972 24/12/17,13:09:27,07,05,1, 11.9,1,1, -2.281, 10499.167, 366.395, 52843.082 24/12/17,13:09:27,08,05,1, 11.9,1,1, -2.281, 10499.159, 366.374, 52842.995 24/12/17,13:09:27,09,05,1, 11.9,1,1, -2.281, 10499.173, 366.412, 52843.041 24/12/17,13:09:27,10,05,1, 11.9,1,1, -2.281, 10499.200, 366.417, 52843.011 24/12/17,13:09:27,11,05,1, 11.9,1,1, -2.281, 10499.228, 366.394, 52843.033 24/12/17,13:09:27,12,05,1, 11.9,1,1, -2.281, 10499.191, 366.357, 52842.996 24/12/17,13:09:27,13,05,1, 11.9,1,1, -2.281, 10499.214, 366.389, 52842.973 24/12/17,13:09:27,14,05,1, 11.9,1,1, -2.281, 10499.238, 366.393, 52842.990 24/12/17,13:09:27,15,05,1, 11.9,1,1, -2.281, 10499.265, 366.343, 52843.004 24/12/17,13:09:27,16,05,1, 11.9,1,1, -2.281, 10499.289, 366.321, 52842.957 24/12/17,13:09:27,17,05,1, 11.9,1,1, -2.281, 10499.278, 366.375, 52843.086 24/12/17,13:09:27,18,05,1, 11.9,1,1, -2.281, 10499.321, 366.363, 52842.969 24/12/17,13:09:27,19,05,1, 11.9,1,1, -2.281, 10499.339, 366.330, 52843.049 24/12/17,13:09:28,00,05,1, 11.9,1,1, -2.284, 10499.331, 366.330, 52843.049 24/12/17,13:09:28,01,05,1, 11.9,1,1, -2.284, 10499.329, 366.303, 52842.997 24/12/17,13:09:28,02,05,1, 11.9,1,1, -2.284, 10499.388, 366.341, 52843.030 24/12/17,13:09:28,03,05,1, 11.9,1,1, -2.284, 10499.395, 366.303, 52843.033 24/12/17,13:09:28,04,05,1, 11.9,1,1, -2.284, 10499.407, 366.272, 52843.018 24/12/17,13:09:28,05,05,1, 11.9,1,1, -2.284, 10499.411, 366.319, 52843.044 24/12/17,13:09:28,06,05,1, 11.9,1,1, -2.284, 10499.448, 366.311, 52843.008 24/12/17,13:09:28,07,05,1, 11.9,1,1, -2.284, 10499.450, 366.302, 52843.035 24/12/17,13:09:28,08,05,1, 11.9,1,1, -2.284, 10499.459, 366.273, 52842.995 24/12/17,13:09:28,09,05,1, 11.9,1,1, -2.284, 10499.465, 366.290, 52843.049 24/12/17,13:09:28,10,05,1, 11.9,1,1, -2.284, 10499.489, 366.297, 52843.050 24/12/17,13:09:28,11,05,1, 11.9,1,1, -2.284, 10499.522, 366.277, 52843.059 24/12/17,13:09:28,12,05,1, 11.9,1,1, -2.284, 10499.513, 366.242, 52843.068 24/12/17,13:09:28,13,05,1, 11.9,1,1, -2.284, 10499.512, 366.250, 52843.045 24/12/17,13:09:28,14,05,1, 11.9,1,1, -2.284, 10499.545, 366.261, 52843.128 24/12/17,13:09:28,15,05,1, 11.9,1,1, -2.284, 10499.589, 366.247, 52843.053 24/12/17,13:09:28,16,05,1, 11.9,1,1, -2.284, 10499.572, 366.225, 52843.009 24/12/17,13:09:28,17,05,1, 11.9,1,1, -2.284, 10499.588, 366.268, 52843.048 24/12/17,13:09:28,18,05,1, 11.9,1,1, -2.284, 10499.608, 366.268, 52843.020 24/12/17,13:09:28,19,05,1, 11.9,1,1, -2.284, 10499.630, 366.257, 52843.021 24/12/17,13:09:29,00,05,1, 11.9,1,1, -2.278, 10499.623, 366.257, 52843.021 24/12/17,13:09:29,01,05,1, 11.9,1,1, -2.278, 10499.628, 366.214, 52842.991 24/12/17,13:09:29,02,05,1, 11.9,1,1, -2.278, 10499.661, 366.250, 52843.055 24/12/17,13:09:29,03,05,1, 11.9,1,1, -2.278, 10499.684, 366.219, 52843.074 24/12/17,13:09:29,04,05,1, 11.9,1,1, -2.278, 10499.652, 366.165, 52843.023 24/12/17,13:09:29,05,05,1, 11.9,1,1, -2.278, 10499.686, 366.189, 52843.054 24/12/17,13:09:29,06,05,1, 11.9,1,1, -2.278, 10499.686, 366.233, 52843.062 24/12/17,13:09:29,07,05,1, 11.9,1,1, -2.278, 10499.687, 366.196, 52843.054 24/12/17,13:09:29,08,05,1, 11.9,1,1, -2.278, 10499.688, 366.177, 52842.986 24/12/17,13:09:29,09,05,1, 11.9,1,1, -2.278, 10499.719, 366.185, 52842.992 24/12/17,13:09:29,10,05,1, 11.9,1,1, -2.278, 10499.704, 366.223, 52843.105 24/12/17,13:09:29,11,05,1, 11.9,1,1, -2.278, 10499.720, 366.178, 52843.065 24/12/17,13:09:29,12,05,1, 11.9,1,1, -2.278, 10499.727, 366.136, 52842.977 24/12/17,13:09:29,13,05,1, 11.9,1,1, -2.278, 10499.717, 366.158, 52842.993 24/12/17,13:09:29,14,05,1, 11.9,1,1, -2.278, 10499.740, 366.156, 52842.989 24/12/17,13:09:29,15,05,1, 11.9,1,1, -2.278, 10499.781, 366.152, 52843.093 24/12/17,13:09:29,16,05,1, 11.9,1,1, -2.278, 10499.741, 366.123, 52842.991 24/12/17,13:09:29,17,05,1, 11.9,1,1, -2.278, 10499.749, 366.133, 52843.011 24/12/17,13:09:29,18,05,1, 11.9,1,1, -2.278, 10499.806, 366.165, 52843.044 24/12/17,13:09:29,19,05,1, 11.9,1,1, -2.278, 10499.807, 366.167, 52843.068 24/12/17,13:09:30,00,06,1, 11.9,1,1, -2.277, 10499.806, 366.167, 52843.068 24/12/17,13:09:30,01,06,1, 11.9,1,1, -2.277, 10499.806, 366.115, 52843.019 24/12/17,13:09:30,02,06,1, 11.9,1,1, -2.277, 10499.834, 366.144, 52843.009 24/12/17,13:09:30,03,06,1, 11.9,1,1, -2.277, 10499.810, 366.151, 52843.144 24/12/17,13:09:30,04,06,1, 11.9,1,1, -2.277, 10499.848, 366.071, 52843.051 24/12/17,13:09:30,05,06,1, 11.9,1,1, -2.277, 10499.861, 366.070, 52843.006 24/12/17,13:09:30,06,06,1, 11.9,1,1, -2.277, 10499.872, 366.115, 52843.105 24/12/17,13:09:30,07,06,1, 11.9,1,1, -2.277, 10499.897, 366.097, 52843.072 24/12/17,13:09:30,08,06,1, 11.9,1,1, -2.277, 10499.878, 366.047, 52842.996 24/12/17,13:09:30,09,06,1, 11.9,1,1, -2.277, 10499.904, 366.045, 52843.014 24/12/17,13:09:30,10,06,1, 11.9,1,1, -2.277, 10499.944, 366.088, 52843.135 24/12/17,13:09:30,11,06,1, 11.9,1,1, -2.277, 10499.978, 366.087, 52843.100 24/12/17,13:09:30,12,06,1, 11.9,1,1, -2.277, 10499.942, 366.039, 52843.075 24/12/17,13:09:30,13,06,1, 11.9,1,1, -2.277, 10499.980, 366.028, 52842.998 24/12/17,13:09:30,14,06,1, 11.9,1,1, -2.277, 10499.985, 366.082, 52843.105 24/12/17,13:09:30,15,06,1, 11.9,1,1, -2.277, 10499.989, 366.034, 52843.054 24/12/17,13:09:30,16,06,1, 11.9,1,1, -2.277, 10500.025, 366.012, 52842.989 24/12/17,13:09:30,17,06,1, 11.9,1,1, -2.277, 10500.014, 366.022, 52842.987 24/12/17,13:09:30,18,06,1, 11.9,1,1, -2.277, 10500.021, 366.042, 52843.014 24/12/17,13:09:30,19,06,1, 11.9,1,1, -2.277, 10500.063, 366.017, 52843.020 24/12/17,13:09:31,00,06,1, 11.9,1,1, -2.284, 10500.057, 366.017, 52843.020 24/12/17,13:09:31,01,06,1, 11.9,1,1, -2.284, 10500.065, 365.992, 52842.967 24/12/17,13:09:31,02,06,1, 11.9,1,1, -2.284, 10500.073, 366.059, 52843.023 24/12/17,13:09:31,03,06,1, 11.9,1,1, -2.284, 10500.079, 366.015, 52843.069 24/12/17,13:09:31,04,06,1, 11.9,1,1, -2.284, 10500.097, 365.978, 52842.991 24/12/17,13:09:31,05,06,1, 11.9,1,1, -2.284, 10500.115, 365.994, 52843.052 24/12/17,13:09:31,06,06,1, 11.9,1,1, -2.284, 10500.118, 365.990, 52843.135 24/12/17,13:09:31,07,06,1, 11.9,1,1, -2.284, 10500.124, 366.001, 52843.012 24/12/17,13:09:31,08,06,1, 11.9,1,1, -2.284, 10500.118, 365.954, 52843.068 24/12/17,13:09:31,09,06,1, 11.9,1,1, -2.284, 10500.168, 365.975, 52843.013 24/12/17,13:09:31,10,06,1, 11.9,1,1, -2.284, 10500.162, 366.024, 52843.046 24/12/17,13:09:31,11,06,1, 11.9,1,1, -2.284, 10500.148, 365.979, 52843.046 24/12/17,13:09:31,12,06,1, 11.9,1,1, -2.284, 10500.169, 365.972, 52842.993 24/12/17,13:09:31,13,06,1, 11.9,1,1, -2.284, 10500.175, 365.970, 52843.063 24/12/17,13:09:31,14,06,1, 11.9,1,1, -2.284, 10500.195, 365.991, 52843.104 24/12/17,13:09:31,15,06,1, 11.9,1,1, -2.284, 10500.210, 365.992, 52843.019 24/12/17,13:09:31,16,06,1, 11.9,1,1, -2.284, 10500.214, 365.958, 52843.014 24/12/17,13:09:31,17,06,1, 11.9,1,1, -2.284, 10500.196, 365.966, 52843.075 24/12/17,13:09:31,18,06,1, 11.9,1,1, -2.284, 10500.210, 365.980, 52843.001 24/12/17,13:09:31,19,06,1, 11.9,1,1, -2.284, 10500.263, 365.976, 52843.035 24/12/17,13:09:32,00,06,1, 11.9,1,1, -2.281, 10500.257, 365.976, 52843.035 24/12/17,13:09:32,01,06,1, 11.9,1,1, -2.281, 10500.261, 365.906, 52843.080 24/12/17,13:09:32,02,06,1, 11.9,1,1, -2.281, 10500.265, 365.967, 52843.110 24/12/17,13:09:32,03,06,1, 11.9,1,1, -2.281, 10500.304, 365.957, 52843.085 24/12/17,13:09:32,04,06,1, 11.9,1,1, -2.281, 10500.279, 365.915, 52843.069 24/12/17,13:09:32,05,06,1, 11.9,1,1, -2.281, 10500.261, 365.907, 52843.281 24/12/17,13:09:32,06,06,1, 11.9,1,1, -2.281, 10500.301, 365.927, 52843.100 24/12/17,13:09:32,07,06,1, 11.9,1,1, -2.281, 10500.326, 365.902, 52843.050 24/12/17,13:09:32,08,06,1, 11.9,1,1, -2.281, 10500.345, 365.883, 52843.072 24/12/17,13:09:32,09,06,1, 11.9,1,1, -2.281, 10500.353, 365.874, 52843.069 24/12/17,13:09:32,10,06,1, 11.9,1,1, -2.281, 10500.353, 365.906, 52843.025 24/12/17,13:09:32,11,06,1, 11.9,1,1, -2.281, 10500.369, 365.900, 52843.113 24/12/17,13:09:32,12,06,1, 11.9,1,1, -2.281, 10500.360, 365.872, 52843.096 24/12/17,13:09:32,13,06,1, 11.9,1,1, -2.281, 10500.385, 365.858, 52843.037 24/12/17,13:09:32,14,06,1, 11.9,1,1, -2.281, 10500.388, 365.892, 52843.001 24/12/17,13:09:32,15,06,1, 11.9,1,1, -2.281, 10500.421, 365.875, 52843.039 24/12/17,13:09:32,16,06,1, 11.9,1,1, -2.281, 10500.417, 365.840, 52843.042 24/12/17,13:09:32,17,06,1, 11.9,1,1, -2.281, 10500.438, 365.836, 52842.987 24/12/17,13:09:32,18,06,1, 11.9,1,1, -2.281, 10500.477, 365.885, 52843.062 24/12/17,13:09:32,19,06,1, 11.9,1,1, -2.281, 10500.478, 365.848, 52843.064 24/12/17,13:09:33,00,06,1, 12.0,1,1, -2.282, 10500.474, 365.848, 52843.064 24/12/17,13:09:33,01,06,1, 12.0,1,1, -2.282, 10500.516, 365.821, 52843.028 24/12/17,13:09:33,02,06,1, 12.0,1,1, -2.282, 10500.524, 365.848, 52843.115 24/12/17,13:09:33,03,06,1, 12.0,1,1, -2.282, 10500.557, 365.852, 52843.157 24/12/17,13:09:33,04,06,1, 12.0,1,1, -2.282, 10500.559, 365.782, 52843.020 24/12/17,13:09:33,05,06,1, 12.0,1,1, -2.282, 10500.542, 365.806, 52843.066 24/12/17,13:09:33,06,06,1, 12.0,1,1, -2.282, 10500.592, 365.847, 52843.082 24/12/17,13:09:33,07,06,1, 12.0,1,1, -2.282, 10500.623, 365.835, 52843.095 24/12/17,13:09:33,08,06,1, 12.0,1,1, -2.282, 10500.619, 365.769, 52843.058 24/12/17,13:09:33,09,06,1, 12.0,1,1, -2.282, 10500.638, 365.767, 52843.063 24/12/17,13:09:33,10,06,1, 12.0,1,1, -2.282, 10500.667, 365.801, 52843.121 24/12/17,13:09:33,11,06,1, 12.0,1,1, -2.282, 10500.701, 365.818, 52843.085 24/12/17,13:09:33,12,06,1, 12.0,1,1, -2.282, 10500.708, 365.760, 52843.086 24/12/17,13:09:33,13,06,1, 12.0,1,1, -2.282, 10500.736, 365.765, 52842.973 24/12/17,13:09:33,14,06,1, 12.0,1,1, -2.282, 10500.753, 365.814, 52843.091 24/12/17,13:09:33,15,06,1, 12.0,1,1, -2.282, 10500.777, 365.782, 52843.081 24/12/17,13:09:33,16,06,1, 12.0,1,1, -2.282, 10500.757, 365.758, 52843.143 24/12/17,13:09:33,17,06,1, 12.0,1,1, -2.282, 10500.793, 365.758, 52843.053 24/12/17,13:09:33,18,06,1, 12.0,1,1, -2.282, 10500.799, 365.769, 52843.089 24/12/17,13:09:33,19,06,1, 12.0,1,1, -2.282, 10500.837, 365.767, 52843.136 24/12/17,13:09:34,00,06,1, 12.0,1,1, -2.280, 10500.833, 365.767, 52843.136 24/12/17,13:09:34,01,06,1, 12.0,1,1, -2.280, 10500.849, 365.707, 52843.043 24/12/17,13:09:34,02,06,1, 12.0,1,1, -2.280, 10500.883, 365.739, 52843.091 24/12/17,13:09:34,03,06,1, 12.0,1,1, -2.280, 10500.887, 365.750, 52843.011 24/12/17,13:09:34,04,06,1, 12.0,1,1, -2.280, 10500.891, 365.719, 52843.044 24/12/17,13:09:34,05,06,1, 12.0,1,1, -2.280, 10500.901, 365.712, 52843.014 24/12/17,13:09:34,06,06,1, 12.0,1,1, -2.280, 10500.938, 365.754, 52843.039 24/12/17,13:09:34,07,06,1, 12.0,1,1, -2.280, 10500.948, 365.720, 52843.010 24/12/17,13:09:34,08,06,1, 12.0,1,1, -2.280, 10500.961, 365.709, 52843.130 24/12/17,13:09:34,09,06,1, 12.0,1,1, -2.280, 10500.980, 365.695, 52843.084 24/12/17,13:09:34,10,06,1, 12.0,1,1, -2.280, 10500.995, 365.720, 52843.098 24/12/17,13:09:34,11,06,1, 12.0,1,1, -2.280, 10501.011, 365.713, 52843.072 24/12/17,13:09:34,12,06,1, 12.0,1,1, -2.280, 10501.026, 365.670, 52843.023 24/12/17,13:09:34,13,06,1, 12.0,1,1, -2.280, 10501.051, 365.649, 52842.988 24/12/17,13:09:34,14,06,1, 12.0,1,1, -2.280, 10501.029, 365.699, 52843.012 24/12/17,13:09:34,15,06,1, 12.0,1,1, -2.280, 10501.071, 365.703, 52843.137 24/12/17,13:09:34,16,06,1, 12.0,1,1, -2.280, 10501.094, 365.644, 52843.071 24/12/17,13:09:34,17,06,1, 12.0,1,1, -2.280, 10501.083, 365.626, 52843.009 24/12/17,13:09:34,18,06,1, 12.0,1,1, -2.280, 10501.115, 365.679, 52843.083 24/12/17,13:09:34,19,06,1, 12.0,1,1, -2.280, 10501.143, 365.684, 52843.073 24/12/17,13:09:35,00,06,1, 11.9,1,1, -2.280, 10501.142, 365.684, 52843.073 24/12/17,13:09:35,01,06,1, 11.9,1,1, -2.280, 10501.136, 365.596, 52843.059 24/12/17,13:09:35,02,06,1, 11.9,1,1, -2.280, 10501.194, 365.606, 52843.034 24/12/17,13:09:35,03,06,1, 11.9,1,1, -2.280, 10501.207, 365.607, 52842.966 24/12/17,13:09:35,04,06,1, 11.9,1,1, -2.280, 10501.220, 365.576, 52843.031 24/12/17,13:09:35,05,06,1, 11.9,1,1, -2.280, 10501.237, 365.574, 52843.054 24/12/17,13:09:35,06,06,1, 11.9,1,1, -2.280, 10501.264, 365.599, 52843.027 24/12/17,13:09:35,07,06,1, 11.9,1,1, -2.280, 10501.259, 365.583, 52843.061 24/12/17,13:09:35,08,06,1, 11.9,1,1, -2.280, 10501.285, 365.565, 52843.034 24/12/17,13:09:35,09,06,1, 11.9,1,1, -2.280, 10501.295, 365.566, 52843.079 24/12/17,13:09:35,10,06,1, 11.9,1,1, -2.280, 10501.336, 365.569, 52843.073 24/12/17,13:09:35,11,06,1, 11.9,1,1, -2.280, 10501.335, 365.579, 52843.044 24/12/17,13:09:35,12,06,1, 11.9,1,1, -2.280, 10501.350, 365.517, 52843.007 24/12/17,13:09:35,13,06,1, 11.9,1,1, -2.280, 10501.355, 365.518, 52843.082 24/12/17,13:09:35,14,06,1, 11.9,1,1, -2.280, 10501.363, 365.516, 52843.047 24/12/17,13:09:35,15,06,1, 11.9,1,1, -2.280, 10501.384, 365.546, 52843.123 24/12/17,13:09:35,16,06,1, 11.9,1,1, -2.280, 10501.400, 365.474, 52843.004 24/12/17,13:09:35,17,06,1, 11.9,1,1, -2.280, 10501.407, 365.470, 52842.984 24/12/17,13:09:35,18,06,1, 11.9,1,1, -2.280, 10501.434, 365.525, 52843.069 24/12/17,13:09:35,19,06,1, 11.9,1,1, -2.280, 10501.452, 365.505, 52843.057 24/12/17,13:09:36,00,06,1, 11.9,1,1, -2.282, 10501.450, 365.505, 52843.057 24/12/17,13:09:36,01,06,1, 11.9,1,1, -2.282, 10501.484, 365.417, 52843.054 24/12/17,13:09:36,02,06,1, 11.9,1,1, -2.282, 10501.495, 365.471, 52843.050 24/12/17,13:09:36,03,06,1, 11.9,1,1, -2.282, 10501.521, 365.475, 52843.124 24/12/17,13:09:36,04,06,1, 11.9,1,1, -2.282, 10501.520, 365.418, 52843.031 24/12/17,13:09:36,05,06,1, 11.9,1,1, -2.282, 10501.514, 365.414, 52843.061 24/12/17,13:09:36,06,06,1, 11.9,1,1, -2.282, 10501.538, 365.440, 52843.019 24/12/17,13:09:36,07,06,1, 11.9,1,1, -2.282, 10501.562, 365.423, 52843.137 24/12/17,13:09:36,08,06,1, 11.9,1,1, -2.282, 10501.590, 365.399, 52843.065 24/12/17,13:09:36,09,06,1, 11.9,1,1, -2.282, 10501.559, 365.366, 52843.015 24/12/17,13:09:36,10,06,1, 11.9,1,1, -2.282, 10501.599, 365.417, 52843.048 24/12/17,13:09:36,11,06,1, 11.9,1,1, -2.282, 10501.611, 365.405, 52843.088 24/12/17,13:09:36,12,06,1, 11.9,1,1, -2.282, 10501.624, 365.347, 52843.054 24/12/17,13:09:36,13,06,1, 11.9,1,1, -2.282, 10501.636, 365.323, 52843.046 24/12/17,13:09:36,14,06,1, 11.9,1,1, -2.282, 10501.643, 365.353, 52843.055 24/12/17,13:09:36,15,06,1, 11.9,1,1, -2.282, 10501.670, 365.364, 52843.055 24/12/17,13:09:36,16,06,1, 11.9,1,1, -2.282, 10501.676, 365.331, 52843.068 24/12/17,13:09:36,17,06,1, 11.9,1,1, -2.282, 10501.653, 365.297, 52842.975 24/12/17,13:09:36,18,06,1, 11.9,1,1, -2.282, 10501.678, 365.335, 52842.983 24/12/17,13:09:36,19,06,1, 11.9,1,1, -2.282, 10501.699, 365.312, 52843.105 24/12/17,13:09:37,00,06,1, 11.9,1,1, -2.282, 10501.692, 365.312, 52843.105 24/12/17,13:09:37,01,06,1, 11.9,1,1, -2.282, 10501.728, 365.251, 52842.819 24/12/17,13:09:37,02,06,1, 11.9,1,1, -2.282, 10501.696, 365.300, 52843.003 24/12/17,13:09:37,03,06,1, 11.9,1,1, -2.282, 10501.733, 365.317, 52843.014 24/12/17,13:09:37,04,06,1, 11.9,1,1, -2.282, 10501.716, 365.253, 52843.081 24/12/17,13:09:37,05,06,1, 11.9,1,1, -2.282, 10501.736, 365.224, 52843.020 24/12/17,13:09:37,06,06,1, 11.9,1,1, -2.282, 10501.762, 365.238, 52842.984 24/12/17,13:09:37,07,06,1, 11.9,1,1, -2.282, 10501.773, 365.250, 52843.046 24/12/17,13:09:37,08,06,1, 11.9,1,1, -2.282, 10501.776, 365.224, 52843.003 24/12/17,13:09:37,09,06,1, 11.9,1,1, -2.282, 10501.772, 365.179, 52842.990 24/12/17,13:09:37,10,06,1, 11.9,1,1, -2.282, 10501.763, 365.199, 52843.018 24/12/17,13:09:37,11,06,1, 11.9,1,1, -2.282, 10501.802, 365.202, 52843.014 24/12/17,13:09:37,12,06,1, 11.9,1,1, -2.282, 10501.800, 365.175, 52842.990 24/12/17,13:09:37,13,06,1, 11.9,1,1, -2.282, 10501.806, 365.164, 52842.923 24/12/17,13:09:37,14,06,1, 11.9,1,1, -2.282, 10501.814, 365.167, 52842.957 24/12/17,13:09:37,15,06,1, 11.9,1,1, -2.282, 10501.831, 365.189, 52842.989 24/12/17,13:09:37,16,06,1, 11.9,1,1, -2.282, 10501.838, 365.158, 52843.012 24/12/17,13:09:37,17,06,1, 11.9,1,1, -2.282, 10501.807, 365.111, 52842.924 24/12/17,13:09:37,18,06,1, 11.9,1,1, -2.282, 10501.861, 365.130, 52842.984 24/12/17,13:09:37,19,06,1, 11.9,1,1, -2.282, 10501.841, 365.165, 52843.015 24/12/17,13:09:38,00,06,1, 11.9,1,1, -2.280, 10501.834, 365.165, 52843.015 24/12/17,13:09:38,01,06,1, 11.9,1,1, -2.280, 10501.855, 365.105, 52842.999 24/12/17,13:09:38,02,06,1, 11.9,1,1, -2.280, 10501.859, 365.093, 52842.896 24/12/17,13:09:38,03,06,1, 11.9,1,1, -2.280, 10501.884, 365.122, 52842.940 24/12/17,13:09:38,04,06,1, 11.9,1,1, -2.280, 10501.896, 365.091, 52842.954 24/12/17,13:09:38,05,06,1, 11.9,1,1, -2.280, 10501.912, 365.043, 52842.945 24/12/17,13:09:38,06,06,1, 11.9,1,1, -2.280, 10501.923, 365.057, 52842.976 24/12/17,13:09:38,07,06,1, 11.9,1,1, -2.280, 10501.933, 365.088, 52842.957 24/12/17,13:09:38,08,06,1, 11.9,1,1, -2.280, 10501.913, 365.056, 52842.946 24/12/17,13:09:38,09,06,1, 11.9,1,1, -2.280, 10501.934, 365.029, 52843.015 24/12/17,13:09:38,10,06,1, 11.9,1,1, -2.280, 10501.942, 365.018, 52842.930 24/12/17,13:09:38,11,06,1, 11.9,1,1, -2.280, 10501.944, 365.063, 52843.016 24/12/17,13:09:38,12,06,1, 11.9,1,1, -2.280, 10501.979, 365.030, 52842.976 24/12/17,13:09:38,13,06,1, 11.9,1,1, -2.280, 10501.968, 364.994, 52842.940 24/12/17,13:09:38,14,06,1, 11.9,1,1, -2.280, 10501.987, 365.000, 52842.956 24/12/17,13:09:38,15,06,1, 11.9,1,1, -2.280, 10501.958, 365.018, 52842.972 24/12/17,13:09:38,16,06,1, 11.9,1,1, -2.280, 10502.012, 365.011, 52842.962 24/12/17,13:09:38,17,06,1, 11.9,1,1, -2.280, 10502.007, 364.981, 52842.953 24/12/17,13:09:38,18,06,1, 11.9,1,1, -2.280, 10501.999, 364.953, 52842.914 24/12/17,13:09:38,19,06,1, 11.9,1,1, -2.280, 10502.040, 365.005, 52842.967 24/12/17,13:09:39,00,06,1, 12.0,1,1, -2.279, 10502.034, 365.005, 52842.967 24/12/17,13:09:39,01,06,1, 12.0,1,1, -2.279, 10502.017, 364.959, 52842.934 24/12/17,13:09:39,02,06,1, 12.0,1,1, -2.279, 10502.054, 364.963, 52842.971 24/12/17,13:09:39,03,06,1, 12.0,1,1, -2.279, 10502.045, 364.963, 52842.995 24/12/17,13:09:39,04,06,1, 12.0,1,1, -2.279, 10502.065, 364.983, 52842.993 24/12/17,13:09:39,05,06,1, 12.0,1,1, -2.279, 10502.088, 364.948, 52842.974 24/12/17,13:09:39,06,06,1, 12.0,1,1, -2.279, 10502.058, 364.923, 52842.954 24/12/17,13:09:39,07,06,1, 12.0,1,1, -2.279, 10502.076, 364.965, 52842.999 24/12/17,13:09:39,08,06,1, 12.0,1,1, -2.279, 10502.080, 364.963, 52842.985 24/12/17,13:09:39,09,06,1, 12.0,1,1, -2.279, 10502.114, 364.909, 52842.964 24/12/17,13:09:39,10,06,1, 12.0,1,1, -2.279, 10502.092, 364.917, 52842.915 24/12/17,13:09:39,11,06,1, 12.0,1,1, -2.279, 10502.117, 364.933, 52842.955 24/12/17,13:09:39,12,06,1, 12.0,1,1, -2.279, 10502.117, 364.950, 52842.946 24/12/17,13:09:39,13,06,1, 12.0,1,1, -2.279, 10502.134, 364.921, 52842.949 24/12/17,13:09:39,14,06,1, 12.0,1,1, -2.279, 10502.123, 364.856, 52842.955 24/12/17,13:09:39,15,06,1, 12.0,1,1, -2.279, 10502.132, 364.909, 52842.974 24/12/17,13:09:39,16,06,1, 12.0,1,1, -2.279, 10502.142, 364.929, 52842.959 24/12/17,13:09:39,17,06,1, 12.0,1,1, -2.279, 10502.175, 364.892, 52843.010 24/12/17,13:09:39,18,06,1, 12.0,1,1, -2.279, 10502.159, 364.881, 52842.905 24/12/17,13:09:39,19,06,1, 12.0,1,1, -2.279, 10502.161, 364.889, 52842.905 24/12/17,13:09:40,00,06,1, 11.9,1,1, -2.278, 10502.160, 364.889, 52842.905 24/12/17,13:09:40,01,06,1, 11.9,1,1, -2.278, 10502.197, 364.865, 52842.891 24/12/17,13:09:40,02,06,1, 11.9,1,1, -2.278, 10502.207, 364.835, 52842.873 24/12/17,13:09:40,03,06,1, 11.9,1,1, -2.278, 10502.197, 364.874, 52842.935 24/12/17,13:09:40,04,06,1, 11.9,1,1, -2.278, 10502.222, 364.889, 52843.008 24/12/17,13:09:40,05,06,1, 11.9,1,1, -2.278, 10502.223, 364.860, 52842.963 24/12/17,13:09:40,06,06,1, 11.9,1,1, -2.278, 10502.239, 364.815, 52842.902 24/12/17,13:09:40,07,06,1, 11.9,1,1, -2.278, 10502.243, 364.850, 52842.931 24/12/17,13:09:40,08,06,1, 11.9,1,1, -2.278, 10502.256, 364.874, 52842.921 24/12/17,13:09:40,09,06,1, 11.9,1,1, -2.278, 10502.244, 364.851, 52842.945 24/12/17,13:09:40,10,06,1, 11.9,1,1, -2.278, 10502.273, 364.795, 52842.938 24/12/17,13:09:40,11,06,1, 11.9,1,1, -2.278, 10502.279, 364.815, 52842.962 24/12/17,13:09:40,12,06,1, 11.9,1,1, -2.278, 10502.271, 364.813, 52842.928 24/12/17,13:09:40,13,06,1, 11.9,1,1, -2.278, 10502.318, 364.799, 52842.925 24/12/17,13:09:40,14,06,1, 11.9,1,1, -2.278, 10502.309, 364.760, 52842.887 24/12/17,13:09:40,15,06,1, 11.9,1,1, -2.278, 10502.304, 364.805, 52842.909 24/12/17,13:09:40,16,06,1, 11.9,1,1, -2.278, 10502.340, 364.801, 52842.936 24/12/17,13:09:40,17,06,1, 11.9,1,1, -2.278, 10502.364, 364.767, 52842.975 24/12/17,13:09:40,18,06,1, 11.9,1,1, -2.278, 10502.363, 364.731, 52842.904 24/12/17,13:09:40,19,06,1, 11.9,1,1, -2.278, 10502.366, 364.752, 52842.980 24/12/17,13:09:41,00,06,1, 11.9,1,1, -2.284, 10502.360, 364.752, 52842.980 24/12/17,13:09:41,01,06,1, 11.9,1,1, -2.284, 10502.389, 364.725, 52842.869 24/12/17,13:09:41,02,06,1, 11.9,1,1, -2.284, 10502.391, 364.695, 52842.922 24/12/17,13:09:41,03,06,1, 11.9,1,1, -2.284, 10502.409, 364.714, 52842.890 24/12/17,13:09:41,04,06,1, 11.9,1,1, -2.284, 10502.407, 364.732, 52842.899 24/12/17,13:09:41,05,06,1, 11.9,1,1, -2.284, 10502.438, 364.734, 52842.922 24/12/17,13:09:41,06,06,1, 11.9,1,1, -2.284, 10502.413, 364.686, 52842.911 24/12/17,13:09:41,07,06,1, 11.9,1,1, -2.284, 10502.446, 364.700, 52842.877 24/12/17,13:09:41,08,06,1, 11.9,1,1, -2.284, 10502.469, 364.709, 52842.917 24/12/17,13:09:41,09,06,1, 11.9,1,1, -2.284, 10502.466, 364.711, 52842.955 24/12/17,13:09:41,10,06,1, 11.9,1,1, -2.284, 10502.479, 364.655, 52842.889 24/12/17,13:09:41,11,06,1, 11.9,1,1, -2.284, 10502.501, 364.672, 52842.953 24/12/17,13:09:41,12,06,1, 11.9,1,1, -2.284, 10502.511, 364.705, 52842.950 24/12/17,13:09:41,13,06,1, 11.9,1,1, -2.284, 10502.537, 364.686, 52842.965 24/12/17,13:09:41,14,06,1, 11.9,1,1, -2.284, 10502.535, 364.631, 52842.924 24/12/17,13:09:41,15,06,1, 11.9,1,1, -2.284, 10502.548, 364.649, 52842.913 24/12/17,13:09:41,16,06,1, 11.9,1,1, -2.284, 10502.549, 364.680, 52842.904 24/12/17,13:09:41,17,06,1, 11.9,1,1, -2.284, 10502.568, 364.665, 52842.921 24/12/17,13:09:41,18,06,1, 11.9,1,1, -2.284, 10502.596, 364.633, 52842.940 24/12/17,13:09:41,19,06,1, 11.9,1,1, -2.284, 10502.584, 364.606, 52842.991 24/12/17,13:09:42,00,06,1, 12.0,1,1, -2.279, 10502.577, 364.606, 52842.991 24/12/17,13:09:42,01,06,1, 12.0,1,1, -2.279, 10502.604, 364.640, 52842.963 24/12/17,13:09:42,02,06,1, 12.0,1,1, -2.279, 10502.625, 364.610, 52842.909 24/12/17,13:09:42,03,06,1, 12.0,1,1, -2.279, 10502.627, 364.596, 52842.852 24/12/17,13:09:42,04,06,1, 12.0,1,1, -2.279, 10502.636, 364.624, 52842.962 24/12/17,13:09:42,05,06,1, 12.0,1,1, -2.279, 10502.667, 364.614, 52842.897 24/12/17,13:09:42,06,06,1, 12.0,1,1, -2.279, 10502.662, 364.578, 52842.992 24/12/17,13:09:42,07,06,1, 12.0,1,1, -2.279, 10502.677, 364.558, 52842.900 24/12/17,13:09:42,08,06,1, 12.0,1,1, -2.279, 10502.694, 364.606, 52842.976 24/12/17,13:09:42,09,06,1, 12.0,1,1, -2.279, 10502.715, 364.621, 52842.913 24/12/17,13:09:42,10,06,1, 12.0,1,1, -2.279, 10502.708, 364.560, 52842.953 24/12/17,13:09:42,11,06,1, 12.0,1,1, -2.279, 10502.738, 364.571, 52842.905 24/12/17,13:09:42,12,06,1, 12.0,1,1, -2.279, 10502.751, 364.600, 52842.922 24/12/17,13:09:42,13,06,1, 12.0,1,1, -2.279, 10502.748, 364.563, 52842.897 24/12/17,13:09:42,14,06,1, 12.0,1,1, -2.279, 10502.779, 364.523, 52842.964 24/12/17,13:09:42,15,06,1, 12.0,1,1, -2.279, 10502.754, 364.519, 52842.917 24/12/17,13:09:42,16,06,1, 12.0,1,1, -2.279, 10502.782, 364.562, 52843.001 24/12/17,13:09:42,17,06,1, 12.0,1,1, -2.279, 10502.802, 364.559, 52842.924 24/12/17,13:09:42,18,06,1, 12.0,1,1, -2.279, 10502.808, 364.530, 52842.940 24/12/17,13:09:42,19,06,1, 12.0,1,1, -2.279, 10502.781, 364.502, 52842.845 24/12/17,13:09:43,00,06,1, 11.9,1,1, -2.278, 10502.777, 364.502, 52842.845 24/12/17,13:09:43,01,06,1, 11.9,1,1, -2.278, 10502.814, 364.530, 52842.917 24/12/17,13:09:43,02,06,1, 11.9,1,1, -2.278, 10502.821, 364.479, 52842.952 24/12/17,13:09:43,03,06,1, 11.9,1,1, -2.278, 10502.810, 364.468, 52842.926 24/12/17,13:09:43,04,06,1, 11.9,1,1, -2.278, 10502.851, 364.502, 52842.910 24/12/17,13:09:43,05,06,1, 11.9,1,1, -2.278, 10502.880, 364.485, 52842.900 24/12/17,13:09:43,06,06,1, 11.9,1,1, -2.278, 10502.866, 364.479, 52842.873 24/12/17,13:09:43,07,06,1, 11.9,1,1, -2.278, 10502.884, 364.459, 52842.931 24/12/17,13:09:43,08,06,1, 11.9,1,1, -2.278, 10502.890, 364.473, 52842.917 24/12/17,13:09:43,09,06,1, 11.9,1,1, -2.278, 10502.918, 364.488, 52842.922 24/12/17,13:09:43,10,06,1, 11.9,1,1, -2.278, 10502.930, 364.458, 52842.945 24/12/17,13:09:43,11,06,1, 11.9,1,1, -2.278, 10502.908, 364.423, 52842.865 24/12/17,13:09:43,12,06,1, 11.9,1,1, -2.278, 10502.909, 364.443, 52842.924 24/12/17,13:09:43,13,06,1, 11.9,1,1, -2.278, 10502.941, 364.455, 52842.879 24/12/17,13:09:43,14,06,1, 11.9,1,1, -2.278, 10502.944, 364.443, 52842.954 24/12/17,13:09:43,15,06,1, 11.9,1,1, -2.278, 10502.971, 364.408, 52842.896 24/12/17,13:09:43,16,06,1, 11.9,1,1, -2.278, 10502.960, 364.417, 52842.868 24/12/17,13:09:43,17,06,1, 11.9,1,1, -2.278, 10502.973, 364.443, 52842.893 24/12/17,13:09:43,18,06,1, 11.9,1,1, -2.278, 10502.999, 364.431, 52842.876 24/12/17,13:09:43,19,06,1, 11.9,1,1, -2.278, 10503.000, 364.389, 52842.943 24/12/17,13:09:44,00,06,1, 11.9,1,1, -2.280, 10502.994, 364.389, 52842.943 24/12/17,13:09:44,01,06,1, 11.9,1,1, -2.280, 10503.020, 364.428, 52842.876 24/12/17,13:09:44,02,06,1, 11.9,1,1, -2.280, 10503.024, 364.414, 52842.918 24/12/17,13:09:44,03,06,1, 11.9,1,1, -2.280, 10503.020, 364.355, 52842.878 24/12/17,13:09:44,04,06,1, 11.9,1,1, -2.280, 10503.070, 364.363, 52842.882 24/12/17,13:09:44,05,06,1, 11.9,1,1, -2.280, 10503.056, 364.415, 52842.954 24/12/17,13:09:44,06,06,1, 11.9,1,1, -2.280, 10503.068, 364.382, 52842.841 24/12/17,13:09:44,07,06,1, 11.9,1,1, -2.280, 10503.079, 364.336, 52842.835 24/12/17,13:09:44,08,06,1, 11.9,1,1, -2.280, 10503.082, 364.341, 52842.858 24/12/17,13:09:44,09,06,1, 11.9,1,1, -2.280, 10503.111, 364.396, 52842.904 24/12/17,13:09:44,10,06,1, 11.9,1,1, -2.280, 10503.109, 364.368, 52842.964 24/12/17,13:09:44,11,06,1, 11.9,1,1, -2.280, 10503.107, 364.320, 52842.844 24/12/17,13:09:44,12,06,1, 11.9,1,1, -2.280, 10503.098, 364.321, 52842.853 24/12/17,13:09:44,13,06,1, 11.9,1,1, -2.280, 10503.139, 364.359, 52842.868 24/12/17,13:09:44,14,06,1, 11.9,1,1, -2.280, 10503.140, 364.361, 52842.903 24/12/17,13:09:44,15,06,1, 11.9,1,1, -2.280, 10503.146, 364.320, 52842.853 24/12/17,13:09:44,16,06,1, 11.9,1,1, -2.280, 10503.147, 364.294, 52842.866 24/12/17,13:09:44,17,06,1, 11.9,1,1, -2.280, 10503.156, 364.319, 52842.858 24/12/17,13:09:44,18,06,1, 11.9,1,1, -2.280, 10503.174, 364.323, 52842.911 24/12/17,13:09:44,19,06,1, 11.9,1,1, -2.280, 10503.197, 364.270, 52842.871 24/12/17,13:09:45,00,06,1, 12.0,1,1, -2.278, 10503.194, 364.270, 52842.871 24/12/17,13:09:45,01,06,1, 12.0,1,1, -2.278, 10503.191, 364.290, 52842.869 24/12/17,13:09:45,02,06,1, 12.0,1,1, -2.278, 10503.248, 364.308, 52842.937 24/12/17,13:09:45,03,06,1, 12.0,1,1, -2.278, 10503.228, 364.255, 52842.894 24/12/17,13:09:45,04,06,1, 12.0,1,1, -2.278, 10503.233, 364.251, 52842.876 24/12/17,13:09:45,05,06,1, 12.0,1,1, -2.278, 10503.259, 364.307, 52842.868 24/12/17,13:09:45,06,06,1, 12.0,1,1, -2.278, 10503.255, 364.300, 52842.903 24/12/17,13:09:45,07,06,1, 12.0,1,1, -2.278, 10503.254, 364.260, 52842.790 24/12/17,13:09:45,08,06,1, 12.0,1,1, -2.278, 10503.276, 364.240, 52842.872 24/12/17,13:09:45,09,06,1, 12.0,1,1, -2.278, 10503.305, 364.266, 52842.866 24/12/17,13:09:45,10,06,1, 12.0,1,1, -2.278, 10503.261, 364.310, 52842.895 24/12/17,13:09:45,11,06,1, 12.0,1,1, -2.278, 10503.304, 364.220, 52842.834 24/12/17,13:09:45,12,06,1, 12.0,1,1, -2.278, 10503.292, 364.223, 52842.857 24/12/17,13:09:45,13,06,1, 12.0,1,1, -2.278, 10503.321, 364.268, 52842.913 24/12/17,13:09:45,14,06,1, 12.0,1,1, -2.278, 10503.329, 364.246, 52842.888 24/12/17,13:09:45,15,06,1, 12.0,1,1, -2.278, 10503.330, 364.241, 52842.849 24/12/17,13:09:45,16,06,1, 12.0,1,1, -2.278, 10503.347, 364.223, 52842.913 24/12/17,13:09:45,17,06,1, 12.0,1,1, -2.278, 10503.348, 364.234, 52842.853 24/12/17,13:09:45,18,06,1, 12.0,1,1, -2.278, 10503.363, 364.240, 52842.879 24/12/17,13:09:45,19,06,1, 12.0,1,1, -2.278, 10503.359, 364.191, 52842.808 24/12/17,13:09:46,00,06,1, 11.9,1,1, -2.275, 10503.353, 364.191, 52842.808 24/12/17,13:09:46,01,06,1, 11.9,1,1, -2.275, 10503.416, 364.209, 52842.650 24/12/17,13:09:46,02,06,1, 11.9,1,1, -2.275, 10503.430, 364.228, 52842.795 24/12/17,13:09:46,03,06,1, 11.9,1,1, -2.275, 10503.419, 364.189, 52842.858 24/12/17,13:09:46,04,06,1, 11.9,1,1, -2.275, 10503.408, 364.175, 52842.812 24/12/17,13:09:46,05,06,1, 11.9,1,1, -2.275, 10503.408, 364.192, 52842.880 24/12/17,13:09:46,06,06,1, 11.9,1,1, -2.275, 10503.418, 364.215, 52842.912 24/12/17,13:09:46,07,06,1, 11.9,1,1, -2.275, 10503.383, 364.190, 52842.831 24/12/17,13:09:46,08,06,1, 11.9,1,1, -2.275, 10503.419, 364.147, 52842.799 24/12/17,13:09:46,09,06,1, 11.9,1,1, -2.275, 10503.427, 364.189, 52842.839 24/12/17,13:09:46,10,06,1, 11.9,1,1, -2.275, 10503.428, 364.196, 52842.815 24/12/17,13:09:46,11,06,1, 11.9,1,1, -2.275, 10503.452, 364.165, 52842.858 24/12/17,13:09:46,12,06,1, 11.9,1,1, -2.275, 10503.439, 364.147, 52842.808 24/12/17,13:09:46,13,06,1, 11.9,1,1, -2.275, 10503.460, 364.185, 52842.859 24/12/17,13:09:46,14,06,1, 11.9,1,1, -2.275, 10503.467, 364.200, 52842.840 24/12/17,13:09:46,15,06,1, 11.9,1,1, -2.275, 10503.450, 364.130, 52842.799 24/12/17,13:09:46,16,06,1, 11.9,1,1, -2.275, 10503.477, 364.142, 52842.812 24/12/17,13:09:46,17,06,1, 11.9,1,1, -2.275, 10503.469, 364.165, 52842.855 24/12/17,13:09:46,18,06,1, 11.9,1,1, -2.275, 10503.506, 364.179, 52842.824 24/12/17,13:09:46,19,06,1, 11.9,1,1, -2.275, 10503.519, 364.175, 52842.862 24/12/17,13:09:47,00,06,1, 11.8,1,1, -2.280, 10503.511, 364.175, 52842.862 24/12/17,13:09:47,01,06,1, 11.8,1,1, -2.280, 10503.510, 364.140, 52842.788 24/12/17,13:09:47,02,06,1, 11.8,1,1, -2.280, 10503.545, 364.158, 52842.801 24/12/17,13:09:47,03,06,1, 11.8,1,1, -2.280, 10503.557, 364.134, 52842.897 24/12/17,13:09:47,04,06,1, 11.8,1,1, -2.280, 10503.538, 364.098, 52842.831 24/12/17,13:09:47,05,06,1, 11.8,1,1, -2.280, 10503.555, 364.143, 52842.878 24/12/17,13:09:47,06,06,1, 11.8,1,1, -2.280, 10503.600, 364.159, 52842.785 24/12/17,13:09:47,07,06,1, 11.8,1,1, -2.280, 10503.598, 364.127, 52842.853 24/12/17,13:09:47,08,06,1, 11.8,1,1, -2.280, 10503.594, 364.107, 52842.773 24/12/17,13:09:47,09,06,1, 11.8,1,1, -2.280, 10503.605, 364.126, 52842.813 24/12/17,13:09:47,10,06,1, 11.8,1,1, -2.280, 10503.625, 364.157, 52842.811 24/12/17,13:09:47,11,06,1, 11.8,1,1, -2.280, 10503.658, 364.114, 52842.851 24/12/17,13:09:47,12,06,1, 11.8,1,1, -2.280, 10503.668, 364.102, 52842.802 24/12/17,13:09:47,13,06,1, 11.8,1,1, -2.280, 10503.679, 364.120, 52842.809 24/12/17,13:09:47,14,06,1, 11.8,1,1, -2.280, 10503.710, 364.159, 52842.850 24/12/17,13:09:47,15,06,1, 11.8,1,1, -2.280, 10503.708, 364.107, 52842.859 24/12/17,13:09:47,16,06,1, 11.8,1,1, -2.280, 10503.703, 364.099, 52842.882 24/12/17,13:09:47,17,06,1, 11.8,1,1, -2.280, 10503.744, 364.129, 52842.898 24/12/17,13:09:47,18,06,1, 11.8,1,1, -2.280, 10503.756, 364.145, 52842.910 24/12/17,13:09:47,19,06,1, 11.8,1,1, -2.280, 10503.760, 364.127, 52842.893 24/12/17,13:09:48,00,06,1, 11.9,1,1, -2.275, 10503.753, 364.127, 52842.893 24/12/17,13:09:48,01,06,1, 11.9,1,1, -2.275, 10503.769, 364.116, 52842.855 24/12/17,13:09:48,02,06,1, 11.9,1,1, -2.275, 10503.826, 364.134, 52842.825 24/12/17,13:09:48,03,06,1, 11.9,1,1, -2.275, 10503.798, 364.134, 52842.873 24/12/17,13:09:48,04,06,1, 11.9,1,1, -2.275, 10503.822, 364.102, 52842.882 24/12/17,13:09:48,05,06,1, 11.9,1,1, -2.275, 10503.822, 364.106, 52842.889 24/12/17,13:09:48,06,06,1, 11.9,1,1, -2.275, 10503.865, 364.129, 52842.844 24/12/17,13:09:48,07,06,1, 11.9,1,1, -2.275, 10503.883, 364.148, 52842.905 24/12/17,13:09:48,08,06,1, 11.9,1,1, -2.275, 10503.871, 364.086, 52842.823 24/12/17,13:09:48,09,06,1, 11.9,1,1, -2.275, 10503.871, 364.093, 52842.808 24/12/17,13:09:48,10,06,1, 11.9,1,1, -2.275, 10503.891, 364.162, 52842.903 24/12/17,13:09:48,11,06,1, 11.9,1,1, -2.275, 10503.933, 364.121, 52842.855 24/12/17,13:09:48,12,06,1, 11.9,1,1, -2.275, 10503.939, 364.091, 52842.855 24/12/17,13:09:48,13,06,1, 11.9,1,1, -2.275, 10503.934, 364.119, 52842.844 24/12/17,13:09:48,14,06,1, 11.9,1,1, -2.275, 10503.980, 364.118, 52842.741 24/12/17,13:09:48,15,06,1, 11.9,1,1, -2.275, 10503.968, 364.152, 52842.903 24/12/17,13:09:48,16,06,1, 11.9,1,1, -2.275, 10503.979, 364.088, 52842.878 24/12/17,13:09:48,17,06,1, 11.9,1,1, -2.275, 10503.994, 364.106, 52842.882 24/12/17,13:09:48,18,06,1, 11.9,1,1, -2.275, 10503.992, 364.139, 52842.860 24/12/17,13:09:48,19,06,1, 11.9,1,1, -2.275, 10504.035, 364.126, 52842.855 24/12/17,13:09:49,00,06,1, 11.9,1,1, -2.280, 10504.029, 364.126, 52842.855 24/12/17,13:09:49,01,06,1, 11.9,1,1, -2.280, 10504.046, 364.076, 52842.854 24/12/17,13:09:49,02,06,1, 11.9,1,1, -2.280, 10504.085, 364.096, 52842.797 24/12/17,13:09:49,03,06,1, 11.9,1,1, -2.280, 10504.098, 364.150, 52842.885 24/12/17,13:09:49,04,06,1, 11.9,1,1, -2.280, 10504.111, 364.082, 52842.823 24/12/17,13:09:49,05,06,1, 11.9,1,1, -2.280, 10504.102, 364.110, 52842.868 24/12/17,13:09:49,06,06,1, 11.9,1,1, -2.280, 10504.146, 364.114, 52842.881 24/12/17,13:09:49,07,06,1, 11.9,1,1, -2.280, 10504.121, 364.119, 52842.876 24/12/17,13:09:49,08,06,1, 11.9,1,1, -2.280, 10504.180, 364.118, 52842.820 24/12/17,13:09:49,09,06,1, 11.9,1,1, -2.280, 10504.201, 364.081, 52842.795 24/12/17,13:09:49,10,06,1, 11.9,1,1, -2.280, 10504.199, 364.121, 52842.784 24/12/17,13:09:49,11,06,1, 11.9,1,1, -2.280, 10504.230, 364.134, 52842.876 24/12/17,13:09:49,12,06,1, 11.9,1,1, -2.280, 10504.231, 364.113, 52842.873 24/12/17,13:09:49,13,06,1, 11.9,1,1, -2.280, 10504.247, 364.093, 52842.846 24/12/17,13:09:49,14,06,1, 11.9,1,1, -2.280, 10504.261, 364.121, 52842.821 24/12/17,13:09:49,15,06,1, 11.9,1,1, -2.280, 10504.301, 364.146, 52842.916 24/12/17,13:09:49,16,06,1, 11.9,1,1, -2.280, 10504.310, 364.099, 52842.883 24/12/17,13:09:49,17,06,1, 11.9,1,1, -2.280, 10504.321, 364.088, 52842.836 24/12/17,13:09:49,18,06,1, 11.9,1,1, -2.280, 10504.327, 364.113, 52842.831 24/12/17,13:09:49,19,06,1, 11.9,1,1, -2.280, 10504.365, 364.132, 52842.877 24/12/17,13:09:50,00,06,1, 11.9,1,1, -2.279, 10504.363, 364.132, 52842.877 24/12/17,13:09:50,01,06,1, 11.9,1,1, -2.279, 10504.421, 364.115, 52842.841 24/12/17,13:09:50,02,06,1, 11.9,1,1, -2.279, 10504.434, 364.118, 52842.831 24/12/17,13:09:50,03,06,1, 11.9,1,1, -2.279, 10504.458, 364.136, 52842.836 24/12/17,13:09:50,04,06,1, 11.9,1,1, -2.279, 10504.465, 364.146, 52842.910 24/12/17,13:09:50,05,06,1, 11.9,1,1, -2.279, 10504.468, 364.090, 52842.878 24/12/17,13:09:50,06,06,1, 11.9,1,1, -2.279, 10504.482, 364.117, 52842.890 24/12/17,13:09:50,07,06,1, 11.9,1,1, -2.279, 10504.511, 364.134, 52842.796 24/12/17,13:09:50,08,06,1, 11.9,1,1, -2.279, 10504.559, 364.125, 52842.831 24/12/17,13:09:50,09,06,1, 11.9,1,1, -2.279, 10504.538, 364.067, 52842.771 24/12/17,13:09:50,10,06,1, 11.9,1,1, -2.279, 10504.567, 364.088, 52842.839 24/12/17,13:09:50,11,06,1, 11.9,1,1, -2.279, 10504.591, 364.116, 52842.838 24/12/17,13:09:50,12,06,1, 11.9,1,1, -2.279, 10504.592, 364.135, 52842.845 24/12/17,13:09:50,13,06,1, 11.9,1,1, -2.279, 10504.652, 364.115, 52842.839 24/12/17,13:09:50,14,06,1, 11.9,1,1, -2.279, 10504.632, 364.120, 52842.817 24/12/17,13:09:50,15,06,1, 11.9,1,1, -2.279, 10504.644, 364.117, 52842.806 24/12/17,13:09:50,16,06,1, 11.9,1,1, -2.279, 10504.707, 364.127, 52842.889 24/12/17,13:09:50,17,06,1, 11.9,1,1, -2.279, 10504.709, 364.127, 52842.866 24/12/17,13:09:50,18,06,1, 11.9,1,1, -2.279, 10504.715, 364.102, 52842.844 24/12/17,13:09:50,19,06,1, 11.9,1,1, -2.279, 10504.741, 364.126, 52842.903 24/12/17,13:09:51,00,06,1, 11.9,1,1, -2.279, 10504.738, 364.126, 52842.903 24/12/17,13:09:51,01,06,1, 11.9,1,1, -2.279, 10504.790, 364.094, 52842.780 24/12/17,13:09:51,02,06,1, 11.9,1,1, -2.279, 10504.799, 364.093, 52842.776 24/12/17,13:09:51,03,06,1, 11.9,1,1, -2.279, 10504.845, 364.158, 52842.875 24/12/17,13:09:51,04,06,1, 11.9,1,1, -2.279, 10504.861, 364.150, 52842.885 24/12/17,13:09:51,05,06,1, 11.9,1,1, -2.279, 10504.879, 364.100, 52842.809 24/12/17,13:09:51,06,06,1, 11.9,1,1, -2.279, 10504.893, 364.099, 52842.879 24/12/17,13:09:51,07,06,1, 11.9,1,1, -2.279, 10504.887, 364.141, 52842.774 24/12/17,13:09:51,08,06,1, 11.9,1,1, -2.279, 10504.926, 364.155, 52842.837 24/12/17,13:09:51,09,06,1, 11.9,1,1, -2.279, 10504.967, 364.103, 52842.860 24/12/17,13:09:51,10,06,1, 11.9,1,1, -2.279, 10504.968, 364.064, 52842.787 24/12/17,13:09:51,11,06,1, 11.9,1,1, -2.279, 10504.984, 364.117, 52842.833 24/12/17,13:09:51,12,06,1, 11.9,1,1, -2.279, 10505.002, 364.138, 52842.836 24/12/17,13:09:51,13,06,1, 11.9,1,1, -2.279, 10505.036, 364.121, 52842.781 24/12/17,13:09:51,14,06,1, 11.9,1,1, -2.279, 10505.037, 364.088, 52842.873 24/12/17,13:09:51,15,06,1, 11.9,1,1, -2.279, 10505.061, 364.100, 52842.851 24/12/17,13:09:51,16,06,1, 11.9,1,1, -2.279, 10505.078, 364.147, 52842.914 24/12/17,13:09:51,17,06,1, 11.9,1,1, -2.279, 10505.103, 364.083, 52842.785 24/12/17,13:09:51,18,06,1, 11.9,1,1, -2.279, 10505.096, 364.092, 52842.856 24/12/17,13:09:51,19,06,1, 11.9,1,1, -2.279, 10505.113, 364.108, 52842.802 24/12/17,13:09:52,00,06,1, 12.0,1,1, -2.283, 10505.105, 364.108, 52842.802 24/12/17,13:09:52,01,06,1, 12.0,1,1, -2.283, 10505.157, 364.110, 52842.818 24/12/17,13:09:52,02,06,1, 12.0,1,1, -2.283, 10505.154, 364.077, 52842.773 24/12/17,13:09:52,03,06,1, 12.0,1,1, -2.283, 10505.192, 364.068, 52842.775 24/12/17,13:09:52,04,06,1, 12.0,1,1, -2.283, 10505.197, 364.136, 52842.855 24/12/17,13:09:52,05,06,1, 12.0,1,1, -2.283, 10505.232, 364.118, 52842.868 24/12/17,13:09:52,06,06,1, 12.0,1,1, -2.283, 10505.227, 364.098, 52842.871 24/12/17,13:09:52,07,06,1, 12.0,1,1, -2.283, 10505.254, 364.100, 52842.826 24/12/17,13:09:52,08,06,1, 12.0,1,1, -2.283, 10505.260, 364.127, 52842.917 24/12/17,13:09:52,09,06,1, 12.0,1,1, -2.283, 10505.309, 364.139, 52842.932 24/12/17,13:09:52,10,06,1, 12.0,1,1, -2.283, 10505.306, 364.099, 52842.846 24/12/17,13:09:52,11,06,1, 12.0,1,1, -2.283, 10505.319, 364.100, 52842.801 24/12/17,13:09:52,12,06,1, 12.0,1,1, -2.283, 10505.316, 364.153, 52842.874 24/12/17,13:09:52,13,06,1, 12.0,1,1, -2.283, 10505.343, 364.133, 52842.878 24/12/17,13:09:52,14,06,1, 12.0,1,1, -2.283, 10505.348, 364.092, 52842.916 24/12/17,13:09:52,15,06,1, 12.0,1,1, -2.283, 10505.358, 364.100, 52842.829 24/12/17,13:09:52,16,06,1, 12.0,1,1, -2.283, 10505.347, 364.153, 52842.851 24/12/17,13:09:52,17,06,1, 12.0,1,1, -2.283, 10505.401, 364.143, 52842.884 24/12/17,13:09:52,18,06,1, 12.0,1,1, -2.283, 10505.383, 364.104, 52842.817 24/12/17,13:09:52,19,06,1, 12.0,1,1, -2.283, 10505.405, 364.133, 52842.798 24/12/17,13:09:53,00,06,1, 12.0,1,1, -2.271, 10505.397, 364.133, 52842.798 24/12/17,13:09:53,01,06,1, 12.0,1,1, -2.271, 10505.449, 364.161, 52842.831 24/12/17,13:09:53,02,06,1, 12.0,1,1, -2.271, 10505.444, 364.161, 52842.896 24/12/17,13:09:53,03,06,1, 12.0,1,1, -2.271, 10505.459, 364.129, 52842.844 24/12/17,13:09:53,04,06,1, 12.0,1,1, -2.271, 10505.469, 364.157, 52842.836 24/12/17,13:09:53,05,06,1, 12.0,1,1, -2.271, 10505.495, 364.182, 52842.838 24/12/17,13:09:53,06,06,1, 12.0,1,1, -2.271, 10505.476, 364.147, 52842.886 24/12/17,13:09:53,07,06,1, 12.0,1,1, -2.271, 10505.505, 364.132, 52842.853 24/12/17,13:09:53,08,06,1, 12.0,1,1, -2.271, 10505.494, 364.163, 52842.917 24/12/17,13:09:53,09,06,1, 12.0,1,1, -2.271, 10505.521, 364.195, 52842.914 24/12/17,13:09:53,10,06,1, 12.0,1,1, -2.271, 10505.551, 364.170, 52842.884 24/12/17,13:09:53,11,06,1, 12.0,1,1, -2.271, 10505.547, 364.143, 52842.808 24/12/17,13:09:53,12,06,1, 12.0,1,1, -2.271, 10505.547, 364.184, 52842.883 24/12/17,13:09:53,13,06,1, 12.0,1,1, -2.271, 10505.577, 364.195, 52842.846 24/12/17,13:09:53,14,06,1, 12.0,1,1, -2.271, 10505.581, 364.160, 52842.839 24/12/17,13:09:53,15,06,1, 12.0,1,1, -2.271, 10505.594, 364.172, 52842.819 24/12/17,13:09:53,16,06,1, 12.0,1,1, -2.271, 10505.584, 364.175, 52842.860 24/12/17,13:09:53,17,06,1, 12.0,1,1, -2.271, 10505.617, 364.197, 52842.888 24/12/17,13:09:53,18,06,1, 12.0,1,1, -2.271, 10505.623, 364.174, 52842.905 24/12/17,13:09:53,19,06,1, 12.0,1,1, -2.271, 10505.662, 364.164, 52842.973 24/12/17,13:09:54,00,06,1, 11.9,1,1, -2.278, 10505.656, 364.164, 52842.973 24/12/17,13:09:54,01,06,1, 11.9,1,1, -2.278, 10505.647, 364.206, 52842.796 24/12/17,13:09:54,02,06,1, 11.9,1,1, -2.278, 10505.668, 364.182, 52842.819 24/12/17,13:09:54,03,06,1, 11.9,1,1, -2.278, 10505.679, 364.162, 52842.839 24/12/17,13:09:54,04,06,1, 11.9,1,1, -2.278, 10505.670, 364.169, 52842.848 24/12/17,13:09:54,05,06,1, 11.9,1,1, -2.278, 10505.711, 364.191, 52842.882 24/12/17,13:09:54,06,06,1, 11.9,1,1, -2.278, 10505.712, 364.194, 52842.890 24/12/17,13:09:54,07,06,1, 11.9,1,1, -2.278, 10505.714, 364.140, 52842.836 24/12/17,13:09:54,08,06,1, 11.9,1,1, -2.278, 10505.701, 364.161, 52842.835 24/12/17,13:09:54,09,06,1, 11.9,1,1, -2.278, 10505.723, 364.193, 52842.822 24/12/17,13:09:54,10,06,1, 11.9,1,1, -2.278, 10505.759, 364.216, 52842.879 24/12/17,13:09:54,11,06,1, 11.9,1,1, -2.278, 10505.742, 364.175, 52842.822 24/12/17,13:09:54,12,06,1, 11.9,1,1, -2.278, 10505.747, 364.168, 52842.904 24/12/17,13:09:54,13,06,1, 11.9,1,1, -2.278, 10505.756, 364.206, 52842.816 24/12/17,13:09:54,14,06,1, 11.9,1,1, -2.278, 10505.789, 364.170, 52842.875 24/12/17,13:09:54,15,06,1, 11.9,1,1, -2.278, 10505.777, 364.163, 52842.935 24/12/17,13:09:54,16,06,1, 11.9,1,1, -2.278, 10505.783, 364.143, 52842.816 24/12/17,13:09:54,17,06,1, 11.9,1,1, -2.278, 10505.816, 364.161, 52842.880 24/12/17,13:09:54,18,06,1, 11.9,1,1, -2.278, 10505.812, 364.193, 52842.866 24/12/17,13:09:54,19,06,1, 11.9,1,1, -2.278, 10505.809, 364.152, 52842.901 24/12/17,13:09:55,00,06,1, 11.9,1,1, -2.280, 10505.806, 364.152, 52842.901 24/12/17,13:09:55,01,06,1, 11.9,1,1, -2.280, 10505.834, 364.174, 52842.846 24/12/17,13:09:55,02,06,1, 11.9,1,1, -2.280, 10505.850, 364.187, 52842.871 24/12/17,13:09:55,03,06,1, 11.9,1,1, -2.280, 10505.844, 364.160, 52842.904 24/12/17,13:09:55,04,06,1, 11.9,1,1, -2.280, 10505.816, 364.109, 52842.887 24/12/17,13:09:55,05,06,1, 11.9,1,1, -2.280, 10505.865, 364.173, 52842.838 24/12/17,13:09:55,06,06,1, 11.9,1,1, -2.280, 10505.867, 364.210, 52842.894 24/12/17,13:09:55,07,06,1, 11.9,1,1, -2.280, 10505.885, 364.169, 52842.911 24/12/17,13:09:55,08,06,1, 11.9,1,1, -2.280, 10505.887, 364.167, 52842.887 24/12/17,13:09:55,09,06,1, 11.9,1,1, -2.280, 10505.879, 364.163, 52842.846 24/12/17,13:09:55,10,06,1, 11.9,1,1, -2.280, 10505.905, 364.204, 52842.934 24/12/17,13:09:55,11,06,1, 11.9,1,1, -2.280, 10505.898, 364.180, 52842.847 24/12/17,13:09:55,12,06,1, 11.9,1,1, -2.280, 10505.903, 364.153, 52842.914 24/12/17,13:09:55,13,06,1, 11.9,1,1, -2.280, 10505.892, 364.183, 52842.905 24/12/17,13:09:55,14,06,1, 11.9,1,1, -2.280, 10505.905, 364.225, 52842.963 24/12/17,13:09:55,15,06,1, 11.9,1,1, -2.280, 10505.903, 364.211, 52842.893 24/12/17,13:09:55,16,06,1, 11.9,1,1, -2.280, 10505.935, 364.174, 52842.921 24/12/17,13:09:55,17,06,1, 11.9,1,1, -2.280, 10505.915, 364.183, 52842.881 24/12/17,13:09:55,18,06,1, 11.9,1,1, -2.280, 10505.935, 364.228, 52842.966 24/12/17,13:09:55,19,06,1, 11.9,1,1, -2.280, 10505.946, 364.203, 52842.877 24/12/17,13:09:56,00,06,1, 12.0,1,1, -2.279, 10505.940, 364.203, 52842.877 24/12/17,13:09:56,01,06,1, 12.0,1,1, -2.279, 10505.935, 364.218, 52842.924 24/12/17,13:09:56,02,06,1, 12.0,1,1, -2.279, 10505.962, 364.242, 52842.950 24/12/17,13:09:56,03,06,1, 12.0,1,1, -2.279, 10505.971, 364.238, 52842.879 24/12/17,13:09:56,04,06,1, 12.0,1,1, -2.279, 10505.966, 364.191, 52842.907 24/12/17,13:09:56,05,06,1, 12.0,1,1, -2.279, 10505.960, 364.192, 52842.849 24/12/17,13:09:56,06,06,1, 12.0,1,1, -2.279, 10505.971, 364.228, 52842.944 24/12/17,13:09:56,07,06,1, 12.0,1,1, -2.279, 10505.994, 364.243, 52842.919 24/12/17,13:09:56,08,06,1, 12.0,1,1, -2.279, 10505.994, 364.214, 52842.963 24/12/17,13:09:56,09,06,1, 12.0,1,1, -2.279, 10505.996, 364.198, 52842.866 24/12/17,13:09:56,10,06,1, 12.0,1,1, -2.279, 10506.001, 364.244, 52842.897 24/12/17,13:09:56,11,06,1, 12.0,1,1, -2.279, 10506.029, 364.232, 52842.889 24/12/17,13:09:56,12,06,1, 12.0,1,1, -2.279, 10506.018, 364.225, 52842.931 24/12/17,13:09:56,13,06,1, 12.0,1,1, -2.279, 10506.035, 364.194, 52842.941 24/12/17,13:09:56,14,06,1, 12.0,1,1, -2.279, 10506.050, 364.234, 52842.886 24/12/17,13:09:56,15,06,1, 12.0,1,1, -2.279, 10506.041, 364.270, 52842.912 24/12/17,13:09:56,16,06,1, 12.0,1,1, -2.279, 10506.054, 364.245, 52842.926 24/12/17,13:09:56,17,06,1, 12.0,1,1, -2.279, 10506.033, 364.227, 52842.920 24/12/17,13:09:56,18,06,1, 12.0,1,1, -2.279, 10506.039, 364.232, 52842.881 24/12/17,13:09:56,19,06,1, 12.0,1,1, -2.279, 10506.076, 364.271, 52842.966 24/12/17,13:09:57,00,06,1, 11.9,1,1, -2.275, 10506.073, 364.271, 52842.966 24/12/17,13:09:57,01,06,1, 11.9,1,1, -2.275, 10506.080, 364.234, 52842.873 24/12/17,13:09:57,02,06,1, 11.9,1,1, -2.275, 10506.124, 364.279, 52842.966 24/12/17,13:09:57,03,06,1, 11.9,1,1, -2.275, 10506.114, 364.247, 52843.005 24/12/17,13:09:57,04,06,1, 11.9,1,1, -2.275, 10506.112, 364.243, 52842.966 24/12/17,13:09:57,05,06,1, 11.9,1,1, -2.275, 10506.124, 364.259, 52842.948 24/12/17,13:09:57,06,06,1, 11.9,1,1, -2.275, 10506.143, 364.269, 52842.971 24/12/17,13:09:57,07,06,1, 11.9,1,1, -2.275, 10506.133, 364.271, 52842.942 24/12/17,13:09:57,08,06,1, 11.9,1,1, -2.275, 10506.146, 364.259, 52843.041 24/12/17,13:09:57,09,06,1, 11.9,1,1, -2.275, 10506.153, 364.258, 52843.003 24/12/17,13:09:57,10,06,1, 11.9,1,1, -2.275, 10506.140, 364.241, 52842.965 24/12/17,13:09:57,11,06,1, 11.9,1,1, -2.275, 10506.149, 364.257, 52842.988 24/12/17,13:09:57,12,06,1, 11.9,1,1, -2.275, 10506.166, 364.269, 52843.019 24/12/17,13:09:57,13,06,1, 11.9,1,1, -2.275, 10506.160, 364.248, 52842.969 24/12/17,13:09:57,14,06,1, 11.9,1,1, -2.275, 10506.170, 364.260, 52842.971 24/12/17,13:09:57,15,06,1, 11.9,1,1, -2.275, 10506.163, 364.253, 52843.011 24/12/17,13:09:57,16,06,1, 11.9,1,1, -2.275, 10506.219, 364.256, 52842.973 24/12/17,13:09:57,17,06,1, 11.9,1,1, -2.275, 10506.215, 364.255, 52842.995 24/12/17,13:09:57,18,06,1, 11.9,1,1, -2.275, 10506.193, 364.269, 52843.066 24/12/17,13:09:57,19,06,1, 11.9,1,1, -2.275, 10506.194, 364.243, 52842.996 24/12/17,13:09:58,00,06,1, 12.0,1,1, -2.281, 10506.190, 364.243, 52842.996 24/12/17,13:09:58,01,06,1, 12.0,1,1, -2.281, 10506.253, 364.257, 52842.971 24/12/17,13:09:58,02,06,1, 12.0,1,1, -2.281, 10506.245, 364.272, 52843.055 24/12/17,13:09:58,03,06,1, 12.0,1,1, -2.281, 10506.242, 364.293, 52842.974 24/12/17,13:09:58,04,06,1, 12.0,1,1, -2.281, 10506.234, 364.273, 52842.990 24/12/17,13:09:58,05,06,1, 12.0,1,1, -2.281, 10506.249, 364.267, 52843.018 24/12/17,13:09:58,06,06,1, 12.0,1,1, -2.281, 10506.277, 364.258, 52843.013 24/12/17,13:09:58,07,06,1, 12.0,1,1, -2.281, 10506.275, 364.259, 52842.967 24/12/17,13:09:58,08,06,1, 12.0,1,1, -2.281, 10506.260, 364.268, 52843.051 24/12/17,13:09:58,09,06,1, 12.0,1,1, -2.281, 10506.266, 364.291, 52842.968 24/12/17,13:09:58,10,06,1, 12.0,1,1, -2.281, 10506.293, 364.289, 52843.008 24/12/17,13:09:58,11,06,1, 12.0,1,1, -2.281, 10506.295, 364.296, 52843.128 24/12/17,13:09:58,12,06,1, 12.0,1,1, -2.281, 10506.249, 364.286, 52842.958 24/12/17,13:09:58,13,06,1, 12.0,1,1, -2.281, 10506.279, 364.276, 52843.020 24/12/17,13:09:58,14,06,1, 12.0,1,1, -2.281, 10506.280, 364.280, 52843.149 24/12/17,13:09:58,15,06,1, 12.0,1,1, -2.281, 10506.292, 364.273, 52842.992 24/12/17,13:09:58,16,06,1, 12.0,1,1, -2.281, 10506.268, 364.276, 52843.042 24/12/17,13:09:58,17,06,1, 12.0,1,1, -2.281, 10506.305, 364.257, 52842.949 24/12/17,13:09:58,18,06,1, 12.0,1,1, -2.281, 10506.301, 364.268, 52843.024 24/12/17,13:09:58,19,06,1, 12.0,1,1, -2.281, 10506.312, 364.280, 52843.010 24/12/17,13:09:59,00,06,1, 11.9,1,1, -2.277, 10506.307, 364.280, 52843.010 24/12/17,13:09:59,01,06,1, 11.9,1,1, -2.277, 10506.300, 364.290, 52843.095 24/12/17,13:09:59,02,06,1, 11.9,1,1, -2.277, 10506.327, 364.296, 52843.064 24/12/17,13:09:59,03,06,1, 11.9,1,1, -2.277, 10506.306, 364.259, 52843.080 24/12/17,13:09:59,04,06,1, 11.9,1,1, -2.277, 10506.318, 364.276, 52843.118 24/12/17,13:09:59,05,06,1, 11.9,1,1, -2.277, 10506.322, 364.300, 52843.114 24/12/17,13:09:59,06,06,1, 11.9,1,1, -2.277, 10506.332, 364.281, 52842.987 24/12/17,13:09:59,07,06,1, 11.9,1,1, -2.277, 10506.338, 364.293, 52843.087 24/12/17,13:09:59,08,06,1, 11.9,1,1, -2.277, 10506.328, 364.270, 52842.998 24/12/17,13:09:59,09,06,1, 11.9,1,1, -2.277, 10506.334, 364.277, 52843.086 24/12/17,13:09:59,10,06,1, 11.9,1,1, -2.277, 10506.298, 364.292, 52843.071 24/12/17,13:09:59,11,06,1, 11.9,1,1, -2.277, 10506.320, 364.264, 52843.070 24/12/17,13:09:59,12,06,1, 11.9,1,1, -2.277, 10506.352, 364.272, 52843.085 24/12/17,13:09:59,13,06,1, 11.9,1,1, -2.277, 10506.333, 364.264, 52843.062 24/12/17,13:09:59,14,06,1, 11.9,1,1, -2.277, 10506.362, 364.267, 52843.039 24/12/17,13:09:59,15,06,1, 11.9,1,1, -2.277, 10506.352, 364.261, 52843.024 24/12/17,13:09:59,16,06,1, 11.9,1,1, -2.277, 10506.332, 364.281, 52843.077 24/12/17,13:09:59,17,06,1, 11.9,1,1, -2.277, 10506.345, 364.269, 52843.007 24/12/17,13:09:59,18,06,1, 11.9,1,1, -2.277, 10506.330, 364.258, 52843.100 24/12/17,13:09:59,19,06,1, 11.9,1,1, -2.277, 10506.357, 364.268, 52843.051 24/12/17,13:10:00,00,06,1, 12.0,1,1, -2.279, 10506.349, 364.268, 52843.051 24/12/17,13:10:00,01,06,1, 12.0,1,1, -2.279, 10506.358, 364.265, 52843.104 24/12/17,13:10:00,02,06,1, 12.0,1,1, -2.279, 10506.343, 364.249, 52843.046 24/12/17,13:10:00,03,06,1, 12.0,1,1, -2.279, 10506.372, 364.272, 52843.063 24/12/17,13:10:00,04,06,1, 12.0,1,1, -2.279, 10506.346, 364.230, 52843.050 24/12/17,13:10:00,05,06,1, 12.0,1,1, -2.279, 10506.327, 364.210, 52843.027 24/12/17,13:10:00,06,06,1, 12.0,1,1, -2.279, 10506.351, 364.263, 52843.038 24/12/17,13:10:00,07,06,1, 12.0,1,1, -2.279, 10506.379, 364.270, 52843.008 24/12/17,13:10:00,08,06,1, 12.0,1,1, -2.279, 10506.377, 364.220, 52842.966 24/12/17,13:10:00,09,06,1, 12.0,1,1, -2.279, 10506.326, 364.204, 52842.959 24/12/17,13:10:00,10,06,1, 12.0,1,1, -2.279, 10506.366, 364.241, 52842.959 24/12/17,13:10:00,11,06,1, 12.0,1,1, -2.279, 10506.348, 364.282, 52843.036 24/12/17,13:10:00,12,06,1, 12.0,1,1, -2.279, 10506.357, 364.241, 52842.988 24/12/17,13:10:00,13,06,1, 12.0,1,1, -2.279, 10506.333, 364.210, 52843.040 24/12/17,13:10:00,14,06,1, 12.0,1,1, -2.279, 10506.343, 364.223, 52842.927 24/12/17,13:10:00,15,06,1, 12.0,1,1, -2.279, 10506.343, 364.224, 52842.969 24/12/17,13:10:00,16,06,1, 12.0,1,1, -2.279, 10506.332, 364.228, 52843.007 24/12/17,13:10:00,17,06,1, 12.0,1,1, -2.279, 10506.324, 364.208, 52843.044 24/12/17,13:10:00,18,06,1, 12.0,1,1, -2.279, 10506.336, 364.213, 52842.947 24/12/17,13:10:00,19,06,1, 12.0,1,1, -2.279, 10506.312, 364.264, 52843.060 24/12/17,13:10:01,00,06,1, 12.0,1,1, -2.275, 10506.307, 364.264, 52843.060 24/12/17,13:10:01,01,06,1, 12.0,1,1, -2.275, 10506.287, 364.199, 52843.023 24/12/17,13:10:01,02,06,1, 12.0,1,1, -2.275, 10506.315, 364.228, 52842.974 24/12/17,13:10:01,03,06,1, 12.0,1,1, -2.275, 10506.337, 364.254, 52843.012 24/12/17,13:10:01,04,06,1, 12.0,1,1, -2.275, 10506.315, 364.209, 52842.983 24/12/17,13:10:01,05,06,1, 12.0,1,1, -2.275, 10506.281, 364.192, 52843.003 24/12/17,13:10:01,06,06,1, 12.0,1,1, -2.275, 10506.292, 364.198, 52843.030 24/12/17,13:10:01,07,06,1, 12.0,1,1, -2.275, 10506.298, 364.225, 52843.033 24/12/17,13:10:01,08,06,1, 12.0,1,1, -2.275, 10506.296, 364.223, 52843.049 24/12/17,13:10:01,09,06,1, 12.0,1,1, -2.275, 10506.305, 364.193, 52843.010 24/12/17,13:10:01,10,06,1, 12.0,1,1, -2.275, 10506.273, 364.200, 52842.982 24/12/17,13:10:01,11,06,1, 12.0,1,1, -2.275, 10506.290, 364.208, 52842.975 24/12/17,13:10:01,12,06,1, 12.0,1,1, -2.275, 10506.291, 364.223, 52843.003 24/12/17,13:10:01,13,06,1, 12.0,1,1, -2.275, 10506.272, 364.192, 52843.010 24/12/17,13:10:01,14,06,1, 12.0,1,1, -2.275, 10506.262, 364.164, 52843.036 24/12/17,13:10:01,15,06,1, 12.0,1,1, -2.275, 10506.266, 364.235, 52843.058 24/12/17,13:10:01,16,06,1, 12.0,1,1, -2.275, 10506.290, 364.227, 52842.978 24/12/17,13:10:01,17,06,1, 12.0,1,1, -2.275, 10506.246, 364.155, 52843.021 24/12/17,13:10:01,18,06,1, 12.0,1,1, -2.275, 10506.262, 364.170, 52842.916 24/12/17,13:10:01,19,06,1, 12.0,1,1, -2.275, 10506.249, 364.202, 52842.983 24/12/17,13:10:02,00,07,1, 11.9,1,1, -2.279, 10506.248, 364.202, 52842.983 24/12/17,13:10:02,01,07,1, 11.9,1,1, -2.279, 10506.233, 364.178, 52843.057 24/12/17,13:10:02,02,07,1, 11.9,1,1, -2.279, 10506.237, 364.178, 52843.005 24/12/17,13:10:02,03,07,1, 11.9,1,1, -2.279, 10506.251, 364.229, 52843.041 24/12/17,13:10:02,04,07,1, 11.9,1,1, -2.279, 10506.228, 364.247, 52843.068 24/12/17,13:10:02,05,07,1, 11.9,1,1, -2.279, 10506.255, 364.185, 52843.064 24/12/17,13:10:02,06,07,1, 11.9,1,1, -2.279, 10506.238, 364.193, 52843.009 24/12/17,13:10:02,07,07,1, 11.9,1,1, -2.279, 10506.207, 364.227, 52843.031 24/12/17,13:10:02,08,07,1, 11.9,1,1, -2.279, 10506.237, 364.202, 52843.019 24/12/17,13:10:02,09,07,1, 11.9,1,1, -2.279, 10506.259, 364.177, 52843.014 24/12/17,13:10:02,10,07,1, 11.9,1,1, -2.279, 10506.221, 364.182, 52842.947 24/12/17,13:10:02,11,07,1, 11.9,1,1, -2.279, 10506.203, 364.203, 52843.097 24/12/17,13:10:02,12,07,1, 11.9,1,1, -2.279, 10506.251, 364.228, 52843.070 24/12/17,13:10:02,13,07,1, 11.9,1,1, -2.279, 10506.225, 364.204, 52843.077 24/12/17,13:10:02,14,07,1, 11.9,1,1, -2.279, 10506.198, 364.172, 52843.027 24/12/17,13:10:02,15,07,1, 11.9,1,1, -2.279, 10506.193, 364.188, 52843.039 24/12/17,13:10:02,16,07,1, 11.9,1,1, -2.279, 10506.193, 364.192, 52843.035 24/12/17,13:10:02,17,07,1, 11.9,1,1, -2.279, 10506.195, 364.212, 52843.045 24/12/17,13:10:02,18,07,1, 11.9,1,1, -2.279, 10506.152, 364.194, 52842.991 24/12/17,13:10:02,19,07,1, 11.9,1,1, -2.279, 10506.159, 364.179, 52843.010 24/12/17,13:10:03,00,07,1, 12.0,1,1, -2.278, 10506.157, 364.179, 52843.010 24/12/17,13:10:03,01,07,1, 12.0,1,1, -2.278, 10506.182, 364.243, 52843.058 24/12/17,13:10:03,02,07,1, 12.0,1,1, -2.278, 10506.160, 364.172, 52842.991 24/12/17,13:10:03,03,07,1, 12.0,1,1, -2.278, 10506.152, 364.189, 52842.973 24/12/17,13:10:03,04,07,1, 12.0,1,1, -2.278, 10506.147, 364.230, 52842.997 24/12/17,13:10:03,05,07,1, 12.0,1,1, -2.278, 10506.181, 364.227, 52843.075 24/12/17,13:10:03,06,07,1, 12.0,1,1, -2.278, 10506.157, 364.208, 52843.082 24/12/17,13:10:03,07,07,1, 12.0,1,1, -2.278, 10506.102, 364.227, 52843.011 24/12/17,13:10:03,08,07,1, 12.0,1,1, -2.278, 10506.110, 364.252, 52843.085 24/12/17,13:10:03,09,07,1, 12.0,1,1, -2.278, 10506.120, 364.231, 52843.080 24/12/17,13:10:03,10,07,1, 12.0,1,1, -2.278, 10506.115, 364.225, 52843.016 24/12/17,13:10:03,11,07,1, 12.0,1,1, -2.278, 10506.105, 364.188, 52843.006 24/12/17,13:10:03,12,07,1, 12.0,1,1, -2.278, 10506.073, 364.215, 52843.067 24/12/17,13:10:03,13,07,1, 12.0,1,1, -2.278, 10506.106, 364.244, 52843.086 24/12/17,13:10:03,14,07,1, 12.0,1,1, -2.278, 10506.072, 364.206, 52843.038 24/12/17,13:10:03,15,07,1, 12.0,1,1, -2.278, 10506.077, 364.168, 52843.074 24/12/17,13:10:03,16,07,1, 12.0,1,1, -2.278, 10506.047, 364.202, 52842.968 24/12/17,13:10:03,17,07,1, 12.0,1,1, -2.278, 10506.041, 364.228, 52843.055 24/12/17,13:10:03,18,07,1, 12.0,1,1, -2.278, 10506.057, 364.229, 52843.002 24/12/17,13:10:03,19,07,1, 12.0,1,1, -2.278, 10506.023, 364.194, 52843.034 24/12/17,13:10:04,00,07,1, 11.9,1,1, -2.277, 10506.015, 364.194, 52843.034 24/12/17,13:10:04,01,07,1, 11.9,1,1, -2.277, 10506.018, 364.251, 52843.154 24/12/17,13:10:04,02,07,1, 11.9,1,1, -2.277, 10506.006, 364.221, 52843.067 24/12/17,13:10:04,03,07,1, 11.9,1,1, -2.277, 10506.001, 364.214, 52843.122 24/12/17,13:10:04,04,07,1, 11.9,1,1, -2.277, 10505.973, 364.193, 52843.053 24/12/17,13:10:04,05,07,1, 11.9,1,1, -2.277, 10505.982, 364.249, 52843.047 24/12/17,13:10:04,06,07,1, 11.9,1,1, -2.277, 10506.008, 364.224, 52843.095 24/12/17,13:10:04,07,07,1, 11.9,1,1, -2.277, 10505.975, 364.203, 52843.051 24/12/17,13:10:04,08,07,1, 11.9,1,1, -2.277, 10505.970, 364.205, 52843.072 24/12/17,13:10:04,09,07,1, 11.9,1,1, -2.277, 10505.983, 364.221, 52843.109 24/12/17,13:10:04,10,07,1, 11.9,1,1, -2.277, 10505.962, 364.233, 52843.141 24/12/17,13:10:04,11,07,1, 11.9,1,1, -2.277, 10505.966, 364.192, 52843.084 24/12/17,13:10:04,12,07,1, 11.9,1,1, -2.277, 10505.947, 364.200, 52843.108 24/12/17,13:10:04,13,07,1, 11.9,1,1, -2.277, 10505.931, 364.232, 52843.119 24/12/17,13:10:04,14,07,1, 11.9,1,1, -2.277, 10505.963, 364.230, 52843.130 24/12/17,13:10:04,15,07,1, 11.9,1,1, -2.277, 10505.961, 364.218, 52843.104 24/12/17,13:10:04,16,07,1, 11.9,1,1, -2.277, 10505.913, 364.202, 52843.095 24/12/17,13:10:04,17,07,1, 11.9,1,1, -2.277, 10505.920, 364.221, 52843.092 24/12/17,13:10:04,18,07,1, 11.9,1,1, -2.277, 10505.929, 364.257, 52843.135 24/12/17,13:10:04,19,07,1, 11.9,1,1, -2.277, 10505.940, 364.220, 52843.120 24/12/17,13:10:05,00,07,1, 11.9,1,1, -2.280, 10505.931, 364.220, 52843.120 24/12/17,13:10:05,01,07,1, 11.9,1,1, -2.280, 10505.917, 364.221, 52843.094 24/12/17,13:10:05,02,07,1, 11.9,1,1, -2.280, 10505.921, 364.234, 52843.121 24/12/17,13:10:05,03,07,1, 11.9,1,1, -2.280, 10505.913, 364.233, 52843.096 24/12/17,13:10:05,04,07,1, 11.9,1,1, -2.280, 10505.893, 364.188, 52843.102 24/12/17,13:10:05,05,07,1, 11.9,1,1, -2.280, 10505.896, 364.225, 52843.112 24/12/17,13:10:05,06,07,1, 11.9,1,1, -2.280, 10505.906, 364.240, 52843.181 24/12/17,13:10:05,07,07,1, 11.9,1,1, -2.280, 10505.890, 364.238, 52843.146 24/12/17,13:10:05,08,07,1, 11.9,1,1, -2.280, 10505.894, 364.178, 52843.156 24/12/17,13:10:05,09,07,1, 11.9,1,1, -2.280, 10505.864, 364.196, 52843.036 24/12/17,13:10:05,10,07,1, 11.9,1,1, -2.280, 10505.881, 364.240, 52843.139 24/12/17,13:10:05,11,07,1, 11.9,1,1, -2.280, 10505.878, 364.214, 52843.154 24/12/17,13:10:05,12,07,1, 11.9,1,1, -2.280, 10505.866, 364.211, 52843.159 24/12/17,13:10:05,13,07,1, 11.9,1,1, -2.280, 10505.840, 364.207, 52843.145 24/12/17,13:10:05,14,07,1, 11.9,1,1, -2.280, 10505.818, 364.244, 52843.217 24/12/17,13:10:05,15,07,1, 11.9,1,1, -2.280, 10505.836, 364.237, 52843.150 24/12/17,13:10:05,16,07,1, 11.9,1,1, -2.280, 10505.798, 364.186, 52843.079 24/12/17,13:10:05,17,07,1, 11.9,1,1, -2.280, 10505.808, 364.178, 52843.104 24/12/17,13:10:05,18,07,1, 11.9,1,1, -2.280, 10505.798, 364.206, 52843.173 24/12/17,13:10:05,19,07,1, 11.9,1,1, -2.280, 10505.813, 364.217, 52843.102 24/12/17,13:10:06,00,07,1, 11.9,1,1, -2.277, 10505.806, 364.217, 52843.102 24/12/17,13:10:06,01,07,1, 11.9,1,1, -2.277, 10505.755, 364.201, 52843.091 24/12/17,13:10:06,02,07,1, 11.9,1,1, -2.277, 10505.705, 364.178, 52843.093 24/12/17,13:10:06,03,07,1, 11.9,1,1, -2.277, 10505.749, 364.213, 52843.166 24/12/17,13:10:06,04,07,1, 11.9,1,1, -2.277, 10505.719, 364.199, 52843.105 24/12/17,13:10:06,05,07,1, 11.9,1,1, -2.277, 10505.712, 364.186, 52843.115 24/12/17,13:10:06,06,07,1, 11.9,1,1, -2.277, 10505.706, 364.205, 52843.101 24/12/17,13:10:06,07,07,1, 11.9,1,1, -2.277, 10505.727, 364.228, 52843.092 24/12/17,13:10:06,08,07,1, 11.9,1,1, -2.277, 10505.692, 364.193, 52843.199 24/12/17,13:10:06,09,07,1, 11.9,1,1, -2.277, 10505.654, 364.142, 52843.117 24/12/17,13:10:06,10,07,1, 11.9,1,1, -2.277, 10505.652, 364.196, 52843.204 24/12/17,13:10:06,11,07,1, 11.9,1,1, -2.277, 10505.651, 364.193, 52843.164 24/12/17,13:10:06,12,07,1, 11.9,1,1, -2.277, 10505.635, 364.190, 52843.162 24/12/17,13:10:06,13,07,1, 11.9,1,1, -2.277, 10505.640, 364.150, 52843.131 24/12/17,13:10:06,14,07,1, 11.9,1,1, -2.277, 10505.607, 364.160, 52843.082 24/12/17,13:10:06,15,07,1, 11.9,1,1, -2.277, 10505.613, 364.211, 52843.158 24/12/17,13:10:06,16,07,1, 11.9,1,1, -2.277, 10505.606, 364.210, 52843.143 24/12/17,13:10:06,17,07,1, 11.9,1,1, -2.277, 10505.576, 364.172, 52843.138 24/12/17,13:10:06,18,07,1, 11.9,1,1, -2.277, 10505.563, 364.187, 52843.117 24/12/17,13:10:06,19,07,1, 11.9,1,1, -2.277, 10505.569, 364.230, 52843.112 24/12/17,13:10:07,00,07,1, 12.0,1,1, -2.278, 10505.564, 364.230, 52843.112 24/12/17,13:10:07,01,07,1, 12.0,1,1, -2.278, 10505.554, 364.193, 52843.144 24/12/17,13:10:07,02,07,1, 12.0,1,1, -2.278, 10505.509, 364.176, 52843.207 24/12/17,13:10:07,03,07,1, 12.0,1,1, -2.278, 10505.546, 364.212, 52843.074 24/12/17,13:10:07,04,07,1, 12.0,1,1, -2.278, 10505.529, 364.228, 52843.155 24/12/17,13:10:07,05,07,1, 12.0,1,1, -2.278, 10505.519, 364.183, 52843.159 24/12/17,13:10:07,06,07,1, 12.0,1,1, -2.278, 10505.517, 364.191, 52843.127 24/12/17,13:10:07,07,07,1, 12.0,1,1, -2.278, 10505.518, 364.219, 52843.173 24/12/17,13:10:07,08,07,1, 12.0,1,1, -2.278, 10505.529, 364.239, 52843.264 24/12/17,13:10:07,09,07,1, 12.0,1,1, -2.278, 10505.512, 364.221, 52843.240 24/12/17,13:10:07,10,07,1, 12.0,1,1, -2.278, 10505.508, 364.186, 52843.066 24/12/17,13:10:07,11,07,1, 12.0,1,1, -2.278, 10505.497, 364.228, 52843.173 24/12/17,13:10:07,12,07,1, 12.0,1,1, -2.278, 10505.501, 364.267, 52843.265 24/12/17,13:10:07,13,07,1, 12.0,1,1, -2.278, 10505.498, 364.212, 52843.228 24/12/17,13:10:07,14,07,1, 12.0,1,1, -2.278, 10505.468, 364.213, 52843.213 24/12/17,13:10:07,15,07,1, 12.0,1,1, -2.278, 10505.465, 364.231, 52843.139 24/12/17,13:10:07,16,07,1, 12.0,1,1, -2.278, 10505.466, 364.245, 52843.241 24/12/17,13:10:07,17,07,1, 12.0,1,1, -2.278, 10505.462, 364.250, 52843.223 24/12/17,13:10:07,18,07,1, 12.0,1,1, -2.278, 10505.441, 364.214, 52843.148 24/12/17,13:10:07,19,07,1, 12.0,1,1, -2.278, 10505.428, 364.221, 52843.171 24/12/17,13:10:08,00,07,1, 12.0,1,1, -2.278, 10505.422, 364.221, 52843.171 24/12/17,13:10:08,01,07,1, 12.0,1,1, -2.278, 10505.446, 364.255, 52843.193 24/12/17,13:10:08,02,07,1, 12.0,1,1, -2.278, 10505.397, 364.236, 52843.212 24/12/17,13:10:08,03,07,1, 12.0,1,1, -2.278, 10505.378, 364.229, 52843.198 24/12/17,13:10:08,04,07,1, 12.0,1,1, -2.278, 10505.405, 364.291, 52843.229 24/12/17,13:10:08,05,07,1, 12.0,1,1, -2.278, 10505.384, 364.268, 52843.259 24/12/17,13:10:08,06,07,1, 12.0,1,1, -2.278, 10505.377, 364.246, 52843.131 24/12/17,13:10:08,07,07,1, 12.0,1,1, -2.278, 10505.378, 364.225, 52843.131 24/12/17,13:10:08,08,07,1, 12.0,1,1, -2.278, 10505.360, 364.279, 52843.242 24/12/17,13:10:08,09,07,1, 12.0,1,1, -2.278, 10505.354, 364.303, 52843.286 24/12/17,13:10:08,10,07,1, 12.0,1,1, -2.278, 10505.361, 364.255, 52843.253 24/12/17,13:10:08,11,07,1, 12.0,1,1, -2.278, 10505.351, 364.257, 52843.177 24/12/17,13:10:08,12,07,1, 12.0,1,1, -2.278, 10505.338, 364.319, 52843.266 24/12/17,13:10:08,13,07,1, 12.0,1,1, -2.278, 10505.338, 364.285, 52843.228 24/12/17,13:10:08,14,07,1, 12.0,1,1, -2.278, 10505.325, 364.292, 52843.236 24/12/17,13:10:08,15,07,1, 12.0,1,1, -2.278, 10505.308, 364.261, 52843.224 24/12/17,13:10:08,16,07,1, 12.0,1,1, -2.278, 10505.306, 364.294, 52843.217 24/12/17,13:10:08,17,07,1, 12.0,1,1, -2.278, 10505.283, 364.312, 52843.224 24/12/17,13:10:08,18,07,1, 12.0,1,1, -2.278, 10505.288, 364.267, 52843.225 24/12/17,13:10:08,19,07,1, 12.0,1,1, -2.278, 10505.246, 364.290, 52843.232 24/12/17,13:10:09,00,07,1, 11.9,1,1, -2.278, 10505.239, 364.290, 52843.232 24/12/17,13:10:09,01,07,1, 11.9,1,1, -2.278, 10505.253, 364.326, 52843.212 24/12/17,13:10:09,02,07,1, 11.9,1,1, -2.278, 10505.237, 364.310, 52843.222 24/12/17,13:10:09,03,07,1, 11.9,1,1, -2.278, 10505.230, 364.287, 52843.239 24/12/17,13:10:09,04,07,1, 11.9,1,1, -2.278, 10505.231, 364.293, 52843.239 24/12/17,13:10:09,05,07,1, 11.9,1,1, -2.278, 10505.224, 364.346, 52843.228 24/12/17,13:10:09,06,07,1, 11.9,1,1, -2.278, 10505.235, 364.319, 52843.272 24/12/17,13:10:09,07,07,1, 11.9,1,1, -2.278, 10505.214, 364.298, 52843.241 24/12/17,13:10:09,08,07,1, 11.9,1,1, -2.278, 10505.188, 364.336, 52843.266 24/12/17,13:10:09,09,07,1, 11.9,1,1, -2.278, 10505.197, 364.358, 52843.258 24/12/17,13:10:09,10,07,1, 11.9,1,1, -2.278, 10505.174, 364.345, 52843.210 24/12/17,13:10:09,11,07,1, 11.9,1,1, -2.278, 10505.197, 364.317, 52843.162 24/12/17,13:10:09,12,07,1, 11.9,1,1, -2.278, 10505.158, 364.332, 52843.299 24/12/17,13:10:09,13,07,1, 11.9,1,1, -2.278, 10505.174, 364.369, 52843.260 24/12/17,13:10:09,14,07,1, 11.9,1,1, -2.278, 10505.170, 364.392, 52843.329 24/12/17,13:10:09,15,07,1, 11.9,1,1, -2.278, 10505.176, 364.327, 52843.279 24/12/17,13:10:09,16,07,1, 11.9,1,1, -2.278, 10505.162, 364.348, 52843.269 24/12/17,13:10:09,17,07,1, 11.9,1,1, -2.278, 10505.158, 364.376, 52843.220 24/12/17,13:10:09,18,07,1, 11.9,1,1, -2.278, 10505.155, 364.391, 52843.324 24/12/17,13:10:09,19,07,1, 11.9,1,1, -2.278, 10505.133, 364.369, 52843.281 24/12/17,13:10:10,00,07,1, 12.0,1,1, -2.281, 10505.130, 364.369, 52843.281 24/12/17,13:10:10,01,07,1, 12.0,1,1, -2.281, 10505.111, 364.406, 52843.245 24/12/17,13:10:10,02,07,1, 12.0,1,1, -2.281, 10505.129, 364.389, 52843.304 24/12/17,13:10:10,03,07,1, 12.0,1,1, -2.281, 10505.149, 364.378, 52843.235 24/12/17,13:10:10,04,07,1, 12.0,1,1, -2.281, 10505.138, 364.372, 52843.290 24/12/17,13:10:10,05,07,1, 12.0,1,1, -2.281, 10505.078, 364.393, 52843.281 24/12/17,13:10:10,06,07,1, 12.0,1,1, -2.281, 10505.121, 364.421, 52843.301 24/12/17,13:10:10,07,07,1, 12.0,1,1, -2.281, 10505.109, 364.401, 52843.286 24/12/17,13:10:10,08,07,1, 12.0,1,1, -2.281, 10505.114, 364.372, 52843.296 24/12/17,13:10:10,09,07,1, 12.0,1,1, -2.281, 10505.075, 364.414, 52843.239 24/12/17,13:10:10,10,07,1, 12.0,1,1, -2.281, 10505.107, 364.444, 52843.312 24/12/17,13:10:10,11,07,1, 12.0,1,1, -2.281, 10505.069, 364.399, 52843.269 24/12/17,13:10:10,12,07,1, 12.0,1,1, -2.281, 10505.078, 364.408, 52843.293 24/12/17,13:10:10,13,07,1, 12.0,1,1, -2.281, 10505.071, 364.413, 52843.261 24/12/17,13:10:10,14,07,1, 12.0,1,1, -2.281, 10505.079, 364.440, 52843.256 24/12/17,13:10:10,15,07,1, 12.0,1,1, -2.281, 10505.053, 364.434, 52843.285 24/12/17,13:10:10,16,07,1, 12.0,1,1, -2.281, 10505.037, 364.412, 52843.247 24/12/17,13:10:10,17,07,1, 12.0,1,1, -2.281, 10505.020, 364.437, 52843.262 24/12/17,13:10:10,18,07,1, 12.0,1,1, -2.281, 10505.020, 364.464, 52843.374 24/12/17,13:10:10,19,07,1, 12.0,1,1, -2.281, 10505.026, 364.443, 52843.354 24/12/17,13:10:11,00,07,1, 12.0,1,1, -2.277, 10505.022, 364.443, 52843.354 24/12/17,13:10:11,01,07,1, 12.0,1,1, -2.277, 10504.995, 364.437, 52843.283 24/12/17,13:10:11,02,07,1, 12.0,1,1, -2.277, 10504.996, 364.467, 52843.270 24/12/17,13:10:11,03,07,1, 12.0,1,1, -2.277, 10505.017, 364.480, 52843.343 24/12/17,13:10:11,04,07,1, 12.0,1,1, -2.277, 10505.004, 364.437, 52843.330 24/12/17,13:10:11,05,07,1, 12.0,1,1, -2.277, 10504.984, 364.444, 52843.355 24/12/17,13:10:11,06,07,1, 12.0,1,1, -2.277, 10504.974, 364.469, 52843.304 24/12/17,13:10:11,07,07,1, 12.0,1,1, -2.277, 10504.979, 364.441, 52843.358 24/12/17,13:10:11,08,07,1, 12.0,1,1, -2.277, 10504.968, 364.435, 52843.317 24/12/17,13:10:11,09,07,1, 12.0,1,1, -2.277, 10504.946, 364.462, 52843.328 24/12/17,13:10:11,10,07,1, 12.0,1,1, -2.277, 10504.952, 364.489, 52843.348 24/12/17,13:10:11,11,07,1, 12.0,1,1, -2.277, 10504.967, 364.469, 52843.329 24/12/17,13:10:11,12,07,1, 12.0,1,1, -2.277, 10504.944, 364.421, 52843.234 24/12/17,13:10:11,13,07,1, 12.0,1,1, -2.277, 10504.931, 364.427, 52843.244 24/12/17,13:10:11,14,07,1, 12.0,1,1, -2.277, 10504.929, 364.474, 52843.365 24/12/17,13:10:11,15,07,1, 12.0,1,1, -2.277, 10504.957, 364.464, 52843.323 24/12/17,13:10:11,16,07,1, 12.0,1,1, -2.277, 10504.915, 364.420, 52843.274 24/12/17,13:10:11,17,07,1, 12.0,1,1, -2.277, 10504.906, 364.434, 52843.334 24/12/17,13:10:11,18,07,1, 12.0,1,1, -2.277, 10504.911, 364.491, 52843.291 24/12/17,13:10:11,19,07,1, 12.0,1,1, -2.277, 10504.940, 364.449, 52843.285 24/12/17,13:10:12,00,07,1, 11.9,1,1, -2.271, 10504.938, 364.449, 52843.285 24/12/17,13:10:12,01,07,1, 11.9,1,1, -2.271, 10504.885, 364.439, 52843.282 24/12/17,13:10:12,02,07,1, 11.9,1,1, -2.271, 10504.901, 364.458, 52843.266 24/12/17,13:10:12,03,07,1, 11.9,1,1, -2.271, 10504.893, 364.488, 52843.316 24/12/17,13:10:12,04,07,1, 11.9,1,1, -2.271, 10504.898, 364.450, 52843.351 24/12/17,13:10:12,05,07,1, 11.9,1,1, -2.271, 10504.852, 364.446, 52843.319 24/12/17,13:10:12,06,07,1, 11.9,1,1, -2.271, 10504.860, 364.470, 52843.293 24/12/17,13:10:12,07,07,1, 11.9,1,1, -2.271, 10504.846, 364.490, 52843.272 24/12/17,13:10:12,08,07,1, 11.9,1,1, -2.271, 10504.892, 364.463, 52843.241 24/12/17,13:10:12,09,07,1, 11.9,1,1, -2.271, 10504.847, 364.442, 52843.215 24/12/17,13:10:12,10,07,1, 11.9,1,1, -2.271, 10504.820, 364.475, 52843.300 24/12/17,13:10:12,11,07,1, 11.9,1,1, -2.271, 10504.823, 364.508, 52843.303 24/12/17,13:10:12,12,07,1, 11.9,1,1, -2.271, 10504.836, 364.494, 52843.344 24/12/17,13:10:12,13,07,1, 11.9,1,1, -2.271, 10504.829, 364.484, 52843.362 24/12/17,13:10:12,14,07,1, 11.9,1,1, -2.271, 10504.802, 364.481, 52843.312 24/12/17,13:10:12,15,07,1, 11.9,1,1, -2.271, 10504.815, 364.530, 52843.416 24/12/17,13:10:12,16,07,1, 11.9,1,1, -2.271, 10504.814, 364.501, 52843.339 24/12/17,13:10:12,17,07,1, 11.9,1,1, -2.271, 10504.788, 364.464, 52843.344 24/12/17,13:10:12,18,07,1, 11.9,1,1, -2.271, 10504.780, 364.496, 52843.336 24/12/17,13:10:12,19,07,1, 11.9,1,1, -2.271, 10504.753, 364.537, 52843.379 24/12/17,13:10:13,00,07,1, 11.9,1,1, -2.277, 10504.746, 364.537, 52843.379 24/12/17,13:10:13,01,07,1, 11.9,1,1, -2.277, 10504.769, 364.485, 52843.348 24/12/17,13:10:13,02,07,1, 11.9,1,1, -2.277, 10504.780, 364.518, 52843.341 24/12/17,13:10:13,03,07,1, 11.9,1,1, -2.277, 10504.774, 364.551, 52843.346 24/12/17,13:10:13,04,07,1, 11.9,1,1, -2.277, 10504.756, 364.546, 52843.404 24/12/17,13:10:13,05,07,1, 11.9,1,1, -2.277, 10504.749, 364.490, 52843.358 24/12/17,13:10:13,06,07,1, 11.9,1,1, -2.277, 10504.728, 364.527, 52843.285 24/12/17,13:10:13,07,07,1, 11.9,1,1, -2.277, 10504.731, 364.569, 52843.358 24/12/17,13:10:13,08,07,1, 11.9,1,1, -2.277, 10504.719, 364.595, 52843.371 24/12/17,13:10:13,09,07,1, 11.9,1,1, -2.277, 10504.710, 364.547, 52843.379 24/12/17,13:10:13,10,07,1, 11.9,1,1, -2.277, 10504.702, 364.529, 52843.364 24/12/17,13:10:13,11,07,1, 11.9,1,1, -2.277, 10504.694, 364.597, 52843.332 24/12/17,13:10:13,12,07,1, 11.9,1,1, -2.277, 10504.701, 364.590, 52843.396 24/12/17,13:10:13,13,07,1, 11.9,1,1, -2.277, 10504.690, 364.553, 52843.333 24/12/17,13:10:13,14,07,1, 11.9,1,1, -2.277, 10504.685, 364.554, 52843.292 24/12/17,13:10:13,15,07,1, 11.9,1,1, -2.277, 10504.664, 364.613, 52843.394 24/12/17,13:10:13,16,07,1, 11.9,1,1, -2.277, 10504.665, 364.608, 52843.374 24/12/17,13:10:13,17,07,1, 11.9,1,1, -2.277, 10504.660, 364.572, 52843.345 24/12/17,13:10:13,18,07,1, 11.9,1,1, -2.277, 10504.669, 364.570, 52843.336 24/12/17,13:10:13,19,07,1, 11.9,1,1, -2.277, 10504.618, 364.625, 52843.392 24/12/17,13:10:14,00,07,1, 11.9,1,1, -2.281, 10504.613, 364.625, 52843.392 24/12/17,13:10:14,01,07,1, 11.9,1,1, -2.281, 10504.649, 364.597, 52843.338 24/12/17,13:10:14,02,07,1, 11.9,1,1, -2.281, 10504.603, 364.586, 52843.349 24/12/17,13:10:14,03,07,1, 11.9,1,1, -2.281, 10504.616, 364.626, 52843.292 24/12/17,13:10:14,04,07,1, 11.9,1,1, -2.281, 10504.622, 364.656, 52843.454 24/12/17,13:10:14,05,07,1, 11.9,1,1, -2.281, 10504.614, 364.629, 52843.409 24/12/17,13:10:14,06,07,1, 11.9,1,1, -2.281, 10504.587, 364.626, 52843.369 24/12/17,13:10:14,07,07,1, 11.9,1,1, -2.281, 10504.589, 364.626, 52843.375 24/12/17,13:10:14,08,07,1, 11.9,1,1, -2.281, 10504.601, 364.661, 52843.365 24/12/17,13:10:14,09,07,1, 11.9,1,1, -2.281, 10504.578, 364.653, 52843.388 24/12/17,13:10:14,10,07,1, 11.9,1,1, -2.281, 10504.572, 364.599, 52843.343 24/12/17,13:10:14,11,07,1, 11.9,1,1, -2.281, 10504.541, 364.649, 52843.371 24/12/17,13:10:14,12,07,1, 11.9,1,1, -2.281, 10504.580, 364.686, 52843.390 24/12/17,13:10:14,13,07,1, 11.9,1,1, -2.281, 10504.576, 364.677, 52843.407 24/12/17,13:10:14,14,07,1, 11.9,1,1, -2.281, 10504.549, 364.629, 52843.316 24/12/17,13:10:14,15,07,1, 11.9,1,1, -2.281, 10504.516, 364.636, 52843.357 24/12/17,13:10:14,16,07,1, 11.9,1,1, -2.281, 10504.534, 364.703, 52843.392 24/12/17,13:10:14,17,07,1, 11.9,1,1, -2.281, 10504.540, 364.692, 52843.432 24/12/17,13:10:14,18,07,1, 11.9,1,1, -2.281, 10504.478, 364.665, 52843.398 24/12/17,13:10:14,19,07,1, 11.9,1,1, -2.281, 10504.484, 364.705, 52843.433 24/12/17,13:10:15,00,06,1, 11.9,1,1, -2.281, 10504.479, 364.705, 52843.433 24/12/17,13:10:15,01,06,1, 11.9,1,1, -2.281, 10504.499, 364.732, 52843.421 24/12/17,13:10:15,02,06,1, 11.9,1,1, -2.281, 10504.461, 364.669, 52843.431 24/12/17,13:10:15,03,06,1, 11.9,1,1, -2.281, 10504.429, 364.693, 52843.417 24/12/17,13:10:15,04,06,1, 11.9,1,1, -2.281, 10504.430, 364.756, 52843.454 24/12/17,13:10:15,05,06,1, 11.9,1,1, -2.281, 10504.436, 364.748, 52843.402 24/12/17,13:10:15,06,06,1, 11.9,1,1, -2.281, 10504.431, 364.716, 52843.361 24/12/17,13:10:15,07,06,1, 11.9,1,1, -2.281, 10504.390, 364.711, 52843.410 24/12/17,13:10:15,08,06,1, 11.9,1,1, -2.281, 10504.381, 364.753, 52843.409 24/12/17,13:10:15,09,06,1, 11.9,1,1, -2.281, 10504.381, 364.759, 52843.458 24/12/17,13:10:15,10,06,1, 11.9,1,1, -2.281, 10504.379, 364.746, 52843.390 24/12/17,13:10:15,11,06,1, 11.9,1,1, -2.281, 10504.377, 364.749, 52843.363 24/12/17,13:10:15,12,06,1, 11.9,1,1, -2.281, 10504.364, 364.776, 52843.387 24/12/17,13:10:15,13,06,1, 11.9,1,1, -2.281, 10504.333, 364.796, 52843.481 24/12/17,13:10:15,14,06,1, 11.9,1,1, -2.281, 10504.328, 364.771, 52843.348 24/12/17,13:10:15,15,06,1, 11.9,1,1, -2.281, 10504.329, 364.758, 52843.418 24/12/17,13:10:15,16,06,1, 11.9,1,1, -2.281, 10504.329, 364.806, 52843.423 24/12/17,13:10:15,17,06,1, 11.9,1,1, -2.281, 10504.318, 364.822, 52843.406 24/12/17,13:10:15,18,06,1, 11.9,1,1, -2.281, 10504.285, 364.796, 52843.446 24/12/17,13:10:15,19,06,1, 11.9,1,1, -2.281, 10504.289, 364.787, 52843.452 24/12/17,13:10:16,00,06,1, 12.0,1,1, -2.282, 10504.287, 364.787, 52843.452 24/12/17,13:10:16,01,06,1, 12.0,1,1, -2.282, 10504.272, 364.844, 52843.460 24/12/17,13:10:16,02,06,1, 12.0,1,1, -2.282, 10504.273, 364.848, 52843.455 24/12/17,13:10:16,03,06,1, 12.0,1,1, -2.282, 10504.261, 364.806, 52843.419 24/12/17,13:10:16,04,06,1, 12.0,1,1, -2.282, 10504.264, 364.876, 52843.486 24/12/17,13:10:16,05,06,1, 12.0,1,1, -2.282, 10504.229, 364.913, 52843.453 24/12/17,13:10:16,06,06,1, 12.0,1,1, -2.282, 10504.235, 364.870, 52843.428 24/12/17,13:10:16,07,06,1, 12.0,1,1, -2.282, 10504.190, 364.868, 52843.386 24/12/17,13:10:16,08,06,1, 12.0,1,1, -2.282, 10504.213, 364.874, 52843.387 24/12/17,13:10:16,09,06,1, 12.0,1,1, -2.282, 10504.224, 364.898, 52843.460 24/12/17,13:10:16,10,06,1, 12.0,1,1, -2.282, 10504.189, 364.916, 52843.427 24/12/17,13:10:16,11,06,1, 12.0,1,1, -2.282, 10504.176, 364.851, 52843.370 24/12/17,13:10:16,12,06,1, 12.0,1,1, -2.282, 10504.192, 364.891, 52843.376 24/12/17,13:10:16,13,06,1, 12.0,1,1, -2.282, 10504.168, 364.940, 52843.452 24/12/17,13:10:16,14,06,1, 12.0,1,1, -2.282, 10504.155, 364.918, 52843.437 24/12/17,13:10:16,15,06,1, 12.0,1,1, -2.282, 10504.159, 364.908, 52843.417 24/12/17,13:10:16,16,06,1, 12.0,1,1, -2.282, 10504.154, 364.921, 52843.485 24/12/17,13:10:16,17,06,1, 12.0,1,1, -2.282, 10504.133, 364.948, 52843.487 24/12/17,13:10:16,18,06,1, 12.0,1,1, -2.282, 10504.152, 364.961, 52843.421 24/12/17,13:10:16,19,06,1, 12.0,1,1, -2.282, 10504.131, 364.934, 52843.458 24/12/17,13:10:17,00,06,1, 12.0,1,1, -2.276, 10504.129, 364.934, 52843.458 24/12/17,13:10:17,01,06,1, 12.0,1,1, -2.276, 10504.122, 364.993, 52843.439 24/12/17,13:10:17,02,06,1, 12.0,1,1, -2.276, 10504.069, 365.014, 52843.516 24/12/17,13:10:17,03,06,1, 12.0,1,1, -2.276, 10504.056, 364.965, 52843.479 24/12/17,13:10:17,04,06,1, 12.0,1,1, -2.276, 10504.061, 364.965, 52843.516 24/12/17,13:10:17,05,06,1, 12.0,1,1, -2.276, 10504.056, 364.991, 52843.412 24/12/17,13:10:17,06,06,1, 12.0,1,1, -2.276, 10504.048, 364.997, 52843.456 24/12/17,13:10:17,07,06,1, 12.0,1,1, -2.276, 10504.058, 364.983, 52843.408 24/12/17,13:10:17,08,06,1, 12.0,1,1, -2.276, 10504.027, 364.989, 52843.442 24/12/17,13:10:17,09,06,1, 12.0,1,1, -2.276, 10504.041, 365.008, 52843.421 24/12/17,13:10:17,10,06,1, 12.0,1,1, -2.276, 10504.019, 365.032, 52843.429 24/12/17,13:10:17,11,06,1, 12.0,1,1, -2.276, 10503.999, 365.000, 52843.424 24/12/17,13:10:17,12,06,1, 12.0,1,1, -2.276, 10503.993, 365.003, 52843.400 24/12/17,13:10:17,13,06,1, 12.0,1,1, -2.276, 10504.002, 365.040, 52843.393 24/12/17,13:10:17,14,06,1, 12.0,1,1, -2.276, 10503.977, 365.044, 52843.549 24/12/17,13:10:17,15,06,1, 12.0,1,1, -2.276, 10503.969, 365.022, 52843.455 24/12/17,13:10:17,16,06,1, 12.0,1,1, -2.276, 10503.951, 365.024, 52843.493 24/12/17,13:10:17,17,06,1, 12.0,1,1, -2.276, 10503.943, 365.067, 52843.392 24/12/17,13:10:17,18,06,1, 12.0,1,1, -2.276, 10503.945, 365.100, 52843.543 24/12/17,13:10:17,19,06,1, 12.0,1,1, -2.276, 10503.927, 365.064, 52843.496 24/12/17,13:10:18,00,07,1, 11.9,1,1, -2.279, 10503.920, 365.064, 52843.496 24/12/17,13:10:18,01,07,1, 11.9,1,1, -2.279, 10503.907, 365.087, 52843.441 24/12/17,13:10:18,02,07,1, 11.9,1,1, -2.279, 10503.875, 365.109, 52843.489 24/12/17,13:10:18,03,07,1, 11.9,1,1, -2.279, 10503.896, 365.090, 52843.499 24/12/17,13:10:18,04,07,1, 11.9,1,1, -2.279, 10503.888, 365.073, 52843.417 24/12/17,13:10:18,05,07,1, 11.9,1,1, -2.279, 10503.868, 365.075, 52843.431 24/12/17,13:10:18,06,07,1, 11.9,1,1, -2.279, 10503.841, 365.129, 52843.485 24/12/17,13:10:18,07,07,1, 11.9,1,1, -2.279, 10503.844, 365.087, 52843.449 24/12/17,13:10:18,08,07,1, 11.9,1,1, -2.279, 10503.835, 365.088, 52843.460 24/12/17,13:10:18,09,07,1, 11.9,1,1, -2.279, 10503.819, 365.091, 52843.421 24/12/17,13:10:18,10,07,1, 11.9,1,1, -2.279, 10503.817, 365.151, 52843.439 24/12/17,13:10:18,11,07,1, 11.9,1,1, -2.279, 10503.803, 365.121, 52843.444 24/12/17,13:10:18,12,07,1, 11.9,1,1, -2.279, 10503.774, 365.095, 52843.434 24/12/17,13:10:18,13,07,1, 11.9,1,1, -2.279, 10503.757, 365.131, 52843.400 24/12/17,13:10:18,14,07,1, 11.9,1,1, -2.279, 10503.767, 365.149, 52843.456 24/12/17,13:10:18,15,07,1, 11.9,1,1, -2.279, 10503.747, 365.141, 52843.450 24/12/17,13:10:18,16,07,1, 11.9,1,1, -2.279, 10503.723, 365.141, 52843.448 24/12/17,13:10:18,17,07,1, 11.9,1,1, -2.279, 10503.735, 365.140, 52843.431 24/12/17,13:10:18,18,07,1, 11.9,1,1, -2.279, 10503.720, 365.205, 52843.460 24/12/17,13:10:18,19,07,1, 11.9,1,1, -2.279, 10503.752, 365.184, 52843.511 24/12/17,13:10:19,00,07,1, 11.9,1,1, -2.275, 10503.745, 365.184, 52843.511 24/12/17,13:10:19,01,07,1, 11.9,1,1, -2.275, 10503.679, 365.181, 52843.387 24/12/17,13:10:19,02,07,1, 11.9,1,1, -2.275, 10503.656, 365.215, 52843.532 24/12/17,13:10:19,03,07,1, 11.9,1,1, -2.275, 10503.634, 365.204, 52843.486 24/12/17,13:10:19,04,07,1, 11.9,1,1, -2.275, 10503.648, 365.179, 52843.475 24/12/17,13:10:19,05,07,1, 11.9,1,1, -2.275, 10503.634, 365.183, 52843.429 24/12/17,13:10:19,06,07,1, 11.9,1,1, -2.275, 10503.628, 365.239, 52843.455 24/12/17,13:10:19,07,07,1, 11.9,1,1, -2.275, 10503.635, 365.250, 52843.444 24/12/17,13:10:19,08,07,1, 11.9,1,1, -2.275, 10503.608, 365.229, 52843.441 24/12/17,13:10:19,09,07,1, 11.9,1,1, -2.275, 10503.577, 365.247, 52843.473 24/12/17,13:10:19,10,07,1, 11.9,1,1, -2.275, 10503.564, 365.269, 52843.449 24/12/17,13:10:19,11,07,1, 11.9,1,1, -2.275, 10503.547, 365.295, 52843.526 24/12/17,13:10:19,12,07,1, 11.9,1,1, -2.275, 10503.557, 365.274, 52843.492 24/12/17,13:10:19,13,07,1, 11.9,1,1, -2.275, 10503.509, 365.277, 52843.411 24/12/17,13:10:19,14,07,1, 11.9,1,1, -2.275, 10503.498, 365.319, 52843.518 24/12/17,13:10:19,15,07,1, 11.9,1,1, -2.275, 10503.480, 365.327, 52843.547 24/12/17,13:10:19,16,07,1, 11.9,1,1, -2.275, 10503.468, 365.309, 52843.538 24/12/17,13:10:19,17,07,1, 11.9,1,1, -2.275, 10503.425, 365.279, 52843.450 24/12/17,13:10:19,18,07,1, 11.9,1,1, -2.275, 10503.422, 365.344, 52843.463 24/12/17,13:10:19,19,07,1, 11.9,1,1, -2.275, 10503.427, 365.386, 52843.520 24/12/17,13:10:20,00,07,1, 11.9,1,1, -2.279, 10503.420, 365.386, 52843.520 24/12/17,13:10:20,01,07,1, 11.9,1,1, -2.279, 10503.361, 365.334, 52843.414 24/12/17,13:10:20,02,07,1, 11.9,1,1, -2.279, 10503.366, 365.371, 52843.435 24/12/17,13:10:20,03,07,1, 11.9,1,1, -2.279, 10503.340, 365.416, 52843.558 24/12/17,13:10:20,04,07,1, 11.9,1,1, -2.279, 10503.337, 365.400, 52843.512 24/12/17,13:10:20,05,07,1, 11.9,1,1, -2.279, 10503.311, 365.364, 52843.448 24/12/17,13:10:20,06,07,1, 11.9,1,1, -2.279, 10503.309, 365.405, 52843.452 24/12/17,13:10:20,07,07,1, 11.9,1,1, -2.279, 10503.302, 365.431, 52843.536 24/12/17,13:10:20,08,07,1, 11.9,1,1, -2.279, 10503.280, 365.424, 52843.474 24/12/17,13:10:20,09,07,1, 11.9,1,1, -2.279, 10503.247, 365.401, 52843.408 24/12/17,13:10:20,10,07,1, 11.9,1,1, -2.279, 10503.251, 365.406, 52843.522 24/12/17,13:10:20,11,07,1, 11.9,1,1, -2.279, 10503.239, 365.440, 52843.484 24/12/17,13:10:20,12,07,1, 11.9,1,1, -2.279, 10503.209, 365.433, 52843.525 24/12/17,13:10:20,13,07,1, 11.9,1,1, -2.279, 10503.191, 365.404, 52843.481 24/12/17,13:10:20,14,07,1, 11.9,1,1, -2.279, 10503.181, 365.442, 52843.419 24/12/17,13:10:20,15,07,1, 11.9,1,1, -2.279, 10503.159, 365.451, 52843.502 24/12/17,13:10:20,16,07,1, 11.9,1,1, -2.279, 10503.170, 365.499, 52843.540 24/12/17,13:10:20,17,07,1, 11.9,1,1, -2.279, 10503.133, 365.437, 52843.447 24/12/17,13:10:20,18,07,1, 11.9,1,1, -2.279, 10503.114, 365.465, 52843.460 24/12/17,13:10:20,19,07,1, 11.9,1,1, -2.279, 10503.097, 365.510, 52843.535 24/12/17,13:10:21,00,07,1, 11.9,1,1, -2.279, 10503.094, 365.510, 52843.535 24/12/17,13:10:21,01,07,1, 11.9,1,1, -2.279, 10503.105, 365.468, 52843.503 24/12/17,13:10:21,02,07,1, 11.9,1,1, -2.279, 10503.064, 365.471, 52843.519 24/12/17,13:10:21,03,07,1, 11.9,1,1, -2.279, 10503.069, 365.515, 52843.508 24/12/17,13:10:21,04,07,1, 11.9,1,1, -2.279, 10503.064, 365.535, 52843.612 24/12/17,13:10:21,05,07,1, 11.9,1,1, -2.279, 10503.055, 365.513, 52843.550 24/12/17,13:10:21,06,07,1, 11.9,1,1, -2.279, 10503.025, 365.519, 52843.493 24/12/17,13:10:21,07,07,1, 11.9,1,1, -2.279, 10503.027, 365.560, 52843.472 24/12/17,13:10:21,08,07,1, 11.9,1,1, -2.279, 10503.030, 365.547, 52843.541 24/12/17,13:10:21,09,07,1, 11.9,1,1, -2.279, 10502.976, 365.536, 52843.559 24/12/17,13:10:21,10,07,1, 11.9,1,1, -2.279, 10502.953, 365.514, 52843.620 24/12/17,13:10:21,11,07,1, 11.9,1,1, -2.279, 10502.996, 365.566, 52843.532 24/12/17,13:10:21,12,07,1, 11.9,1,1, -2.279, 10502.971, 365.584, 52843.509 24/12/17,13:10:21,13,07,1, 11.9,1,1, -2.279, 10502.943, 365.557, 52843.522 24/12/17,13:10:21,14,07,1, 11.9,1,1, -2.279, 10502.936, 365.537, 52843.440 24/12/17,13:10:21,15,07,1, 11.9,1,1, -2.279, 10502.882, 365.565, 52843.459 24/12/17,13:10:21,16,07,1, 11.9,1,1, -2.279, 10502.909, 365.609, 52843.513 24/12/17,13:10:21,17,07,1, 11.9,1,1, -2.279, 10502.888, 365.604, 52843.542 24/12/17,13:10:21,18,07,1, 11.9,1,1, -2.279, 10502.885, 365.575, 52843.482 24/12/17,13:10:21,19,07,1, 11.9,1,1, -2.279, 10502.866, 365.619, 52843.511 24/12/17,13:10:22,00,07,1, 12.0,1,1, -2.279, 10502.861, 365.619, 52843.511 24/12/17,13:10:22,01,07,1, 12.0,1,1, -2.279, 10502.820, 365.627, 52843.593 24/12/17,13:10:22,02,07,1, 12.0,1,1, -2.279, 10502.810, 365.614, 52843.542 24/12/17,13:10:22,03,07,1, 12.0,1,1, -2.279, 10502.754, 365.645, 52843.551 24/12/17,13:10:22,04,07,1, 12.0,1,1, -2.279, 10502.778, 365.670, 52843.522 24/12/17,13:10:22,05,07,1, 12.0,1,1, -2.279, 10502.756, 365.671, 52843.542 24/12/17,13:10:22,06,07,1, 12.0,1,1, -2.279, 10502.722, 365.652, 52843.470 24/12/17,13:10:22,07,07,1, 12.0,1,1, -2.279, 10502.715, 365.663, 52843.505 24/12/17,13:10:22,08,07,1, 12.0,1,1, -2.279, 10502.693, 365.686, 52843.474 24/12/17,13:10:22,09,07,1, 12.0,1,1, -2.279, 10502.673, 365.708, 52843.602 24/12/17,13:10:22,10,07,1, 12.0,1,1, -2.279, 10502.671, 365.674, 52843.477 24/12/17,13:10:22,11,07,1, 12.0,1,1, -2.279, 10502.602, 365.679, 52843.462 24/12/17,13:10:22,12,07,1, 12.0,1,1, -2.279, 10502.652, 365.737, 52843.506 24/12/17,13:10:22,13,07,1, 12.0,1,1, -2.279, 10502.616, 365.709, 52843.574 24/12/17,13:10:22,14,07,1, 12.0,1,1, -2.279, 10502.581, 365.732, 52843.555 24/12/17,13:10:22,15,07,1, 12.0,1,1, -2.279, 10502.580, 365.707, 52843.573 24/12/17,13:10:22,16,07,1, 12.0,1,1, -2.279, 10502.564, 365.753, 52843.559 24/12/17,13:10:22,17,07,1, 12.0,1,1, -2.279, 10502.550, 365.760, 52843.550 24/12/17,13:10:22,18,07,1, 12.0,1,1, -2.279, 10502.529, 365.767, 52843.528 24/12/17,13:10:22,19,07,1, 12.0,1,1, -2.279, 10502.487, 365.731, 52843.503 24/12/17,13:10:23,00,07,1, 11.8,1,1, -2.276, 10502.485, 365.731, 52843.503 24/12/17,13:10:23,01,07,1, 11.8,1,1, -2.276, 10502.491, 365.807, 52843.554 24/12/17,13:10:23,02,07,1, 11.8,1,1, -2.276, 10502.486, 365.779, 52843.489 24/12/17,13:10:23,03,07,1, 11.8,1,1, -2.276, 10502.440, 365.756, 52843.503 24/12/17,13:10:23,04,07,1, 11.8,1,1, -2.276, 10502.469, 365.792, 52843.521 24/12/17,13:10:23,05,07,1, 11.8,1,1, -2.276, 10502.454, 365.835, 52843.526 24/12/17,13:10:23,06,07,1, 11.8,1,1, -2.276, 10502.421, 365.791, 52843.537 24/12/17,13:10:23,07,07,1, 11.8,1,1, -2.276, 10502.430, 365.787, 52843.541 24/12/17,13:10:23,08,07,1, 11.8,1,1, -2.276, 10502.443, 365.837, 52843.525 24/12/17,13:10:23,09,07,1, 11.8,1,1, -2.276, 10502.408, 365.859, 52843.549 24/12/17,13:10:23,10,07,1, 11.8,1,1, -2.276, 10502.387, 365.819, 52843.554 24/12/17,13:10:23,11,07,1, 11.8,1,1, -2.276, 10502.382, 365.798, 52843.472 24/12/17,13:10:23,12,07,1, 11.8,1,1, -2.276, 10502.361, 365.847, 52843.492 24/12/17,13:10:23,13,07,1, 11.8,1,1, -2.276, 10502.365, 365.883, 52843.471 24/12/17,13:10:23,14,07,1, 11.8,1,1, -2.276, 10502.376, 365.817, 52843.466 24/12/17,13:10:23,15,07,1, 11.8,1,1, -2.276, 10502.331, 365.823, 52843.497 24/12/17,13:10:23,16,07,1, 11.8,1,1, -2.276, 10502.336, 365.831, 52843.480 24/12/17,13:10:23,17,07,1, 11.8,1,1, -2.276, 10502.336, 365.857, 52843.454 24/12/17,13:10:23,18,07,1, 11.8,1,1, -2.276, 10502.292, 365.858, 52843.487 24/12/17,13:10:23,19,07,1, 11.8,1,1, -2.276, 10502.280, 365.821, 52843.476 24/12/17,13:10:24,00,07,1, 11.9,1,1, -2.275, 10502.276, 365.821, 52843.476 24/12/17,13:10:24,01,07,1, 11.9,1,1, -2.275, 10502.285, 365.893, 52843.450 24/12/17,13:10:24,02,07,1, 11.9,1,1, -2.275, 10502.245, 365.875, 52843.515 24/12/17,13:10:24,03,07,1, 11.9,1,1, -2.275, 10502.251, 365.878, 52843.527 24/12/17,13:10:24,04,07,1, 11.9,1,1, -2.275, 10502.236, 365.897, 52843.514 24/12/17,13:10:24,05,07,1, 11.9,1,1, -2.275, 10502.207, 365.896, 52843.465 24/12/17,13:10:24,06,07,1, 11.9,1,1, -2.275, 10502.256, 365.890, 52843.634 24/12/17,13:10:24,07,07,1, 11.9,1,1, -2.275, 10502.164, 365.885, 52843.373 24/12/17,13:10:24,08,07,1, 11.9,1,1, -2.275, 10502.159, 365.918, 52843.443 24/12/17,13:10:24,09,07,1, 11.9,1,1, -2.275, 10502.151, 365.946, 52843.478 24/12/17,13:10:24,10,07,1, 11.9,1,1, -2.275, 10502.164, 365.927, 52843.446 24/12/17,13:10:24,11,07,1, 11.9,1,1, -2.275, 10502.117, 365.929, 52843.405 24/12/17,13:10:24,12,07,1, 11.9,1,1, -2.275, 10502.135, 365.935, 52843.382 24/12/17,13:10:24,13,07,1, 11.9,1,1, -2.275, 10502.125, 365.955, 52843.438 24/12/17,13:10:24,14,07,1, 11.9,1,1, -2.275, 10502.102, 365.970, 52843.478 24/12/17,13:10:24,15,07,1, 11.9,1,1, -2.275, 10502.082, 365.931, 52843.465 24/12/17,13:10:24,16,07,1, 11.9,1,1, -2.275, 10502.085, 365.959, 52843.449 24/12/17,13:10:24,17,07,1, 11.9,1,1, -2.275, 10502.059, 366.005, 52843.649 24/12/17,13:10:24,18,07,1, 11.9,1,1, -2.275, 10502.080, 366.001, 52843.382 24/12/17,13:10:24,19,07,1, 11.9,1,1, -2.275, 10502.009, 365.958, 52843.401 24/12/17,13:10:25,00,07,1, 11.9,1,1, -2.282, 10502.009, 365.958, 52843.401 24/12/17,13:10:25,01,07,1, 11.9,1,1, -2.282, 10501.989, 366.002, 52843.443 24/12/17,13:10:25,02,07,1, 11.9,1,1, -2.282, 10501.984, 365.991, 52843.366 24/12/17,13:10:25,03,07,1, 11.9,1,1, -2.282, 10501.958, 365.983, 52843.388 24/12/17,13:10:25,04,07,1, 11.9,1,1, -2.282, 10501.928, 365.986, 52843.340 24/12/17,13:10:25,05,07,1, 11.9,1,1, -2.282, 10501.923, 366.005, 52843.403 24/12/17,13:10:25,06,07,1, 11.9,1,1, -2.282, 10501.912, 366.017, 52843.356 24/12/17,13:10:25,07,07,1, 11.9,1,1, -2.282, 10501.882, 366.008, 52843.336 24/12/17,13:10:25,08,07,1, 11.9,1,1, -2.282, 10501.887, 365.991, 52843.381 24/12/17,13:10:25,09,07,1, 11.9,1,1, -2.282, 10501.850, 366.043, 52843.443 24/12/17,13:10:25,10,07,1, 11.9,1,1, -2.282, 10501.840, 366.042, 52843.361 24/12/17,13:10:25,11,07,1, 11.9,1,1, -2.282, 10501.820, 366.014, 52843.329 24/12/17,13:10:25,12,07,1, 11.9,1,1, -2.282, 10501.798, 366.007, 52843.287 24/12/17,13:10:25,13,07,1, 11.9,1,1, -2.282, 10501.798, 366.029, 52843.363 24/12/17,13:10:25,14,07,1, 11.9,1,1, -2.282, 10501.762, 366.065, 52843.363 24/12/17,13:10:25,15,07,1, 11.9,1,1, -2.282, 10501.763, 366.040, 52843.337 24/12/17,13:10:25,16,07,1, 11.9,1,1, -2.282, 10501.752, 366.014, 52843.320 24/12/17,13:10:25,17,07,1, 11.9,1,1, -2.282, 10501.745, 366.048, 52843.364 24/12/17,13:10:25,18,07,1, 11.9,1,1, -2.282, 10501.711, 366.072, 52843.344 24/12/17,13:10:25,19,07,1, 11.9,1,1, -2.282, 10501.702, 366.045, 52843.402 24/12/17,13:10:26,00,08,1, 11.9,1,1, -2.275, 10501.701, 366.045, 52843.402 24/12/17,13:10:26,01,08,1, 11.9,1,1, -2.275, 10501.651, 366.054, 52843.302 24/12/17,13:10:26,02,08,1, 11.9,1,1, -2.275, 10501.635, 366.099, 52843.372 24/12/17,13:10:26,03,08,1, 11.9,1,1, -2.275, 10501.615, 366.057, 52843.325 24/12/17,13:10:26,04,08,1, 11.9,1,1, -2.275, 10501.593, 366.037, 52843.381 24/12/17,13:10:26,05,08,1, 11.9,1,1, -2.275, 10501.592, 366.094, 52843.343 24/12/17,13:10:26,06,08,1, 11.9,1,1, -2.275, 10501.564, 366.117, 52843.309 24/12/17,13:10:26,07,08,1, 11.9,1,1, -2.275, 10501.559, 366.110, 52843.351 24/12/17,13:10:26,08,08,1, 11.9,1,1, -2.275, 10501.513, 366.077, 52843.251 24/12/17,13:10:26,09,08,1, 11.9,1,1, -2.275, 10501.507, 366.085, 52843.287 24/12/17,13:10:26,10,08,1, 11.9,1,1, -2.275, 10501.504, 366.125, 52843.241 24/12/17,13:10:26,11,08,1, 11.9,1,1, -2.275, 10501.471, 366.124, 52843.368 24/12/17,13:10:26,12,08,1, 11.9,1,1, -2.275, 10501.462, 366.099, 52843.298 24/12/17,13:10:26,13,08,1, 11.9,1,1, -2.275, 10501.428, 366.121, 52843.304 24/12/17,13:10:26,14,08,1, 11.9,1,1, -2.275, 10501.397, 366.118, 52843.310 24/12/17,13:10:26,15,08,1, 11.9,1,1, -2.275, 10501.406, 366.144, 52843.315 24/12/17,13:10:26,16,08,1, 11.9,1,1, -2.275, 10501.398, 366.108, 52843.212 24/12/17,13:10:26,17,08,1, 11.9,1,1, -2.275, 10501.364, 366.118, 52843.268 24/12/17,13:10:26,18,08,1, 11.9,1,1, -2.275, 10501.348, 366.130, 52843.230 24/12/17,13:10:26,19,08,1, 11.9,1,1, -2.275, 10501.322, 366.152, 52843.236 24/12/17,13:10:27,00,07,1, 11.9,1,1, -2.280, 10501.317, 366.152, 52843.236 24/12/17,13:10:27,01,07,1, 11.9,1,1, -2.280, 10501.290, 366.125, 52843.253 24/12/17,13:10:27,02,07,1, 11.9,1,1, -2.280, 10501.246, 366.150, 52843.299 24/12/17,13:10:27,03,07,1, 11.9,1,1, -2.280, 10501.230, 366.171, 52843.214 24/12/17,13:10:27,04,07,1, 11.9,1,1, -2.280, 10501.217, 366.124, 52843.185 24/12/17,13:10:27,05,07,1, 11.9,1,1, -2.280, 10501.205, 366.140, 52843.162 24/12/17,13:10:27,06,07,1, 11.9,1,1, -2.280, 10501.184, 366.146, 52843.186 24/12/17,13:10:27,07,07,1, 11.9,1,1, -2.280, 10501.166, 366.188, 52843.224 24/12/17,13:10:27,08,07,1, 11.9,1,1, -2.280, 10501.135, 366.143, 52843.211 24/12/17,13:10:27,09,07,1, 11.9,1,1, -2.280, 10501.121, 366.128, 52843.180 24/12/17,13:10:27,10,07,1, 11.9,1,1, -2.280, 10501.108, 366.157, 52843.245 24/12/17,13:10:27,11,07,1, 11.9,1,1, -2.280, 10501.083, 366.178, 52843.243 24/12/17,13:10:27,12,07,1, 11.9,1,1, -2.280, 10501.040, 366.164, 52843.115 24/12/17,13:10:27,13,07,1, 11.9,1,1, -2.280, 10501.030, 366.148, 52843.211 24/12/17,13:10:27,14,07,1, 11.9,1,1, -2.280, 10501.013, 366.160, 52843.136 24/12/17,13:10:27,15,07,1, 11.9,1,1, -2.280, 10500.978, 366.163, 52843.148 24/12/17,13:10:27,16,07,1, 11.9,1,1, -2.280, 10500.961, 366.159, 52843.128 24/12/17,13:10:27,17,07,1, 11.9,1,1, -2.280, 10500.935, 366.162, 52843.119 24/12/17,13:10:27,18,07,1, 11.9,1,1, -2.280, 10500.904, 366.177, 52843.104 24/12/17,13:10:27,19,07,1, 11.9,1,1, -2.280, 10500.886, 366.193, 52843.217 24/12/17,13:10:28,00,07,1, 11.9,1,1, -2.277, 10500.883, 366.193, 52843.217 24/12/17,13:10:28,01,07,1, 11.9,1,1, -2.277, 10500.837, 366.163, 52843.076 24/12/17,13:10:28,02,07,1, 11.9,1,1, -2.277, 10500.809, 366.161, 52843.061 24/12/17,13:10:28,03,07,1, 11.9,1,1, -2.277, 10500.806, 366.200, 52843.176 24/12/17,13:10:28,04,07,1, 11.9,1,1, -2.277, 10500.768, 366.173, 52843.195 24/12/17,13:10:28,05,07,1, 11.9,1,1, -2.277, 10500.769, 366.143, 52843.065 24/12/17,13:10:28,06,07,1, 11.9,1,1, -2.277, 10500.715, 366.169, 52843.106 24/12/17,13:10:28,07,07,1, 11.9,1,1, -2.277, 10500.693, 366.205, 52843.132 24/12/17,13:10:28,08,07,1, 11.9,1,1, -2.277, 10500.681, 366.176, 52843.141 24/12/17,13:10:28,09,07,1, 11.9,1,1, -2.277, 10500.636, 366.132, 52843.012 24/12/17,13:10:28,10,07,1, 11.9,1,1, -2.277, 10500.603, 366.176, 52843.095 24/12/17,13:10:28,11,07,1, 11.9,1,1, -2.277, 10500.594, 366.182, 52843.091 24/12/17,13:10:28,12,07,1, 11.9,1,1, -2.277, 10500.605, 366.190, 52843.064 24/12/17,13:10:28,13,07,1, 11.9,1,1, -2.277, 10500.547, 366.152, 52843.085 24/12/17,13:10:28,14,07,1, 11.9,1,1, -2.277, 10500.528, 366.162, 52843.011 24/12/17,13:10:28,15,07,1, 11.9,1,1, -2.277, 10500.510, 366.224, 52843.057 24/12/17,13:10:28,16,07,1, 11.9,1,1, -2.277, 10500.510, 366.194, 52843.062 24/12/17,13:10:28,17,07,1, 11.9,1,1, -2.277, 10500.465, 366.181, 52843.053 24/12/17,13:10:28,18,07,1, 11.9,1,1, -2.277, 10500.459, 366.179, 52843.028 24/12/17,13:10:28,19,07,1, 11.9,1,1, -2.277, 10500.422, 366.222, 52843.044 24/12/17,13:10:29,00,07,1, 11.9,1,1, -2.281, 10500.416, 366.222, 52843.044 24/12/17,13:10:29,01,07,1, 11.9,1,1, -2.281, 10500.397, 366.184, 52843.027 24/12/17,13:10:29,02,07,1, 11.9,1,1, -2.281, 10500.353, 366.192, 52842.960 24/12/17,13:10:29,03,07,1, 11.9,1,1, -2.281, 10500.350, 366.223, 52843.029 24/12/17,13:10:29,04,07,1, 11.9,1,1, -2.281, 10500.322, 366.231, 52843.025 24/12/17,13:10:29,05,07,1, 11.9,1,1, -2.281, 10500.322, 366.175, 52842.992 24/12/17,13:10:29,06,07,1, 11.9,1,1, -2.281, 10500.268, 366.176, 52843.016 24/12/17,13:10:29,07,07,1, 11.9,1,1, -2.281, 10500.275, 366.193, 52843.024 24/12/17,13:10:29,08,07,1, 11.9,1,1, -2.281, 10500.256, 366.227, 52843.043 24/12/17,13:10:29,09,07,1, 11.9,1,1, -2.281, 10500.213, 366.186, 52842.966 24/12/17,13:10:29,10,07,1, 11.9,1,1, -2.281, 10500.189, 366.168, 52842.892 24/12/17,13:10:29,11,07,1, 11.9,1,1, -2.281, 10500.178, 366.195, 52842.860 24/12/17,13:10:29,12,07,1, 11.9,1,1, -2.281, 10500.167, 366.249, 52842.986 24/12/17,13:10:29,13,07,1, 11.9,1,1, -2.281, 10500.148, 366.202, 52842.921 24/12/17,13:10:29,14,07,1, 11.9,1,1, -2.281, 10500.127, 366.194, 52842.936 24/12/17,13:10:29,15,07,1, 11.9,1,1, -2.281, 10500.116, 366.227, 52842.966 24/12/17,13:10:29,16,07,1, 11.9,1,1, -2.281, 10500.101, 366.251, 52842.967 24/12/17,13:10:29,17,07,1, 11.9,1,1, -2.281, 10500.057, 366.247, 52842.936 24/12/17,13:10:29,18,07,1, 11.9,1,1, -2.281, 10500.040, 366.216, 52842.970 24/12/17,13:10:29,19,07,1, 11.9,1,1, -2.281, 10500.036, 366.221, 52842.893 24/12/17,13:10:30,00,07,1, 11.9,1,1, -2.281, 10500.032, 366.221, 52842.893 24/12/17,13:10:30,01,07,1, 11.9,1,1, -2.281, 10499.969, 366.223, 52842.930 24/12/17,13:10:30,02,07,1, 11.9,1,1, -2.281, 10499.968, 366.212, 52842.923 24/12/17,13:10:30,03,07,1, 11.9,1,1, -2.281, 10499.930, 366.240, 52842.869 24/12/17,13:10:30,04,07,1, 11.9,1,1, -2.281, 10499.904, 366.268, 52842.841 24/12/17,13:10:30,05,07,1, 11.9,1,1, -2.281, 10499.876, 366.231, 52842.884 24/12/17,13:10:30,06,07,1, 11.9,1,1, -2.281, 10499.850, 366.216, 52842.795 24/12/17,13:10:30,07,07,1, 11.9,1,1, -2.281, 10499.825, 366.220, 52842.785 24/12/17,13:10:30,08,07,1, 11.9,1,1, -2.281, 10499.800, 366.239, 52842.838 24/12/17,13:10:30,09,07,1, 11.9,1,1, -2.281, 10499.795, 366.222, 52842.836 24/12/17,13:10:30,10,07,1, 11.9,1,1, -2.281, 10499.758, 366.180, 52842.817 24/12/17,13:10:30,11,07,1, 11.9,1,1, -2.281, 10499.757, 366.211, 52842.791 24/12/17,13:10:30,12,07,1, 11.9,1,1, -2.281, 10499.748, 366.240, 52842.796 24/12/17,13:10:30,13,07,1, 11.9,1,1, -2.281, 10499.716, 366.228, 52842.825 24/12/17,13:10:30,14,07,1, 11.9,1,1, -2.281, 10499.705, 366.205, 52842.821 24/12/17,13:10:30,15,07,1, 11.9,1,1, -2.281, 10499.619, 366.197, 52842.810 24/12/17,13:10:30,16,07,1, 11.9,1,1, -2.281, 10499.631, 366.261, 52842.871 24/12/17,13:10:30,17,07,1, 11.9,1,1, -2.281, 10499.609, 366.222, 52842.820 24/12/17,13:10:30,18,07,1, 11.9,1,1, -2.281, 10499.572, 366.203, 52842.765 24/12/17,13:10:30,19,07,1, 11.9,1,1, -2.281, 10499.584, 366.199, 52842.798 24/12/17,13:10:31,00,08,1, 11.9,1,1, -2.281, 10499.581, 366.199, 52842.798 24/12/17,13:10:31,01,08,1, 11.9,1,1, -2.281, 10499.515, 366.245, 52842.865 24/12/17,13:10:31,02,08,1, 11.9,1,1, -2.281, 10499.487, 366.192, 52842.760 24/12/17,13:10:31,03,08,1, 11.9,1,1, -2.281, 10499.448, 366.199, 52842.722 24/12/17,13:10:31,04,08,1, 11.9,1,1, -2.281, 10499.428, 366.228, 52842.741 24/12/17,13:10:31,05,08,1, 11.9,1,1, -2.281, 10499.426, 366.224, 52842.733 24/12/17,13:10:31,06,08,1, 11.9,1,1, -2.281, 10499.395, 366.206, 52842.764 24/12/17,13:10:31,07,08,1, 11.9,1,1, -2.281, 10499.362, 366.193, 52842.699 24/12/17,13:10:31,08,08,1, 11.9,1,1, -2.281, 10499.380, 366.221, 52842.725 24/12/17,13:10:31,09,08,1, 11.9,1,1, -2.281, 10499.342, 366.225, 52842.702 24/12/17,13:10:31,10,08,1, 11.9,1,1, -2.281, 10499.312, 366.180, 52842.720 24/12/17,13:10:31,11,08,1, 11.9,1,1, -2.281, 10499.285, 366.173, 52842.724 24/12/17,13:10:31,12,08,1, 11.9,1,1, -2.281, 10499.275, 366.186, 52842.663 24/12/17,13:10:31,13,08,1, 11.9,1,1, -2.281, 10499.251, 366.224, 52842.726 24/12/17,13:10:31,14,08,1, 11.9,1,1, -2.281, 10499.245, 366.184, 52842.613 24/12/17,13:10:31,15,08,1, 11.9,1,1, -2.281, 10499.197, 366.149, 52842.604 24/12/17,13:10:31,16,08,1, 11.9,1,1, -2.281, 10499.213, 366.193, 52842.576 24/12/17,13:10:31,17,08,1, 11.9,1,1, -2.281, 10499.179, 366.195, 52842.659 24/12/17,13:10:31,18,08,1, 11.9,1,1, -2.281, 10499.168, 366.168, 52842.606 24/12/17,13:10:31,19,08,1, 11.9,1,1, -2.281, 10499.143, 366.147, 52842.557 24/12/17,13:10:32,00,07,1, 11.9,1,1, -2.281, 10499.139, 366.147, 52842.557 24/12/17,13:10:32,01,07,1, 11.9,1,1, -2.281, 10499.074, 366.204, 52842.578 24/12/17,13:10:32,02,07,1, 11.9,1,1, -2.281, 10499.077, 366.166, 52842.530 24/12/17,13:10:32,03,07,1, 11.9,1,1, -2.281, 10499.054, 366.146, 52842.501 24/12/17,13:10:32,04,07,1, 11.9,1,1, -2.281, 10499.030, 366.179, 52842.533 24/12/17,13:10:32,05,07,1, 11.9,1,1, -2.281, 10499.031, 366.203, 52842.508 24/12/17,13:10:32,06,07,1, 11.9,1,1, -2.281, 10498.972, 366.156, 52842.459 24/12/17,13:10:32,07,07,1, 11.9,1,1, -2.281, 10498.956, 366.148, 52842.557 24/12/17,13:10:32,08,07,1, 11.9,1,1, -2.281, 10498.904, 366.164, 52842.512 24/12/17,13:10:32,09,07,1, 11.9,1,1, -2.281, 10498.909, 366.185, 52842.534 24/12/17,13:10:32,10,07,1, 11.9,1,1, -2.281, 10498.885, 366.158, 52842.448 24/12/17,13:10:32,11,07,1, 11.9,1,1, -2.281, 10498.840, 366.153, 52842.477 24/12/17,13:10:32,12,07,1, 11.9,1,1, -2.281, 10498.821, 366.156, 52842.458 24/12/17,13:10:32,13,07,1, 11.9,1,1, -2.281, 10498.819, 366.196, 52842.545 24/12/17,13:10:32,14,07,1, 11.9,1,1, -2.281, 10498.801, 366.174, 52842.443 24/12/17,13:10:32,15,07,1, 11.9,1,1, -2.281, 10498.740, 366.157, 52842.488 24/12/17,13:10:32,16,07,1, 11.9,1,1, -2.281, 10498.695, 366.169, 52842.454 24/12/17,13:10:32,17,07,1, 11.9,1,1, -2.281, 10498.669, 366.205, 52842.475 24/12/17,13:10:32,18,07,1, 11.9,1,1, -2.281, 10498.667, 366.185, 52842.456 24/12/17,13:10:32,19,07,1, 11.9,1,1, -2.281, 10498.641, 366.168, 52842.344 24/12/17,13:10:33,00,07,1, 12.0,1,1, -2.279, 10498.638, 366.168, 52842.344 24/12/17,13:10:33,01,07,1, 12.0,1,1, -2.279, 10498.574, 366.189, 52842.418 24/12/17,13:10:33,02,07,1, 12.0,1,1, -2.279, 10498.563, 366.177, 52842.441 24/12/17,13:10:33,03,07,1, 12.0,1,1, -2.279, 10498.483, 366.159, 52842.372 24/12/17,13:10:33,04,07,1, 12.0,1,1, -2.279, 10498.485, 366.177, 52842.391 24/12/17,13:10:33,05,07,1, 12.0,1,1, -2.279, 10498.458, 366.194, 52842.352 24/12/17,13:10:33,06,07,1, 12.0,1,1, -2.279, 10498.411, 366.204, 52842.309 24/12/17,13:10:33,07,07,1, 12.0,1,1, -2.279, 10498.422, 366.145, 52842.416 24/12/17,13:10:33,08,07,1, 12.0,1,1, -2.279, 10498.386, 366.163, 52842.328 24/12/17,13:10:33,09,07,1, 12.0,1,1, -2.279, 10498.307, 366.202, 52842.361 24/12/17,13:10:33,10,07,1, 12.0,1,1, -2.279, 10498.351, 366.159, 52842.293 24/12/17,13:10:33,11,07,1, 12.0,1,1, -2.279, 10498.283, 366.173, 52842.297 24/12/17,13:10:33,12,07,1, 12.0,1,1, -2.279, 10498.255, 366.171, 52842.272 24/12/17,13:10:33,13,07,1, 12.0,1,1, -2.279, 10498.253, 366.177, 52842.276 24/12/17,13:10:33,14,07,1, 12.0,1,1, -2.279, 10498.219, 366.213, 52842.270 24/12/17,13:10:33,15,07,1, 12.0,1,1, -2.279, 10498.188, 366.167, 52842.316 24/12/17,13:10:33,16,07,1, 12.0,1,1, -2.279, 10498.116, 366.154, 52842.221 24/12/17,13:10:33,17,07,1, 12.0,1,1, -2.279, 10498.146, 366.187, 52842.330 24/12/17,13:10:33,18,07,1, 12.0,1,1, -2.279, 10498.128, 366.188, 52842.242 24/12/17,13:10:33,19,07,1, 12.0,1,1, -2.279, 10498.112, 366.187, 52842.281 24/12/17,13:10:34,00,08,1, 12.0,1,1, -2.277, 10498.104, 366.187, 52842.281 24/12/17,13:10:34,01,08,1, 12.0,1,1, -2.277, 10498.040, 366.178, 52842.218 24/12/17,13:10:34,02,08,1, 12.0,1,1, -2.277, 10498.033, 366.204, 52842.245 24/12/17,13:10:34,03,08,1, 12.0,1,1, -2.277, 10498.030, 366.172, 52842.223 24/12/17,13:10:34,04,08,1, 12.0,1,1, -2.277, 10497.988, 366.147, 52842.202 24/12/17,13:10:34,05,08,1, 12.0,1,1, -2.277, 10497.972, 366.182, 52842.256 24/12/17,13:10:34,06,08,1, 12.0,1,1, -2.277, 10497.961, 366.235, 52842.254 24/12/17,13:10:34,07,08,1, 12.0,1,1, -2.277, 10497.928, 366.177, 52842.206 24/12/17,13:10:34,08,08,1, 12.0,1,1, -2.277, 10497.915, 366.143, 52842.201 24/12/17,13:10:34,09,08,1, 12.0,1,1, -2.277, 10497.875, 366.185, 52842.144 24/12/17,13:10:34,10,08,1, 12.0,1,1, -2.277, 10497.842, 366.220, 52842.165 24/12/17,13:10:34,11,08,1, 12.0,1,1, -2.277, 10497.845, 366.167, 52842.088 24/12/17,13:10:34,12,08,1, 12.0,1,1, -2.277, 10497.831, 366.146, 52842.105 24/12/17,13:10:34,13,08,1, 12.0,1,1, -2.277, 10497.802, 366.173, 52842.080 24/12/17,13:10:34,14,08,1, 12.0,1,1, -2.277, 10497.782, 366.199, 52842.136 24/12/17,13:10:34,15,08,1, 12.0,1,1, -2.277, 10497.749, 366.170, 52842.057 24/12/17,13:10:34,16,08,1, 12.0,1,1, -2.277, 10497.704, 366.153, 52842.082 24/12/17,13:10:34,17,08,1, 12.0,1,1, -2.277, 10497.703, 366.158, 52842.111 24/12/17,13:10:34,18,08,1, 12.0,1,1, -2.277, 10497.690, 366.217, 52842.060 24/12/17,13:10:34,19,08,1, 12.0,1,1, -2.277, 10497.660, 366.194, 52842.048 24/12/17,13:10:35,00,08,1, 11.9,1,1, -2.282, 10497.653, 366.194, 52842.048 24/12/17,13:10:35,01,08,1, 11.9,1,1, -2.282, 10497.598, 366.186, 52842.101 24/12/17,13:10:35,02,08,1, 11.9,1,1, -2.282, 10497.588, 366.184, 52842.003 24/12/17,13:10:35,03,08,1, 11.9,1,1, -2.282, 10497.575, 366.211, 52842.056 24/12/17,13:10:35,04,08,1, 11.9,1,1, -2.282, 10497.556, 366.178, 52841.985 24/12/17,13:10:35,05,08,1, 11.9,1,1, -2.282, 10497.506, 366.168, 52842.034 24/12/17,13:10:35,06,08,1, 11.9,1,1, -2.282, 10497.487, 366.201, 52842.079 24/12/17,13:10:35,07,08,1, 11.9,1,1, -2.282, 10497.485, 366.220, 52841.948 24/12/17,13:10:35,08,08,1, 11.9,1,1, -2.282, 10497.448, 366.166, 52842.023 24/12/17,13:10:35,09,08,1, 11.9,1,1, -2.282, 10497.419, 366.186, 52841.996 24/12/17,13:10:35,10,08,1, 11.9,1,1, -2.282, 10497.392, 366.196, 52841.971 24/12/17,13:10:35,11,08,1, 11.9,1,1, -2.282, 10497.347, 366.226, 52841.979 24/12/17,13:10:35,12,08,1, 11.9,1,1, -2.282, 10497.340, 366.175, 52841.925 24/12/17,13:10:35,13,08,1, 11.9,1,1, -2.282, 10497.325, 366.163, 52841.930 24/12/17,13:10:35,14,08,1, 11.9,1,1, -2.282, 10497.304, 366.198, 52841.972 24/12/17,13:10:35,15,08,1, 11.9,1,1, -2.282, 10497.267, 366.219, 52841.912 24/12/17,13:10:35,16,08,1, 11.9,1,1, -2.282, 10497.228, 366.187, 52841.962 24/12/17,13:10:35,17,08,1, 11.9,1,1, -2.282, 10497.224, 366.148, 52841.851 24/12/17,13:10:35,18,08,1, 11.9,1,1, -2.282, 10497.164, 366.194, 52841.830 24/12/17,13:10:35,19,08,1, 11.9,1,1, -2.282, 10497.166, 366.221, 52841.980 24/12/17,13:10:36,00,08,1, 11.9,1,1, -2.277, 10497.161, 366.221, 52841.980 24/12/17,13:10:36,01,08,1, 11.9,1,1, -2.277, 10497.099, 366.170, 52841.778 24/12/17,13:10:36,02,08,1, 11.9,1,1, -2.277, 10497.042, 366.187, 52841.741 24/12/17,13:10:36,03,08,1, 11.9,1,1, -2.277, 10497.066, 366.227, 52841.797 24/12/17,13:10:36,04,08,1, 11.9,1,1, -2.277, 10497.033, 366.211, 52841.836 24/12/17,13:10:36,05,08,1, 11.9,1,1, -2.277, 10496.981, 366.194, 52841.770 24/12/17,13:10:36,06,08,1, 11.9,1,1, -2.277, 10496.954, 366.185, 52841.761 24/12/17,13:10:36,07,08,1, 11.9,1,1, -2.277, 10496.953, 366.248, 52841.806 24/12/17,13:10:36,08,08,1, 11.9,1,1, -2.277, 10496.931, 366.218, 52841.760 24/12/17,13:10:36,09,08,1, 11.9,1,1, -2.277, 10496.917, 366.205, 52841.801 24/12/17,13:10:36,10,08,1, 11.9,1,1, -2.277, 10496.866, 366.212, 52841.794 24/12/17,13:10:36,11,08,1, 11.9,1,1, -2.277, 10496.850, 366.244, 52841.785 24/12/17,13:10:36,12,08,1, 11.9,1,1, -2.277, 10496.823, 366.233, 52841.754 24/12/17,13:10:36,13,08,1, 11.9,1,1, -2.277, 10496.803, 366.204, 52841.708 24/12/17,13:10:36,14,08,1, 11.9,1,1, -2.277, 10496.751, 366.225, 52841.654 24/12/17,13:10:36,15,08,1, 11.9,1,1, -2.277, 10496.757, 366.252, 52841.709 24/12/17,13:10:36,16,08,1, 11.9,1,1, -2.277, 10496.731, 366.246, 52841.724 24/12/17,13:10:36,17,08,1, 11.9,1,1, -2.277, 10496.723, 366.215, 52841.644 24/12/17,13:10:36,18,08,1, 11.9,1,1, -2.277, 10496.662, 366.215, 52841.672 24/12/17,13:10:36,19,08,1, 11.9,1,1, -2.277, 10496.663, 366.246, 52841.651 24/12/17,13:10:37,00,08,1, 12.0,1,1, -2.278, 10496.660, 366.246, 52841.651 24/12/17,13:10:37,01,08,1, 12.0,1,1, -2.278, 10496.600, 366.237, 52841.691 24/12/17,13:10:37,02,08,1, 12.0,1,1, -2.278, 10496.574, 366.210, 52841.667 24/12/17,13:10:37,03,08,1, 12.0,1,1, -2.278, 10496.555, 366.245, 52841.712 24/12/17,13:10:37,04,08,1, 12.0,1,1, -2.278, 10496.534, 366.257, 52841.723 24/12/17,13:10:37,05,08,1, 12.0,1,1, -2.278, 10496.515, 366.220, 52841.631 24/12/17,13:10:37,06,08,1, 12.0,1,1, -2.278, 10496.456, 366.225, 52841.559 24/12/17,13:10:37,07,08,1, 12.0,1,1, -2.278, 10496.435, 366.237, 52841.585 24/12/17,13:10:37,08,08,1, 12.0,1,1, -2.278, 10496.425, 366.257, 52841.655 24/12/17,13:10:37,09,08,1, 12.0,1,1, -2.278, 10496.416, 366.223, 52841.615 24/12/17,13:10:37,10,08,1, 12.0,1,1, -2.278, 10496.368, 366.191, 52841.570 24/12/17,13:10:37,11,08,1, 12.0,1,1, -2.278, 10496.353, 366.198, 52841.538 24/12/17,13:10:37,12,08,1, 12.0,1,1, -2.278, 10496.335, 366.236, 52841.591 24/12/17,13:10:37,13,08,1, 12.0,1,1, -2.278, 10496.277, 366.192, 52841.509 24/12/17,13:10:37,14,08,1, 12.0,1,1, -2.278, 10496.277, 366.162, 52841.460 24/12/17,13:10:37,15,08,1, 12.0,1,1, -2.278, 10496.230, 366.197, 52841.447 24/12/17,13:10:37,16,08,1, 12.0,1,1, -2.278, 10496.193, 366.204, 52841.506 24/12/17,13:10:37,17,08,1, 12.0,1,1, -2.278, 10496.174, 366.221, 52841.535 24/12/17,13:10:37,18,08,1, 12.0,1,1, -2.278, 10496.094, 366.158, 52841.501 24/12/17,13:10:37,19,08,1, 12.0,1,1, -2.278, 10496.108, 366.176, 52841.359 24/12/17,13:10:38,00,08,1, 11.9,1,1, -2.274, 10496.101, 366.176, 52841.359 24/12/17,13:10:38,01,08,1, 11.9,1,1, -2.274, 10496.028, 366.212, 52841.547 24/12/17,13:10:38,02,08,1, 11.9,1,1, -2.274, 10496.000, 366.169, 52841.470 24/12/17,13:10:38,03,08,1, 11.9,1,1, -2.274, 10495.963, 366.160, 52841.373 24/12/17,13:10:38,04,08,1, 11.9,1,1, -2.274, 10495.958, 366.205, 52841.373 24/12/17,13:10:38,05,08,1, 11.9,1,1, -2.274, 10495.917, 366.195, 52841.356 24/12/17,13:10:38,06,08,1, 11.9,1,1, -2.274, 10495.903, 366.165, 52841.387 24/12/17,13:10:38,07,08,1, 11.9,1,1, -2.274, 10495.865, 366.171, 52841.348 24/12/17,13:10:38,08,08,1, 11.9,1,1, -2.274, 10495.831, 366.180, 52841.370 24/12/17,13:10:38,09,08,1, 11.9,1,1, -2.274, 10495.776, 366.192, 52841.397 24/12/17,13:10:38,10,08,1, 11.9,1,1, -2.274, 10495.756, 366.162, 52841.401 24/12/17,13:10:38,11,08,1, 11.9,1,1, -2.274, 10495.724, 366.136, 52841.300 24/12/17,13:10:38,12,08,1, 11.9,1,1, -2.274, 10495.735, 366.182, 52841.338 24/12/17,13:10:38,13,08,1, 11.9,1,1, -2.274, 10495.683, 366.183, 52841.343 24/12/17,13:10:38,14,08,1, 11.9,1,1, -2.274, 10495.666, 366.163, 52841.274 24/12/17,13:10:38,15,08,1, 11.9,1,1, -2.274, 10495.606, 366.127, 52841.307 24/12/17,13:10:38,16,08,1, 11.9,1,1, -2.274, 10495.584, 366.165, 52841.280 24/12/17,13:10:38,17,08,1, 11.9,1,1, -2.274, 10495.581, 366.201, 52841.249 24/12/17,13:10:38,18,08,1, 11.9,1,1, -2.274, 10495.524, 366.148, 52841.284 24/12/17,13:10:38,19,08,1, 11.9,1,1, -2.274, 10495.497, 366.124, 52840.994 24/12/17,13:10:39,00,08,1, 12.0,1,1, -2.284, 10495.492, 366.124, 52840.994 24/12/17,13:10:39,01,08,1, 12.0,1,1, -2.284, 10495.422, 366.197, 52841.309 24/12/17,13:10:39,02,08,1, 12.0,1,1, -2.284, 10495.395, 366.170, 52841.247 24/12/17,13:10:39,03,08,1, 12.0,1,1, -2.284, 10495.360, 366.150, 52841.179 24/12/17,13:10:39,04,08,1, 12.0,1,1, -2.284, 10495.344, 366.165, 52841.168 24/12/17,13:10:39,05,08,1, 12.0,1,1, -2.284, 10495.335, 366.195, 52841.219 24/12/17,13:10:39,06,08,1, 12.0,1,1, -2.284, 10495.303, 366.160, 52841.192 24/12/17,13:10:39,07,08,1, 12.0,1,1, -2.284, 10495.272, 366.159, 52841.137 24/12/17,13:10:39,08,08,1, 12.0,1,1, -2.284, 10495.222, 366.171, 52841.099 24/12/17,13:10:39,09,08,1, 12.0,1,1, -2.284, 10495.232, 366.187, 52841.156 24/12/17,13:10:39,10,08,1, 12.0,1,1, -2.284, 10495.209, 366.179, 52841.142 24/12/17,13:10:39,11,08,1, 12.0,1,1, -2.284, 10495.151, 366.147, 52841.118 24/12/17,13:10:39,12,08,1, 12.0,1,1, -2.284, 10495.119, 366.176, 52841.148 24/12/17,13:10:39,13,08,1, 12.0,1,1, -2.284, 10495.103, 366.205, 52841.214 24/12/17,13:10:39,14,08,1, 12.0,1,1, -2.284, 10495.088, 366.164, 52841.144 24/12/17,13:10:39,15,08,1, 12.0,1,1, -2.284, 10495.046, 366.150, 52841.120 24/12/17,13:10:39,16,08,1, 12.0,1,1, -2.284, 10494.999, 366.174, 52841.174 24/12/17,13:10:39,17,08,1, 12.0,1,1, -2.284, 10494.987, 366.187, 52841.175 24/12/17,13:10:39,18,08,1, 12.0,1,1, -2.284, 10494.967, 366.185, 52841.079 24/12/17,13:10:39,19,08,1, 12.0,1,1, -2.284, 10494.933, 366.141, 52841.023 24/12/17,13:10:40,00,08,1, 12.0,1,1, -2.277, 10494.933, 366.141, 52841.023 24/12/17,13:10:40,01,08,1, 12.0,1,1, -2.277, 10494.872, 366.185, 52841.072 24/12/17,13:10:40,02,08,1, 12.0,1,1, -2.277, 10494.855, 366.152, 52841.029 24/12/17,13:10:40,03,08,1, 12.0,1,1, -2.277, 10494.811, 366.150, 52841.079 24/12/17,13:10:40,04,08,1, 12.0,1,1, -2.277, 10494.772, 366.156, 52841.010 24/12/17,13:10:40,05,08,1, 12.0,1,1, -2.277, 10494.763, 366.193, 52841.007 24/12/17,13:10:40,06,08,1, 12.0,1,1, -2.277, 10494.746, 366.190, 52841.055 24/12/17,13:10:40,07,08,1, 12.0,1,1, -2.277, 10494.711, 366.149, 52840.973 24/12/17,13:10:40,08,08,1, 12.0,1,1, -2.277, 10494.700, 366.189, 52840.970 24/12/17,13:10:40,09,08,1, 12.0,1,1, -2.277, 10494.657, 366.227, 52840.985 24/12/17,13:10:40,10,08,1, 12.0,1,1, -2.277, 10494.668, 366.205, 52840.977 24/12/17,13:10:40,11,08,1, 12.0,1,1, -2.277, 10494.635, 366.199, 52840.971 24/12/17,13:10:40,12,08,1, 12.0,1,1, -2.277, 10494.599, 366.179, 52840.892 24/12/17,13:10:40,13,08,1, 12.0,1,1, -2.277, 10494.568, 366.211, 52840.863 24/12/17,13:10:40,14,08,1, 12.0,1,1, -2.277, 10494.572, 366.201, 52840.923 24/12/17,13:10:40,15,08,1, 12.0,1,1, -2.277, 10494.535, 366.188, 52840.901 24/12/17,13:10:40,16,08,1, 12.0,1,1, -2.277, 10494.492, 366.189, 52840.966 24/12/17,13:10:40,17,08,1, 12.0,1,1, -2.277, 10494.480, 366.203, 52840.901 24/12/17,13:10:40,18,08,1, 12.0,1,1, -2.277, 10494.474, 366.235, 52840.985 24/12/17,13:10:40,19,08,1, 12.0,1,1, -2.277, 10494.458, 366.161, 52840.879 24/12/17,13:10:41,00,08,1, 11.9,1,1, -2.274, 10494.457, 366.161, 52840.879 24/12/17,13:10:41,01,08,1, 11.9,1,1, -2.274, 10494.405, 366.216, 52840.876 24/12/17,13:10:41,02,08,1, 11.9,1,1, -2.274, 10494.373, 366.203, 52840.873 24/12/17,13:10:41,03,08,1, 11.9,1,1, -2.274, 10494.358, 366.200, 52840.811 24/12/17,13:10:41,04,08,1, 11.9,1,1, -2.274, 10494.334, 366.199, 52840.905 24/12/17,13:10:41,05,08,1, 11.9,1,1, -2.274, 10494.313, 366.183, 52840.812 24/12/17,13:10:41,06,08,1, 11.9,1,1, -2.274, 10494.299, 366.242, 52840.827 24/12/17,13:10:41,07,08,1, 11.9,1,1, -2.274, 10494.287, 366.180, 52840.780 24/12/17,13:10:41,08,08,1, 11.9,1,1, -2.274, 10494.267, 366.163, 52840.799 24/12/17,13:10:41,09,08,1, 11.9,1,1, -2.274, 10494.257, 366.206, 52840.822 24/12/17,13:10:41,10,08,1, 11.9,1,1, -2.274, 10494.244, 366.226, 52840.816 24/12/17,13:10:41,11,08,1, 11.9,1,1, -2.274, 10494.222, 366.189, 52840.784 24/12/17,13:10:41,12,08,1, 11.9,1,1, -2.274, 10494.200, 366.171, 52840.715 24/12/17,13:10:41,13,08,1, 11.9,1,1, -2.274, 10494.197, 366.211, 52840.734 24/12/17,13:10:41,14,08,1, 11.9,1,1, -2.274, 10494.164, 366.221, 52840.787 24/12/17,13:10:41,15,08,1, 11.9,1,1, -2.274, 10494.127, 366.176, 52840.756 24/12/17,13:10:41,16,08,1, 11.9,1,1, -2.274, 10494.112, 366.182, 52840.674 24/12/17,13:10:41,17,08,1, 11.9,1,1, -2.274, 10494.083, 366.184, 52840.676 24/12/17,13:10:41,18,08,1, 11.9,1,1, -2.274, 10494.078, 366.221, 52840.679 24/12/17,13:10:41,19,08,1, 11.9,1,1, -2.274, 10494.041, 366.218, 52840.701 24/12/17,13:10:42,00,08,1, 11.9,1,1, -2.282, 10494.040, 366.218, 52840.701 24/12/17,13:10:42,01,08,1, 11.9,1,1, -2.282, 10494.032, 366.197, 52840.666 24/12/17,13:10:42,02,08,1, 11.9,1,1, -2.282, 10494.025, 366.200, 52840.628 24/12/17,13:10:42,03,08,1, 11.9,1,1, -2.282, 10493.978, 366.201, 52840.662 24/12/17,13:10:42,04,08,1, 11.9,1,1, -2.282, 10493.978, 366.193, 52840.589 24/12/17,13:10:42,05,08,1, 11.9,1,1, -2.282, 10493.948, 366.188, 52840.640 24/12/17,13:10:42,06,08,1, 11.9,1,1, -2.282, 10493.943, 366.201, 52840.598 24/12/17,13:10:42,07,08,1, 11.9,1,1, -2.282, 10493.909, 366.205, 52840.636 24/12/17,13:10:42,08,08,1, 11.9,1,1, -2.282, 10493.900, 366.177, 52840.587 24/12/17,13:10:42,09,08,1, 11.9,1,1, -2.282, 10493.857, 366.191, 52840.620 24/12/17,13:10:42,10,08,1, 11.9,1,1, -2.282, 10493.843, 366.189, 52840.586 24/12/17,13:10:42,11,08,1, 11.9,1,1, -2.282, 10493.877, 366.192, 52840.604 24/12/17,13:10:42,12,08,1, 11.9,1,1, -2.282, 10493.843, 366.195, 52840.571 24/12/17,13:10:42,13,08,1, 11.9,1,1, -2.282, 10493.808, 366.160, 52840.530 24/12/17,13:10:42,14,08,1, 11.9,1,1, -2.282, 10493.798, 366.209, 52840.543 24/12/17,13:10:42,15,08,1, 11.9,1,1, -2.282, 10493.804, 366.182, 52840.507 24/12/17,13:10:42,16,08,1, 11.9,1,1, -2.282, 10493.780, 366.179, 52840.488 24/12/17,13:10:42,17,08,1, 11.9,1,1, -2.282, 10493.761, 366.161, 52840.502 24/12/17,13:10:42,18,08,1, 11.9,1,1, -2.282, 10493.735, 366.196, 52840.472 24/12/17,13:10:42,19,08,1, 11.9,1,1, -2.282, 10493.744, 366.205, 52840.546 24/12/17,13:10:43,00,08,1, 12.0,1,1, -2.279, 10493.740, 366.205, 52840.546 24/12/17,13:10:43,01,08,1, 12.0,1,1, -2.279, 10493.673, 366.145, 52840.476 24/12/17,13:10:43,02,08,1, 12.0,1,1, -2.279, 10493.690, 366.195, 52840.482 24/12/17,13:10:43,03,08,1, 12.0,1,1, -2.279, 10493.668, 366.203, 52840.485 24/12/17,13:10:43,04,08,1, 12.0,1,1, -2.279, 10493.653, 366.137, 52840.415 24/12/17,13:10:43,05,08,1, 12.0,1,1, -2.279, 10493.638, 366.122, 52840.463 24/12/17,13:10:43,06,08,1, 12.0,1,1, -2.279, 10493.626, 366.164, 52840.375 24/12/17,13:10:43,07,08,1, 12.0,1,1, -2.279, 10493.625, 366.195, 52840.449 24/12/17,13:10:43,08,08,1, 12.0,1,1, -2.279, 10493.609, 366.112, 52840.376 24/12/17,13:10:43,09,08,1, 12.0,1,1, -2.279, 10493.570, 366.119, 52840.441 24/12/17,13:10:43,10,08,1, 12.0,1,1, -2.279, 10493.534, 366.130, 52840.393 24/12/17,13:10:43,11,08,1, 12.0,1,1, -2.279, 10493.570, 366.162, 52840.414 24/12/17,13:10:43,12,08,1, 12.0,1,1, -2.279, 10493.562, 366.101, 52840.325 24/12/17,13:10:43,13,08,1, 12.0,1,1, -2.279, 10493.543, 366.095, 52840.318 24/12/17,13:10:43,14,08,1, 12.0,1,1, -2.279, 10493.519, 366.120, 52840.290 24/12/17,13:10:43,15,08,1, 12.0,1,1, -2.279, 10493.513, 366.129, 52840.348 24/12/17,13:10:43,16,08,1, 12.0,1,1, -2.279, 10493.487, 366.101, 52840.318 24/12/17,13:10:43,17,08,1, 12.0,1,1, -2.279, 10493.468, 366.113, 52840.305 24/12/17,13:10:43,18,08,1, 12.0,1,1, -2.279, 10493.477, 366.102, 52840.276 24/12/17,13:10:43,19,08,1, 12.0,1,1, -2.279, 10493.458, 366.145, 52840.362 24/12/17,13:10:44,00,08,1, 11.9,1,1, -2.275, 10493.456, 366.145, 52840.362 24/12/17,13:10:44,01,08,1, 11.9,1,1, -2.275, 10493.402, 366.075, 52840.209 24/12/17,13:10:44,02,08,1, 11.9,1,1, -2.275, 10493.408, 366.099, 52840.236 24/12/17,13:10:44,03,08,1, 11.9,1,1, -2.275, 10493.423, 366.111, 52840.231 24/12/17,13:10:44,04,08,1, 11.9,1,1, -2.275, 10493.395, 366.106, 52840.252 24/12/17,13:10:44,05,08,1, 11.9,1,1, -2.275, 10493.397, 366.070, 52840.234 24/12/17,13:10:44,06,08,1, 11.9,1,1, -2.275, 10493.368, 366.083, 52840.194 24/12/17,13:10:44,07,08,1, 11.9,1,1, -2.275, 10493.375, 366.105, 52840.252 24/12/17,13:10:44,08,08,1, 11.9,1,1, -2.275, 10493.388, 366.079, 52840.219 24/12/17,13:10:44,09,08,1, 11.9,1,1, -2.275, 10493.351, 366.074, 52840.218 24/12/17,13:10:44,10,08,1, 11.9,1,1, -2.275, 10493.358, 366.052, 52840.125 24/12/17,13:10:44,11,08,1, 11.9,1,1, -2.275, 10493.358, 366.064, 52840.145 24/12/17,13:10:44,12,08,1, 11.9,1,1, -2.275, 10493.346, 366.053, 52840.121 24/12/17,13:10:44,13,08,1, 11.9,1,1, -2.275, 10493.331, 366.027, 52840.187 24/12/17,13:10:44,14,08,1, 11.9,1,1, -2.275, 10493.354, 366.019, 52840.119 24/12/17,13:10:44,15,08,1, 11.9,1,1, -2.275, 10493.316, 366.037, 52840.152 24/12/17,13:10:44,16,08,1, 11.9,1,1, -2.275, 10493.296, 366.038, 52840.106 24/12/17,13:10:44,17,08,1, 11.9,1,1, -2.275, 10493.314, 366.003, 52840.148 24/12/17,13:10:44,18,08,1, 11.9,1,1, -2.275, 10493.286, 366.009, 52840.019 24/12/17,13:10:44,19,08,1, 11.9,1,1, -2.275, 10493.307, 366.019, 52840.056 24/12/17,13:10:45,00,08,1, 11.9,1,1, -2.281, 10493.306, 366.019, 52840.056 24/12/17,13:10:45,01,08,1, 11.9,1,1, -2.281, 10493.288, 365.983, 52840.004 24/12/17,13:10:45,02,08,1, 11.9,1,1, -2.281, 10493.276, 365.981, 52839.980 24/12/17,13:10:45,03,08,1, 11.9,1,1, -2.281, 10493.277, 366.017, 52840.062 24/12/17,13:10:45,04,08,1, 11.9,1,1, -2.281, 10493.269, 365.988, 52840.038 24/12/17,13:10:45,05,08,1, 11.9,1,1, -2.281, 10493.246, 365.961, 52840.068 24/12/17,13:10:45,06,08,1, 11.9,1,1, -2.281, 10493.250, 365.970, 52840.048 24/12/17,13:10:45,07,08,1, 11.9,1,1, -2.281, 10493.246, 365.998, 52840.040 24/12/17,13:10:45,08,08,1, 11.9,1,1, -2.281, 10493.280, 365.977, 52839.988 24/12/17,13:10:45,09,08,1, 11.9,1,1, -2.281, 10493.258, 365.945, 52840.001 24/12/17,13:10:45,10,08,1, 11.9,1,1, -2.281, 10493.224, 365.955, 52839.988 24/12/17,13:10:45,11,08,1, 11.9,1,1, -2.281, 10493.251, 365.970, 52839.949 24/12/17,13:10:45,12,08,1, 11.9,1,1, -2.281, 10493.256, 365.969, 52839.961 24/12/17,13:10:45,13,08,1, 11.9,1,1, -2.281, 10493.246, 365.908, 52839.988 24/12/17,13:10:45,14,08,1, 11.9,1,1, -2.281, 10493.229, 365.898, 52839.907 24/12/17,13:10:45,15,08,1, 11.9,1,1, -2.281, 10493.243, 365.951, 52839.980 24/12/17,13:10:45,16,08,1, 11.9,1,1, -2.281, 10493.210, 365.952, 52839.873 24/12/17,13:10:45,17,08,1, 11.9,1,1, -2.281, 10493.228, 365.894, 52839.886 24/12/17,13:10:45,18,08,1, 11.9,1,1, -2.281, 10493.219, 365.889, 52839.857 24/12/17,13:10:45,19,08,1, 11.9,1,1, -2.281, 10493.221, 365.922, 52839.919 24/12/17,13:10:46,00,08,1, 11.9,1,1, -2.280, 10493.214, 365.922, 52839.919 24/12/17,13:10:46,01,08,1, 11.9,1,1, -2.280, 10493.205, 365.896, 52839.828 24/12/17,13:10:46,02,08,1, 11.9,1,1, -2.280, 10493.226, 365.855, 52839.867 24/12/17,13:10:46,03,08,1, 11.9,1,1, -2.280, 10493.185, 365.912, 52839.849 24/12/17,13:10:46,04,08,1, 11.9,1,1, -2.280, 10493.195, 365.912, 52839.801 24/12/17,13:10:46,05,08,1, 11.9,1,1, -2.280, 10493.220, 365.868, 52839.822 24/12/17,13:10:46,06,08,1, 11.9,1,1, -2.280, 10493.213, 365.837, 52839.744 24/12/17,13:10:46,07,08,1, 11.9,1,1, -2.280, 10493.202, 365.866, 52839.734 24/12/17,13:10:46,08,08,1, 11.9,1,1, -2.280, 10493.214, 365.876, 52839.806 24/12/17,13:10:46,09,08,1, 11.9,1,1, -2.280, 10493.218, 365.836, 52839.796 24/12/17,13:10:46,10,08,1, 11.9,1,1, -2.280, 10493.176, 365.805, 52839.701 24/12/17,13:10:46,11,08,1, 11.9,1,1, -2.280, 10493.189, 365.851, 52839.738 24/12/17,13:10:46,12,08,1, 11.9,1,1, -2.280, 10493.194, 365.852, 52839.683 24/12/17,13:10:46,13,08,1, 11.9,1,1, -2.280, 10493.208, 365.818, 52839.711 24/12/17,13:10:46,14,08,1, 11.9,1,1, -2.280, 10493.189, 365.800, 52839.712 24/12/17,13:10:46,15,08,1, 11.9,1,1, -2.280, 10493.203, 365.821, 52839.707 24/12/17,13:10:46,16,08,1, 11.9,1,1, -2.280, 10493.205, 365.824, 52839.661 24/12/17,13:10:46,17,08,1, 11.9,1,1, -2.280, 10493.226, 365.804, 52839.734 24/12/17,13:10:46,18,08,1, 11.9,1,1, -2.280, 10493.205, 365.758, 52839.630 24/12/17,13:10:46,19,08,1, 11.9,1,1, -2.280, 10493.233, 365.793, 52839.636 24/12/17,13:10:47,00,08,1, 11.9,1,1, -2.279, 10493.231, 365.793, 52839.636 24/12/17,13:10:47,01,08,1, 11.9,1,1, -2.279, 10493.238, 365.755, 52839.688 24/12/17,13:10:47,02,08,1, 11.9,1,1, -2.279, 10493.198, 365.735, 52839.646 24/12/17,13:10:47,03,08,1, 11.9,1,1, -2.279, 10493.198, 365.765, 52839.573 24/12/17,13:10:47,04,08,1, 11.9,1,1, -2.279, 10493.218, 365.761, 52839.692 24/12/17,13:10:47,05,08,1, 11.9,1,1, -2.279, 10493.236, 365.740, 52839.660 24/12/17,13:10:47,06,08,1, 11.9,1,1, -2.279, 10493.239, 365.672, 52839.579 24/12/17,13:10:47,07,08,1, 11.9,1,1, -2.279, 10493.229, 365.719, 52839.562 24/12/17,13:10:47,08,08,1, 11.9,1,1, -2.279, 10493.235, 365.723, 52839.569 24/12/17,13:10:47,09,08,1, 11.9,1,1, -2.279, 10493.248, 365.712, 52839.627 24/12/17,13:10:47,10,08,1, 11.9,1,1, -2.279, 10493.246, 365.657, 52839.565 24/12/17,13:10:47,11,08,1, 11.9,1,1, -2.279, 10493.252, 365.679, 52839.472 24/12/17,13:10:47,12,08,1, 11.9,1,1, -2.279, 10493.245, 365.716, 52839.490 24/12/17,13:10:47,13,08,1, 11.9,1,1, -2.279, 10493.259, 365.701, 52839.485 24/12/17,13:10:47,14,08,1, 11.9,1,1, -2.279, 10493.250, 365.637, 52839.439 24/12/17,13:10:47,15,08,1, 11.9,1,1, -2.279, 10493.255, 365.640, 52839.418 24/12/17,13:10:47,16,08,1, 11.9,1,1, -2.279, 10493.251, 365.686, 52839.519 24/12/17,13:10:47,17,08,1, 11.9,1,1, -2.279, 10493.256, 365.680, 52839.419 24/12/17,13:10:47,18,08,1, 11.9,1,1, -2.279, 10493.267, 365.642, 52839.388 24/12/17,13:10:47,19,08,1, 11.9,1,1, -2.279, 10493.268, 365.649, 52839.403 24/12/17,13:10:48,00,08,1, 11.9,1,1, -2.277, 10493.264, 365.649, 52839.403 24/12/17,13:10:48,01,08,1, 11.9,1,1, -2.277, 10493.270, 365.656, 52839.500 24/12/17,13:10:48,02,08,1, 11.9,1,1, -2.277, 10493.252, 365.619, 52839.431 24/12/17,13:10:48,03,08,1, 11.9,1,1, -2.277, 10493.242, 365.631, 52839.426 24/12/17,13:10:48,04,08,1, 11.9,1,1, -2.277, 10493.279, 365.639, 52839.439 24/12/17,13:10:48,05,08,1, 11.9,1,1, -2.277, 10493.271, 365.624, 52839.300 24/12/17,13:10:48,06,08,1, 11.9,1,1, -2.277, 10493.271, 365.610, 52839.327 24/12/17,13:10:48,07,08,1, 11.9,1,1, -2.277, 10493.253, 365.632, 52839.363 24/12/17,13:10:48,08,08,1, 11.9,1,1, -2.277, 10493.273, 365.635, 52839.334 24/12/17,13:10:48,09,08,1, 11.9,1,1, -2.277, 10493.260, 365.633, 52839.322 24/12/17,13:10:48,10,08,1, 11.9,1,1, -2.277, 10493.211, 365.641, 52839.353 24/12/17,13:10:48,11,08,1, 11.9,1,1, -2.277, 10493.241, 365.610, 52839.232 24/12/17,13:10:48,12,08,1, 11.9,1,1, -2.277, 10493.254, 365.651, 52839.277 24/12/17,13:10:48,13,08,1, 11.9,1,1, -2.277, 10493.274, 365.634, 52839.313 24/12/17,13:10:48,14,08,1, 11.9,1,1, -2.277, 10493.255, 365.600, 52839.233 24/12/17,13:10:48,15,08,1, 11.9,1,1, -2.277, 10493.235, 365.614, 52839.220 24/12/17,13:10:48,16,08,1, 11.9,1,1, -2.277, 10493.238, 365.646, 52839.320 24/12/17,13:10:48,17,08,1, 11.9,1,1, -2.277, 10493.251, 365.642, 52839.327 24/12/17,13:10:48,18,08,1, 11.9,1,1, -2.277, 10493.268, 365.593, 52839.216 24/12/17,13:10:48,19,08,1, 11.9,1,1, -2.277, 10493.237, 365.582, 52839.187 24/12/17,13:10:49,00,08,1, 11.9,1,1, -2.278, 10493.231, 365.582, 52839.187 24/12/17,13:10:49,01,08,1, 11.9,1,1, -2.278, 10493.242, 365.613, 52839.254 24/12/17,13:10:49,02,08,1, 11.9,1,1, -2.278, 10493.246, 365.569, 52839.189 24/12/17,13:10:49,03,08,1, 11.9,1,1, -2.278, 10493.249, 365.584, 52839.203 24/12/17,13:10:49,04,08,1, 11.9,1,1, -2.278, 10493.239, 365.619, 52839.243 24/12/17,13:10:49,05,08,1, 11.9,1,1, -2.278, 10493.243, 365.622, 52839.203 24/12/17,13:10:49,06,08,1, 11.9,1,1, -2.278, 10493.260, 365.549, 52839.142 24/12/17,13:10:49,07,08,1, 11.9,1,1, -2.278, 10493.217, 365.549, 52839.105 24/12/17,13:10:49,08,08,1, 11.9,1,1, -2.278, 10493.230, 365.587, 52839.154 24/12/17,13:10:49,09,08,1, 11.9,1,1, -2.278, 10493.246, 365.586, 52839.193 24/12/17,13:10:49,10,08,1, 11.9,1,1, -2.278, 10493.243, 365.556, 52839.092 24/12/17,13:10:49,11,08,1, 11.9,1,1, -2.278, 10493.229, 365.531, 52839.043 24/12/17,13:10:49,12,08,1, 11.9,1,1, -2.278, 10493.255, 365.564, 52839.115 24/12/17,13:10:49,13,08,1, 11.9,1,1, -2.278, 10493.259, 365.536, 52839.100 24/12/17,13:10:49,14,08,1, 11.9,1,1, -2.278, 10493.241, 365.517, 52839.076 24/12/17,13:10:49,15,08,1, 11.9,1,1, -2.278, 10493.250, 365.499, 52838.960 24/12/17,13:10:49,16,08,1, 11.9,1,1, -2.278, 10493.270, 365.521, 52839.088 24/12/17,13:10:49,17,08,1, 11.9,1,1, -2.278, 10493.280, 365.545, 52839.094 24/12/17,13:10:49,18,08,1, 11.9,1,1, -2.278, 10493.282, 365.496, 52839.000 24/12/17,13:10:49,19,08,1, 11.9,1,1, -2.278, 10493.278, 365.508, 52839.039 24/12/17,13:10:50,00,08,1, 11.9,1,1, -2.278, 10493.273, 365.508, 52839.039 24/12/17,13:10:50,01,08,1, 11.9,1,1, -2.278, 10493.291, 365.521, 52839.075 24/12/17,13:10:50,02,08,1, 11.9,1,1, -2.278, 10493.281, 365.472, 52839.016 24/12/17,13:10:50,03,08,1, 11.9,1,1, -2.278, 10493.273, 365.451, 52838.962 24/12/17,13:10:50,04,08,1, 11.9,1,1, -2.278, 10493.288, 365.507, 52838.982 24/12/17,13:10:50,05,08,1, 11.9,1,1, -2.278, 10493.306, 365.502, 52839.001 24/12/17,13:10:50,06,08,1, 11.9,1,1, -2.278, 10493.294, 365.456, 52838.954 24/12/17,13:10:50,07,08,1, 11.9,1,1, -2.278, 10493.303, 365.429, 52838.897 24/12/17,13:10:50,08,08,1, 11.9,1,1, -2.278, 10493.318, 365.488, 52838.907 24/12/17,13:10:50,09,08,1, 11.9,1,1, -2.278, 10493.331, 365.488, 52838.880 24/12/17,13:10:50,10,08,1, 11.9,1,1, -2.278, 10493.305, 365.439, 52838.868 24/12/17,13:10:50,11,08,1, 11.9,1,1, -2.278, 10493.313, 365.431, 52838.806 24/12/17,13:10:50,12,08,1, 11.9,1,1, -2.278, 10493.296, 365.432, 52838.836 24/12/17,13:10:50,13,08,1, 11.9,1,1, -2.278, 10493.328, 365.460, 52838.857 24/12/17,13:10:50,14,08,1, 11.9,1,1, -2.278, 10493.341, 365.432, 52838.853 24/12/17,13:10:50,15,08,1, 11.9,1,1, -2.278, 10493.322, 365.415, 52838.776 24/12/17,13:10:50,16,08,1, 11.9,1,1, -2.278, 10493.315, 365.429, 52838.775 24/12/17,13:10:50,17,08,1, 11.9,1,1, -2.278, 10493.328, 365.472, 52838.846 24/12/17,13:10:50,18,08,1, 11.9,1,1, -2.278, 10493.317, 365.409, 52838.796 24/12/17,13:10:50,19,08,1, 11.9,1,1, -2.278, 10493.348, 365.395, 52838.728 24/12/17,13:10:51,00,08,1, 11.9,1,1, -2.276, 10493.348, 365.395, 52838.728 24/12/17,13:10:51,01,08,1, 11.9,1,1, -2.276, 10493.342, 365.429, 52838.733 24/12/17,13:10:51,02,08,1, 11.9,1,1, -2.276, 10493.353, 365.408, 52838.727 24/12/17,13:10:51,03,08,1, 11.9,1,1, -2.276, 10493.324, 365.377, 52838.682 24/12/17,13:10:51,04,08,1, 11.9,1,1, -2.276, 10493.319, 365.442, 52838.815 24/12/17,13:10:51,05,08,1, 11.9,1,1, -2.276, 10493.348, 365.453, 52838.700 24/12/17,13:10:51,06,08,1, 11.9,1,1, -2.276, 10493.346, 365.407, 52838.691 24/12/17,13:10:51,07,08,1, 11.9,1,1, -2.276, 10493.333, 365.381, 52838.627 24/12/17,13:10:51,08,08,1, 11.9,1,1, -2.276, 10493.325, 365.416, 52838.729 24/12/17,13:10:51,09,08,1, 11.9,1,1, -2.276, 10493.355, 365.422, 52838.673 24/12/17,13:10:51,10,08,1, 11.9,1,1, -2.276, 10493.326, 365.401, 52838.648 24/12/17,13:10:51,11,08,1, 11.9,1,1, -2.276, 10493.320, 365.348, 52838.643 24/12/17,13:10:51,12,08,1, 11.9,1,1, -2.276, 10493.324, 365.395, 52838.602 24/12/17,13:10:51,13,08,1, 11.9,1,1, -2.276, 10493.342, 365.393, 52838.579 24/12/17,13:10:51,14,08,1, 11.9,1,1, -2.276, 10493.347, 365.382, 52838.574 24/12/17,13:10:51,15,08,1, 11.9,1,1, -2.276, 10493.340, 365.365, 52838.632 24/12/17,13:10:51,16,08,1, 11.9,1,1, -2.276, 10493.330, 365.388, 52838.571 24/12/17,13:10:51,17,08,1, 11.9,1,1, -2.276, 10493.359, 365.403, 52838.564 24/12/17,13:10:51,18,08,1, 11.9,1,1, -2.276, 10493.361, 365.403, 52838.657 24/12/17,13:10:51,19,08,1, 11.9,1,1, -2.276, 10493.338, 365.356, 52838.579 24/12/17,13:10:52,00,08,1, 11.9,1,1, -2.276, 10493.331, 365.356, 52838.579 24/12/17,13:10:52,01,08,1, 11.9,1,1, -2.276, 10493.369, 365.398, 52838.576 24/12/17,13:10:52,02,08,1, 11.9,1,1, -2.276, 10493.364, 365.380, 52838.606 24/12/17,13:10:52,03,08,1, 11.9,1,1, -2.276, 10493.361, 365.331, 52838.497 24/12/17,13:10:52,04,08,1, 11.9,1,1, -2.276, 10493.375, 365.379, 52838.609 24/12/17,13:10:52,05,08,1, 11.9,1,1, -2.276, 10493.378, 365.404, 52838.588 24/12/17,13:10:52,06,08,1, 11.9,1,1, -2.276, 10493.392, 365.352, 52838.523 24/12/17,13:10:52,07,08,1, 11.9,1,1, -2.276, 10493.369, 365.319, 52838.499 24/12/17,13:10:52,08,08,1, 11.9,1,1, -2.276, 10493.399, 365.346, 52838.485 24/12/17,13:10:52,09,08,1, 11.9,1,1, -2.276, 10493.383, 365.379, 52838.428 24/12/17,13:10:52,10,08,1, 11.9,1,1, -2.276, 10493.381, 365.376, 52838.506 24/12/17,13:10:52,11,08,1, 11.9,1,1, -2.276, 10493.390, 365.335, 52838.424 24/12/17,13:10:52,12,08,1, 11.9,1,1, -2.276, 10493.433, 365.346, 52838.414 24/12/17,13:10:52,13,08,1, 11.9,1,1, -2.276, 10493.423, 365.365, 52838.427 24/12/17,13:10:52,14,08,1, 11.9,1,1, -2.276, 10493.432, 365.361, 52838.451 24/12/17,13:10:52,15,08,1, 11.9,1,1, -2.276, 10493.409, 365.321, 52838.359 24/12/17,13:10:52,16,08,1, 11.9,1,1, -2.276, 10493.425, 365.314, 52838.366 24/12/17,13:10:52,17,08,1, 11.9,1,1, -2.276, 10493.462, 365.382, 52838.385 24/12/17,13:10:52,18,08,1, 11.9,1,1, -2.276, 10493.443, 365.361, 52838.381 24/12/17,13:10:52,19,08,1, 11.9,1,1, -2.276, 10493.464, 365.314, 52838.320 24/12/17,13:10:53,00,07,1, 11.9,1,1, -2.279, 10493.456, 365.314, 52838.320 24/12/17,13:10:53,01,07,1, 11.9,1,1, -2.279, 10493.486, 365.349, 52838.361 24/12/17,13:10:53,02,07,1, 11.9,1,1, -2.279, 10493.459, 365.333, 52838.296 24/12/17,13:10:53,03,07,1, 11.9,1,1, -2.279, 10493.498, 365.322, 52838.358 24/12/17,13:10:53,04,07,1, 11.9,1,1, -2.279, 10493.505, 365.313, 52838.279 24/12/17,13:10:53,05,07,1, 11.9,1,1, -2.279, 10493.513, 365.332, 52838.319 24/12/17,13:10:53,06,07,1, 11.9,1,1, -2.279, 10493.537, 365.318, 52838.288 24/12/17,13:10:53,07,07,1, 11.9,1,1, -2.279, 10493.556, 365.284, 52838.350 24/12/17,13:10:53,08,07,1, 11.9,1,1, -2.279, 10493.508, 365.288, 52838.183 24/12/17,13:10:53,09,07,1, 11.9,1,1, -2.279, 10493.564, 365.363, 52838.423 24/12/17,13:10:53,10,07,1, 11.9,1,1, -2.279, 10493.548, 365.325, 52838.288 24/12/17,13:10:53,11,07,1, 11.9,1,1, -2.279, 10493.562, 365.272, 52838.202 24/12/17,13:10:53,12,07,1, 11.9,1,1, -2.279, 10493.565, 365.287, 52838.146 24/12/17,13:10:53,13,07,1, 11.9,1,1, -2.279, 10493.589, 365.340, 52838.190 24/12/17,13:10:53,14,07,1, 11.9,1,1, -2.279, 10493.610, 365.296, 52838.153 24/12/17,13:10:53,15,07,1, 11.9,1,1, -2.279, 10493.603, 365.272, 52838.235 24/12/17,13:10:53,16,07,1, 11.9,1,1, -2.279, 10493.617, 365.287, 52838.212 24/12/17,13:10:53,17,07,1, 11.9,1,1, -2.279, 10493.629, 365.296, 52838.228 24/12/17,13:10:53,18,07,1, 11.9,1,1, -2.279, 10493.664, 365.292, 52838.167 24/12/17,13:10:53,19,07,1, 11.9,1,1, -2.279, 10493.639, 365.245, 52838.160 24/12/17,13:10:54,00,07,1, 11.9,1,1, -2.280, 10493.631, 365.245, 52838.160 24/12/17,13:10:54,01,07,1, 11.9,1,1, -2.280, 10493.663, 365.272, 52838.136 24/12/17,13:10:54,02,07,1, 11.9,1,1, -2.280, 10493.685, 365.277, 52838.138 24/12/17,13:10:54,03,07,1, 11.9,1,1, -2.280, 10493.684, 365.242, 52838.151 24/12/17,13:10:54,04,07,1, 11.9,1,1, -2.280, 10493.690, 365.223, 52838.082 24/12/17,13:10:54,05,07,1, 11.9,1,1, -2.280, 10493.690, 365.250, 52838.098 24/12/17,13:10:54,06,07,1, 11.9,1,1, -2.280, 10493.713, 365.257, 52838.080 24/12/17,13:10:54,07,07,1, 11.9,1,1, -2.280, 10493.766, 365.213, 52838.072 24/12/17,13:10:54,08,07,1, 11.9,1,1, -2.280, 10493.731, 365.232, 52837.958 24/12/17,13:10:54,09,07,1, 11.9,1,1, -2.280, 10493.784, 365.240, 52838.040 24/12/17,13:10:54,10,07,1, 11.9,1,1, -2.280, 10493.776, 365.245, 52838.019 24/12/17,13:10:54,11,07,1, 11.9,1,1, -2.280, 10493.782, 365.209, 52838.040 24/12/17,13:10:54,12,07,1, 11.9,1,1, -2.280, 10493.791, 365.197, 52838.194 24/12/17,13:10:54,13,07,1, 11.9,1,1, -2.280, 10493.820, 365.248, 52838.037 24/12/17,13:10:54,14,07,1, 11.9,1,1, -2.280, 10493.856, 365.232, 52838.072 24/12/17,13:10:54,15,07,1, 11.9,1,1, -2.280, 10493.876, 365.189, 52837.949 24/12/17,13:10:54,16,07,1, 11.9,1,1, -2.280, 10493.877, 365.162, 52837.934 24/12/17,13:10:54,17,07,1, 11.9,1,1, -2.280, 10493.909, 365.185, 52837.971 24/12/17,13:10:54,18,07,1, 11.9,1,1, -2.280, 10493.938, 365.203, 52837.914 24/12/17,13:10:54,19,07,1, 11.9,1,1, -2.280, 10493.971, 365.165, 52837.924 24/12/17,13:10:55,00,07,1, 11.9,1,1, -2.280, 10493.965, 365.165, 52837.924 24/12/17,13:10:55,01,07,1, 11.9,1,1, -2.280, 10493.982, 365.183, 52837.945 24/12/17,13:10:55,02,07,1, 11.9,1,1, -2.280, 10494.008, 365.185, 52837.928 24/12/17,13:10:55,03,07,1, 11.9,1,1, -2.280, 10494.025, 365.139, 52837.886 24/12/17,13:10:55,04,07,1, 11.9,1,1, -2.280, 10494.054, 365.148, 52837.822 24/12/17,13:10:55,05,07,1, 11.9,1,1, -2.280, 10494.042, 365.157, 52837.808 24/12/17,13:10:55,06,07,1, 11.9,1,1, -2.280, 10494.073, 365.181, 52837.786 24/12/17,13:10:55,07,07,1, 11.9,1,1, -2.280, 10494.108, 365.144, 52837.857 24/12/17,13:10:55,08,07,1, 11.9,1,1, -2.280, 10494.104, 365.104, 52837.825 24/12/17,13:10:55,09,07,1, 11.9,1,1, -2.280, 10494.127, 365.131, 52837.751 24/12/17,13:10:55,10,07,1, 11.9,1,1, -2.280, 10494.133, 365.158, 52837.817 24/12/17,13:10:55,11,07,1, 11.9,1,1, -2.280, 10494.179, 365.140, 52837.810 24/12/17,13:10:55,12,07,1, 11.9,1,1, -2.280, 10494.162, 365.101, 52837.799 24/12/17,13:10:55,13,07,1, 11.9,1,1, -2.280, 10494.195, 365.100, 52837.770 24/12/17,13:10:55,14,07,1, 11.9,1,1, -2.280, 10494.216, 365.167, 52837.751 24/12/17,13:10:55,15,07,1, 11.9,1,1, -2.280, 10494.245, 365.112, 52837.756 24/12/17,13:10:55,16,07,1, 11.9,1,1, -2.280, 10494.253, 365.070, 52837.676 24/12/17,13:10:55,17,07,1, 11.9,1,1, -2.280, 10494.264, 365.108, 52837.691 24/12/17,13:10:55,18,07,1, 11.9,1,1, -2.280, 10494.282, 365.129, 52837.749 24/12/17,13:10:55,19,07,1, 11.9,1,1, -2.280, 10494.313, 365.106, 52837.674 24/12/17,13:10:56,00,07,1, 11.9,1,1, -2.278, 10494.307, 365.106, 52837.674 24/12/17,13:10:56,01,07,1, 11.9,1,1, -2.278, 10494.342, 365.106, 52837.634 24/12/17,13:10:56,02,07,1, 11.9,1,1, -2.278, 10494.379, 365.122, 52837.655 24/12/17,13:10:56,03,07,1, 11.9,1,1, -2.278, 10494.371, 365.088, 52837.639 24/12/17,13:10:56,04,07,1, 11.9,1,1, -2.278, 10494.367, 365.059, 52837.637 24/12/17,13:10:56,05,07,1, 11.9,1,1, -2.278, 10494.412, 365.081, 52837.636 24/12/17,13:10:56,06,07,1, 11.9,1,1, -2.278, 10494.426, 365.088, 52837.565 24/12/17,13:10:56,07,07,1, 11.9,1,1, -2.278, 10494.457, 365.074, 52837.562 24/12/17,13:10:56,08,07,1, 11.9,1,1, -2.278, 10494.454, 365.059, 52837.530 24/12/17,13:10:56,09,07,1, 11.9,1,1, -2.278, 10494.483, 365.039, 52837.512 24/12/17,13:10:56,10,07,1, 11.9,1,1, -2.278, 10494.487, 365.068, 52837.519 24/12/17,13:10:56,11,07,1, 11.9,1,1, -2.278, 10494.518, 365.058, 52837.547 24/12/17,13:10:56,12,07,1, 11.9,1,1, -2.278, 10494.547, 365.045, 52837.487 24/12/17,13:10:56,13,07,1, 11.9,1,1, -2.278, 10494.542, 365.031, 52837.487 24/12/17,13:10:56,14,07,1, 11.9,1,1, -2.278, 10494.579, 365.049, 52837.501 24/12/17,13:10:56,15,07,1, 11.9,1,1, -2.278, 10494.602, 365.069, 52837.460 24/12/17,13:10:56,16,07,1, 11.9,1,1, -2.278, 10494.612, 365.009, 52837.404 24/12/17,13:10:56,17,07,1, 11.9,1,1, -2.278, 10494.630, 365.020, 52837.469 24/12/17,13:10:56,18,07,1, 11.9,1,1, -2.278, 10494.652, 365.056, 52837.430 24/12/17,13:10:56,19,07,1, 11.9,1,1, -2.278, 10494.674, 365.037, 52837.446 24/12/17,13:10:57,00,07,1, 11.9,1,1, -2.280, 10494.666, 365.037, 52837.446 24/12/17,13:10:57,01,07,1, 11.9,1,1, -2.280, 10494.712, 365.002, 52837.360 24/12/17,13:10:57,02,07,1, 11.9,1,1, -2.280, 10494.726, 365.008, 52837.474 24/12/17,13:10:57,03,07,1, 11.9,1,1, -2.280, 10494.739, 365.032, 52837.467 24/12/17,13:10:57,04,07,1, 11.9,1,1, -2.280, 10494.757, 364.996, 52837.425 24/12/17,13:10:57,05,07,1, 11.9,1,1, -2.280, 10494.795, 365.003, 52837.448 24/12/17,13:10:57,06,07,1, 11.9,1,1, -2.280, 10494.815, 364.990, 52837.374 24/12/17,13:10:57,07,07,1, 11.9,1,1, -2.280, 10494.831, 364.972, 52837.307 24/12/17,13:10:57,08,07,1, 11.9,1,1, -2.280, 10494.846, 365.008, 52837.389 24/12/17,13:10:57,09,07,1, 11.9,1,1, -2.280, 10494.882, 364.984, 52837.329 24/12/17,13:10:57,10,07,1, 11.9,1,1, -2.280, 10494.882, 364.955, 52837.327 24/12/17,13:10:57,11,07,1, 11.9,1,1, -2.280, 10494.905, 364.979, 52837.342 24/12/17,13:10:57,12,07,1, 11.9,1,1, -2.280, 10494.962, 364.973, 52837.314 24/12/17,13:10:57,13,07,1, 11.9,1,1, -2.280, 10494.981, 364.975, 52837.289 24/12/17,13:10:57,14,07,1, 11.9,1,1, -2.280, 10495.006, 364.982, 52837.288 24/12/17,13:10:57,15,07,1, 11.9,1,1, -2.280, 10495.030, 364.966, 52837.274 24/12/17,13:10:57,16,07,1, 11.9,1,1, -2.280, 10495.034, 364.949, 52837.298 24/12/17,13:10:57,17,07,1, 11.9,1,1, -2.280, 10495.048, 364.987, 52837.279 24/12/17,13:10:57,18,07,1, 11.9,1,1, -2.280, 10495.077, 364.979, 52837.284 24/12/17,13:10:57,19,07,1, 11.9,1,1, -2.280, 10495.110, 364.952, 52837.264 24/12/17,13:10:58,00,07,1, 11.9,1,1, -2.280, 10495.108, 364.952, 52837.264 24/12/17,13:10:58,01,07,1, 11.9,1,1, -2.280, 10495.138, 364.969, 52837.241 24/12/17,13:10:58,02,07,1, 11.9,1,1, -2.280, 10495.150, 364.955, 52837.178 24/12/17,13:10:58,03,07,1, 11.9,1,1, -2.280, 10495.189, 364.960, 52837.177 24/12/17,13:10:58,04,07,1, 11.9,1,1, -2.280, 10495.185, 364.970, 52837.192 24/12/17,13:10:58,05,07,1, 11.9,1,1, -2.280, 10495.223, 364.982, 52837.184 24/12/17,13:10:58,06,07,1, 11.9,1,1, -2.280, 10495.250, 364.966, 52837.203 24/12/17,13:10:58,07,07,1, 11.9,1,1, -2.280, 10495.266, 364.974, 52837.109 24/12/17,13:10:58,08,07,1, 11.9,1,1, -2.280, 10495.288, 364.946, 52837.167 24/12/17,13:10:58,09,07,1, 11.9,1,1, -2.280, 10495.293, 364.961, 52837.163 24/12/17,13:10:58,10,07,1, 11.9,1,1, -2.280, 10495.333, 364.957, 52837.150 24/12/17,13:10:58,11,07,1, 11.9,1,1, -2.280, 10495.329, 364.944, 52837.134 24/12/17,13:10:58,12,07,1, 11.9,1,1, -2.280, 10495.361, 364.933, 52837.075 24/12/17,13:10:58,13,07,1, 11.9,1,1, -2.280, 10495.391, 364.942, 52837.120 24/12/17,13:10:58,14,07,1, 11.9,1,1, -2.280, 10495.405, 364.935, 52837.040 24/12/17,13:10:58,15,07,1, 11.9,1,1, -2.280, 10495.427, 364.925, 52837.021 24/12/17,13:10:58,16,07,1, 11.9,1,1, -2.280, 10495.446, 364.930, 52837.066 24/12/17,13:10:58,17,07,1, 11.9,1,1, -2.280, 10495.448, 364.926, 52837.069 24/12/17,13:10:58,18,07,1, 11.9,1,1, -2.280, 10495.484, 364.907, 52837.043 24/12/17,13:10:58,19,07,1, 11.9,1,1, -2.280, 10495.495, 364.911, 52836.981 24/12/17,13:10:59,00,07,1, 11.9,1,1, -2.275, 10495.492, 364.911, 52836.981 24/12/17,13:10:59,01,07,1, 11.9,1,1, -2.275, 10495.564, 364.913, 52836.986 24/12/17,13:10:59,02,07,1, 11.9,1,1, -2.275, 10495.548, 364.917, 52837.000 24/12/17,13:10:59,03,07,1, 11.9,1,1, -2.275, 10495.582, 364.878, 52836.885 24/12/17,13:10:59,04,07,1, 11.9,1,1, -2.275, 10495.622, 364.927, 52836.939 24/12/17,13:10:59,05,07,1, 11.9,1,1, -2.275, 10495.625, 364.908, 52836.977 24/12/17,13:10:59,06,07,1, 11.9,1,1, -2.275, 10495.646, 364.890, 52836.936 24/12/17,13:10:59,07,07,1, 11.9,1,1, -2.275, 10495.676, 364.887, 52836.948 24/12/17,13:10:59,08,07,1, 11.9,1,1, -2.275, 10495.675, 364.901, 52836.912 24/12/17,13:10:59,09,07,1, 11.9,1,1, -2.275, 10495.697, 364.866, 52836.871 24/12/17,13:10:59,10,07,1, 11.9,1,1, -2.275, 10495.732, 364.900, 52836.909 24/12/17,13:10:59,11,07,1, 11.9,1,1, -2.275, 10495.751, 364.892, 52836.888 24/12/17,13:10:59,12,07,1, 11.9,1,1, -2.275, 10495.759, 364.879, 52836.909 24/12/17,13:10:59,13,07,1, 11.9,1,1, -2.275, 10495.820, 364.868, 52836.842 24/12/17,13:10:59,14,07,1, 11.9,1,1, -2.275, 10495.839, 364.868, 52836.788 24/12/17,13:10:59,15,07,1, 11.9,1,1, -2.275, 10495.835, 364.864, 52836.782 24/12/17,13:10:59,16,07,1, 11.9,1,1, -2.275, 10495.874, 364.873, 52836.830 24/12/17,13:10:59,17,07,1, 11.9,1,1, -2.275, 10495.877, 364.882, 52836.794 24/12/17,13:10:59,18,07,1, 11.9,1,1, -2.275, 10495.911, 364.876, 52836.775 24/12/17,13:10:59,19,07,1, 11.9,1,1, -2.275, 10495.908, 364.863, 52836.768 24/12/17,13:11:00,00,07,1, 11.9,1,1, -2.280, 10495.901, 364.863, 52836.768 24/12/17,13:11:00,01,07,1, 11.9,1,1, -2.280, 10495.986, 364.891, 52836.694 24/12/17,13:11:00,02,07,1, 11.9,1,1, -2.280, 10496.004, 364.838, 52836.635 24/12/17,13:11:00,03,07,1, 11.9,1,1, -2.280, 10496.000, 364.816, 52836.634 24/12/17,13:11:00,04,07,1, 11.9,1,1, -2.280, 10496.026, 364.835, 52836.622 24/12/17,13:11:00,05,07,1, 11.9,1,1, -2.280, 10496.051, 364.850, 52836.603 24/12/17,13:11:00,06,07,1, 11.9,1,1, -2.280, 10496.080, 364.838, 52836.614 24/12/17,13:11:00,07,07,1, 11.9,1,1, -2.280, 10496.081, 364.807, 52836.557 24/12/17,13:11:00,08,07,1, 11.9,1,1, -2.280, 10496.117, 364.815, 52836.566 24/12/17,13:11:00,09,07,1, 11.9,1,1, -2.280, 10496.112, 364.848, 52836.543 24/12/17,13:11:00,10,07,1, 11.9,1,1, -2.280, 10496.168, 364.807, 52836.562 24/12/17,13:11:00,11,07,1, 11.9,1,1, -2.280, 10496.162, 364.778, 52836.580 24/12/17,13:11:00,12,07,1, 11.9,1,1, -2.280, 10496.159, 364.823, 52836.517 24/12/17,13:11:00,13,07,1, 11.9,1,1, -2.280, 10496.193, 364.827, 52836.539 24/12/17,13:11:00,14,07,1, 11.9,1,1, -2.280, 10496.198, 364.845, 52836.594 24/12/17,13:11:00,15,07,1, 11.9,1,1, -2.280, 10496.199, 364.781, 52836.498 24/12/17,13:11:00,16,07,1, 11.9,1,1, -2.280, 10496.235, 364.799, 52836.518 24/12/17,13:11:00,17,07,1, 11.9,1,1, -2.280, 10496.274, 364.843, 52836.530 24/12/17,13:11:00,18,07,1, 11.9,1,1, -2.280, 10496.279, 364.810, 52836.483 24/12/17,13:11:00,19,07,1, 11.9,1,1, -2.280, 10496.281, 364.783, 52836.512 24/12/17,13:11:01,00,08,1, 11.9,1,1, -2.277, 10496.277, 364.783, 52836.512 24/12/17,13:11:01,01,08,1, 11.9,1,1, -2.277, 10496.341, 364.840, 52836.415 24/12/17,13:11:01,02,08,1, 11.9,1,1, -2.277, 10496.346, 364.792, 52836.420 24/12/17,13:11:01,03,08,1, 11.9,1,1, -2.277, 10496.351, 364.766, 52836.404 24/12/17,13:11:01,04,08,1, 11.9,1,1, -2.277, 10496.358, 364.792, 52836.369 24/12/17,13:11:01,05,08,1, 11.9,1,1, -2.277, 10496.354, 364.822, 52836.427 24/12/17,13:11:01,06,08,1, 11.9,1,1, -2.277, 10496.400, 364.816, 52836.344 24/12/17,13:11:01,07,08,1, 11.9,1,1, -2.277, 10496.420, 364.782, 52836.377 24/12/17,13:11:01,08,08,1, 11.9,1,1, -2.277, 10496.411, 364.762, 52836.325 24/12/17,13:11:01,09,08,1, 11.9,1,1, -2.277, 10496.436, 364.805, 52836.366 24/12/17,13:11:01,10,08,1, 11.9,1,1, -2.277, 10496.468, 364.797, 52836.414 24/12/17,13:11:01,11,08,1, 11.9,1,1, -2.277, 10496.464, 364.752, 52836.324 24/12/17,13:11:01,12,08,1, 11.9,1,1, -2.277, 10496.474, 364.799, 52836.323 24/12/17,13:11:01,13,08,1, 11.9,1,1, -2.277, 10496.486, 364.798, 52836.352 24/12/17,13:11:01,14,08,1, 11.9,1,1, -2.277, 10496.523, 364.808, 52836.360 24/12/17,13:11:01,15,08,1, 11.9,1,1, -2.277, 10496.541, 364.789, 52836.322 24/12/17,13:11:01,16,08,1, 11.9,1,1, -2.277, 10496.539, 364.774, 52836.316 24/12/17,13:11:01,17,08,1, 11.9,1,1, -2.277, 10496.572, 364.808, 52836.241 24/12/17,13:11:01,18,08,1, 11.9,1,1, -2.277, 10496.603, 364.810, 52836.283 24/12/17,13:11:01,19,08,1, 11.9,1,1, -2.277, 10496.588, 364.776, 52836.267 24/12/17,13:11:02,00,08,1, 11.9,1,1, -2.281, 10496.585, 364.776, 52836.267 24/12/17,13:11:02,01,08,1, 11.9,1,1, -2.281, 10496.627, 364.814, 52836.176 24/12/17,13:11:02,02,08,1, 11.9,1,1, -2.281, 10496.654, 364.823, 52836.308 24/12/17,13:11:02,03,08,1, 11.9,1,1, -2.281, 10496.672, 364.775, 52836.225 24/12/17,13:11:02,04,08,1, 11.9,1,1, -2.281, 10496.669, 364.751, 52836.187 24/12/17,13:11:02,05,08,1, 11.9,1,1, -2.281, 10496.681, 364.795, 52836.213 24/12/17,13:11:02,06,08,1, 11.9,1,1, -2.281, 10496.714, 364.804, 52836.197 24/12/17,13:11:02,07,08,1, 11.9,1,1, -2.281, 10496.731, 364.787, 52836.198 24/12/17,13:11:02,08,08,1, 11.9,1,1, -2.281, 10496.741, 364.781, 52836.151 24/12/17,13:11:02,09,08,1, 11.9,1,1, -2.281, 10496.743, 364.788, 52836.159 24/12/17,13:11:02,10,08,1, 11.9,1,1, -2.281, 10496.828, 364.820, 52836.180 24/12/17,13:11:02,11,08,1, 11.9,1,1, -2.281, 10496.805, 364.793, 52836.148 24/12/17,13:11:02,12,08,1, 11.9,1,1, -2.281, 10496.802, 364.786, 52836.155 24/12/17,13:11:02,13,08,1, 11.9,1,1, -2.281, 10496.832, 364.788, 52836.108 24/12/17,13:11:02,14,08,1, 11.9,1,1, -2.281, 10496.853, 364.811, 52836.133 24/12/17,13:11:02,15,08,1, 11.9,1,1, -2.281, 10496.898, 364.784, 52836.089 24/12/17,13:11:02,16,08,1, 11.9,1,1, -2.281, 10496.874, 364.763, 52836.106 24/12/17,13:11:02,17,08,1, 11.9,1,1, -2.281, 10496.934, 364.798, 52836.087 24/12/17,13:11:02,18,08,1, 11.9,1,1, -2.281, 10496.939, 364.832, 52836.080 24/12/17,13:11:02,19,08,1, 11.9,1,1, -2.281, 10496.946, 364.809, 52836.088 24/12/17,13:11:03,00,08,1, 12.0,1,1, -2.275, 10496.944, 364.809, 52836.088 24/12/17,13:11:03,01,08,1, 12.0,1,1, -2.275, 10496.998, 364.796, 52836.085 24/12/17,13:11:03,02,08,1, 12.0,1,1, -2.275, 10496.998, 364.807, 52836.088 24/12/17,13:11:03,03,08,1, 12.0,1,1, -2.275, 10497.055, 364.820, 52836.110 24/12/17,13:11:03,04,08,1, 12.0,1,1, -2.275, 10497.080, 364.794, 52836.006 24/12/17,13:11:03,05,08,1, 12.0,1,1, -2.275, 10497.093, 364.789, 52836.074 24/12/17,13:11:03,06,08,1, 12.0,1,1, -2.275, 10497.123, 364.817, 52835.969 24/12/17,13:11:03,07,08,1, 12.0,1,1, -2.275, 10497.107, 364.802, 52836.061 24/12/17,13:11:03,08,08,1, 12.0,1,1, -2.275, 10497.114, 364.791, 52836.046 24/12/17,13:11:03,09,08,1, 12.0,1,1, -2.275, 10497.153, 364.784, 52835.995 24/12/17,13:11:03,10,08,1, 12.0,1,1, -2.275, 10497.173, 364.840, 52836.043 24/12/17,13:11:03,11,08,1, 12.0,1,1, -2.275, 10497.213, 364.827, 52836.030 24/12/17,13:11:03,12,08,1, 12.0,1,1, -2.275, 10497.214, 364.781, 52835.991 24/12/17,13:11:03,13,08,1, 12.0,1,1, -2.275, 10497.255, 364.794, 52836.010 24/12/17,13:11:03,14,08,1, 12.0,1,1, -2.275, 10497.248, 364.829, 52835.949 24/12/17,13:11:03,15,08,1, 12.0,1,1, -2.275, 10497.290, 364.812, 52835.926 24/12/17,13:11:03,16,08,1, 12.0,1,1, -2.275, 10497.310, 364.795, 52835.987 24/12/17,13:11:03,17,08,1, 12.0,1,1, -2.275, 10497.336, 364.777, 52835.871 24/12/17,13:11:03,18,08,1, 12.0,1,1, -2.275, 10497.336, 364.830, 52835.927 24/12/17,13:11:03,19,08,1, 12.0,1,1, -2.275, 10497.379, 364.834, 52835.887 24/12/17,13:11:04,00,08,1, 11.9,1,1, -2.281, 10497.378, 364.834, 52835.887 24/12/17,13:11:04,01,08,1, 11.9,1,1, -2.281, 10497.403, 364.783, 52835.896 24/12/17,13:11:04,02,08,1, 11.9,1,1, -2.281, 10497.449, 364.817, 52835.894 24/12/17,13:11:04,03,08,1, 11.9,1,1, -2.281, 10497.461, 364.815, 52835.940 24/12/17,13:11:04,04,08,1, 11.9,1,1, -2.281, 10497.476, 364.782, 52835.851 24/12/17,13:11:04,05,08,1, 11.9,1,1, -2.281, 10497.484, 364.776, 52835.889 24/12/17,13:11:04,06,08,1, 11.9,1,1, -2.281, 10497.546, 364.849, 52835.873 24/12/17,13:11:04,07,08,1, 11.9,1,1, -2.281, 10497.572, 364.841, 52835.828 24/12/17,13:11:04,08,08,1, 11.9,1,1, -2.281, 10497.560, 364.807, 52835.825 24/12/17,13:11:04,09,08,1, 11.9,1,1, -2.281, 10497.579, 364.782, 52835.673 24/12/17,13:11:04,10,08,1, 11.9,1,1, -2.281, 10497.605, 364.828, 52835.880 24/12/17,13:11:04,11,08,1, 11.9,1,1, -2.281, 10497.680, 364.856, 52835.801 24/12/17,13:11:04,12,08,1, 11.9,1,1, -2.281, 10497.676, 364.796, 52835.758 24/12/17,13:11:04,13,08,1, 11.9,1,1, -2.281, 10497.670, 364.831, 52835.746 24/12/17,13:11:04,14,08,1, 11.9,1,1, -2.281, 10497.716, 364.848, 52835.707 24/12/17,13:11:04,15,08,1, 11.9,1,1, -2.281, 10497.712, 364.873, 52835.739 24/12/17,13:11:04,16,08,1, 11.9,1,1, -2.281, 10497.757, 364.816, 52835.684 24/12/17,13:11:04,17,08,1, 11.9,1,1, -2.281, 10497.758, 364.806, 52835.720 24/12/17,13:11:04,18,08,1, 11.9,1,1, -2.281, 10497.807, 364.858, 52835.739 24/12/17,13:11:04,19,08,1, 11.9,1,1, -2.281, 10497.848, 364.851, 52835.762 24/12/17,13:11:05,00,08,1, 11.9,1,1, -2.278, 10497.845, 364.851, 52835.762 24/12/17,13:11:05,01,08,1, 11.9,1,1, -2.278, 10497.871, 364.827, 52835.724 24/12/17,13:11:05,02,08,1, 11.9,1,1, -2.278, 10497.905, 364.867, 52835.670 24/12/17,13:11:05,03,08,1, 11.9,1,1, -2.278, 10497.929, 364.868, 52835.695 24/12/17,13:11:05,04,08,1, 11.9,1,1, -2.278, 10497.962, 364.828, 52835.719 24/12/17,13:11:05,05,08,1, 11.9,1,1, -2.278, 10497.991, 364.803, 52835.676 24/12/17,13:11:05,06,08,1, 11.9,1,1, -2.278, 10498.017, 364.861, 52835.688 24/12/17,13:11:05,07,08,1, 11.9,1,1, -2.278, 10498.065, 364.870, 52835.671 24/12/17,13:11:05,08,08,1, 11.9,1,1, -2.278, 10498.064, 364.825, 52835.592 24/12/17,13:11:05,09,08,1, 11.9,1,1, -2.278, 10498.109, 364.851, 52835.590 24/12/17,13:11:05,10,08,1, 11.9,1,1, -2.278, 10498.115, 364.861, 52835.632 24/12/17,13:11:05,11,08,1, 11.9,1,1, -2.278, 10498.164, 364.877, 52835.630 24/12/17,13:11:05,12,08,1, 11.9,1,1, -2.278, 10498.196, 364.832, 52835.568 24/12/17,13:11:05,13,08,1, 11.9,1,1, -2.278, 10498.208, 364.840, 52835.517 24/12/17,13:11:05,14,08,1, 11.9,1,1, -2.278, 10498.236, 364.860, 52835.545 24/12/17,13:11:05,15,08,1, 11.9,1,1, -2.278, 10498.287, 364.863, 52835.591 24/12/17,13:11:05,16,08,1, 11.9,1,1, -2.278, 10498.304, 364.811, 52835.516 24/12/17,13:11:05,17,08,1, 11.9,1,1, -2.278, 10498.314, 364.814, 52835.523 24/12/17,13:11:05,18,08,1, 11.9,1,1, -2.278, 10498.356, 364.839, 52835.487 24/12/17,13:11:05,19,08,1, 11.9,1,1, -2.278, 10498.373, 364.856, 52835.577 24/12/17,13:11:06,00,08,1, 11.9,1,1, -2.276, 10498.371, 364.856, 52835.577 24/12/17,13:11:06,01,08,1, 11.9,1,1, -2.276, 10498.430, 364.814, 52835.513 24/12/17,13:11:06,02,08,1, 11.9,1,1, -2.276, 10498.444, 364.846, 52835.477 24/12/17,13:11:06,03,08,1, 11.9,1,1, -2.276, 10498.483, 364.878, 52835.498 24/12/17,13:11:06,04,08,1, 11.9,1,1, -2.276, 10498.538, 364.855, 52835.467 24/12/17,13:11:06,05,08,1, 11.9,1,1, -2.276, 10498.544, 364.850, 52835.446 24/12/17,13:11:06,06,08,1, 11.9,1,1, -2.276, 10498.575, 364.846, 52835.429 24/12/17,13:11:06,07,08,1, 11.9,1,1, -2.276, 10498.604, 364.883, 52835.533 24/12/17,13:11:06,08,08,1, 11.9,1,1, -2.276, 10498.644, 364.839, 52835.474 24/12/17,13:11:06,09,08,1, 11.9,1,1, -2.276, 10498.640, 364.830, 52835.420 24/12/17,13:11:06,10,08,1, 11.9,1,1, -2.276, 10498.686, 364.844, 52835.464 24/12/17,13:11:06,11,08,1, 11.9,1,1, -2.276, 10498.700, 364.880, 52835.414 24/12/17,13:11:06,12,08,1, 11.9,1,1, -2.276, 10498.759, 364.857, 52835.404 24/12/17,13:11:06,13,08,1, 11.9,1,1, -2.276, 10498.742, 364.834, 52835.409 24/12/17,13:11:06,14,08,1, 11.9,1,1, -2.276, 10498.783, 364.858, 52835.381 24/12/17,13:11:06,15,08,1, 11.9,1,1, -2.276, 10498.828, 364.879, 52835.498 24/12/17,13:11:06,16,08,1, 11.9,1,1, -2.276, 10498.846, 364.856, 52835.368 24/12/17,13:11:06,17,08,1, 11.9,1,1, -2.276, 10498.874, 364.855, 52835.386 24/12/17,13:11:06,18,08,1, 11.9,1,1, -2.276, 10498.891, 364.843, 52835.316 24/12/17,13:11:06,19,08,1, 11.9,1,1, -2.276, 10498.917, 364.903, 52835.393 24/12/17,13:11:07,00,08,1, 11.9,1,1, -2.280, 10498.914, 364.903, 52835.393 24/12/17,13:11:07,01,08,1, 11.9,1,1, -2.280, 10498.957, 364.844, 52835.335 24/12/17,13:11:07,02,08,1, 11.9,1,1, -2.280, 10498.963, 364.887, 52835.347 24/12/17,13:11:07,03,08,1, 11.9,1,1, -2.280, 10499.022, 364.922, 52835.386 24/12/17,13:11:07,04,08,1, 11.9,1,1, -2.280, 10499.028, 364.892, 52835.286 24/12/17,13:11:07,05,08,1, 11.9,1,1, -2.280, 10499.088, 364.879, 52835.252 24/12/17,13:11:07,06,08,1, 11.9,1,1, -2.280, 10499.070, 364.911, 52835.223 24/12/17,13:11:07,07,08,1, 11.9,1,1, -2.280, 10499.106, 364.923, 52835.339 24/12/17,13:11:07,08,08,1, 11.9,1,1, -2.280, 10499.139, 364.931, 52835.240 24/12/17,13:11:07,09,08,1, 11.9,1,1, -2.280, 10499.145, 364.895, 52835.253 24/12/17,13:11:07,10,08,1, 11.9,1,1, -2.280, 10499.173, 364.905, 52835.248 24/12/17,13:11:07,11,08,1, 11.9,1,1, -2.280, 10499.208, 364.927, 52835.223 24/12/17,13:11:07,12,08,1, 11.9,1,1, -2.280, 10499.242, 364.938, 52835.211 24/12/17,13:11:07,13,08,1, 11.9,1,1, -2.280, 10499.251, 364.914, 52835.267 24/12/17,13:11:07,14,08,1, 11.9,1,1, -2.280, 10499.280, 364.893, 52835.106 24/12/17,13:11:07,15,08,1, 11.9,1,1, -2.280, 10499.302, 364.965, 52835.203 24/12/17,13:11:07,16,08,1, 11.9,1,1, -2.280, 10499.349, 364.951, 52835.194 24/12/17,13:11:07,17,08,1, 11.9,1,1, -2.280, 10499.386, 364.914, 52835.148 24/12/17,13:11:07,18,08,1, 11.9,1,1, -2.280, 10499.383, 364.922, 52835.137 24/12/17,13:11:07,19,08,1, 11.9,1,1, -2.280, 10499.420, 364.958, 52835.248 24/12/17,13:11:08,00,08,1, 11.8,1,1, -2.282, 10499.414, 364.958, 52835.248 24/12/17,13:11:08,01,08,1, 11.8,1,1, -2.282, 10499.441, 364.947, 52835.150 24/12/17,13:11:08,02,08,1, 11.8,1,1, -2.282, 10499.502, 364.916, 52835.073 24/12/17,13:11:08,03,08,1, 11.8,1,1, -2.282, 10499.505, 364.959, 52835.145 24/12/17,13:11:08,04,08,1, 11.8,1,1, -2.282, 10499.566, 364.989, 52835.109 24/12/17,13:11:08,05,08,1, 11.8,1,1, -2.282, 10499.577, 364.967, 52835.140 24/12/17,13:11:08,06,08,1, 11.8,1,1, -2.282, 10499.598, 364.937, 52835.044 24/12/17,13:11:08,07,08,1, 11.8,1,1, -2.282, 10499.590, 364.953, 52834.897 24/12/17,13:11:08,08,08,1, 11.8,1,1, -2.282, 10499.618, 365.018, 52835.153 24/12/17,13:11:08,09,08,1, 11.8,1,1, -2.282, 10499.694, 364.954, 52835.135 24/12/17,13:11:08,10,08,1, 11.8,1,1, -2.282, 10499.710, 364.959, 52834.990 24/12/17,13:11:08,11,08,1, 11.8,1,1, -2.282, 10499.737, 364.985, 52835.024 24/12/17,13:11:08,12,08,1, 11.8,1,1, -2.282, 10499.756, 365.008, 52835.046 24/12/17,13:11:08,13,08,1, 11.8,1,1, -2.282, 10499.777, 364.995, 52835.020 24/12/17,13:11:08,14,08,1, 11.8,1,1, -2.282, 10499.766, 364.974, 52834.963 24/12/17,13:11:08,15,08,1, 11.8,1,1, -2.282, 10499.823, 364.979, 52834.975 24/12/17,13:11:08,16,08,1, 11.8,1,1, -2.282, 10499.858, 365.044, 52835.058 24/12/17,13:11:08,17,08,1, 11.8,1,1, -2.282, 10499.872, 365.026, 52835.083 24/12/17,13:11:08,18,08,1, 11.8,1,1, -2.282, 10499.891, 364.989, 52834.992 24/12/17,13:11:08,19,08,1, 11.8,1,1, -2.282, 10499.900, 365.009, 52834.963 24/12/17,13:11:09,00,08,1, 11.9,1,1, -2.280, 10499.898, 365.009, 52834.963 24/12/17,13:11:09,01,08,1, 11.9,1,1, -2.280, 10499.932, 365.030, 52834.990 24/12/17,13:11:09,02,08,1, 11.9,1,1, -2.280, 10499.936, 365.004, 52834.965 24/12/17,13:11:09,03,08,1, 11.9,1,1, -2.280, 10499.954, 365.051, 52834.930 24/12/17,13:11:09,04,08,1, 11.9,1,1, -2.280, 10499.997, 365.056, 52834.912 24/12/17,13:11:09,05,08,1, 11.9,1,1, -2.280, 10500.030, 365.059, 52834.944 24/12/17,13:11:09,06,08,1, 11.9,1,1, -2.280, 10500.032, 365.041, 52834.953 24/12/17,13:11:09,07,08,1, 11.9,1,1, -2.280, 10500.048, 365.060, 52834.866 24/12/17,13:11:09,08,08,1, 11.9,1,1, -2.280, 10500.032, 365.073, 52834.886 24/12/17,13:11:09,09,08,1, 11.9,1,1, -2.280, 10500.050, 365.094, 52834.949 24/12/17,13:11:09,10,08,1, 11.9,1,1, -2.280, 10500.089, 365.048, 52834.859 24/12/17,13:11:09,11,08,1, 11.9,1,1, -2.280, 10500.051, 365.063, 52834.808 24/12/17,13:11:09,12,08,1, 11.9,1,1, -2.280, 10500.099, 365.123, 52834.891 24/12/17,13:11:09,13,08,1, 11.9,1,1, -2.280, 10500.115, 365.128, 52834.896 24/12/17,13:11:09,14,08,1, 11.9,1,1, -2.280, 10500.137, 365.066, 52834.787 24/12/17,13:11:09,15,08,1, 11.9,1,1, -2.280, 10500.122, 365.106, 52834.844 24/12/17,13:11:09,16,08,1, 11.9,1,1, -2.280, 10500.157, 365.121, 52834.827 24/12/17,13:11:09,17,08,1, 11.9,1,1, -2.280, 10500.150, 365.139, 52834.836 24/12/17,13:11:09,18,08,1, 11.9,1,1, -2.280, 10500.175, 365.113, 52834.816 24/12/17,13:11:09,19,08,1, 11.9,1,1, -2.280, 10500.190, 365.111, 52834.749 24/12/17,13:11:10,00,08,1, 11.9,1,1, -2.280, 10500.182, 365.111, 52834.749 24/12/17,13:11:10,01,08,1, 11.9,1,1, -2.280, 10500.206, 365.179, 52834.835 24/12/17,13:11:10,02,08,1, 11.9,1,1, -2.280, 10500.224, 365.131, 52834.810 24/12/17,13:11:10,03,08,1, 11.9,1,1, -2.280, 10500.233, 365.135, 52834.695 24/12/17,13:11:10,04,08,1, 11.9,1,1, -2.280, 10500.257, 365.171, 52834.735 24/12/17,13:11:10,05,08,1, 11.9,1,1, -2.280, 10500.284, 365.195, 52834.752 24/12/17,13:11:10,06,08,1, 11.9,1,1, -2.280, 10500.308, 365.163, 52834.747 24/12/17,13:11:10,07,08,1, 11.9,1,1, -2.280, 10500.286, 365.181, 52834.789 24/12/17,13:11:10,08,08,1, 11.9,1,1, -2.280, 10500.328, 365.227, 52834.772 24/12/17,13:11:10,09,08,1, 11.9,1,1, -2.280, 10500.371, 365.227, 52834.733 24/12/17,13:11:10,10,08,1, 11.9,1,1, -2.280, 10500.370, 365.190, 52834.751 24/12/17,13:11:10,11,08,1, 11.9,1,1, -2.280, 10500.373, 365.179, 52834.718 24/12/17,13:11:10,12,08,1, 11.9,1,1, -2.280, 10500.377, 365.223, 52834.674 24/12/17,13:11:10,13,08,1, 11.9,1,1, -2.280, 10500.424, 365.239, 52834.698 24/12/17,13:11:10,14,08,1, 11.9,1,1, -2.280, 10500.427, 365.227, 52834.689 24/12/17,13:11:10,15,08,1, 11.9,1,1, -2.280, 10500.448, 365.207, 52834.630 24/12/17,13:11:10,16,08,1, 11.9,1,1, -2.280, 10500.445, 365.256, 52834.689 24/12/17,13:11:10,17,08,1, 11.9,1,1, -2.280, 10500.470, 365.295, 52834.707 24/12/17,13:11:10,18,08,1, 11.9,1,1, -2.280, 10500.466, 365.248, 52834.660 24/12/17,13:11:10,19,08,1, 11.9,1,1, -2.280, 10500.492, 365.234, 52834.606 24/12/17,13:11:11,00,08,1, 11.9,1,1, -2.281, 10500.491, 365.234, 52834.606 24/12/17,13:11:11,01,08,1, 11.9,1,1, -2.281, 10500.513, 365.286, 52834.659 24/12/17,13:11:11,02,08,1, 11.9,1,1, -2.281, 10500.548, 365.261, 52834.623 24/12/17,13:11:11,03,08,1, 11.9,1,1, -2.281, 10500.565, 365.257, 52834.626 24/12/17,13:11:11,04,08,1, 11.9,1,1, -2.281, 10500.567, 365.273, 52834.595 24/12/17,13:11:11,05,08,1, 11.9,1,1, -2.281, 10500.591, 365.316, 52834.649 24/12/17,13:11:11,06,08,1, 11.9,1,1, -2.281, 10500.586, 365.295, 52834.605 24/12/17,13:11:11,07,08,1, 11.9,1,1, -2.281, 10500.584, 365.293, 52834.652 24/12/17,13:11:11,08,08,1, 11.9,1,1, -2.281, 10500.599, 365.316, 52834.595 24/12/17,13:11:11,09,08,1, 11.9,1,1, -2.281, 10500.650, 365.350, 52834.573 24/12/17,13:11:11,10,08,1, 11.9,1,1, -2.281, 10500.660, 365.345, 52834.600 24/12/17,13:11:11,11,08,1, 11.9,1,1, -2.281, 10500.652, 365.326, 52834.557 24/12/17,13:11:11,12,08,1, 11.9,1,1, -2.281, 10500.672, 365.361, 52834.536 24/12/17,13:11:11,13,08,1, 11.9,1,1, -2.281, 10500.698, 365.399, 52834.590 24/12/17,13:11:11,14,08,1, 11.9,1,1, -2.281, 10500.714, 365.400, 52834.539 24/12/17,13:11:11,15,08,1, 11.9,1,1, -2.281, 10500.691, 365.354, 52834.509 24/12/17,13:11:11,16,08,1, 11.9,1,1, -2.281, 10500.703, 365.367, 52834.514 24/12/17,13:11:11,17,08,1, 11.9,1,1, -2.281, 10500.719, 365.415, 52834.525 24/12/17,13:11:11,18,08,1, 11.9,1,1, -2.281, 10500.729, 365.403, 52834.452 24/12/17,13:11:11,19,08,1, 11.9,1,1, -2.281, 10500.723, 365.394, 52834.539 24/12/17,13:11:12,00,08,1, 11.9,1,1, -2.279, 10500.716, 365.394, 52834.539 24/12/17,13:11:12,01,08,1, 11.9,1,1, -2.279, 10500.770, 365.425, 52834.435 24/12/17,13:11:12,02,08,1, 11.9,1,1, -2.279, 10500.784, 365.441, 52834.468 24/12/17,13:11:12,03,08,1, 11.9,1,1, -2.279, 10500.758, 365.417, 52834.423 24/12/17,13:11:12,04,08,1, 11.9,1,1, -2.279, 10500.803, 365.476, 52834.515 24/12/17,13:11:12,05,08,1, 11.9,1,1, -2.279, 10500.797, 365.497, 52834.453 24/12/17,13:11:12,06,08,1, 11.9,1,1, -2.279, 10500.792, 365.467, 52834.462 24/12/17,13:11:12,07,08,1, 11.9,1,1, -2.279, 10500.828, 365.478, 52834.455 24/12/17,13:11:12,08,08,1, 11.9,1,1, -2.279, 10500.805, 365.505, 52834.432 24/12/17,13:11:12,09,08,1, 11.9,1,1, -2.279, 10500.840, 365.544, 52834.461 24/12/17,13:11:12,10,08,1, 11.9,1,1, -2.279, 10500.862, 365.556, 52834.430 24/12/17,13:11:12,11,08,1, 11.9,1,1, -2.279, 10500.879, 365.513, 52834.391 24/12/17,13:11:12,12,08,1, 11.9,1,1, -2.279, 10500.854, 365.535, 52834.441 24/12/17,13:11:12,13,08,1, 11.9,1,1, -2.279, 10500.908, 365.601, 52834.393 24/12/17,13:11:12,14,08,1, 11.9,1,1, -2.279, 10500.907, 365.580, 52834.533 24/12/17,13:11:12,15,08,1, 11.9,1,1, -2.279, 10500.922, 365.568, 52834.431 24/12/17,13:11:12,16,08,1, 11.9,1,1, -2.279, 10500.926, 365.566, 52834.358 24/12/17,13:11:12,17,08,1, 11.9,1,1, -2.279, 10500.952, 365.620, 52834.381 24/12/17,13:11:12,18,08,1, 11.9,1,1, -2.279, 10500.980, 365.636, 52834.453 24/12/17,13:11:12,19,08,1, 11.9,1,1, -2.279, 10500.977, 365.622, 52834.354 24/12/17,13:11:13,00,08,1, 11.9,1,1, -2.281, 10500.975, 365.622, 52834.354 24/12/17,13:11:13,01,08,1, 11.9,1,1, -2.281, 10501.010, 365.661, 52834.411 24/12/17,13:11:13,02,08,1, 11.9,1,1, -2.281, 10501.009, 365.702, 52834.397 24/12/17,13:11:13,03,08,1, 11.9,1,1, -2.281, 10501.035, 365.675, 52834.366 24/12/17,13:11:13,04,08,1, 11.9,1,1, -2.281, 10501.010, 365.650, 52834.327 24/12/17,13:11:13,05,08,1, 11.9,1,1, -2.281, 10501.046, 365.691, 52834.345 24/12/17,13:11:13,06,08,1, 11.9,1,1, -2.281, 10501.074, 365.736, 52834.381 24/12/17,13:11:13,07,08,1, 11.9,1,1, -2.281, 10501.080, 365.698, 52834.281 24/12/17,13:11:13,08,08,1, 11.9,1,1, -2.281, 10501.105, 365.713, 52834.349 24/12/17,13:11:13,09,08,1, 11.9,1,1, -2.281, 10501.106, 365.750, 52834.325 24/12/17,13:11:13,10,08,1, 11.9,1,1, -2.281, 10501.138, 365.772, 52834.348 24/12/17,13:11:13,11,08,1, 11.9,1,1, -2.281, 10501.131, 365.749, 52834.287 24/12/17,13:11:13,12,08,1, 11.9,1,1, -2.281, 10501.166, 365.769, 52834.299 24/12/17,13:11:13,13,08,1, 11.9,1,1, -2.281, 10501.179, 365.792, 52834.334 24/12/17,13:11:13,14,08,1, 11.9,1,1, -2.281, 10501.206, 365.815, 52834.264 24/12/17,13:11:13,15,08,1, 11.9,1,1, -2.281, 10501.193, 365.782, 52834.340 24/12/17,13:11:13,16,08,1, 11.9,1,1, -2.281, 10501.216, 365.805, 52834.289 24/12/17,13:11:13,17,08,1, 11.9,1,1, -2.281, 10501.240, 365.831, 52834.266 24/12/17,13:11:13,18,08,1, 11.9,1,1, -2.281, 10501.249, 365.879, 52834.336 24/12/17,13:11:13,19,08,1, 11.9,1,1, -2.281, 10501.276, 365.846, 52834.244 24/12/17,13:11:14,00,08,1, 11.8,1,1, -2.280, 10501.275, 365.846, 52834.244 24/12/17,13:11:14,01,08,1, 11.8,1,1, -2.280, 10501.283, 365.887, 52834.265 24/12/17,13:11:14,02,08,1, 11.8,1,1, -2.280, 10501.301, 365.893, 52834.279 24/12/17,13:11:14,03,08,1, 11.8,1,1, -2.280, 10501.336, 365.891, 52834.304 24/12/17,13:11:14,04,08,1, 11.8,1,1, -2.280, 10501.318, 365.881, 52834.292 24/12/17,13:11:14,05,08,1, 11.8,1,1, -2.280, 10501.360, 365.917, 52834.274 24/12/17,13:11:14,06,08,1, 11.8,1,1, -2.280, 10501.356, 365.986, 52834.303 24/12/17,13:11:14,07,08,1, 11.8,1,1, -2.280, 10501.396, 365.934, 52834.317 24/12/17,13:11:14,08,08,1, 11.8,1,1, -2.280, 10501.388, 365.931, 52834.234 24/12/17,13:11:14,09,08,1, 11.8,1,1, -2.280, 10501.406, 365.970, 52834.201 24/12/17,13:11:14,10,08,1, 11.8,1,1, -2.280, 10501.409, 365.992, 52834.262 24/12/17,13:11:14,11,08,1, 11.8,1,1, -2.280, 10501.459, 365.986, 52834.189 24/12/17,13:11:14,12,08,1, 11.8,1,1, -2.280, 10501.432, 365.969, 52834.263 24/12/17,13:11:14,13,08,1, 11.8,1,1, -2.280, 10501.475, 366.015, 52834.172 24/12/17,13:11:14,14,08,1, 11.8,1,1, -2.280, 10501.479, 366.078, 52834.171 24/12/17,13:11:14,15,08,1, 11.8,1,1, -2.280, 10501.503, 366.047, 52834.176 24/12/17,13:11:14,16,08,1, 11.8,1,1, -2.280, 10501.506, 366.045, 52834.217 24/12/17,13:11:14,17,08,1, 11.8,1,1, -2.280, 10501.498, 366.079, 52834.204 24/12/17,13:11:14,18,08,1, 11.8,1,1, -2.280, 10501.505, 366.120, 52834.221 24/12/17,13:11:14,19,08,1, 11.8,1,1, -2.280, 10501.545, 366.128, 52834.228 24/12/17,13:11:15,00,08,1, 11.9,1,1, -2.273, 10501.542, 366.128, 52834.228 24/12/17,13:11:15,01,08,1, 11.9,1,1, -2.273, 10501.554, 366.120, 52834.197 24/12/17,13:11:15,02,08,1, 11.9,1,1, -2.273, 10501.578, 366.190, 52834.188 24/12/17,13:11:15,03,08,1, 11.9,1,1, -2.273, 10501.592, 366.164, 52834.097 24/12/17,13:11:15,04,08,1, 11.9,1,1, -2.273, 10501.594, 366.148, 52834.109 24/12/17,13:11:15,05,08,1, 11.9,1,1, -2.273, 10501.585, 366.191, 52834.122 24/12/17,13:11:15,06,08,1, 11.9,1,1, -2.273, 10501.659, 366.229, 52834.082 24/12/17,13:11:15,07,08,1, 11.9,1,1, -2.273, 10501.639, 366.228, 52834.124 24/12/17,13:11:15,08,08,1, 11.9,1,1, -2.273, 10501.662, 366.204, 52834.088 24/12/17,13:11:15,09,08,1, 11.9,1,1, -2.273, 10501.686, 366.229, 52834.122 24/12/17,13:11:15,10,08,1, 11.9,1,1, -2.273, 10501.702, 366.283, 52834.164 24/12/17,13:11:15,11,08,1, 11.9,1,1, -2.273, 10501.687, 366.291, 52834.066 24/12/17,13:11:15,12,08,1, 11.9,1,1, -2.273, 10501.736, 366.261, 52834.146 24/12/17,13:11:15,13,08,1, 11.9,1,1, -2.273, 10501.727, 366.264, 52834.026 24/12/17,13:11:15,14,08,1, 11.9,1,1, -2.273, 10501.764, 366.287, 52834.047 24/12/17,13:11:15,15,08,1, 11.9,1,1, -2.273, 10501.782, 366.337, 52834.084 24/12/17,13:11:15,16,08,1, 11.9,1,1, -2.273, 10501.778, 366.310, 52834.135 24/12/17,13:11:15,17,08,1, 11.9,1,1, -2.273, 10501.793, 366.322, 52834.072 24/12/17,13:11:15,18,08,1, 11.9,1,1, -2.273, 10501.792, 366.357, 52833.977 24/12/17,13:11:15,19,08,1, 11.9,1,1, -2.273, 10501.845, 366.387, 52834.092 24/12/17,13:11:16,00,07,1, 12.0,1,1, -2.281, 10501.842, 366.387, 52834.092 24/12/17,13:11:16,01,07,1, 12.0,1,1, -2.281, 10501.866, 366.377, 52834.060 24/12/17,13:11:16,02,07,1, 12.0,1,1, -2.281, 10501.879, 366.403, 52833.999 24/12/17,13:11:16,03,07,1, 12.0,1,1, -2.281, 10501.903, 366.432, 52834.048 24/12/17,13:11:16,04,07,1, 12.0,1,1, -2.281, 10501.906, 366.415, 52834.035 24/12/17,13:11:16,05,07,1, 12.0,1,1, -2.281, 10501.913, 366.423, 52833.961 24/12/17,13:11:16,06,07,1, 12.0,1,1, -2.281, 10501.929, 366.466, 52834.061 24/12/17,13:11:16,07,07,1, 12.0,1,1, -2.281, 10501.977, 366.474, 52834.002 24/12/17,13:11:16,08,07,1, 12.0,1,1, -2.281, 10501.947, 366.474, 52834.178 24/12/17,13:11:16,09,07,1, 12.0,1,1, -2.281, 10501.948, 366.462, 52833.941 24/12/17,13:11:16,10,07,1, 12.0,1,1, -2.281, 10501.978, 366.534, 52834.012 24/12/17,13:11:16,11,07,1, 12.0,1,1, -2.281, 10501.993, 366.542, 52834.020 24/12/17,13:11:16,12,07,1, 12.0,1,1, -2.281, 10502.027, 366.556, 52833.983 24/12/17,13:11:16,13,07,1, 12.0,1,1, -2.281, 10502.027, 366.540, 52833.940 24/12/17,13:11:16,14,07,1, 12.0,1,1, -2.281, 10502.047, 366.592, 52833.967 24/12/17,13:11:16,15,07,1, 12.0,1,1, -2.281, 10502.042, 366.626, 52833.943 24/12/17,13:11:16,16,07,1, 12.0,1,1, -2.281, 10502.088, 366.618, 52833.919 24/12/17,13:11:16,17,07,1, 12.0,1,1, -2.281, 10502.108, 366.584, 52833.935 24/12/17,13:11:16,18,07,1, 12.0,1,1, -2.281, 10502.071, 366.643, 52833.902 24/12/17,13:11:16,19,07,1, 12.0,1,1, -2.281, 10502.109, 366.684, 52833.974 24/12/17,13:11:17,00,07,1, 11.9,1,1, -2.272, 10502.101, 366.684, 52833.974 24/12/17,13:11:17,01,07,1, 11.9,1,1, -2.272, 10502.105, 366.658, 52833.922 24/12/17,13:11:17,02,07,1, 11.9,1,1, -2.272, 10502.137, 366.693, 52833.901 24/12/17,13:11:17,03,07,1, 11.9,1,1, -2.272, 10502.153, 366.737, 52833.914 24/12/17,13:11:17,04,07,1, 11.9,1,1, -2.272, 10502.179, 366.729, 52833.875 24/12/17,13:11:17,05,07,1, 11.9,1,1, -2.272, 10502.175, 366.721, 52833.926 24/12/17,13:11:17,06,07,1, 11.9,1,1, -2.272, 10502.187, 366.768, 52833.842 24/12/17,13:11:17,07,07,1, 11.9,1,1, -2.272, 10502.193, 366.786, 52833.852 24/12/17,13:11:17,08,07,1, 11.9,1,1, -2.272, 10502.195, 366.800, 52833.862 24/12/17,13:11:17,09,07,1, 11.9,1,1, -2.272, 10502.209, 366.770, 52833.759 24/12/17,13:11:17,10,07,1, 11.9,1,1, -2.272, 10502.227, 366.830, 52833.793 24/12/17,13:11:17,11,07,1, 11.9,1,1, -2.272, 10502.234, 366.887, 52833.846 24/12/17,13:11:17,12,07,1, 11.9,1,1, -2.272, 10502.255, 366.852, 52833.875 24/12/17,13:11:17,13,07,1, 11.9,1,1, -2.272, 10502.283, 366.843, 52833.816 24/12/17,13:11:17,14,07,1, 11.9,1,1, -2.272, 10502.273, 366.877, 52833.779 24/12/17,13:11:17,15,07,1, 11.9,1,1, -2.272, 10502.313, 366.941, 52833.862 24/12/17,13:11:17,16,07,1, 11.9,1,1, -2.272, 10502.306, 366.912, 52833.770 24/12/17,13:11:17,17,07,1, 11.9,1,1, -2.272, 10502.312, 366.905, 52833.763 24/12/17,13:11:17,18,07,1, 11.9,1,1, -2.272, 10502.325, 366.945, 52833.771 24/12/17,13:11:17,19,07,1, 11.9,1,1, -2.272, 10502.338, 366.982, 52833.823 24/12/17,13:11:18,00,07,1, 11.9,1,1, -2.276, 10502.335, 366.982, 52833.823 24/12/17,13:11:18,01,07,1, 11.9,1,1, -2.276, 10502.380, 366.976, 52833.751 24/12/17,13:11:18,02,07,1, 11.9,1,1, -2.276, 10502.399, 367.008, 52833.749 24/12/17,13:11:18,03,07,1, 11.9,1,1, -2.276, 10502.410, 367.048, 52833.789 24/12/17,13:11:18,04,07,1, 11.9,1,1, -2.276, 10502.428, 367.080, 52833.757 24/12/17,13:11:18,05,07,1, 11.9,1,1, -2.276, 10502.430, 367.051, 52833.722 24/12/17,13:11:18,06,07,1, 11.9,1,1, -2.276, 10502.442, 367.051, 52833.715 24/12/17,13:11:18,07,07,1, 11.9,1,1, -2.276, 10502.432, 367.117, 52833.719 24/12/17,13:11:18,08,07,1, 11.9,1,1, -2.276, 10502.466, 367.147, 52833.795 24/12/17,13:11:18,09,07,1, 11.9,1,1, -2.276, 10502.488, 367.111, 52833.761 24/12/17,13:11:18,10,07,1, 11.9,1,1, -2.276, 10502.480, 367.125, 52833.696 24/12/17,13:11:18,11,07,1, 11.9,1,1, -2.276, 10502.490, 367.191, 52833.810 24/12/17,13:11:18,12,07,1, 11.9,1,1, -2.276, 10502.532, 367.197, 52833.689 24/12/17,13:11:18,13,07,1, 11.9,1,1, -2.276, 10502.527, 367.195, 52833.790 24/12/17,13:11:18,14,07,1, 11.9,1,1, -2.276, 10502.552, 367.212, 52833.715 24/12/17,13:11:18,15,07,1, 11.9,1,1, -2.276, 10502.541, 367.241, 52833.715 24/12/17,13:11:18,16,07,1, 11.9,1,1, -2.276, 10502.578, 367.279, 52833.732 24/12/17,13:11:18,17,07,1, 11.9,1,1, -2.276, 10502.576, 367.240, 52833.706 24/12/17,13:11:18,18,07,1, 11.9,1,1, -2.276, 10502.606, 367.257, 52833.673 24/12/17,13:11:18,19,07,1, 11.9,1,1, -2.276, 10502.599, 367.294, 52833.703 24/12/17,13:11:19,00,07,1, 11.9,1,1, -2.276, 10502.594, 367.294, 52833.703 24/12/17,13:11:19,01,07,1, 11.9,1,1, -2.276, 10502.639, 367.338, 52833.748 24/12/17,13:11:19,02,07,1, 11.9,1,1, -2.276, 10502.661, 367.335, 52833.636 24/12/17,13:11:19,03,07,1, 11.9,1,1, -2.276, 10502.670, 367.364, 52833.633 24/12/17,13:11:19,04,07,1, 11.9,1,1, -2.276, 10502.705, 367.403, 52833.616 24/12/17,13:11:19,05,07,1, 11.9,1,1, -2.276, 10502.708, 367.390, 52833.700 24/12/17,13:11:19,06,07,1, 11.9,1,1, -2.276, 10502.708, 367.432, 52833.617 24/12/17,13:11:19,07,07,1, 11.9,1,1, -2.276, 10502.734, 367.472, 52833.616 24/12/17,13:11:19,08,07,1, 11.9,1,1, -2.276, 10502.754, 367.489, 52833.678 24/12/17,13:11:19,09,07,1, 11.9,1,1, -2.276, 10502.768, 367.483, 52833.685 24/12/17,13:11:19,10,07,1, 11.9,1,1, -2.276, 10502.763, 367.477, 52833.599 24/12/17,13:11:19,11,07,1, 11.9,1,1, -2.276, 10502.766, 367.546, 52833.670 24/12/17,13:11:19,12,07,1, 11.9,1,1, -2.276, 10502.804, 367.578, 52833.599 24/12/17,13:11:19,13,07,1, 11.9,1,1, -2.276, 10502.811, 367.567, 52833.675 24/12/17,13:11:19,14,07,1, 11.9,1,1, -2.276, 10502.805, 367.574, 52833.579 24/12/17,13:11:19,15,07,1, 11.9,1,1, -2.276, 10502.845, 367.593, 52833.626 24/12/17,13:11:19,16,07,1, 11.9,1,1, -2.276, 10502.852, 367.661, 52833.609 24/12/17,13:11:19,17,07,1, 11.9,1,1, -2.276, 10502.886, 367.655, 52833.610 24/12/17,13:11:19,18,07,1, 11.9,1,1, -2.276, 10502.851, 367.646, 52833.582 24/12/17,13:11:19,19,07,1, 11.9,1,1, -2.276, 10502.879, 367.694, 52833.608 24/12/17,13:11:20,00,07,1, 11.9,1,1, -2.279, 10502.877, 367.694, 52833.608 24/12/17,13:11:20,01,07,1, 11.9,1,1, -2.279, 10502.909, 367.738, 52833.572 24/12/17,13:11:20,02,07,1, 11.9,1,1, -2.279, 10502.944, 367.709, 52833.515 24/12/17,13:11:20,03,07,1, 11.9,1,1, -2.279, 10502.953, 367.742, 52833.628 24/12/17,13:11:20,04,07,1, 11.9,1,1, -2.279, 10502.981, 367.820, 52833.604 24/12/17,13:11:20,05,07,1, 11.9,1,1, -2.279, 10502.978, 367.782, 52833.571 24/12/17,13:11:20,06,07,1, 11.9,1,1, -2.279, 10503.007, 367.800, 52833.523 24/12/17,13:11:20,07,07,1, 11.9,1,1, -2.279, 10503.021, 367.833, 52833.563 24/12/17,13:11:20,08,07,1, 11.9,1,1, -2.279, 10503.020, 367.871, 52833.544 24/12/17,13:11:20,09,07,1, 11.9,1,1, -2.279, 10503.056, 367.890, 52833.596 24/12/17,13:11:20,10,07,1, 11.9,1,1, -2.279, 10503.034, 367.851, 52833.545 24/12/17,13:11:20,11,07,1, 11.9,1,1, -2.279, 10503.055, 367.887, 52833.528 24/12/17,13:11:20,12,07,1, 11.9,1,1, -2.279, 10503.082, 367.962, 52833.526 24/12/17,13:11:20,13,07,1, 11.9,1,1, -2.279, 10503.105, 367.962, 52833.543 24/12/17,13:11:20,14,07,1, 11.9,1,1, -2.279, 10503.128, 367.950, 52833.496 24/12/17,13:11:20,15,07,1, 11.9,1,1, -2.279, 10503.122, 367.989, 52833.503 24/12/17,13:11:20,16,07,1, 11.9,1,1, -2.279, 10503.138, 368.039, 52833.554 24/12/17,13:11:20,17,07,1, 11.9,1,1, -2.279, 10503.192, 368.015, 52833.579 24/12/17,13:11:20,18,07,1, 11.9,1,1, -2.279, 10503.146, 368.019, 52833.553 24/12/17,13:11:20,19,07,1, 11.9,1,1, -2.279, 10503.174, 368.038, 52833.456 24/12/17,13:11:21,00,07,1, 11.9,1,1, -2.277, 10503.169, 368.038, 52833.456 24/12/17,13:11:21,01,07,1, 11.9,1,1, -2.277, 10503.230, 368.105, 52833.552 24/12/17,13:11:21,02,07,1, 11.9,1,1, -2.277, 10503.236, 368.103, 52833.523 24/12/17,13:11:21,03,07,1, 11.9,1,1, -2.277, 10503.236, 368.105, 52833.466 24/12/17,13:11:21,04,07,1, 11.9,1,1, -2.277, 10503.244, 368.164, 52833.494 24/12/17,13:11:21,05,07,1, 11.9,1,1, -2.277, 10503.303, 368.168, 52833.557 24/12/17,13:11:21,06,07,1, 11.9,1,1, -2.277, 10503.314, 368.146, 52833.427 24/12/17,13:11:21,07,07,1, 11.9,1,1, -2.277, 10503.311, 368.206, 52833.483 24/12/17,13:11:21,08,07,1, 11.9,1,1, -2.277, 10503.337, 368.242, 52833.544 24/12/17,13:11:21,09,07,1, 11.9,1,1, -2.277, 10503.339, 368.236, 52833.497 24/12/17,13:11:21,10,07,1, 11.9,1,1, -2.277, 10503.380, 368.252, 52833.431 24/12/17,13:11:21,11,07,1, 11.9,1,1, -2.277, 10503.389, 368.295, 52833.429 24/12/17,13:11:21,12,07,1, 11.9,1,1, -2.277, 10503.406, 368.308, 52833.390 24/12/17,13:11:21,13,07,1, 11.9,1,1, -2.277, 10503.429, 368.346, 52833.448 24/12/17,13:11:21,14,07,1, 11.9,1,1, -2.277, 10503.465, 368.320, 52833.472 24/12/17,13:11:21,15,07,1, 11.9,1,1, -2.277, 10503.443, 368.339, 52833.418 24/12/17,13:11:21,16,07,1, 11.9,1,1, -2.277, 10503.474, 368.425, 52833.470 24/12/17,13:11:21,17,07,1, 11.9,1,1, -2.277, 10503.490, 368.421, 52833.524 24/12/17,13:11:21,18,07,1, 11.9,1,1, -2.277, 10503.504, 368.389, 52833.431 24/12/17,13:11:21,19,07,1, 11.9,1,1, -2.277, 10503.515, 368.426, 52833.365 24/12/17,13:11:22,00,07,1, 11.9,1,1, -2.277, 10503.511, 368.426, 52833.365 24/12/17,13:11:22,01,07,1, 11.9,1,1, -2.277, 10503.567, 368.497, 52833.447 24/12/17,13:11:22,02,07,1, 11.9,1,1, -2.277, 10503.549, 368.494, 52833.481 24/12/17,13:11:22,03,07,1, 11.9,1,1, -2.277, 10503.558, 368.511, 52833.396 24/12/17,13:11:22,04,07,1, 11.9,1,1, -2.277, 10503.576, 368.541, 52833.415 24/12/17,13:11:22,05,07,1, 11.9,1,1, -2.277, 10503.613, 368.569, 52833.403 24/12/17,13:11:22,06,07,1, 11.9,1,1, -2.277, 10503.590, 368.571, 52833.425 24/12/17,13:11:22,07,07,1, 11.9,1,1, -2.277, 10503.618, 368.575, 52833.335 24/12/17,13:11:22,08,07,1, 11.9,1,1, -2.277, 10503.609, 368.634, 52833.378 24/12/17,13:11:22,09,07,1, 11.9,1,1, -2.277, 10503.660, 368.628, 52833.371 24/12/17,13:11:22,10,07,1, 11.9,1,1, -2.277, 10503.668, 368.637, 52833.421 24/12/17,13:11:22,11,07,1, 11.9,1,1, -2.277, 10503.671, 368.662, 52833.396 24/12/17,13:11:22,12,07,1, 11.9,1,1, -2.277, 10503.681, 368.694, 52833.421 24/12/17,13:11:22,13,07,1, 11.9,1,1, -2.277, 10503.730, 368.750, 52833.407 24/12/17,13:11:22,14,07,1, 11.9,1,1, -2.277, 10503.737, 368.714, 52833.364 24/12/17,13:11:22,15,07,1, 11.9,1,1, -2.277, 10503.711, 368.724, 52833.281 24/12/17,13:11:22,16,07,1, 11.9,1,1, -2.277, 10503.734, 368.769, 52833.261 24/12/17,13:11:22,17,07,1, 11.9,1,1, -2.277, 10503.787, 368.793, 52833.410 24/12/17,13:11:22,18,07,1, 11.9,1,1, -2.277, 10503.774, 368.811, 52833.400 24/12/17,13:11:22,19,07,1, 11.9,1,1, -2.277, 10503.773, 368.810, 52833.341 24/12/17,13:11:23,00,07,1, 12.0,1,1, -2.280, 10503.770, 368.810, 52833.341 24/12/17,13:11:23,01,07,1, 12.0,1,1, -2.280, 10503.785, 368.895, 52833.367 24/12/17,13:11:23,02,07,1, 12.0,1,1, -2.280, 10503.792, 368.875, 52833.372 24/12/17,13:11:23,03,07,1, 12.0,1,1, -2.280, 10503.820, 368.892, 52833.339 24/12/17,13:11:23,04,07,1, 12.0,1,1, -2.280, 10503.828, 368.928, 52833.326 24/12/17,13:11:23,05,07,1, 12.0,1,1, -2.280, 10503.859, 368.964, 52833.309 24/12/17,13:11:23,06,07,1, 12.0,1,1, -2.280, 10503.868, 368.990, 52833.368 24/12/17,13:11:23,07,07,1, 12.0,1,1, -2.280, 10503.875, 368.957, 52833.229 24/12/17,13:11:23,08,07,1, 12.0,1,1, -2.280, 10503.875, 369.014, 52833.303 24/12/17,13:11:23,09,07,1, 12.0,1,1, -2.280, 10503.899, 369.070, 52833.344 24/12/17,13:11:23,10,07,1, 12.0,1,1, -2.280, 10503.915, 369.035, 52833.280 24/12/17,13:11:23,11,07,1, 12.0,1,1, -2.280, 10503.910, 369.050, 52833.217 24/12/17,13:11:23,12,07,1, 12.0,1,1, -2.280, 10503.910, 369.065, 52833.288 24/12/17,13:11:23,13,07,1, 12.0,1,1, -2.280, 10503.927, 369.141, 52833.286 24/12/17,13:11:23,14,07,1, 12.0,1,1, -2.280, 10503.935, 369.135, 52833.300 24/12/17,13:11:23,15,07,1, 12.0,1,1, -2.280, 10503.955, 369.111, 52833.295 24/12/17,13:11:23,16,07,1, 12.0,1,1, -2.280, 10503.949, 369.134, 52833.301 24/12/17,13:11:23,17,07,1, 12.0,1,1, -2.280, 10503.962, 369.197, 52833.284 24/12/17,13:11:23,18,07,1, 12.0,1,1, -2.280, 10503.981, 369.224, 52833.276 24/12/17,13:11:23,19,07,1, 12.0,1,1, -2.280, 10504.013, 369.220, 52833.293 24/12/17,13:11:24,00,07,1, 12.0,1,1, -2.274, 10504.012, 369.220, 52833.293 24/12/17,13:11:24,01,07,1, 12.0,1,1, -2.274, 10504.013, 369.290, 52833.273 24/12/17,13:11:24,02,07,1, 12.0,1,1, -2.274, 10504.039, 369.315, 52833.350 24/12/17,13:11:24,03,07,1, 12.0,1,1, -2.274, 10504.047, 369.286, 52833.193 24/12/17,13:11:24,04,07,1, 12.0,1,1, -2.274, 10504.045, 369.316, 52833.291 24/12/17,13:11:24,05,07,1, 12.0,1,1, -2.274, 10504.064, 369.363, 52833.246 24/12/17,13:11:24,06,07,1, 12.0,1,1, -2.274, 10504.087, 369.377, 52833.323 24/12/17,13:11:24,07,07,1, 12.0,1,1, -2.274, 10504.088, 369.354, 52833.232 24/12/17,13:11:24,08,07,1, 12.0,1,1, -2.274, 10504.093, 369.391, 52833.207 24/12/17,13:11:24,09,07,1, 12.0,1,1, -2.274, 10504.118, 369.458, 52833.254 24/12/17,13:11:24,10,07,1, 12.0,1,1, -2.274, 10504.132, 369.473, 52833.235 24/12/17,13:11:24,11,07,1, 12.0,1,1, -2.274, 10504.100, 369.470, 52833.191 24/12/17,13:11:24,12,07,1, 12.0,1,1, -2.274, 10504.115, 369.501, 52833.245 24/12/17,13:11:24,13,07,1, 12.0,1,1, -2.274, 10504.151, 369.504, 52833.237 24/12/17,13:11:24,14,07,1, 12.0,1,1, -2.274, 10504.161, 369.582, 52833.247 24/12/17,13:11:24,15,07,1, 12.0,1,1, -2.274, 10504.134, 369.546, 52833.263 24/12/17,13:11:24,16,07,1, 12.0,1,1, -2.274, 10504.167, 369.553, 52833.228 24/12/17,13:11:24,17,07,1, 12.0,1,1, -2.274, 10504.171, 369.644, 52833.267 24/12/17,13:11:24,18,07,1, 12.0,1,1, -2.274, 10504.170, 369.621, 52833.291 24/12/17,13:11:24,19,07,1, 12.0,1,1, -2.274, 10504.183, 369.660, 52833.257 24/12/17,13:11:25,00,07,1, 11.9,1,1, -2.272, 10504.179, 369.660, 52833.257 24/12/17,13:11:25,01,07,1, 11.9,1,1, -2.272, 10504.126, 369.713, 52833.463 24/12/17,13:11:25,02,07,1, 11.9,1,1, -2.272, 10504.211, 369.753, 52833.352 24/12/17,13:11:25,03,07,1, 11.9,1,1, -2.272, 10504.228, 369.729, 52833.256 24/12/17,13:11:25,04,07,1, 11.9,1,1, -2.272, 10504.241, 369.737, 52833.240 24/12/17,13:11:25,05,07,1, 11.9,1,1, -2.272, 10504.244, 369.765, 52833.201 24/12/17,13:11:25,06,07,1, 11.9,1,1, -2.272, 10504.259, 369.817, 52833.240 24/12/17,13:11:25,07,07,1, 11.9,1,1, -2.272, 10504.281, 369.833, 52833.198 24/12/17,13:11:25,08,07,1, 11.9,1,1, -2.272, 10504.282, 369.808, 52833.176 24/12/17,13:11:25,09,07,1, 11.9,1,1, -2.272, 10504.264, 369.857, 52833.208 24/12/17,13:11:25,10,07,1, 11.9,1,1, -2.272, 10504.295, 369.913, 52833.232 24/12/17,13:11:25,11,07,1, 11.9,1,1, -2.272, 10504.319, 369.912, 52833.164 24/12/17,13:11:25,12,07,1, 11.9,1,1, -2.272, 10504.308, 369.925, 52833.195 24/12/17,13:11:25,13,07,1, 11.9,1,1, -2.272, 10504.321, 369.955, 52833.128 24/12/17,13:11:25,14,07,1, 11.9,1,1, -2.272, 10504.339, 369.991, 52833.128 24/12/17,13:11:25,15,07,1, 11.9,1,1, -2.272, 10504.356, 370.014, 52833.154 24/12/17,13:11:25,16,07,1, 11.9,1,1, -2.272, 10504.333, 369.976, 52833.079 24/12/17,13:11:25,17,07,1, 11.9,1,1, -2.272, 10504.352, 370.029, 52833.100 24/12/17,13:11:25,18,07,1, 11.9,1,1, -2.272, 10504.377, 370.084, 52833.186 24/12/17,13:11:25,19,07,1, 11.9,1,1, -2.272, 10504.374, 370.079, 52833.126 24/12/17,13:11:26,00,08,1, 11.9,1,1, -2.279, 10504.371, 370.079, 52833.126 24/12/17,13:11:26,01,08,1, 11.9,1,1, -2.279, 10504.375, 370.115, 52833.161 24/12/17,13:11:26,02,08,1, 11.9,1,1, -2.279, 10504.385, 370.148, 52833.116 24/12/17,13:11:26,03,08,1, 11.9,1,1, -2.279, 10504.387, 370.185, 52833.212 24/12/17,13:11:26,04,08,1, 11.9,1,1, -2.279, 10504.413, 370.186, 52833.149 24/12/17,13:11:26,05,08,1, 11.9,1,1, -2.279, 10504.411, 370.214, 52833.153 24/12/17,13:11:26,06,08,1, 11.9,1,1, -2.279, 10504.403, 370.232, 52833.168 24/12/17,13:11:26,07,08,1, 11.9,1,1, -2.279, 10504.431, 370.302, 52833.130 24/12/17,13:11:26,08,08,1, 11.9,1,1, -2.279, 10504.448, 370.276, 52833.099 24/12/17,13:11:26,09,08,1, 11.9,1,1, -2.279, 10504.441, 370.287, 52833.057 24/12/17,13:11:26,10,08,1, 11.9,1,1, -2.279, 10504.471, 370.334, 52833.087 24/12/17,13:11:26,11,08,1, 11.9,1,1, -2.279, 10504.480, 370.369, 52833.165 24/12/17,13:11:26,12,08,1, 11.9,1,1, -2.279, 10504.468, 370.380, 52833.123 24/12/17,13:11:26,13,08,1, 11.9,1,1, -2.279, 10504.482, 370.379, 52833.148 24/12/17,13:11:26,14,08,1, 11.9,1,1, -2.279, 10504.508, 370.424, 52833.091 24/12/17,13:11:26,15,08,1, 11.9,1,1, -2.279, 10504.514, 370.478, 52833.087 24/12/17,13:11:26,16,08,1, 11.9,1,1, -2.279, 10504.534, 370.477, 52833.083 24/12/17,13:11:26,17,08,1, 11.9,1,1, -2.279, 10504.527, 370.476, 52833.077 24/12/17,13:11:26,18,08,1, 11.9,1,1, -2.279, 10504.520, 370.515, 52833.095 24/12/17,13:11:26,19,08,1, 11.9,1,1, -2.279, 10504.545, 370.543, 52833.121 24/12/17,13:11:27,00,08,1, 11.8,1,1, -2.278, 10504.538, 370.543, 52833.121 24/12/17,13:11:27,01,08,1, 11.8,1,1, -2.278, 10504.538, 370.542, 52833.049 24/12/17,13:11:27,02,08,1, 11.8,1,1, -2.278, 10504.587, 370.599, 52833.094 24/12/17,13:11:27,03,08,1, 11.8,1,1, -2.278, 10504.612, 370.635, 52833.104 24/12/17,13:11:27,04,08,1, 11.8,1,1, -2.278, 10504.572, 370.653, 52833.124 24/12/17,13:11:27,05,08,1, 11.8,1,1, -2.278, 10504.609, 370.625, 52833.100 24/12/17,13:11:27,06,08,1, 11.8,1,1, -2.278, 10504.626, 370.672, 52833.095 24/12/17,13:11:27,07,08,1, 11.8,1,1, -2.278, 10504.622, 370.738, 52833.119 24/12/17,13:11:27,08,08,1, 11.8,1,1, -2.278, 10504.656, 370.727, 52833.111 24/12/17,13:11:27,09,08,1, 11.8,1,1, -2.278, 10504.624, 370.729, 52833.048 24/12/17,13:11:27,10,08,1, 11.8,1,1, -2.278, 10504.651, 370.749, 52833.043 24/12/17,13:11:27,11,08,1, 11.8,1,1, -2.278, 10504.659, 370.822, 52833.154 24/12/17,13:11:27,12,08,1, 11.8,1,1, -2.278, 10504.695, 370.835, 52833.145 24/12/17,13:11:27,13,08,1, 11.8,1,1, -2.278, 10504.658, 370.795, 52833.001 24/12/17,13:11:27,14,08,1, 11.8,1,1, -2.278, 10504.674, 370.818, 52833.079 24/12/17,13:11:27,15,08,1, 11.8,1,1, -2.278, 10504.729, 370.895, 52833.107 24/12/17,13:11:27,16,08,1, 11.8,1,1, -2.278, 10504.734, 370.918, 52833.091 24/12/17,13:11:27,17,08,1, 11.8,1,1, -2.278, 10504.737, 370.886, 52833.074 24/12/17,13:11:27,18,08,1, 11.8,1,1, -2.278, 10504.734, 370.909, 52833.000 24/12/17,13:11:27,19,08,1, 11.8,1,1, -2.278, 10504.745, 370.971, 52833.029 24/12/17,13:11:28,00,08,1, 12.0,1,1, -2.278, 10504.738, 370.971, 52833.029 24/12/17,13:11:28,01,08,1, 12.0,1,1, -2.278, 10504.765, 370.974, 52832.996 24/12/17,13:11:28,02,08,1, 12.0,1,1, -2.278, 10504.777, 370.984, 52832.977 24/12/17,13:11:28,03,08,1, 12.0,1,1, -2.278, 10504.795, 371.041, 52832.983 24/12/17,13:11:28,04,08,1, 12.0,1,1, -2.278, 10504.819, 371.072, 52833.048 24/12/17,13:11:28,05,08,1, 12.0,1,1, -2.278, 10504.821, 371.079, 52833.102 24/12/17,13:11:28,06,08,1, 12.0,1,1, -2.278, 10504.795, 371.088, 52833.014 24/12/17,13:11:28,07,08,1, 12.0,1,1, -2.278, 10504.833, 371.129, 52832.950 24/12/17,13:11:28,08,08,1, 12.0,1,1, -2.278, 10504.864, 371.164, 52832.953 24/12/17,13:11:28,09,08,1, 12.0,1,1, -2.278, 10504.871, 371.176, 52832.936 24/12/17,13:11:28,10,08,1, 12.0,1,1, -2.278, 10504.862, 371.162, 52832.975 24/12/17,13:11:28,11,08,1, 12.0,1,1, -2.278, 10504.894, 371.216, 52832.957 24/12/17,13:11:28,12,08,1, 12.0,1,1, -2.278, 10504.907, 371.241, 52832.974 24/12/17,13:11:28,13,08,1, 12.0,1,1, -2.278, 10504.947, 371.272, 52832.963 24/12/17,13:11:28,14,08,1, 12.0,1,1, -2.278, 10504.890, 371.267, 52832.971 24/12/17,13:11:28,15,08,1, 12.0,1,1, -2.278, 10504.947, 371.273, 52832.969 24/12/17,13:11:28,16,08,1, 12.0,1,1, -2.278, 10504.960, 371.318, 52833.024 24/12/17,13:11:28,17,08,1, 12.0,1,1, -2.278, 10504.959, 371.358, 52832.981 24/12/17,13:11:28,18,08,1, 12.0,1,1, -2.278, 10504.972, 371.333, 52832.944 24/12/17,13:11:28,19,08,1, 12.0,1,1, -2.278, 10504.975, 371.379, 52832.924 24/12/17,13:11:29,00,08,1, 12.0,1,1, -2.276, 10504.972, 371.379, 52832.924 24/12/17,13:11:29,01,08,1, 12.0,1,1, -2.276, 10504.996, 371.410, 52832.949 24/12/17,13:11:29,02,08,1, 12.0,1,1, -2.276, 10505.003, 371.400, 52832.955 24/12/17,13:11:29,03,08,1, 12.0,1,1, -2.276, 10505.024, 371.436, 52832.989 24/12/17,13:11:29,04,08,1, 12.0,1,1, -2.276, 10505.030, 371.489, 52832.919 24/12/17,13:11:29,05,08,1, 12.0,1,1, -2.276, 10505.056, 371.485, 52832.920 24/12/17,13:11:29,06,08,1, 12.0,1,1, -2.276, 10505.079, 371.480, 52832.906 24/12/17,13:11:29,07,08,1, 12.0,1,1, -2.276, 10505.062, 371.512, 52832.964 24/12/17,13:11:29,08,08,1, 12.0,1,1, -2.276, 10505.079, 371.541, 52832.904 24/12/17,13:11:29,09,08,1, 12.0,1,1, -2.276, 10505.099, 371.572, 52832.936 24/12/17,13:11:29,10,08,1, 12.0,1,1, -2.276, 10505.085, 371.536, 52832.860 24/12/17,13:11:29,11,08,1, 12.0,1,1, -2.276, 10505.113, 371.576, 52832.888 24/12/17,13:11:29,12,08,1, 12.0,1,1, -2.276, 10505.154, 371.613, 52832.892 24/12/17,13:11:29,13,08,1, 12.0,1,1, -2.276, 10505.158, 371.654, 52832.956 24/12/17,13:11:29,14,08,1, 12.0,1,1, -2.276, 10505.170, 371.626, 52832.875 24/12/17,13:11:29,15,08,1, 12.0,1,1, -2.276, 10505.155, 371.653, 52832.959 24/12/17,13:11:29,16,08,1, 12.0,1,1, -2.276, 10505.179, 371.693, 52832.963 24/12/17,13:11:29,17,08,1, 12.0,1,1, -2.276, 10505.212, 371.742, 52832.929 24/12/17,13:11:29,18,08,1, 12.0,1,1, -2.276, 10505.186, 371.698, 52832.907 24/12/17,13:11:29,19,08,1, 12.0,1,1, -2.276, 10505.196, 371.728, 52832.942 24/12/17,13:11:30,00,08,1, 11.9,1,1, -2.274, 10505.189, 371.728, 52832.942 24/12/17,13:11:30,01,08,1, 11.9,1,1, -2.274, 10505.208, 371.793, 52832.872 24/12/17,13:11:30,02,08,1, 11.9,1,1, -2.274, 10505.268, 371.775, 52832.760 24/12/17,13:11:30,03,08,1, 11.9,1,1, -2.274, 10505.240, 371.771, 52832.898 24/12/17,13:11:30,04,08,1, 11.9,1,1, -2.274, 10505.251, 371.843, 52832.903 24/12/17,13:11:30,05,08,1, 11.9,1,1, -2.274, 10505.263, 371.879, 52832.908 24/12/17,13:11:30,06,08,1, 11.9,1,1, -2.274, 10505.282, 371.865, 52832.944 24/12/17,13:11:30,07,08,1, 11.9,1,1, -2.274, 10505.305, 371.861, 52832.893 24/12/17,13:11:30,08,08,1, 11.9,1,1, -2.274, 10505.289, 371.870, 52832.836 24/12/17,13:11:30,09,08,1, 11.9,1,1, -2.274, 10505.326, 371.942, 52832.858 24/12/17,13:11:30,10,08,1, 11.9,1,1, -2.274, 10505.336, 371.896, 52832.875 24/12/17,13:11:30,11,08,1, 11.9,1,1, -2.274, 10505.328, 371.899, 52832.884 24/12/17,13:11:30,12,08,1, 11.9,1,1, -2.274, 10505.335, 371.965, 52832.817 24/12/17,13:11:30,13,08,1, 11.9,1,1, -2.274, 10505.361, 371.969, 52832.865 24/12/17,13:11:30,14,08,1, 11.9,1,1, -2.274, 10505.371, 371.999, 52832.856 24/12/17,13:11:30,15,08,1, 11.9,1,1, -2.274, 10505.364, 371.973, 52832.809 24/12/17,13:11:30,16,08,1, 11.9,1,1, -2.274, 10505.364, 371.992, 52832.768 24/12/17,13:11:30,17,08,1, 11.9,1,1, -2.274, 10505.383, 372.056, 52832.861 24/12/17,13:11:30,18,08,1, 11.9,1,1, -2.274, 10505.395, 372.067, 52832.800 24/12/17,13:11:30,19,08,1, 11.9,1,1, -2.274, 10505.420, 372.055, 52832.823 24/12/17,13:11:31,00,08,1, 12.0,1,1, -2.277, 10505.414, 372.055, 52832.823 24/12/17,13:11:31,01,08,1, 12.0,1,1, -2.277, 10505.394, 372.127, 52832.864 24/12/17,13:11:31,02,08,1, 12.0,1,1, -2.277, 10505.420, 372.160, 52832.806 24/12/17,13:11:31,03,08,1, 12.0,1,1, -2.277, 10505.428, 372.118, 52832.744 24/12/17,13:11:31,04,08,1, 12.0,1,1, -2.277, 10505.410, 372.137, 52832.795 24/12/17,13:11:31,05,08,1, 12.0,1,1, -2.277, 10505.452, 372.183, 52832.813 24/12/17,13:11:31,06,08,1, 12.0,1,1, -2.277, 10505.443, 372.201, 52832.776 24/12/17,13:11:31,07,08,1, 12.0,1,1, -2.277, 10505.427, 372.170, 52832.701 24/12/17,13:11:31,08,08,1, 12.0,1,1, -2.277, 10505.425, 372.180, 52832.763 24/12/17,13:11:31,09,08,1, 12.0,1,1, -2.277, 10505.456, 372.253, 52832.766 24/12/17,13:11:31,10,08,1, 12.0,1,1, -2.277, 10505.466, 372.278, 52832.811 24/12/17,13:11:31,11,08,1, 12.0,1,1, -2.277, 10505.461, 372.242, 52832.718 24/12/17,13:11:31,12,08,1, 12.0,1,1, -2.277, 10505.464, 372.252, 52832.700 24/12/17,13:11:31,13,08,1, 12.0,1,1, -2.277, 10505.485, 372.290, 52832.773 24/12/17,13:11:31,14,08,1, 12.0,1,1, -2.277, 10505.513, 372.311, 52832.804 24/12/17,13:11:31,15,08,1, 12.0,1,1, -2.277, 10505.496, 372.314, 52832.707 24/12/17,13:11:31,16,08,1, 12.0,1,1, -2.277, 10505.479, 372.307, 52832.720 24/12/17,13:11:31,17,08,1, 12.0,1,1, -2.277, 10505.501, 372.369, 52832.770 24/12/17,13:11:31,18,08,1, 12.0,1,1, -2.277, 10505.503, 372.395, 52832.750 24/12/17,13:11:31,19,08,1, 12.0,1,1, -2.277, 10505.507, 372.365, 52832.732 24/12/17,13:11:32,00,08,1, 11.9,1,1, -2.273, 10505.506, 372.365, 52832.732 24/12/17,13:11:32,01,08,1, 11.9,1,1, -2.273, 10505.496, 372.412, 52832.642 24/12/17,13:11:32,02,08,1, 11.9,1,1, -2.273, 10505.525, 372.450, 52832.778 24/12/17,13:11:32,03,08,1, 11.9,1,1, -2.273, 10505.539, 372.431, 52832.738 24/12/17,13:11:32,04,08,1, 11.9,1,1, -2.273, 10505.509, 372.426, 52832.685 24/12/17,13:11:32,05,08,1, 11.9,1,1, -2.273, 10505.512, 372.465, 52832.653 24/12/17,13:11:32,06,08,1, 11.9,1,1, -2.273, 10505.531, 372.486, 52832.687 24/12/17,13:11:32,07,08,1, 11.9,1,1, -2.273, 10505.519, 372.501, 52832.717 24/12/17,13:11:32,08,08,1, 11.9,1,1, -2.273, 10505.528, 372.500, 52832.609 24/12/17,13:11:32,09,08,1, 11.9,1,1, -2.273, 10505.545, 372.526, 52832.589 24/12/17,13:11:32,10,08,1, 11.9,1,1, -2.273, 10505.546, 372.583, 52832.677 24/12/17,13:11:32,11,08,1, 11.9,1,1, -2.273, 10505.555, 372.594, 52832.722 24/12/17,13:11:32,12,08,1, 11.9,1,1, -2.273, 10505.536, 372.580, 52832.591 24/12/17,13:11:32,13,08,1, 11.9,1,1, -2.273, 10505.543, 372.592, 52832.617 24/12/17,13:11:32,14,08,1, 11.9,1,1, -2.273, 10505.549, 372.643, 52832.702 24/12/17,13:11:32,15,08,1, 11.9,1,1, -2.273, 10505.557, 372.649, 52832.638 24/12/17,13:11:32,16,08,1, 11.9,1,1, -2.273, 10505.551, 372.647, 52832.669 24/12/17,13:11:32,17,08,1, 11.9,1,1, -2.273, 10505.535, 372.652, 52832.695 24/12/17,13:11:32,18,08,1, 11.9,1,1, -2.273, 10505.558, 372.716, 52832.628 24/12/17,13:11:32,19,08,1, 11.9,1,1, -2.273, 10505.564, 372.739, 52832.676 24/12/17,13:11:33,00,08,1, 11.9,1,1, -2.279, 10505.556, 372.739, 52832.676 24/12/17,13:11:33,01,08,1, 11.9,1,1, -2.279, 10505.535, 372.733, 52832.604 24/12/17,13:11:33,02,08,1, 11.9,1,1, -2.279, 10505.562, 372.772, 52832.585 24/12/17,13:11:33,03,08,1, 11.9,1,1, -2.279, 10505.572, 372.798, 52832.641 24/12/17,13:11:33,04,08,1, 11.9,1,1, -2.279, 10505.549, 372.794, 52832.609 24/12/17,13:11:33,05,08,1, 11.9,1,1, -2.279, 10505.555, 372.782, 52832.588 24/12/17,13:11:33,06,08,1, 11.9,1,1, -2.279, 10505.589, 372.816, 52832.622 24/12/17,13:11:33,07,08,1, 11.9,1,1, -2.279, 10505.594, 372.857, 52832.595 24/12/17,13:11:33,08,08,1, 11.9,1,1, -2.279, 10505.567, 372.852, 52832.590 24/12/17,13:11:33,09,08,1, 11.9,1,1, -2.279, 10505.550, 372.872, 52832.582 24/12/17,13:11:33,10,08,1, 11.9,1,1, -2.279, 10505.572, 372.906, 52832.640 24/12/17,13:11:33,11,08,1, 11.9,1,1, -2.279, 10505.552, 372.934, 52832.580 24/12/17,13:11:33,12,08,1, 11.9,1,1, -2.279, 10505.588, 372.924, 52832.578 24/12/17,13:11:33,13,08,1, 11.9,1,1, -2.279, 10505.550, 372.896, 52832.526 24/12/17,13:11:33,14,08,1, 11.9,1,1, -2.279, 10505.571, 372.964, 52832.547 24/12/17,13:11:33,15,08,1, 11.9,1,1, -2.279, 10505.594, 373.003, 52832.554 24/12/17,13:11:33,16,08,1, 11.9,1,1, -2.279, 10505.558, 373.013, 52832.598 24/12/17,13:11:33,17,08,1, 11.9,1,1, -2.279, 10505.588, 373.009, 52832.605 24/12/17,13:11:33,18,08,1, 11.9,1,1, -2.279, 10505.591, 373.035, 52832.571 24/12/17,13:11:33,19,08,1, 11.9,1,1, -2.279, 10505.574, 373.076, 52832.541 24/12/17,13:11:34,00,08,1, 11.9,1,1, -2.278, 10505.573, 373.076, 52832.541 24/12/17,13:11:34,01,08,1, 11.9,1,1, -2.278, 10505.592, 373.066, 52832.513 24/12/17,13:11:34,02,08,1, 11.9,1,1, -2.278, 10505.579, 373.081, 52832.526 24/12/17,13:11:34,03,08,1, 11.9,1,1, -2.278, 10505.606, 373.123, 52832.555 24/12/17,13:11:34,04,08,1, 11.9,1,1, -2.278, 10505.581, 373.147, 52832.533 24/12/17,13:11:34,05,08,1, 11.9,1,1, -2.278, 10505.622, 373.127, 52832.519 24/12/17,13:11:34,06,08,1, 11.9,1,1, -2.278, 10505.591, 373.165, 52832.490 24/12/17,13:11:34,07,08,1, 11.9,1,1, -2.278, 10505.599, 373.175, 52832.465 24/12/17,13:11:34,08,08,1, 11.9,1,1, -2.278, 10505.623, 373.221, 52832.508 24/12/17,13:11:34,09,08,1, 11.9,1,1, -2.278, 10505.634, 373.205, 52832.542 24/12/17,13:11:34,10,08,1, 11.9,1,1, -2.278, 10505.614, 373.228, 52832.521 24/12/17,13:11:34,11,08,1, 11.9,1,1, -2.278, 10505.629, 373.259, 52832.522 24/12/17,13:11:34,12,08,1, 11.9,1,1, -2.278, 10505.632, 373.285, 52832.575 24/12/17,13:11:34,13,08,1, 11.9,1,1, -2.278, 10505.670, 373.281, 52832.495 24/12/17,13:11:34,14,08,1, 11.9,1,1, -2.278, 10505.638, 373.279, 52832.457 24/12/17,13:11:34,15,08,1, 11.9,1,1, -2.278, 10505.632, 373.304, 52832.487 24/12/17,13:11:34,16,08,1, 11.9,1,1, -2.278, 10505.656, 373.359, 52832.456 24/12/17,13:11:34,17,08,1, 11.9,1,1, -2.278, 10505.668, 373.356, 52832.506 24/12/17,13:11:34,18,08,1, 11.9,1,1, -2.278, 10505.650, 373.342, 52832.509 24/12/17,13:11:34,19,08,1, 11.9,1,1, -2.278, 10505.662, 373.371, 52832.462 24/12/17,13:11:35,00,08,1, 11.9,1,1, -2.277, 10505.656, 373.371, 52832.462 24/12/17,13:11:35,01,08,1, 11.9,1,1, -2.277, 10505.687, 373.425, 52832.434 24/12/17,13:11:35,02,08,1, 11.9,1,1, -2.277, 10505.667, 373.417, 52832.418 24/12/17,13:11:35,03,08,1, 11.9,1,1, -2.277, 10505.697, 373.473, 52832.412 24/12/17,13:11:35,04,08,1, 11.9,1,1, -2.277, 10505.687, 373.496, 52832.457 24/12/17,13:11:35,05,08,1, 11.9,1,1, -2.277, 10505.724, 373.518, 52832.477 24/12/17,13:11:35,06,08,1, 11.9,1,1, -2.277, 10505.714, 373.498, 52832.437 24/12/17,13:11:35,07,08,1, 11.9,1,1, -2.277, 10505.690, 373.485, 52832.427 24/12/17,13:11:35,08,08,1, 11.9,1,1, -2.277, 10505.706, 373.554, 52832.493 24/12/17,13:11:35,09,08,1, 11.9,1,1, -2.277, 10505.733, 373.586, 52832.365 24/12/17,13:11:35,10,08,1, 11.9,1,1, -2.277, 10505.727, 373.571, 52832.454 24/12/17,13:11:35,11,08,1, 11.9,1,1, -2.277, 10505.721, 373.576, 52832.321 24/12/17,13:11:35,12,08,1, 11.9,1,1, -2.277, 10505.745, 373.642, 52832.441 24/12/17,13:11:35,13,08,1, 11.9,1,1, -2.277, 10505.751, 373.655, 52832.429 24/12/17,13:11:35,14,08,1, 11.9,1,1, -2.277, 10505.749, 373.622, 52832.420 24/12/17,13:11:35,15,08,1, 11.9,1,1, -2.277, 10505.749, 373.616, 52832.358 24/12/17,13:11:35,16,08,1, 11.9,1,1, -2.277, 10505.764, 373.677, 52832.403 24/12/17,13:11:35,17,08,1, 11.9,1,1, -2.277, 10505.794, 373.711, 52832.353 24/12/17,13:11:35,18,08,1, 11.9,1,1, -2.277, 10505.795, 373.694, 52832.377 24/12/17,13:11:35,19,08,1, 11.9,1,1, -2.277, 10505.807, 373.694, 52832.368 24/12/17,13:11:36,00,07,1, 11.9,1,1, -2.282, 10505.806, 373.694, 52832.368 24/12/17,13:11:36,01,07,1, 11.9,1,1, -2.282, 10505.835, 373.782, 52832.426 24/12/17,13:11:36,02,07,1, 11.9,1,1, -2.282, 10505.813, 373.768, 52832.362 24/12/17,13:11:36,03,07,1, 11.9,1,1, -2.282, 10505.839, 373.756, 52832.322 24/12/17,13:11:36,04,07,1, 11.9,1,1, -2.282, 10505.852, 373.804, 52832.332 24/12/17,13:11:36,05,07,1, 11.9,1,1, -2.282, 10505.864, 373.850, 52832.367 24/12/17,13:11:36,06,07,1, 11.9,1,1, -2.282, 10505.888, 373.844, 52832.343 24/12/17,13:11:36,07,07,1, 11.9,1,1, -2.282, 10505.884, 373.833, 52832.293 24/12/17,13:11:36,08,07,1, 11.9,1,1, -2.282, 10505.908, 373.868, 52832.340 24/12/17,13:11:36,09,07,1, 11.9,1,1, -2.282, 10505.931, 373.903, 52832.354 24/12/17,13:11:36,10,07,1, 11.9,1,1, -2.282, 10505.925, 373.889, 52832.354 24/12/17,13:11:36,11,07,1, 11.9,1,1, -2.282, 10505.946, 373.882, 52832.303 24/12/17,13:11:36,12,07,1, 11.9,1,1, -2.282, 10505.931, 373.903, 52832.265 24/12/17,13:11:36,13,07,1, 11.9,1,1, -2.282, 10505.954, 373.931, 52832.300 24/12/17,13:11:36,14,07,1, 11.9,1,1, -2.282, 10505.977, 373.960, 52832.332 24/12/17,13:11:36,15,07,1, 11.9,1,1, -2.282, 10505.980, 373.934, 52832.222 24/12/17,13:11:36,16,07,1, 11.9,1,1, -2.282, 10505.975, 373.951, 52832.265 24/12/17,13:11:36,17,07,1, 11.9,1,1, -2.282, 10505.995, 374.010, 52832.346 24/12/17,13:11:36,18,07,1, 11.9,1,1, -2.282, 10506.016, 374.018, 52832.294 24/12/17,13:11:36,19,07,1, 11.9,1,1, -2.282, 10506.052, 374.004, 52832.232 24/12/17,13:11:37,00,07,1, 11.9,1,1, -2.279, 10506.048, 374.004, 52832.232 24/12/17,13:11:37,01,07,1, 11.9,1,1, -2.279, 10506.077, 374.080, 52832.283 24/12/17,13:11:37,02,07,1, 11.9,1,1, -2.279, 10506.067, 374.083, 52832.285 24/12/17,13:11:37,03,07,1, 11.9,1,1, -2.279, 10506.072, 374.058, 52832.264 24/12/17,13:11:37,04,07,1, 11.9,1,1, -2.279, 10506.093, 374.070, 52832.218 24/12/17,13:11:37,05,07,1, 11.9,1,1, -2.279, 10506.088, 374.108, 52832.294 24/12/17,13:11:37,06,07,1, 11.9,1,1, -2.279, 10506.136, 374.140, 52832.234 24/12/17,13:11:37,07,07,1, 11.9,1,1, -2.279, 10506.100, 374.112, 52832.188 24/12/17,13:11:37,08,07,1, 11.9,1,1, -2.279, 10506.106, 374.098, 52832.198 24/12/17,13:11:37,09,07,1, 11.9,1,1, -2.279, 10506.150, 374.164, 52832.193 24/12/17,13:11:37,10,07,1, 11.9,1,1, -2.279, 10506.157, 374.184, 52832.290 24/12/17,13:11:37,11,07,1, 11.9,1,1, -2.279, 10506.144, 374.174, 52832.243 24/12/17,13:11:37,12,07,1, 11.9,1,1, -2.279, 10506.162, 374.195, 52832.262 24/12/17,13:11:37,13,07,1, 11.9,1,1, -2.279, 10506.164, 374.207, 52832.201 24/12/17,13:11:37,14,07,1, 11.9,1,1, -2.279, 10506.183, 374.253, 52832.257 24/12/17,13:11:37,15,07,1, 11.9,1,1, -2.279, 10506.228, 374.234, 52832.180 24/12/17,13:11:37,16,07,1, 11.9,1,1, -2.279, 10506.199, 374.213, 52832.254 24/12/17,13:11:37,17,07,1, 11.9,1,1, -2.279, 10506.215, 374.261, 52832.133 24/12/17,13:11:37,18,07,1, 11.9,1,1, -2.279, 10506.215, 374.288, 52832.144 24/12/17,13:11:37,19,07,1, 11.9,1,1, -2.279, 10506.257, 374.306, 52832.210 24/12/17,13:11:38,00,07,1, 11.9,1,1, -2.277, 10506.248, 374.306, 52832.210 24/12/17,13:11:38,01,07,1, 11.9,1,1, -2.277, 10506.257, 374.322, 52832.177 24/12/17,13:11:38,02,07,1, 11.9,1,1, -2.277, 10506.249, 374.343, 52832.137 24/12/17,13:11:38,03,07,1, 11.9,1,1, -2.277, 10506.267, 374.354, 52832.088 24/12/17,13:11:38,04,07,1, 11.9,1,1, -2.277, 10506.297, 374.342, 52832.206 24/12/17,13:11:38,05,07,1, 11.9,1,1, -2.277, 10506.293, 374.344, 52832.172 24/12/17,13:11:38,06,07,1, 11.9,1,1, -2.277, 10506.321, 374.396, 52832.150 24/12/17,13:11:38,07,07,1, 11.9,1,1, -2.277, 10506.327, 374.414, 52832.109 24/12/17,13:11:38,08,07,1, 11.9,1,1, -2.277, 10506.336, 374.394, 52832.097 24/12/17,13:11:38,09,07,1, 11.9,1,1, -2.277, 10506.333, 374.415, 52832.059 24/12/17,13:11:38,10,07,1, 11.9,1,1, -2.277, 10506.361, 374.461, 52832.121 24/12/17,13:11:38,11,07,1, 11.9,1,1, -2.277, 10506.352, 374.455, 52832.087 24/12/17,13:11:38,12,07,1, 11.9,1,1, -2.277, 10506.367, 374.452, 52832.115 24/12/17,13:11:38,13,07,1, 11.9,1,1, -2.277, 10506.371, 374.456, 52832.116 24/12/17,13:11:38,14,07,1, 11.9,1,1, -2.277, 10506.384, 374.500, 52832.095 24/12/17,13:11:38,15,07,1, 11.9,1,1, -2.277, 10506.383, 374.519, 52832.104 24/12/17,13:11:38,16,07,1, 11.9,1,1, -2.277, 10506.432, 374.481, 52832.001 24/12/17,13:11:38,17,07,1, 11.9,1,1, -2.277, 10506.394, 374.504, 52832.038 24/12/17,13:11:38,18,07,1, 11.9,1,1, -2.277, 10506.417, 374.552, 52832.043 24/12/17,13:11:38,19,07,1, 11.9,1,1, -2.277, 10506.451, 374.568, 52832.075 24/12/17,13:11:39,00,08,1, 11.9,1,1, -2.276, 10506.449, 374.568, 52832.075 24/12/17,13:11:39,01,08,1, 11.9,1,1, -2.276, 10506.462, 374.529, 52832.029 24/12/17,13:11:39,02,08,1, 11.9,1,1, -2.276, 10506.457, 374.594, 52832.019 24/12/17,13:11:39,03,08,1, 11.9,1,1, -2.276, 10506.498, 374.618, 52832.069 24/12/17,13:11:39,04,08,1, 11.9,1,1, -2.276, 10506.474, 374.611, 52832.109 24/12/17,13:11:39,05,08,1, 11.9,1,1, -2.276, 10506.465, 374.605, 52831.983 24/12/17,13:11:39,06,08,1, 11.9,1,1, -2.276, 10506.477, 374.650, 52832.075 24/12/17,13:11:39,07,08,1, 11.9,1,1, -2.276, 10506.501, 374.680, 52832.114 24/12/17,13:11:39,08,08,1, 11.9,1,1, -2.276, 10506.504, 374.668, 52832.064 24/12/17,13:11:39,09,08,1, 11.9,1,1, -2.276, 10506.539, 374.644, 52831.927 24/12/17,13:11:39,10,08,1, 11.9,1,1, -2.276, 10506.506, 374.686, 52832.042 24/12/17,13:11:39,11,08,1, 11.9,1,1, -2.276, 10506.533, 374.719, 52832.030 24/12/17,13:11:39,12,08,1, 11.9,1,1, -2.276, 10506.545, 374.708, 52832.003 24/12/17,13:11:39,13,08,1, 11.9,1,1, -2.276, 10506.563, 374.708, 52831.946 24/12/17,13:11:39,14,08,1, 11.9,1,1, -2.276, 10506.533, 374.706, 52831.993 24/12/17,13:11:39,15,08,1, 11.9,1,1, -2.276, 10506.577, 374.768, 52831.910 24/12/17,13:11:39,16,08,1, 11.9,1,1, -2.276, 10506.573, 374.778, 52831.973 24/12/17,13:11:39,17,08,1, 11.9,1,1, -2.276, 10506.573, 374.759, 52831.925 24/12/17,13:11:39,18,08,1, 11.9,1,1, -2.276, 10506.571, 374.759, 52831.925 24/12/17,13:11:39,19,08,1, 11.9,1,1, -2.276, 10506.589, 374.806, 52831.891 24/12/17,13:11:40,00,08,1, 12.0,1,1, -2.277, 10506.582, 374.806, 52831.891 24/12/17,13:11:40,01,08,1, 12.0,1,1, -2.277, 10506.615, 374.818, 52831.875 24/12/17,13:11:40,02,08,1, 12.0,1,1, -2.277, 10506.588, 374.817, 52831.866 24/12/17,13:11:40,03,08,1, 12.0,1,1, -2.277, 10506.585, 374.876, 52831.952 24/12/17,13:11:40,04,08,1, 12.0,1,1, -2.277, 10506.616, 374.895, 52831.975 24/12/17,13:11:40,05,08,1, 12.0,1,1, -2.277, 10506.614, 374.875, 52831.917 24/12/17,13:11:40,06,08,1, 12.0,1,1, -2.277, 10506.602, 374.851, 52831.873 24/12/17,13:11:40,07,08,1, 12.0,1,1, -2.277, 10506.628, 374.914, 52831.865 24/12/17,13:11:40,08,08,1, 12.0,1,1, -2.277, 10506.604, 374.968, 52831.917 24/12/17,13:11:40,09,08,1, 12.0,1,1, -2.277, 10506.634, 374.909, 52831.863 24/12/17,13:11:40,10,08,1, 12.0,1,1, -2.277, 10506.611, 374.939, 52831.847 24/12/17,13:11:40,11,08,1, 12.0,1,1, -2.277, 10506.594, 374.983, 52831.892 24/12/17,13:11:40,12,08,1, 12.0,1,1, -2.277, 10506.618, 375.008, 52831.886 24/12/17,13:11:40,13,08,1, 12.0,1,1, -2.277, 10506.596, 375.004, 52831.869 24/12/17,13:11:40,14,08,1, 12.0,1,1, -2.277, 10506.610, 374.963, 52831.809 24/12/17,13:11:40,15,08,1, 12.0,1,1, -2.277, 10506.614, 374.995, 52831.814 24/12/17,13:11:40,16,08,1, 12.0,1,1, -2.277, 10506.622, 375.058, 52831.854 24/12/17,13:11:40,17,08,1, 12.0,1,1, -2.277, 10506.639, 375.055, 52831.832 24/12/17,13:11:40,18,08,1, 12.0,1,1, -2.277, 10506.625, 375.027, 52831.864 24/12/17,13:11:40,19,08,1, 12.0,1,1, -2.277, 10506.623, 375.033, 52831.854 24/12/17,13:11:41,00,07,1, 11.9,1,1, -2.277, 10506.616, 375.033, 52831.854 24/12/17,13:11:41,01,07,1, 11.9,1,1, -2.277, 10506.597, 375.094, 52831.814 24/12/17,13:11:41,02,07,1, 11.9,1,1, -2.277, 10506.617, 375.086, 52831.812 24/12/17,13:11:41,03,07,1, 11.9,1,1, -2.277, 10506.620, 375.095, 52831.789 24/12/17,13:11:41,04,07,1, 11.9,1,1, -2.277, 10506.601, 375.145, 52831.739 24/12/17,13:11:41,05,07,1, 11.9,1,1, -2.277, 10506.620, 375.165, 52831.770 24/12/17,13:11:41,06,07,1, 11.9,1,1, -2.277, 10506.622, 375.146, 52831.790 24/12/17,13:11:41,07,07,1, 11.9,1,1, -2.277, 10506.608, 375.138, 52831.782 24/12/17,13:11:41,08,07,1, 11.9,1,1, -2.277, 10506.616, 375.177, 52831.791 24/12/17,13:11:41,09,07,1, 11.9,1,1, -2.277, 10506.634, 375.190, 52831.777 24/12/17,13:11:41,10,07,1, 11.9,1,1, -2.277, 10506.602, 375.192, 52831.772 24/12/17,13:11:41,11,07,1, 11.9,1,1, -2.277, 10506.616, 375.197, 52831.762 24/12/17,13:11:41,12,07,1, 11.9,1,1, -2.277, 10506.559, 375.252, 52832.013 24/12/17,13:11:41,13,07,1, 11.9,1,1, -2.277, 10506.626, 375.271, 52831.850 24/12/17,13:11:41,14,07,1, 11.9,1,1, -2.277, 10506.628, 375.258, 52831.780 24/12/17,13:11:41,15,07,1, 11.9,1,1, -2.277, 10506.613, 375.239, 52831.752 24/12/17,13:11:41,16,07,1, 11.9,1,1, -2.277, 10506.610, 375.280, 52831.702 24/12/17,13:11:41,17,07,1, 11.9,1,1, -2.277, 10506.615, 375.316, 52831.743 24/12/17,13:11:41,18,07,1, 11.9,1,1, -2.277, 10506.612, 375.326, 52831.759 24/12/17,13:11:41,19,07,1, 11.9,1,1, -2.277, 10506.623, 375.295, 52831.728 24/12/17,13:11:42,00,08,1, 11.9,1,1, -2.276, 10506.616, 375.295, 52831.728 24/12/17,13:11:42,01,08,1, 11.9,1,1, -2.276, 10506.631, 375.377, 52831.673 24/12/17,13:11:42,02,08,1, 11.9,1,1, -2.276, 10506.598, 375.356, 52831.660 24/12/17,13:11:42,03,08,1, 11.9,1,1, -2.276, 10506.620, 375.367, 52831.676 24/12/17,13:11:42,04,08,1, 11.9,1,1, -2.276, 10506.612, 375.370, 52831.649 24/12/17,13:11:42,05,08,1, 11.9,1,1, -2.276, 10506.613, 375.419, 52831.666 24/12/17,13:11:42,06,08,1, 11.9,1,1, -2.276, 10506.636, 375.430, 52831.688 24/12/17,13:11:42,07,08,1, 11.9,1,1, -2.276, 10506.606, 375.436, 52831.770 24/12/17,13:11:42,08,08,1, 11.9,1,1, -2.276, 10506.624, 375.448, 52831.687 24/12/17,13:11:42,09,08,1, 11.9,1,1, -2.276, 10506.649, 375.501, 52831.691 24/12/17,13:11:42,10,08,1, 11.9,1,1, -2.276, 10506.656, 375.510, 52831.708 24/12/17,13:11:42,11,08,1, 11.9,1,1, -2.276, 10506.614, 375.490, 52831.690 24/12/17,13:11:42,12,08,1, 11.9,1,1, -2.276, 10506.658, 375.499, 52831.619 24/12/17,13:11:42,13,08,1, 11.9,1,1, -2.276, 10506.641, 375.527, 52831.744 24/12/17,13:11:42,14,08,1, 11.9,1,1, -2.276, 10506.667, 375.525, 52831.635 24/12/17,13:11:42,15,08,1, 11.9,1,1, -2.276, 10506.693, 375.526, 52831.697 24/12/17,13:11:42,16,08,1, 11.9,1,1, -2.276, 10506.643, 375.541, 52831.650 24/12/17,13:11:42,17,08,1, 11.9,1,1, -2.276, 10506.685, 375.543, 52831.651 24/12/17,13:11:42,18,08,1, 11.9,1,1, -2.276, 10506.688, 375.591, 52831.655 24/12/17,13:11:42,19,08,1, 11.9,1,1, -2.276, 10506.681, 375.574, 52831.621 24/12/17,13:11:43,00,08,1, 11.9,1,1, -2.276, 10506.674, 375.574, 52831.621 24/12/17,13:11:43,01,08,1, 11.9,1,1, -2.276, 10506.682, 375.596, 52831.595 24/12/17,13:11:43,02,08,1, 11.9,1,1, -2.276, 10506.704, 375.647, 52831.581 24/12/17,13:11:43,03,08,1, 11.9,1,1, -2.276, 10506.694, 375.656, 52831.628 24/12/17,13:11:43,04,08,1, 11.9,1,1, -2.276, 10506.680, 375.615, 52831.577 24/12/17,13:11:43,05,08,1, 11.9,1,1, -2.276, 10506.699, 375.653, 52831.563 24/12/17,13:11:43,06,08,1, 11.9,1,1, -2.276, 10506.723, 375.698, 52831.681 24/12/17,13:11:43,07,08,1, 11.9,1,1, -2.276, 10506.711, 375.700, 52831.615 24/12/17,13:11:43,08,08,1, 11.9,1,1, -2.276, 10506.728, 375.676, 52831.541 24/12/17,13:11:43,09,08,1, 11.9,1,1, -2.276, 10506.718, 375.707, 52831.618 24/12/17,13:11:43,10,08,1, 11.9,1,1, -2.276, 10506.727, 375.711, 52831.603 24/12/17,13:11:43,11,08,1, 11.9,1,1, -2.276, 10506.736, 375.727, 52831.589 24/12/17,13:11:43,12,08,1, 11.9,1,1, -2.276, 10506.754, 375.709, 52831.499 24/12/17,13:11:43,13,08,1, 11.9,1,1, -2.276, 10506.733, 375.731, 52831.604 24/12/17,13:11:43,14,08,1, 11.9,1,1, -2.276, 10506.735, 375.767, 52831.567 24/12/17,13:11:43,15,08,1, 11.9,1,1, -2.276, 10506.783, 375.780, 52831.566 24/12/17,13:11:43,16,08,1, 11.9,1,1, -2.276, 10506.773, 375.758, 52831.597 24/12/17,13:11:43,17,08,1, 11.9,1,1, -2.276, 10506.768, 375.797, 52831.602 24/12/17,13:11:43,18,08,1, 11.9,1,1, -2.276, 10506.786, 375.830, 52831.472 24/12/17,13:11:43,19,08,1, 11.9,1,1, -2.276, 10506.790, 375.823, 52831.598 24/12/17,13:11:44,00,08,1, 11.9,1,1, -2.282, 10506.783, 375.823, 52831.598 24/12/17,13:11:44,01,08,1, 11.9,1,1, -2.282, 10506.790, 375.800, 52831.484 24/12/17,13:11:44,02,08,1, 11.9,1,1, -2.282, 10506.807, 375.855, 52831.516 24/12/17,13:11:44,03,08,1, 11.9,1,1, -2.282, 10506.797, 375.878, 52831.583 24/12/17,13:11:44,04,08,1, 11.9,1,1, -2.282, 10506.815, 375.856, 52831.461 24/12/17,13:11:44,05,08,1, 11.9,1,1, -2.282, 10506.801, 375.841, 52831.520 24/12/17,13:11:44,06,08,1, 11.9,1,1, -2.282, 10506.817, 375.909, 52831.451 24/12/17,13:11:44,07,08,1, 11.9,1,1, -2.282, 10506.854, 375.902, 52831.479 24/12/17,13:11:44,08,08,1, 11.9,1,1, -2.282, 10506.823, 375.885, 52831.433 24/12/17,13:11:44,09,08,1, 11.9,1,1, -2.282, 10506.836, 375.897, 52831.530 24/12/17,13:11:44,10,08,1, 11.9,1,1, -2.282, 10506.851, 375.940, 52831.489 24/12/17,13:11:44,11,08,1, 11.9,1,1, -2.282, 10506.862, 375.976, 52831.509 24/12/17,13:11:44,12,08,1, 11.9,1,1, -2.282, 10506.882, 375.928, 52831.492 24/12/17,13:11:44,13,08,1, 11.9,1,1, -2.282, 10506.898, 375.930, 52831.449 24/12/17,13:11:44,14,08,1, 11.9,1,1, -2.282, 10506.876, 375.969, 52831.430 24/12/17,13:11:44,15,08,1, 11.9,1,1, -2.282, 10506.906, 375.986, 52831.452 24/12/17,13:11:44,16,08,1, 11.9,1,1, -2.282, 10506.915, 375.982, 52831.430 24/12/17,13:11:44,17,08,1, 11.9,1,1, -2.282, 10506.921, 375.977, 52831.441 24/12/17,13:11:44,18,08,1, 11.9,1,1, -2.282, 10506.908, 376.008, 52831.425 24/12/17,13:11:44,19,08,1, 11.9,1,1, -2.282, 10506.920, 376.041, 52831.368 24/12/17,13:11:45,00,08,1, 11.9,1,1, -2.275, 10506.916, 376.041, 52831.368 24/12/17,13:11:45,01,08,1, 11.9,1,1, -2.275, 10506.952, 376.021, 52831.336 24/12/17,13:11:45,02,08,1, 11.9,1,1, -2.275, 10506.938, 376.025, 52831.414 24/12/17,13:11:45,03,08,1, 11.9,1,1, -2.275, 10506.945, 376.049, 52831.451 24/12/17,13:11:45,04,08,1, 11.9,1,1, -2.275, 10506.993, 376.076, 52831.312 24/12/17,13:11:45,05,08,1, 11.9,1,1, -2.275, 10506.977, 376.045, 52831.384 24/12/17,13:11:45,06,08,1, 11.9,1,1, -2.275, 10506.999, 376.050, 52831.410 24/12/17,13:11:45,07,08,1, 11.9,1,1, -2.275, 10507.002, 376.110, 52831.355 24/12/17,13:11:45,08,08,1, 11.9,1,1, -2.275, 10507.017, 376.087, 52831.319 24/12/17,13:11:45,09,08,1, 11.9,1,1, -2.275, 10507.022, 376.068, 52831.294 24/12/17,13:11:45,10,08,1, 11.9,1,1, -2.275, 10506.999, 376.072, 52831.334 24/12/17,13:11:45,11,08,1, 11.9,1,1, -2.275, 10507.045, 376.113, 52831.249 24/12/17,13:11:45,12,08,1, 11.9,1,1, -2.275, 10507.064, 376.126, 52831.349 24/12/17,13:11:45,13,08,1, 11.9,1,1, -2.275, 10507.035, 376.100, 52831.319 24/12/17,13:11:45,14,08,1, 11.9,1,1, -2.275, 10507.062, 376.106, 52831.311 24/12/17,13:11:45,15,08,1, 11.9,1,1, -2.275, 10507.060, 376.158, 52831.343 24/12/17,13:11:45,16,08,1, 11.9,1,1, -2.275, 10507.074, 376.155, 52831.330 24/12/17,13:11:45,17,08,1, 11.9,1,1, -2.275, 10507.062, 376.143, 52831.259 24/12/17,13:11:45,18,08,1, 11.9,1,1, -2.275, 10507.089, 376.116, 52831.269 24/12/17,13:11:45,19,08,1, 11.9,1,1, -2.275, 10507.089, 376.206, 52831.273 24/12/17,13:11:46,00,08,1, 11.9,1,1, -2.276, 10507.083, 376.206, 52831.273 24/12/17,13:11:46,01,08,1, 11.9,1,1, -2.276, 10507.118, 376.159, 52831.256 24/12/17,13:11:46,02,08,1, 11.9,1,1, -2.276, 10507.114, 376.186, 52831.200 24/12/17,13:11:46,03,08,1, 11.9,1,1, -2.276, 10507.117, 376.206, 52831.232 24/12/17,13:11:46,04,08,1, 11.9,1,1, -2.276, 10507.140, 376.230, 52831.244 24/12/17,13:11:46,05,08,1, 11.9,1,1, -2.276, 10507.147, 376.190, 52831.223 24/12/17,13:11:46,06,08,1, 11.9,1,1, -2.276, 10507.152, 376.177, 52831.229 24/12/17,13:11:46,07,08,1, 11.9,1,1, -2.276, 10507.133, 376.235, 52831.238 24/12/17,13:11:46,08,08,1, 11.9,1,1, -2.276, 10507.136, 376.243, 52831.218 24/12/17,13:11:46,09,08,1, 11.9,1,1, -2.276, 10507.179, 376.242, 52831.149 24/12/17,13:11:46,10,08,1, 11.9,1,1, -2.276, 10507.177, 376.213, 52831.136 24/12/17,13:11:46,11,08,1, 11.9,1,1, -2.276, 10507.165, 376.244, 52831.098 24/12/17,13:11:46,12,08,1, 11.9,1,1, -2.276, 10507.196, 376.281, 52831.198 24/12/17,13:11:46,13,08,1, 11.9,1,1, -2.276, 10507.208, 376.280, 52831.145 24/12/17,13:11:46,14,08,1, 11.9,1,1, -2.276, 10507.189, 376.242, 52831.134 24/12/17,13:11:46,15,08,1, 11.9,1,1, -2.276, 10507.212, 376.247, 52831.095 24/12/17,13:11:46,16,08,1, 11.9,1,1, -2.276, 10507.213, 376.300, 52831.175 24/12/17,13:11:46,17,08,1, 11.9,1,1, -2.276, 10507.218, 376.313, 52831.189 24/12/17,13:11:46,18,08,1, 11.9,1,1, -2.276, 10507.196, 376.300, 52831.137 24/12/17,13:11:46,19,08,1, 11.9,1,1, -2.276, 10507.216, 376.304, 52831.064 24/12/17,13:11:47,00,08,1, 11.9,1,1, -2.276, 10507.208, 376.304, 52831.064 24/12/17,13:11:47,01,08,1, 11.9,1,1, -2.276, 10507.230, 376.343, 52831.128 24/12/17,13:11:47,02,08,1, 11.9,1,1, -2.276, 10507.229, 376.342, 52831.141 24/12/17,13:11:47,03,08,1, 11.9,1,1, -2.276, 10507.221, 376.327, 52830.989 24/12/17,13:11:47,04,08,1, 11.9,1,1, -2.276, 10507.222, 376.380, 52831.146 24/12/17,13:11:47,05,08,1, 11.9,1,1, -2.276, 10507.228, 376.384, 52831.121 24/12/17,13:11:47,06,08,1, 11.9,1,1, -2.276, 10507.246, 376.360, 52831.070 24/12/17,13:11:47,07,08,1, 11.9,1,1, -2.276, 10507.249, 376.386, 52831.114 24/12/17,13:11:47,08,08,1, 11.9,1,1, -2.276, 10507.226, 376.386, 52831.106 24/12/17,13:11:47,09,08,1, 11.9,1,1, -2.276, 10507.264, 376.429, 52831.092 24/12/17,13:11:47,10,08,1, 11.9,1,1, -2.276, 10507.252, 376.410, 52831.089 24/12/17,13:11:47,11,08,1, 11.9,1,1, -2.276, 10507.256, 376.383, 52830.980 24/12/17,13:11:47,12,08,1, 11.9,1,1, -2.276, 10507.260, 376.424, 52831.056 24/12/17,13:11:47,13,08,1, 11.9,1,1, -2.276, 10507.248, 376.449, 52831.022 24/12/17,13:11:47,14,08,1, 11.9,1,1, -2.276, 10507.277, 376.431, 52830.991 24/12/17,13:11:47,15,08,1, 11.9,1,1, -2.276, 10507.259, 376.417, 52830.946 24/12/17,13:11:47,16,08,1, 11.9,1,1, -2.276, 10507.270, 376.416, 52831.044 24/12/17,13:11:47,17,08,1, 11.9,1,1, -2.276, 10507.276, 376.475, 52830.988 24/12/17,13:11:47,18,08,1, 11.9,1,1, -2.276, 10507.300, 376.475, 52830.985 24/12/17,13:11:47,19,08,1, 11.9,1,1, -2.276, 10507.279, 376.443, 52830.990 24/12/17,13:11:48,00,08,1, 11.9,1,1, -2.279, 10507.275, 376.443, 52830.990 24/12/17,13:11:48,01,08,1, 11.9,1,1, -2.279, 10507.293, 376.528, 52831.013 24/12/17,13:11:48,02,08,1, 11.9,1,1, -2.279, 10507.289, 376.521, 52830.978 24/12/17,13:11:48,03,08,1, 11.9,1,1, -2.279, 10507.302, 376.481, 52830.951 24/12/17,13:11:48,04,08,1, 11.9,1,1, -2.279, 10507.293, 376.495, 52830.973 24/12/17,13:11:48,05,08,1, 11.9,1,1, -2.279, 10507.302, 376.547, 52830.974 24/12/17,13:11:48,06,08,1, 11.9,1,1, -2.279, 10507.301, 376.552, 52831.005 24/12/17,13:11:48,07,08,1, 11.9,1,1, -2.279, 10507.297, 376.534, 52830.887 24/12/17,13:11:48,08,08,1, 11.9,1,1, -2.279, 10507.282, 376.538, 52830.950 24/12/17,13:11:48,09,08,1, 11.9,1,1, -2.279, 10507.305, 376.579, 52830.954 24/12/17,13:11:48,10,08,1, 11.9,1,1, -2.279, 10507.307, 376.621, 52830.980 24/12/17,13:11:48,11,08,1, 11.9,1,1, -2.279, 10507.319, 376.570, 52830.854 24/12/17,13:11:48,12,08,1, 11.9,1,1, -2.279, 10507.285, 376.589, 52830.857 24/12/17,13:11:48,13,08,1, 11.9,1,1, -2.279, 10507.291, 376.605, 52830.873 24/12/17,13:11:48,14,08,1, 11.9,1,1, -2.279, 10507.301, 376.630, 52830.947 24/12/17,13:11:48,15,08,1, 11.9,1,1, -2.279, 10507.317, 376.628, 52830.809 24/12/17,13:11:48,16,08,1, 11.9,1,1, -2.279, 10507.310, 376.594, 52830.877 24/12/17,13:11:48,17,08,1, 11.9,1,1, -2.279, 10507.321, 376.648, 52830.831 24/12/17,13:11:48,18,08,1, 11.9,1,1, -2.279, 10507.323, 376.689, 52830.930 24/12/17,13:11:48,19,08,1, 11.9,1,1, -2.279, 10507.314, 376.686, 52830.917 24/12/17,13:11:49,00,08,1, 11.9,1,1, -2.279, 10507.308, 376.686, 52830.917 24/12/17,13:11:49,01,08,1, 11.9,1,1, -2.279, 10507.314, 376.685, 52830.819 24/12/17,13:11:49,02,08,1, 11.9,1,1, -2.279, 10507.322, 376.700, 52830.924 24/12/17,13:11:49,03,08,1, 11.9,1,1, -2.279, 10507.329, 376.696, 52830.818 24/12/17,13:11:49,04,08,1, 11.9,1,1, -2.279, 10507.336, 376.689, 52830.801 24/12/17,13:11:49,05,08,1, 11.9,1,1, -2.279, 10507.318, 376.712, 52830.886 24/12/17,13:11:49,06,08,1, 11.9,1,1, -2.279, 10507.367, 376.755, 52830.852 24/12/17,13:11:49,07,08,1, 11.9,1,1, -2.279, 10507.345, 376.764, 52830.880 24/12/17,13:11:49,08,08,1, 11.9,1,1, -2.279, 10507.346, 376.740, 52830.782 24/12/17,13:11:49,09,08,1, 11.9,1,1, -2.279, 10507.315, 376.764, 52830.823 24/12/17,13:11:49,10,08,1, 11.9,1,1, -2.279, 10507.353, 376.812, 52830.847 24/12/17,13:11:49,11,08,1, 11.9,1,1, -2.279, 10507.346, 376.824, 52830.797 24/12/17,13:11:49,12,08,1, 11.9,1,1, -2.279, 10507.316, 376.798, 52830.820 24/12/17,13:11:49,13,08,1, 11.9,1,1, -2.279, 10507.332, 376.794, 52830.814 24/12/17,13:11:49,14,08,1, 11.9,1,1, -2.279, 10507.338, 376.841, 52830.857 24/12/17,13:11:49,15,08,1, 11.9,1,1, -2.279, 10507.376, 376.852, 52830.782 24/12/17,13:11:49,16,08,1, 11.9,1,1, -2.279, 10507.343, 376.854, 52830.799 24/12/17,13:11:49,17,08,1, 11.9,1,1, -2.279, 10507.342, 376.826, 52830.688 24/12/17,13:11:49,18,08,1, 11.9,1,1, -2.279, 10507.348, 376.893, 52830.789 24/12/17,13:11:49,19,08,1, 11.9,1,1, -2.279, 10507.360, 376.903, 52830.782 24/12/17,13:11:50,00,08,1, 12.0,1,1, -2.273, 10507.358, 376.903, 52830.782 24/12/17,13:11:50,01,08,1, 12.0,1,1, -2.273, 10507.350, 376.883, 52830.693 24/12/17,13:11:50,02,08,1, 12.0,1,1, -2.273, 10507.353, 376.922, 52830.766 24/12/17,13:11:50,03,08,1, 12.0,1,1, -2.273, 10507.340, 376.924, 52830.779 24/12/17,13:11:50,04,08,1, 12.0,1,1, -2.273, 10507.347, 376.923, 52830.739 24/12/17,13:11:50,05,08,1, 12.0,1,1, -2.273, 10507.333, 376.916, 52830.793 24/12/17,13:11:50,06,08,1, 12.0,1,1, -2.273, 10507.339, 376.940, 52830.670 24/12/17,13:11:50,07,08,1, 12.0,1,1, -2.273, 10507.358, 376.972, 52830.698 24/12/17,13:11:50,08,08,1, 12.0,1,1, -2.273, 10507.344, 376.974, 52830.764 24/12/17,13:11:50,09,08,1, 12.0,1,1, -2.273, 10507.344, 376.937, 52830.619 24/12/17,13:11:50,10,08,1, 12.0,1,1, -2.273, 10507.337, 376.963, 52830.646 24/12/17,13:11:50,11,08,1, 12.0,1,1, -2.273, 10507.365, 377.006, 52830.693 24/12/17,13:11:50,12,08,1, 12.0,1,1, -2.273, 10507.353, 376.982, 52830.585 24/12/17,13:11:50,13,08,1, 12.0,1,1, -2.273, 10507.339, 376.986, 52830.658 24/12/17,13:11:50,14,08,1, 12.0,1,1, -2.273, 10507.351, 377.010, 52830.628 24/12/17,13:11:50,15,08,1, 12.0,1,1, -2.273, 10507.333, 377.031, 52830.666 24/12/17,13:11:50,16,08,1, 12.0,1,1, -2.273, 10507.354, 377.017, 52830.677 24/12/17,13:11:50,17,08,1, 12.0,1,1, -2.273, 10507.349, 377.020, 52830.619 24/12/17,13:11:50,18,08,1, 12.0,1,1, -2.273, 10507.355, 377.037, 52830.600 24/12/17,13:11:50,19,08,1, 12.0,1,1, -2.273, 10507.363, 377.056, 52830.592 24/12/17,13:11:51,00,08,1, 11.9,1,1, -2.279, 10507.358, 377.056, 52830.592 24/12/17,13:11:51,01,08,1, 11.9,1,1, -2.279, 10507.357, 377.055, 52830.653 24/12/17,13:11:51,02,08,1, 11.9,1,1, -2.279, 10507.353, 377.063, 52830.562 24/12/17,13:11:51,03,08,1, 11.9,1,1, -2.279, 10507.373, 377.098, 52830.605 24/12/17,13:11:51,04,08,1, 11.9,1,1, -2.279, 10507.362, 377.118, 52830.664 24/12/17,13:11:51,05,08,1, 11.9,1,1, -2.279, 10507.375, 377.092, 52830.604 24/12/17,13:11:51,06,08,1, 11.9,1,1, -2.279, 10507.351, 377.099, 52830.589 24/12/17,13:11:51,07,08,1, 11.9,1,1, -2.279, 10507.348, 377.141, 52830.541 24/12/17,13:11:51,08,08,1, 11.9,1,1, -2.279, 10507.380, 377.148, 52830.552 24/12/17,13:11:51,09,08,1, 11.9,1,1, -2.279, 10507.380, 377.144, 52830.620 24/12/17,13:11:51,10,08,1, 11.9,1,1, -2.279, 10507.370, 377.114, 52830.505 24/12/17,13:11:51,11,08,1, 11.9,1,1, -2.279, 10507.381, 377.186, 52830.556 24/12/17,13:11:51,12,08,1, 11.9,1,1, -2.279, 10507.389, 377.161, 52830.588 24/12/17,13:11:51,13,08,1, 11.9,1,1, -2.279, 10507.373, 377.134, 52830.587 24/12/17,13:11:51,14,08,1, 11.9,1,1, -2.279, 10507.390, 377.153, 52830.515 24/12/17,13:11:51,15,08,1, 11.9,1,1, -2.279, 10507.377, 377.173, 52830.565 24/12/17,13:11:51,16,08,1, 11.9,1,1, -2.279, 10507.390, 377.193, 52830.518 24/12/17,13:11:51,17,08,1, 11.9,1,1, -2.279, 10507.393, 377.173, 52830.501 24/12/17,13:11:51,18,08,1, 11.9,1,1, -2.279, 10507.394, 377.145, 52830.551 24/12/17,13:11:51,19,08,1, 11.9,1,1, -2.279, 10507.396, 377.197, 52830.535 24/12/17,13:11:52,00,08,1, 11.9,1,1, -2.281, 10507.392, 377.197, 52830.535 24/12/17,13:11:52,01,08,1, 11.9,1,1, -2.281, 10507.410, 377.212, 52830.563 24/12/17,13:11:52,02,08,1, 11.9,1,1, -2.281, 10507.373, 377.176, 52830.570 24/12/17,13:11:52,03,08,1, 11.9,1,1, -2.281, 10507.408, 377.230, 52830.533 24/12/17,13:11:52,04,08,1, 11.9,1,1, -2.281, 10507.410, 377.247, 52830.512 24/12/17,13:11:52,05,08,1, 11.9,1,1, -2.281, 10507.394, 377.233, 52830.489 24/12/17,13:11:52,06,08,1, 11.9,1,1, -2.281, 10507.417, 377.191, 52830.452 24/12/17,13:11:52,07,08,1, 11.9,1,1, -2.281, 10507.406, 377.223, 52830.460 24/12/17,13:11:52,08,08,1, 11.9,1,1, -2.281, 10507.415, 377.270, 52830.444 24/12/17,13:11:52,09,08,1, 11.9,1,1, -2.281, 10507.421, 377.251, 52830.418 24/12/17,13:11:52,10,08,1, 11.9,1,1, -2.281, 10507.414, 377.218, 52830.374 24/12/17,13:11:52,11,08,1, 11.9,1,1, -2.281, 10507.423, 377.240, 52830.384 24/12/17,13:11:52,12,08,1, 11.9,1,1, -2.281, 10507.446, 377.256, 52830.405 24/12/17,13:11:52,13,08,1, 11.9,1,1, -2.281, 10507.405, 377.279, 52830.421 24/12/17,13:11:52,14,08,1, 11.9,1,1, -2.281, 10507.400, 377.236, 52830.417 24/12/17,13:11:52,15,08,1, 11.9,1,1, -2.281, 10507.404, 377.256, 52830.394 24/12/17,13:11:52,16,08,1, 11.9,1,1, -2.281, 10507.443, 377.281, 52830.420 24/12/17,13:11:52,17,08,1, 11.9,1,1, -2.281, 10507.477, 377.276, 52830.357 24/12/17,13:11:52,18,08,1, 11.9,1,1, -2.281, 10507.458, 377.268, 52830.335 24/12/17,13:11:52,19,08,1, 11.9,1,1, -2.281, 10507.440, 377.272, 52830.370 24/12/17,13:11:53,00,08,1, 11.9,1,1, -2.276, 10507.433, 377.272, 52830.370 24/12/17,13:11:53,01,08,1, 11.9,1,1, -2.276, 10507.501, 377.323, 52830.337 24/12/17,13:11:53,02,08,1, 11.9,1,1, -2.276, 10507.468, 377.307, 52830.391 24/12/17,13:11:53,03,08,1, 11.9,1,1, -2.276, 10507.442, 377.281, 52830.375 24/12/17,13:11:53,04,08,1, 11.9,1,1, -2.276, 10507.479, 377.310, 52830.323 24/12/17,13:11:53,05,08,1, 11.9,1,1, -2.276, 10507.475, 377.350, 52830.354 24/12/17,13:11:53,06,08,1, 11.9,1,1, -2.276, 10507.490, 377.313, 52830.268 24/12/17,13:11:53,07,08,1, 11.9,1,1, -2.276, 10507.480, 377.310, 52830.329 24/12/17,13:11:53,08,08,1, 11.9,1,1, -2.276, 10507.483, 377.320, 52830.283 24/12/17,13:11:53,09,08,1, 11.9,1,1, -2.276, 10507.493, 377.334, 52830.376 24/12/17,13:11:53,10,08,1, 11.9,1,1, -2.276, 10507.480, 377.351, 52830.298 24/12/17,13:11:53,11,08,1, 11.9,1,1, -2.276, 10507.504, 377.300, 52830.231 24/12/17,13:11:53,12,08,1, 11.9,1,1, -2.276, 10507.507, 377.329, 52830.264 24/12/17,13:11:53,13,08,1, 11.9,1,1, -2.276, 10507.516, 377.377, 52830.292 24/12/17,13:11:53,14,08,1, 11.9,1,1, -2.276, 10507.523, 377.361, 52830.232 24/12/17,13:11:53,15,08,1, 11.9,1,1, -2.276, 10507.498, 377.345, 52830.304 24/12/17,13:11:53,16,08,1, 11.9,1,1, -2.276, 10507.512, 377.353, 52830.234 24/12/17,13:11:53,17,08,1, 11.9,1,1, -2.276, 10507.521, 377.366, 52830.241 24/12/17,13:11:53,18,08,1, 11.9,1,1, -2.276, 10507.555, 377.371, 52830.212 24/12/17,13:11:53,19,08,1, 11.9,1,1, -2.276, 10507.551, 377.319, 52830.156 24/12/17,13:11:54,00,08,1, 12.0,1,1, -2.280, 10507.550, 377.319, 52830.156 24/12/17,13:11:54,01,08,1, 12.0,1,1, -2.280, 10507.581, 377.386, 52830.176 24/12/17,13:11:54,02,08,1, 12.0,1,1, -2.280, 10507.563, 377.390, 52830.255 24/12/17,13:11:54,03,08,1, 12.0,1,1, -2.280, 10507.555, 377.343, 52830.210 24/12/17,13:11:54,04,08,1, 12.0,1,1, -2.280, 10507.553, 377.350, 52830.124 24/12/17,13:11:54,05,08,1, 12.0,1,1, -2.280, 10507.573, 377.381, 52830.128 24/12/17,13:11:54,06,08,1, 12.0,1,1, -2.280, 10507.561, 377.387, 52830.159 24/12/17,13:11:54,07,08,1, 12.0,1,1, -2.280, 10507.566, 377.360, 52830.172 24/12/17,13:11:54,08,08,1, 12.0,1,1, -2.280, 10507.546, 377.334, 52830.096 24/12/17,13:11:54,09,08,1, 12.0,1,1, -2.280, 10507.568, 377.396, 52830.108 24/12/17,13:11:54,10,08,1, 12.0,1,1, -2.280, 10507.612, 377.390, 52830.199 24/12/17,13:11:54,11,08,1, 12.0,1,1, -2.280, 10507.604, 377.370, 52830.147 24/12/17,13:11:54,12,08,1, 12.0,1,1, -2.280, 10507.590, 377.366, 52830.153 24/12/17,13:11:54,13,08,1, 12.0,1,1, -2.280, 10507.593, 377.396, 52830.095 24/12/17,13:11:54,14,08,1, 12.0,1,1, -2.280, 10507.625, 377.387, 52830.124 24/12/17,13:11:54,15,08,1, 12.0,1,1, -2.280, 10507.621, 377.358, 52830.090 24/12/17,13:11:54,16,08,1, 12.0,1,1, -2.280, 10507.600, 377.349, 52830.136 24/12/17,13:11:54,17,08,1, 12.0,1,1, -2.280, 10507.614, 377.384, 52830.117 24/12/17,13:11:54,18,08,1, 12.0,1,1, -2.280, 10507.634, 377.401, 52830.136 24/12/17,13:11:54,19,08,1, 12.0,1,1, -2.280, 10507.665, 377.381, 52830.042 24/12/17,13:11:55,00,08,1, 11.9,1,1, -2.272, 10507.659, 377.381, 52830.042 24/12/17,13:11:55,01,08,1, 11.9,1,1, -2.272, 10507.652, 377.371, 52830.008 24/12/17,13:11:55,02,08,1, 11.9,1,1, -2.272, 10507.665, 377.407, 52830.087 24/12/17,13:11:55,03,08,1, 11.9,1,1, -2.272, 10507.655, 377.371, 52830.055 24/12/17,13:11:55,04,08,1, 11.9,1,1, -2.272, 10507.641, 377.351, 52830.056 24/12/17,13:11:55,05,08,1, 11.9,1,1, -2.272, 10507.684, 377.375, 52829.920 24/12/17,13:11:55,06,08,1, 11.9,1,1, -2.272, 10507.646, 377.392, 52830.076 24/12/17,13:11:55,07,08,1, 11.9,1,1, -2.272, 10507.679, 377.398, 52830.032 24/12/17,13:11:55,08,08,1, 11.9,1,1, -2.272, 10507.685, 377.357, 52830.198 24/12/17,13:11:55,09,08,1, 11.9,1,1, -2.272, 10507.662, 377.347, 52829.901 24/12/17,13:11:55,10,08,1, 11.9,1,1, -2.272, 10507.700, 377.391, 52829.842 24/12/17,13:11:55,11,08,1, 11.9,1,1, -2.272, 10507.718, 377.395, 52829.935 24/12/17,13:11:55,12,08,1, 11.9,1,1, -2.272, 10507.691, 377.387, 52829.950 24/12/17,13:11:55,13,08,1, 11.9,1,1, -2.272, 10507.682, 377.380, 52829.867 24/12/17,13:11:55,14,08,1, 11.9,1,1, -2.272, 10507.694, 377.420, 52829.920 24/12/17,13:11:55,15,08,1, 11.9,1,1, -2.272, 10507.734, 377.440, 52829.958 24/12/17,13:11:55,16,08,1, 11.9,1,1, -2.272, 10507.705, 377.414, 52829.970 24/12/17,13:11:55,17,08,1, 11.9,1,1, -2.272, 10507.693, 377.375, 52829.919 24/12/17,13:11:55,18,08,1, 11.9,1,1, -2.272, 10507.703, 377.420, 52829.972 24/12/17,13:11:55,19,08,1, 11.9,1,1, -2.272, 10507.708, 377.452, 52829.900 24/12/17,13:11:56,00,08,1, 11.9,1,1, -2.277, 10507.700, 377.452, 52829.900 24/12/17,13:11:56,01,08,1, 11.9,1,1, -2.277, 10507.693, 377.405, 52829.867 24/12/17,13:11:56,02,08,1, 11.9,1,1, -2.277, 10507.723, 377.416, 52829.879 24/12/17,13:11:56,03,08,1, 11.9,1,1, -2.277, 10507.715, 377.448, 52829.903 24/12/17,13:11:56,04,08,1, 11.9,1,1, -2.277, 10507.725, 377.401, 52829.880 24/12/17,13:11:56,05,08,1, 11.9,1,1, -2.277, 10507.688, 377.399, 52829.828 24/12/17,13:11:56,06,08,1, 11.9,1,1, -2.277, 10507.721, 377.425, 52829.892 24/12/17,13:11:56,07,08,1, 11.9,1,1, -2.277, 10507.735, 377.439, 52829.858 24/12/17,13:11:56,08,08,1, 11.9,1,1, -2.277, 10507.733, 377.429, 52829.886 24/12/17,13:11:56,09,08,1, 11.9,1,1, -2.277, 10507.710, 377.400, 52829.829 24/12/17,13:11:56,10,08,1, 11.9,1,1, -2.277, 10507.739, 377.413, 52829.833 24/12/17,13:11:56,11,08,1, 11.9,1,1, -2.277, 10507.757, 377.452, 52829.821 24/12/17,13:11:56,12,08,1, 11.9,1,1, -2.277, 10507.773, 377.424, 52829.818 24/12/17,13:11:56,13,08,1, 11.9,1,1, -2.277, 10507.739, 377.399, 52829.867 24/12/17,13:11:56,14,08,1, 11.9,1,1, -2.277, 10507.745, 377.376, 52829.766 24/12/17,13:11:56,15,08,1, 11.9,1,1, -2.277, 10507.748, 377.426, 52829.778 24/12/17,13:11:56,16,08,1, 11.9,1,1, -2.277, 10507.755, 377.416, 52829.855 24/12/17,13:11:56,17,08,1, 11.9,1,1, -2.277, 10507.749, 377.377, 52829.806 24/12/17,13:11:56,18,08,1, 11.9,1,1, -2.277, 10507.736, 377.405, 52829.750 24/12/17,13:11:56,19,08,1, 11.9,1,1, -2.277, 10507.728, 377.411, 52829.752 24/12/17,13:11:57,00,08,1, 11.9,1,1, -2.274, 10507.725, 377.411, 52829.752 24/12/17,13:11:57,01,08,1, 11.9,1,1, -2.274, 10507.727, 377.390, 52829.767 24/12/17,13:11:57,02,08,1, 11.9,1,1, -2.274, 10507.752, 377.421, 52829.783 24/12/17,13:11:57,03,08,1, 11.9,1,1, -2.274, 10507.727, 377.427, 52829.786 24/12/17,13:11:57,04,08,1, 11.9,1,1, -2.274, 10507.746, 377.437, 52829.793 24/12/17,13:11:57,05,08,1, 11.9,1,1, -2.274, 10507.760, 377.429, 52829.738 24/12/17,13:11:57,06,08,1, 11.9,1,1, -2.274, 10507.727, 377.450, 52829.757 24/12/17,13:11:57,07,08,1, 11.9,1,1, -2.274, 10507.773, 377.443, 52829.722 24/12/17,13:11:57,08,08,1, 11.9,1,1, -2.274, 10507.783, 377.433, 52829.721 24/12/17,13:11:57,09,08,1, 11.9,1,1, -2.274, 10507.758, 377.422, 52829.699 24/12/17,13:11:57,10,08,1, 11.9,1,1, -2.274, 10507.766, 377.436, 52829.742 24/12/17,13:11:57,11,08,1, 11.9,1,1, -2.274, 10507.768, 377.426, 52829.694 24/12/17,13:11:57,12,08,1, 11.9,1,1, -2.274, 10507.756, 377.431, 52829.719 24/12/17,13:11:57,13,08,1, 11.9,1,1, -2.274, 10507.779, 377.429, 52829.675 24/12/17,13:11:57,14,08,1, 11.9,1,1, -2.274, 10507.758, 377.436, 52829.674 24/12/17,13:11:57,15,08,1, 11.9,1,1, -2.274, 10507.758, 377.421, 52829.666 24/12/17,13:11:57,16,08,1, 11.9,1,1, -2.274, 10507.761, 377.417, 52829.608 24/12/17,13:11:57,17,08,1, 11.9,1,1, -2.274, 10507.754, 377.432, 52829.591 24/12/17,13:11:57,18,08,1, 11.9,1,1, -2.274, 10507.761, 377.433, 52829.710 24/12/17,13:11:57,19,08,1, 11.9,1,1, -2.274, 10507.781, 377.418, 52829.569 24/12/17,13:11:58,00,08,1, 11.9,1,1, -2.277, 10507.776, 377.418, 52829.569 24/12/17,13:11:58,01,08,1, 11.9,1,1, -2.277, 10507.752, 377.438, 52829.584 24/12/17,13:11:58,02,08,1, 11.9,1,1, -2.277, 10507.773, 377.422, 52829.595 24/12/17,13:11:58,03,08,1, 11.9,1,1, -2.277, 10507.778, 377.430, 52829.567 24/12/17,13:11:58,04,08,1, 11.9,1,1, -2.277, 10507.771, 377.444, 52829.589 24/12/17,13:11:58,05,08,1, 11.9,1,1, -2.277, 10507.761, 377.440, 52829.591 24/12/17,13:11:58,06,08,1, 11.9,1,1, -2.277, 10507.778, 377.446, 52829.541 24/12/17,13:11:58,07,08,1, 11.9,1,1, -2.277, 10507.778, 377.442, 52829.580 24/12/17,13:11:58,08,08,1, 11.9,1,1, -2.277, 10507.773, 377.447, 52829.562 24/12/17,13:11:58,09,08,1, 11.9,1,1, -2.277, 10507.797, 377.455, 52829.577 24/12/17,13:11:58,10,08,1, 11.9,1,1, -2.277, 10507.794, 377.447, 52829.556 24/12/17,13:11:58,11,08,1, 11.9,1,1, -2.277, 10507.763, 377.443, 52829.515 24/12/17,13:11:58,12,08,1, 11.9,1,1, -2.277, 10507.786, 377.452, 52829.474 24/12/17,13:11:58,13,08,1, 11.9,1,1, -2.277, 10507.793, 377.466, 52829.463 24/12/17,13:11:58,14,08,1, 11.9,1,1, -2.277, 10507.756, 377.434, 52829.486 24/12/17,13:11:58,15,08,1, 11.9,1,1, -2.277, 10507.762, 377.459, 52829.474 24/12/17,13:11:58,16,08,1, 11.9,1,1, -2.277, 10507.805, 377.448, 52829.487 24/12/17,13:11:58,17,08,1, 11.9,1,1, -2.277, 10507.778, 377.468, 52829.464 24/12/17,13:11:58,18,08,1, 11.9,1,1, -2.277, 10507.780, 377.471, 52829.476 24/12/17,13:11:58,19,08,1, 11.9,1,1, -2.277, 10507.797, 377.466, 52829.472 24/12/17,13:11:59,00,08,1, 11.9,1,1, -2.279, 10507.792, 377.466, 52829.472 24/12/17,13:11:59,01,08,1, 11.9,1,1, -2.279, 10507.785, 377.464, 52829.431 24/12/17,13:11:59,02,08,1, 11.9,1,1, -2.279, 10507.767, 377.451, 52829.454 24/12/17,13:11:59,03,08,1, 11.9,1,1, -2.279, 10507.780, 377.447, 52829.396 24/12/17,13:11:59,04,08,1, 11.9,1,1, -2.279, 10507.777, 377.435, 52829.396 24/12/17,13:11:59,05,08,1, 11.9,1,1, -2.279, 10507.793, 377.441, 52829.444 24/12/17,13:11:59,06,08,1, 11.9,1,1, -2.279, 10507.779, 377.426, 52829.410 24/12/17,13:11:59,07,08,1, 11.9,1,1, -2.279, 10507.796, 377.437, 52829.470 24/12/17,13:11:59,08,08,1, 11.9,1,1, -2.279, 10507.794, 377.431, 52829.421 24/12/17,13:11:59,09,08,1, 11.9,1,1, -2.279, 10507.790, 377.461, 52829.404 24/12/17,13:11:59,10,08,1, 11.9,1,1, -2.279, 10507.808, 377.451, 52829.494 24/12/17,13:11:59,11,08,1, 11.9,1,1, -2.279, 10507.791, 377.431, 52829.422 24/12/17,13:11:59,12,08,1, 11.9,1,1, -2.279, 10507.791, 377.441, 52829.368 24/12/17,13:11:59,13,08,1, 11.9,1,1, -2.279, 10507.813, 377.464, 52829.360 24/12/17,13:11:59,14,08,1, 11.9,1,1, -2.279, 10507.823, 377.473, 52829.415 24/12/17,13:11:59,15,08,1, 11.9,1,1, -2.279, 10507.777, 377.445, 52829.347 24/12/17,13:11:59,16,08,1, 11.9,1,1, -2.279, 10507.793, 377.459, 52829.379 24/12/17,13:11:59,17,08,1, 11.9,1,1, -2.279, 10507.813, 377.466, 52829.426 24/12/17,13:11:59,18,08,1, 11.9,1,1, -2.279, 10507.794, 377.451, 52829.341 24/12/17,13:11:59,19,08,1, 11.9,1,1, -2.279, 10507.799, 377.452, 52829.332 24/12/17,13:12:00,00,08,1, 11.9,1,1, -2.277, 10507.792, 377.452, 52829.332 24/12/17,13:12:00,01,08,1, 11.9,1,1, -2.277, 10507.836, 377.469, 52829.297 24/12/17,13:12:00,02,08,1, 11.9,1,1, -2.277, 10507.782, 377.440, 52829.205 24/12/17,13:12:00,03,08,1, 11.9,1,1, -2.277, 10507.788, 377.470, 52829.188 24/12/17,13:12:00,04,08,1, 11.9,1,1, -2.277, 10507.789, 377.484, 52829.158 24/12/17,13:12:00,05,08,1, 11.9,1,1, -2.277, 10507.794, 377.472, 52829.254 24/12/17,13:12:00,06,08,1, 11.9,1,1, -2.277, 10507.785, 377.453, 52829.146 24/12/17,13:12:00,07,08,1, 11.9,1,1, -2.277, 10507.797, 377.468, 52829.209 24/12/17,13:12:00,08,08,1, 11.9,1,1, -2.277, 10507.790, 377.500, 52829.292 24/12/17,13:12:00,09,08,1, 11.9,1,1, -2.277, 10507.802, 377.465, 52829.207 24/12/17,13:12:00,10,08,1, 11.9,1,1, -2.277, 10507.795, 377.434, 52829.112 24/12/17,13:12:00,11,08,1, 11.9,1,1, -2.277, 10507.772, 377.462, 52829.144 24/12/17,13:12:00,12,08,1, 11.9,1,1, -2.277, 10507.823, 377.490, 52829.196 24/12/17,13:12:00,13,08,1, 11.9,1,1, -2.277, 10507.805, 377.460, 52829.164 24/12/17,13:12:00,14,08,1, 11.9,1,1, -2.277, 10507.793, 377.451, 52829.143 24/12/17,13:12:00,15,08,1, 11.9,1,1, -2.277, 10507.786, 377.479, 52829.103 24/12/17,13:12:00,16,08,1, 11.9,1,1, -2.277, 10507.815, 377.504, 52829.084 24/12/17,13:12:00,17,08,1, 11.9,1,1, -2.277, 10507.793, 377.503, 52829.117 24/12/17,13:12:00,18,08,1, 11.9,1,1, -2.277, 10507.813, 377.458, 52829.058 24/12/17,13:12:00,19,08,1, 11.9,1,1, -2.277, 10507.821, 377.491, 52829.074 24/12/17,13:12:01,00,08,1, 11.9,1,1, -2.280, 10507.817, 377.491, 52829.074 24/12/17,13:12:01,01,08,1, 11.9,1,1, -2.280, 10507.854, 377.514, 52829.145 24/12/17,13:12:01,02,08,1, 11.9,1,1, -2.280, 10507.832, 377.460, 52829.051 24/12/17,13:12:01,03,08,1, 11.9,1,1, -2.280, 10507.823, 377.457, 52829.050 24/12/17,13:12:01,04,08,1, 11.9,1,1, -2.280, 10507.820, 377.505, 52829.082 24/12/17,13:12:01,05,08,1, 11.9,1,1, -2.280, 10507.843, 377.491, 52829.119 24/12/17,13:12:01,06,08,1, 11.9,1,1, -2.280, 10507.825, 377.459, 52829.005 24/12/17,13:12:01,07,08,1, 11.9,1,1, -2.280, 10507.803, 377.449, 52829.022 24/12/17,13:12:01,08,08,1, 11.9,1,1, -2.280, 10507.842, 377.516, 52829.020 24/12/17,13:12:01,09,08,1, 11.9,1,1, -2.280, 10507.837, 377.502, 52829.043 24/12/17,13:12:01,10,08,1, 11.9,1,1, -2.280, 10507.851, 377.477, 52829.000 24/12/17,13:12:01,11,08,1, 11.9,1,1, -2.280, 10507.822, 377.459, 52829.008 24/12/17,13:12:01,12,08,1, 11.9,1,1, -2.280, 10507.832, 377.478, 52829.046 24/12/17,13:12:01,13,08,1, 11.9,1,1, -2.280, 10507.849, 377.516, 52829.054 24/12/17,13:12:01,14,08,1, 11.9,1,1, -2.280, 10507.860, 377.459, 52828.947 24/12/17,13:12:01,15,08,1, 11.9,1,1, -2.280, 10507.839, 377.448, 52828.967 24/12/17,13:12:01,16,08,1, 11.9,1,1, -2.280, 10507.856, 377.464, 52828.929 24/12/17,13:12:01,17,08,1, 11.9,1,1, -2.280, 10507.858, 377.485, 52828.930 24/12/17,13:12:01,18,08,1, 11.9,1,1, -2.280, 10507.885, 377.484, 52829.044 24/12/17,13:12:01,19,08,1, 11.9,1,1, -2.280, 10507.833, 377.449, 52828.997 24/12/17,13:12:02,00,07,1, 11.9,1,1, -2.276, 10507.826, 377.449, 52828.997 24/12/17,13:12:02,01,07,1, 11.9,1,1, -2.276, 10507.847, 377.498, 52828.951 24/12/17,13:12:02,02,07,1, 11.9,1,1, -2.276, 10507.868, 377.441, 52828.885 24/12/17,13:12:02,03,07,1, 11.9,1,1, -2.276, 10507.876, 377.423, 52828.950 24/12/17,13:12:02,04,07,1, 11.9,1,1, -2.276, 10507.850, 377.425, 52828.893 24/12/17,13:12:02,05,07,1, 11.9,1,1, -2.276, 10507.887, 377.451, 52828.888 24/12/17,13:12:02,06,07,1, 11.9,1,1, -2.276, 10507.857, 377.458, 52828.923 24/12/17,13:12:02,07,07,1, 11.9,1,1, -2.276, 10507.870, 377.410, 52828.892 24/12/17,13:12:02,08,07,1, 11.9,1,1, -2.276, 10507.873, 377.428, 52828.837 24/12/17,13:12:02,09,07,1, 11.9,1,1, -2.276, 10507.879, 377.438, 52828.941 24/12/17,13:12:02,10,07,1, 11.9,1,1, -2.276, 10507.898, 377.445, 52828.861 24/12/17,13:12:02,11,07,1, 11.9,1,1, -2.276, 10507.889, 377.426, 52828.851 24/12/17,13:12:02,12,07,1, 11.9,1,1, -2.276, 10507.888, 377.398, 52828.839 24/12/17,13:12:02,13,07,1, 11.9,1,1, -2.276, 10507.893, 377.428, 52828.895 24/12/17,13:12:02,14,07,1, 11.9,1,1, -2.276, 10507.904, 377.436, 52828.869 24/12/17,13:12:02,15,07,1, 11.9,1,1, -2.276, 10507.893, 377.415, 52828.894 24/12/17,13:12:02,16,07,1, 11.9,1,1, -2.276, 10507.886, 377.393, 52828.815 24/12/17,13:12:02,17,07,1, 11.9,1,1, -2.276, 10507.883, 377.412, 52828.762 24/12/17,13:12:02,18,07,1, 11.9,1,1, -2.276, 10507.894, 377.435, 52828.846 24/12/17,13:12:02,19,07,1, 11.9,1,1, -2.276, 10507.915, 377.420, 52828.832 24/12/17,13:12:03,00,07,1, 11.9,1,1, -2.276, 10507.909, 377.420, 52828.832 24/12/17,13:12:03,01,07,1, 11.9,1,1, -2.276, 10507.883, 377.425, 52828.807 24/12/17,13:12:03,02,07,1, 11.9,1,1, -2.276, 10507.895, 377.433, 52828.796 24/12/17,13:12:03,03,07,1, 11.9,1,1, -2.276, 10507.902, 377.450, 52828.819 24/12/17,13:12:03,04,07,1, 11.9,1,1, -2.276, 10507.899, 377.378, 52828.715 24/12/17,13:12:03,05,07,1, 11.9,1,1, -2.276, 10507.887, 377.385, 52828.710 24/12/17,13:12:03,06,07,1, 11.9,1,1, -2.276, 10507.889, 377.437, 52828.724 24/12/17,13:12:03,07,07,1, 11.9,1,1, -2.276, 10507.898, 377.435, 52828.748 24/12/17,13:12:03,08,07,1, 11.9,1,1, -2.276, 10507.908, 377.375, 52828.676 24/12/17,13:12:03,09,07,1, 11.9,1,1, -2.276, 10507.900, 377.417, 52828.635 24/12/17,13:12:03,10,07,1, 11.9,1,1, -2.276, 10507.908, 377.374, 52828.628 24/12/17,13:12:03,11,07,1, 11.9,1,1, -2.276, 10507.887, 377.410, 52828.747 24/12/17,13:12:03,12,07,1, 11.9,1,1, -2.276, 10507.889, 377.369, 52828.702 24/12/17,13:12:03,13,07,1, 11.9,1,1, -2.276, 10507.890, 377.382, 52828.612 24/12/17,13:12:03,14,07,1, 11.9,1,1, -2.276, 10507.897, 377.423, 52828.585 24/12/17,13:12:03,15,07,1, 11.9,1,1, -2.276, 10507.876, 377.405, 52828.664 24/12/17,13:12:03,16,07,1, 11.9,1,1, -2.276, 10507.866, 377.396, 52828.618 24/12/17,13:12:03,17,07,1, 11.9,1,1, -2.276, 10507.879, 377.376, 52828.628 24/12/17,13:12:03,18,07,1, 11.9,1,1, -2.276, 10507.874, 377.417, 52828.603 24/12/17,13:12:03,19,07,1, 11.9,1,1, -2.276, 10507.908, 377.407, 52828.627 24/12/17,13:12:04,00,07,1, 11.8,1,1, -2.274, 10507.901, 377.407, 52828.627 24/12/17,13:12:04,01,07,1, 11.8,1,1, -2.274, 10507.899, 377.359, 52828.641 24/12/17,13:12:04,02,07,1, 11.8,1,1, -2.274, 10507.896, 377.374, 52828.642 24/12/17,13:12:04,03,07,1, 11.8,1,1, -2.274, 10507.906, 377.404, 52828.621 24/12/17,13:12:04,04,07,1, 11.8,1,1, -2.274, 10507.897, 377.350, 52828.563 24/12/17,13:12:04,05,07,1, 11.8,1,1, -2.274, 10507.879, 377.320, 52828.570 24/12/17,13:12:04,06,07,1, 11.8,1,1, -2.274, 10507.889, 377.352, 52828.536 24/12/17,13:12:04,07,07,1, 11.8,1,1, -2.274, 10507.903, 377.374, 52828.526 24/12/17,13:12:04,08,07,1, 11.8,1,1, -2.274, 10507.883, 377.359, 52828.533 24/12/17,13:12:04,09,07,1, 11.8,1,1, -2.274, 10507.903, 377.316, 52828.496 24/12/17,13:12:04,10,07,1, 11.8,1,1, -2.274, 10507.876, 377.335, 52828.510 24/12/17,13:12:04,11,07,1, 11.8,1,1, -2.274, 10507.886, 377.352, 52828.509 24/12/17,13:12:04,12,07,1, 11.8,1,1, -2.274, 10507.901, 377.359, 52828.490 24/12/17,13:12:04,13,07,1, 11.8,1,1, -2.274, 10507.875, 377.310, 52828.482 24/12/17,13:12:04,14,07,1, 11.8,1,1, -2.274, 10507.869, 377.318, 52828.421 24/12/17,13:12:04,15,07,1, 11.8,1,1, -2.274, 10507.896, 377.333, 52828.503 24/12/17,13:12:04,16,07,1, 11.8,1,1, -2.274, 10507.894, 377.340, 52828.525 24/12/17,13:12:04,17,07,1, 11.8,1,1, -2.274, 10507.879, 377.309, 52828.472 24/12/17,13:12:04,18,07,1, 11.8,1,1, -2.274, 10507.849, 377.278, 52828.488 24/12/17,13:12:04,19,07,1, 11.8,1,1, -2.274, 10507.867, 377.306, 52828.397 24/12/17,13:12:05,00,08,1, 11.9,1,1, -2.275, 10507.859, 377.306, 52828.397 24/12/17,13:12:05,01,08,1, 11.9,1,1, -2.275, 10507.868, 377.284, 52828.464 24/12/17,13:12:05,02,08,1, 11.9,1,1, -2.275, 10507.861, 377.260, 52828.468 24/12/17,13:12:05,03,08,1, 11.9,1,1, -2.275, 10507.859, 377.272, 52828.439 24/12/17,13:12:05,04,08,1, 11.9,1,1, -2.275, 10507.855, 377.320, 52828.382 24/12/17,13:12:05,05,08,1, 11.9,1,1, -2.275, 10507.872, 377.286, 52828.442 24/12/17,13:12:05,06,08,1, 11.9,1,1, -2.275, 10507.829, 377.244, 52828.296 24/12/17,13:12:05,07,08,1, 11.9,1,1, -2.275, 10507.835, 377.254, 52828.321 24/12/17,13:12:05,08,08,1, 11.9,1,1, -2.275, 10507.818, 377.270, 52828.399 24/12/17,13:12:05,09,08,1, 11.9,1,1, -2.275, 10507.827, 377.258, 52828.378 24/12/17,13:12:05,10,08,1, 11.9,1,1, -2.275, 10507.818, 377.211, 52828.323 24/12/17,13:12:05,11,08,1, 11.9,1,1, -2.275, 10507.851, 377.213, 52828.249 24/12/17,13:12:05,12,08,1, 11.9,1,1, -2.275, 10507.801, 377.247, 52828.355 24/12/17,13:12:05,13,08,1, 11.9,1,1, -2.275, 10507.832, 377.240, 52828.353 24/12/17,13:12:05,14,08,1, 11.9,1,1, -2.275, 10507.824, 377.216, 52828.314 24/12/17,13:12:05,15,08,1, 11.9,1,1, -2.275, 10507.811, 377.206, 52828.289 24/12/17,13:12:05,16,08,1, 11.9,1,1, -2.275, 10507.807, 377.222, 52828.272 24/12/17,13:12:05,17,08,1, 11.9,1,1, -2.275, 10507.819, 377.234, 52828.288 24/12/17,13:12:05,18,08,1, 11.9,1,1, -2.275, 10507.791, 377.198, 52828.230 24/12/17,13:12:05,19,08,1, 11.9,1,1, -2.275, 10507.802, 377.166, 52828.208 24/12/17,13:12:06,00,07,1, 11.9,1,1, -2.277, 10507.801, 377.166, 52828.208 24/12/17,13:12:06,01,07,1, 11.9,1,1, -2.277, 10507.786, 377.209, 52828.275 24/12/17,13:12:06,02,07,1, 11.9,1,1, -2.277, 10507.808, 377.175, 52828.219 24/12/17,13:12:06,03,07,1, 11.9,1,1, -2.277, 10507.773, 377.136, 52828.240 24/12/17,13:12:06,04,07,1, 11.9,1,1, -2.277, 10507.791, 377.185, 52828.160 24/12/17,13:12:06,05,07,1, 11.9,1,1, -2.277, 10507.776, 377.210, 52828.169 24/12/17,13:12:06,06,07,1, 11.9,1,1, -2.277, 10507.788, 377.164, 52828.202 24/12/17,13:12:06,07,07,1, 11.9,1,1, -2.277, 10507.750, 377.145, 52828.180 24/12/17,13:12:06,08,07,1, 11.9,1,1, -2.277, 10507.762, 377.138, 52828.090 24/12/17,13:12:06,09,07,1, 11.9,1,1, -2.277, 10507.777, 377.155, 52828.109 24/12/17,13:12:06,10,07,1, 11.9,1,1, -2.277, 10507.768, 377.125, 52828.197 24/12/17,13:12:06,11,07,1, 11.9,1,1, -2.277, 10507.761, 377.112, 52828.152 24/12/17,13:12:06,12,07,1, 11.9,1,1, -2.277, 10507.757, 377.118, 52828.108 24/12/17,13:12:06,13,07,1, 11.9,1,1, -2.277, 10507.733, 377.119, 52828.094 24/12/17,13:12:06,14,07,1, 11.9,1,1, -2.277, 10507.754, 377.141, 52828.082 24/12/17,13:12:06,15,07,1, 11.9,1,1, -2.277, 10507.720, 377.102, 52828.264 24/12/17,13:12:06,16,07,1, 11.9,1,1, -2.277, 10507.733, 377.075, 52828.172 24/12/17,13:12:06,17,07,1, 11.9,1,1, -2.277, 10507.733, 377.108, 52828.178 24/12/17,13:12:06,18,07,1, 11.9,1,1, -2.277, 10507.751, 377.089, 52828.117 24/12/17,13:12:06,19,07,1, 11.9,1,1, -2.277, 10507.751, 377.072, 52828.110 24/12/17,13:12:07,00,08,1, 11.9,1,1, -2.279, 10507.751, 377.072, 52828.110 24/12/17,13:12:07,01,08,1, 11.9,1,1, -2.279, 10507.738, 377.073, 52828.072 24/12/17,13:12:07,02,08,1, 11.9,1,1, -2.279, 10507.734, 377.096, 52828.022 24/12/17,13:12:07,03,08,1, 11.9,1,1, -2.279, 10507.734, 377.065, 52828.012 24/12/17,13:12:07,04,08,1, 11.9,1,1, -2.279, 10507.735, 377.036, 52827.971 24/12/17,13:12:07,05,08,1, 11.9,1,1, -2.279, 10507.724, 377.026, 52827.942 24/12/17,13:12:07,06,08,1, 11.9,1,1, -2.279, 10507.713, 377.049, 52827.998 24/12/17,13:12:07,07,08,1, 11.9,1,1, -2.279, 10507.713, 377.056, 52828.010 24/12/17,13:12:07,08,08,1, 11.9,1,1, -2.279, 10507.730, 377.017, 52828.016 24/12/17,13:12:07,09,08,1, 11.9,1,1, -2.279, 10507.714, 377.027, 52828.011 24/12/17,13:12:07,10,08,1, 11.9,1,1, -2.279, 10507.731, 377.036, 52827.944 24/12/17,13:12:07,11,08,1, 11.9,1,1, -2.279, 10507.744, 377.026, 52827.928 24/12/17,13:12:07,12,08,1, 11.9,1,1, -2.279, 10507.705, 377.000, 52827.988 24/12/17,13:12:07,13,08,1, 11.9,1,1, -2.279, 10507.731, 376.998, 52827.952 24/12/17,13:12:07,14,08,1, 11.9,1,1, -2.279, 10507.724, 377.024, 52827.928 24/12/17,13:12:07,15,08,1, 11.9,1,1, -2.279, 10507.741, 377.026, 52828.013 24/12/17,13:12:07,16,08,1, 11.9,1,1, -2.279, 10507.724, 377.009, 52827.983 24/12/17,13:12:07,17,08,1, 11.9,1,1, -2.279, 10507.698, 376.996, 52827.931 24/12/17,13:12:07,18,08,1, 11.9,1,1, -2.279, 10507.703, 376.994, 52827.937 24/12/17,13:12:07,19,08,1, 11.9,1,1, -2.279, 10507.732, 377.001, 52827.882 24/12/17,13:12:08,00,08,1, 11.9,1,1, -2.275, 10507.725, 377.001, 52827.882 24/12/17,13:12:08,01,08,1, 11.9,1,1, -2.275, 10507.704, 376.922, 52827.842 24/12/17,13:12:08,02,08,1, 11.9,1,1, -2.275, 10507.712, 376.944, 52827.858 24/12/17,13:12:08,03,08,1, 11.9,1,1, -2.275, 10507.724, 376.978, 52827.855 24/12/17,13:12:08,04,08,1, 11.9,1,1, -2.275, 10507.704, 376.935, 52827.893 24/12/17,13:12:08,05,08,1, 11.9,1,1, -2.275, 10507.706, 376.918, 52827.845 24/12/17,13:12:08,06,08,1, 11.9,1,1, -2.275, 10507.695, 376.923, 52827.815 24/12/17,13:12:08,07,08,1, 11.9,1,1, -2.275, 10507.721, 376.922, 52827.855 24/12/17,13:12:08,08,08,1, 11.9,1,1, -2.275, 10507.726, 376.933, 52827.817 24/12/17,13:12:08,09,08,1, 11.9,1,1, -2.275, 10507.712, 376.880, 52827.797 24/12/17,13:12:08,10,08,1, 11.9,1,1, -2.275, 10507.685, 376.900, 52827.802 24/12/17,13:12:08,11,08,1, 11.9,1,1, -2.275, 10507.709, 376.897, 52827.794 24/12/17,13:12:08,12,08,1, 11.9,1,1, -2.275, 10507.746, 376.905, 52827.811 24/12/17,13:12:08,13,08,1, 11.9,1,1, -2.275, 10507.716, 376.858, 52827.808 24/12/17,13:12:08,14,08,1, 11.9,1,1, -2.275, 10507.704, 376.848, 52827.763 24/12/17,13:12:08,15,08,1, 11.9,1,1, -2.275, 10507.736, 376.859, 52827.732 24/12/17,13:12:08,16,08,1, 11.9,1,1, -2.275, 10507.720, 376.877, 52827.818 24/12/17,13:12:08,17,08,1, 11.9,1,1, -2.275, 10507.724, 376.838, 52827.713 24/12/17,13:12:08,18,08,1, 11.9,1,1, -2.275, 10507.698, 376.799, 52827.696 24/12/17,13:12:08,19,08,1, 11.9,1,1, -2.275, 10507.724, 376.808, 52827.647 24/12/17,13:12:09,00,08,1, 11.9,1,1, -2.280, 10507.717, 376.808, 52827.647 24/12/17,13:12:09,01,08,1, 11.9,1,1, -2.280, 10507.748, 376.812, 52827.632 24/12/17,13:12:09,02,08,1, 11.9,1,1, -2.280, 10507.711, 376.772, 52827.616 24/12/17,13:12:09,03,08,1, 11.9,1,1, -2.280, 10507.719, 376.751, 52827.636 24/12/17,13:12:09,04,08,1, 11.9,1,1, -2.280, 10507.717, 376.771, 52827.404 24/12/17,13:12:09,05,08,1, 11.9,1,1, -2.280, 10507.704, 376.787, 52827.672 24/12/17,13:12:09,06,08,1, 11.9,1,1, -2.280, 10507.711, 376.728, 52827.635 24/12/17,13:12:09,07,08,1, 11.9,1,1, -2.280, 10507.724, 376.745, 52827.629 24/12/17,13:12:09,08,08,1, 11.9,1,1, -2.280, 10507.730, 376.759, 52827.579 24/12/17,13:12:09,09,08,1, 11.9,1,1, -2.280, 10507.745, 376.745, 52827.645 24/12/17,13:12:09,10,08,1, 11.9,1,1, -2.280, 10507.740, 376.720, 52827.615 24/12/17,13:12:09,11,08,1, 11.9,1,1, -2.280, 10507.747, 376.681, 52827.576 24/12/17,13:12:09,12,08,1, 11.9,1,1, -2.280, 10507.750, 376.724, 52827.571 24/12/17,13:12:09,13,08,1, 11.9,1,1, -2.280, 10507.752, 376.723, 52827.593 24/12/17,13:12:09,14,08,1, 11.9,1,1, -2.280, 10507.748, 376.654, 52827.521 24/12/17,13:12:09,15,08,1, 11.9,1,1, -2.280, 10507.724, 376.653, 52827.573 24/12/17,13:12:09,16,08,1, 11.9,1,1, -2.280, 10507.729, 376.682, 52827.550 24/12/17,13:12:09,17,08,1, 11.9,1,1, -2.280, 10507.738, 376.701, 52827.515 24/12/17,13:12:09,18,08,1, 11.9,1,1, -2.280, 10507.764, 376.649, 52827.552 24/12/17,13:12:09,19,08,1, 11.9,1,1, -2.280, 10507.737, 376.632, 52827.471 24/12/17,13:12:10,00,08,1, 11.8,1,1, -2.278, 10507.734, 376.632, 52827.471 24/12/17,13:12:10,01,08,1, 11.8,1,1, -2.278, 10507.735, 376.623, 52827.499 24/12/17,13:12:10,02,08,1, 11.8,1,1, -2.278, 10507.743, 376.621, 52827.479 24/12/17,13:12:10,03,08,1, 11.8,1,1, -2.278, 10507.754, 376.585, 52827.444 24/12/17,13:12:10,04,08,1, 11.8,1,1, -2.278, 10507.726, 376.598, 52827.412 24/12/17,13:12:10,05,08,1, 11.8,1,1, -2.278, 10507.756, 376.617, 52827.514 24/12/17,13:12:10,06,08,1, 11.8,1,1, -2.278, 10507.707, 376.614, 52827.454 24/12/17,13:12:10,07,08,1, 11.8,1,1, -2.278, 10507.707, 376.584, 52827.465 24/12/17,13:12:10,08,08,1, 11.8,1,1, -2.278, 10507.715, 376.555, 52827.349 24/12/17,13:12:10,09,08,1, 11.8,1,1, -2.278, 10507.723, 376.592, 52827.396 24/12/17,13:12:10,10,08,1, 11.8,1,1, -2.278, 10507.727, 376.575, 52827.364 24/12/17,13:12:10,11,08,1, 11.8,1,1, -2.278, 10507.694, 376.538, 52827.391 24/12/17,13:12:10,12,08,1, 11.8,1,1, -2.278, 10507.706, 376.538, 52827.374 24/12/17,13:12:10,13,08,1, 11.8,1,1, -2.278, 10507.714, 376.576, 52827.380 24/12/17,13:12:10,14,08,1, 11.8,1,1, -2.278, 10507.706, 376.567, 52827.326 24/12/17,13:12:10,15,08,1, 11.8,1,1, -2.278, 10507.688, 376.522, 52827.379 24/12/17,13:12:10,16,08,1, 11.8,1,1, -2.278, 10507.665, 376.502, 52827.299 24/12/17,13:12:10,17,08,1, 11.8,1,1, -2.278, 10507.667, 376.537, 52827.327 24/12/17,13:12:10,18,08,1, 11.8,1,1, -2.278, 10507.692, 376.513, 52827.284 24/12/17,13:12:10,19,08,1, 11.8,1,1, -2.278, 10507.674, 376.476, 52827.309 24/12/17,13:12:11,00,08,1, 11.9,1,1, -2.279, 10507.667, 376.476, 52827.309 24/12/17,13:12:11,01,08,1, 11.9,1,1, -2.279, 10507.654, 376.484, 52827.319 24/12/17,13:12:11,02,08,1, 11.9,1,1, -2.279, 10507.642, 376.523, 52827.305 24/12/17,13:12:11,03,08,1, 11.9,1,1, -2.279, 10507.646, 376.441, 52827.241 24/12/17,13:12:11,04,08,1, 11.9,1,1, -2.279, 10507.630, 376.436, 52827.255 24/12/17,13:12:11,05,08,1, 11.9,1,1, -2.279, 10507.650, 376.490, 52827.277 24/12/17,13:12:11,06,08,1, 11.9,1,1, -2.279, 10507.649, 376.475, 52827.250 24/12/17,13:12:11,07,08,1, 11.9,1,1, -2.279, 10507.621, 376.465, 52827.305 24/12/17,13:12:11,08,08,1, 11.9,1,1, -2.279, 10507.627, 376.433, 52827.179 24/12/17,13:12:11,09,08,1, 11.9,1,1, -2.279, 10507.599, 376.444, 52827.311 24/12/17,13:12:11,10,08,1, 11.9,1,1, -2.279, 10507.610, 376.464, 52827.260 24/12/17,13:12:11,11,08,1, 11.9,1,1, -2.279, 10507.590, 376.419, 52827.257 24/12/17,13:12:11,12,08,1, 11.9,1,1, -2.279, 10507.588, 376.389, 52827.141 24/12/17,13:12:11,13,08,1, 11.9,1,1, -2.279, 10507.574, 376.421, 52827.216 24/12/17,13:12:11,14,08,1, 11.9,1,1, -2.279, 10507.591, 376.431, 52827.255 24/12/17,13:12:11,15,08,1, 11.9,1,1, -2.279, 10507.624, 376.379, 52827.207 24/12/17,13:12:11,16,08,1, 11.9,1,1, -2.279, 10507.582, 376.355, 52827.139 24/12/17,13:12:11,17,08,1, 11.9,1,1, -2.279, 10507.573, 376.373, 52827.138 24/12/17,13:12:11,18,08,1, 11.9,1,1, -2.279, 10507.571, 376.395, 52827.180 24/12/17,13:12:11,19,08,1, 11.9,1,1, -2.279, 10507.549, 376.350, 52827.137 24/12/17,13:12:12,00,08,1, 11.9,1,1, -2.277, 10507.542, 376.350, 52827.137 24/12/17,13:12:12,01,08,1, 11.9,1,1, -2.277, 10507.531, 376.333, 52827.133 24/12/17,13:12:12,02,08,1, 11.9,1,1, -2.277, 10507.550, 376.378, 52827.146 24/12/17,13:12:12,03,08,1, 11.9,1,1, -2.277, 10507.542, 376.336, 52827.133 24/12/17,13:12:12,04,08,1, 11.9,1,1, -2.277, 10507.526, 376.281, 52827.071 24/12/17,13:12:12,05,08,1, 11.9,1,1, -2.277, 10507.522, 376.290, 52827.123 24/12/17,13:12:12,06,08,1, 11.9,1,1, -2.277, 10507.505, 376.318, 52827.046 24/12/17,13:12:12,07,08,1, 11.9,1,1, -2.277, 10507.534, 376.305, 52827.037 24/12/17,13:12:12,08,08,1, 11.9,1,1, -2.277, 10507.489, 376.266, 52827.030 24/12/17,13:12:12,09,08,1, 11.9,1,1, -2.277, 10507.484, 376.249, 52827.010 24/12/17,13:12:12,10,08,1, 11.9,1,1, -2.277, 10507.477, 376.309, 52827.009 24/12/17,13:12:12,11,08,1, 11.9,1,1, -2.277, 10507.464, 376.288, 52827.017 24/12/17,13:12:12,12,08,1, 11.9,1,1, -2.277, 10507.457, 376.244, 52827.085 24/12/17,13:12:12,13,08,1, 11.9,1,1, -2.277, 10507.462, 376.234, 52827.023 24/12/17,13:12:12,14,08,1, 11.9,1,1, -2.277, 10507.443, 376.245, 52827.017 24/12/17,13:12:12,15,08,1, 11.9,1,1, -2.277, 10507.453, 376.274, 52827.029 24/12/17,13:12:12,16,08,1, 11.9,1,1, -2.277, 10507.424, 376.217, 52826.990 24/12/17,13:12:12,17,08,1, 11.9,1,1, -2.277, 10507.412, 376.178, 52826.925 24/12/17,13:12:12,18,08,1, 11.9,1,1, -2.277, 10507.405, 376.239, 52826.989 24/12/17,13:12:12,19,08,1, 11.9,1,1, -2.277, 10507.422, 376.212, 52826.968 24/12/17,13:12:13,00,08,1, 12.0,1,1, -2.278, 10507.417, 376.212, 52826.968 24/12/17,13:12:13,01,08,1, 12.0,1,1, -2.278, 10507.393, 376.171, 52826.899 24/12/17,13:12:13,02,08,1, 12.0,1,1, -2.278, 10507.374, 376.174, 52826.936 24/12/17,13:12:13,03,08,1, 12.0,1,1, -2.278, 10507.403, 376.165, 52826.940 24/12/17,13:12:13,04,08,1, 12.0,1,1, -2.278, 10507.389, 376.170, 52826.918 24/12/17,13:12:13,05,08,1, 12.0,1,1, -2.278, 10507.347, 376.125, 52826.932 24/12/17,13:12:13,06,08,1, 12.0,1,1, -2.278, 10507.348, 376.138, 52826.883 24/12/17,13:12:13,07,08,1, 12.0,1,1, -2.278, 10507.326, 376.142, 52826.887 24/12/17,13:12:13,08,08,1, 12.0,1,1, -2.278, 10507.365, 376.119, 52826.884 24/12/17,13:12:13,09,08,1, 12.0,1,1, -2.278, 10507.325, 376.087, 52826.895 24/12/17,13:12:13,10,08,1, 12.0,1,1, -2.278, 10507.318, 376.098, 52826.821 24/12/17,13:12:13,11,08,1, 12.0,1,1, -2.278, 10507.310, 376.130, 52826.879 24/12/17,13:12:13,12,08,1, 12.0,1,1, -2.278, 10507.298, 376.067, 52826.854 24/12/17,13:12:13,13,08,1, 12.0,1,1, -2.278, 10507.288, 376.048, 52826.835 24/12/17,13:12:13,14,08,1, 12.0,1,1, -2.278, 10507.262, 376.092, 52826.791 24/12/17,13:12:13,15,08,1, 12.0,1,1, -2.278, 10507.275, 376.080, 52826.800 24/12/17,13:12:13,16,08,1, 12.0,1,1, -2.278, 10507.275, 376.088, 52826.828 24/12/17,13:12:13,17,08,1, 12.0,1,1, -2.278, 10507.252, 376.039, 52826.825 24/12/17,13:12:13,18,08,1, 12.0,1,1, -2.278, 10507.229, 376.033, 52826.745 24/12/17,13:12:13,19,08,1, 12.0,1,1, -2.278, 10507.246, 376.068, 52826.772 24/12/17,13:12:14,00,08,1, 12.0,1,1, -2.276, 10507.241, 376.068, 52826.772 24/12/17,13:12:14,01,08,1, 12.0,1,1, -2.276, 10507.215, 375.977, 52826.763 24/12/17,13:12:14,02,08,1, 12.0,1,1, -2.276, 10507.203, 375.971, 52826.751 24/12/17,13:12:14,03,08,1, 12.0,1,1, -2.276, 10507.203, 376.026, 52826.793 24/12/17,13:12:14,04,08,1, 12.0,1,1, -2.276, 10507.217, 375.997, 52826.819 24/12/17,13:12:14,05,08,1, 12.0,1,1, -2.276, 10507.192, 375.969, 52826.727 24/12/17,13:12:14,06,08,1, 12.0,1,1, -2.276, 10507.151, 375.979, 52826.734 24/12/17,13:12:14,07,08,1, 12.0,1,1, -2.276, 10507.165, 375.974, 52826.694 24/12/17,13:12:14,08,08,1, 12.0,1,1, -2.276, 10507.174, 375.954, 52826.754 24/12/17,13:12:14,09,08,1, 12.0,1,1, -2.276, 10507.154, 375.915, 52826.707 24/12/17,13:12:14,10,08,1, 12.0,1,1, -2.276, 10507.148, 375.923, 52826.638 24/12/17,13:12:14,11,08,1, 12.0,1,1, -2.276, 10507.133, 375.936, 52826.691 24/12/17,13:12:14,12,08,1, 12.0,1,1, -2.276, 10507.143, 375.935, 52826.711 24/12/17,13:12:14,13,08,1, 12.0,1,1, -2.276, 10507.130, 375.884, 52826.697 24/12/17,13:12:14,14,08,1, 12.0,1,1, -2.276, 10507.098, 375.880, 52826.620 24/12/17,13:12:14,15,08,1, 12.0,1,1, -2.276, 10507.110, 375.872, 52826.589 24/12/17,13:12:14,16,08,1, 12.0,1,1, -2.276, 10507.095, 375.905, 52826.631 24/12/17,13:12:14,17,08,1, 12.0,1,1, -2.276, 10507.098, 375.877, 52826.635 24/12/17,13:12:14,18,08,1, 12.0,1,1, -2.276, 10507.067, 375.857, 52826.645 24/12/17,13:12:14,19,08,1, 12.0,1,1, -2.276, 10507.061, 375.853, 52826.618 24/12/17,13:12:15,00,08,1, 11.9,1,1, -2.271, 10507.058, 375.853, 52826.618 24/12/17,13:12:15,01,08,1, 11.9,1,1, -2.271, 10507.050, 375.856, 52826.605 24/12/17,13:12:15,02,08,1, 11.9,1,1, -2.271, 10507.022, 375.826, 52826.575 24/12/17,13:12:15,03,08,1, 11.9,1,1, -2.271, 10507.037, 375.820, 52826.542 24/12/17,13:12:15,04,08,1, 11.9,1,1, -2.271, 10507.032, 375.831, 52826.559 24/12/17,13:12:15,05,08,1, 11.9,1,1, -2.271, 10507.019, 375.794, 52826.533 24/12/17,13:12:15,06,08,1, 11.9,1,1, -2.271, 10507.009, 375.774, 52826.609 24/12/17,13:12:15,07,08,1, 11.9,1,1, -2.271, 10506.996, 375.792, 52826.539 24/12/17,13:12:15,08,08,1, 11.9,1,1, -2.271, 10506.987, 375.810, 52826.602 24/12/17,13:12:15,09,08,1, 11.9,1,1, -2.271, 10506.989, 375.783, 52826.536 24/12/17,13:12:15,10,08,1, 11.9,1,1, -2.271, 10506.966, 375.742, 52826.531 24/12/17,13:12:15,11,08,1, 11.9,1,1, -2.271, 10506.965, 375.723, 52826.484 24/12/17,13:12:15,12,08,1, 11.9,1,1, -2.271, 10506.947, 375.753, 52826.510 24/12/17,13:12:15,13,08,1, 11.9,1,1, -2.271, 10506.958, 375.734, 52826.500 24/12/17,13:12:15,14,08,1, 11.9,1,1, -2.271, 10506.937, 375.703, 52826.498 24/12/17,13:12:15,15,08,1, 11.9,1,1, -2.271, 10506.908, 375.670, 52826.387 24/12/17,13:12:15,16,08,1, 11.9,1,1, -2.271, 10506.904, 375.721, 52826.482 24/12/17,13:12:15,17,08,1, 11.9,1,1, -2.271, 10506.896, 375.710, 52826.454 24/12/17,13:12:15,18,08,1, 11.9,1,1, -2.271, 10506.893, 375.660, 52826.492 24/12/17,13:12:15,19,08,1, 11.9,1,1, -2.271, 10506.880, 375.628, 52826.393 24/12/17,13:12:16,00,08,1, 11.9,1,1, -2.274, 10506.874, 375.628, 52826.393 24/12/17,13:12:16,01,08,1, 11.9,1,1, -2.274, 10506.871, 375.657, 52826.379 24/12/17,13:12:16,02,08,1, 11.9,1,1, -2.274, 10506.877, 375.632, 52826.376 24/12/17,13:12:16,03,08,1, 11.9,1,1, -2.274, 10506.875, 375.583, 52826.414 24/12/17,13:12:16,04,08,1, 11.9,1,1, -2.274, 10506.849, 375.616, 52826.360 24/12/17,13:12:16,05,08,1, 11.9,1,1, -2.274, 10506.822, 375.630, 52826.431 24/12/17,13:12:16,06,08,1, 11.9,1,1, -2.274, 10506.804, 375.591, 52826.359 24/12/17,13:12:16,07,08,1, 11.9,1,1, -2.274, 10506.794, 375.569, 52826.415 24/12/17,13:12:16,08,08,1, 11.9,1,1, -2.274, 10506.806, 375.546, 52826.284 24/12/17,13:12:16,09,08,1, 11.9,1,1, -2.274, 10506.825, 375.574, 52826.289 24/12/17,13:12:16,10,08,1, 11.9,1,1, -2.274, 10506.780, 375.552, 52826.396 24/12/17,13:12:16,11,08,1, 11.9,1,1, -2.274, 10506.768, 375.492, 52826.317 24/12/17,13:12:16,12,08,1, 11.9,1,1, -2.274, 10506.762, 375.509, 52826.300 24/12/17,13:12:16,13,08,1, 11.9,1,1, -2.274, 10506.749, 375.522, 52826.296 24/12/17,13:12:16,14,08,1, 11.9,1,1, -2.274, 10506.766, 375.502, 52826.309 24/12/17,13:12:16,15,08,1, 11.9,1,1, -2.274, 10506.756, 375.440, 52826.269 24/12/17,13:12:16,16,08,1, 11.9,1,1, -2.274, 10506.714, 375.462, 52826.255 24/12/17,13:12:16,17,08,1, 11.9,1,1, -2.274, 10506.728, 375.484, 52826.277 24/12/17,13:12:16,18,08,1, 11.9,1,1, -2.274, 10506.719, 375.462, 52826.325 24/12/17,13:12:16,19,08,1, 11.9,1,1, -2.274, 10506.723, 375.430, 52826.250 24/12/17,13:12:17,00,08,1, 11.8,1,1, -2.278, 10506.716, 375.430, 52826.250 24/12/17,13:12:17,01,08,1, 11.8,1,1, -2.278, 10506.734, 375.436, 52826.257 24/12/17,13:12:17,02,08,1, 11.8,1,1, -2.278, 10506.698, 375.410, 52826.252 24/12/17,13:12:17,03,08,1, 11.8,1,1, -2.278, 10506.702, 375.373, 52826.138 24/12/17,13:12:17,04,08,1, 11.8,1,1, -2.278, 10506.713, 375.365, 52826.175 24/12/17,13:12:17,05,08,1, 11.8,1,1, -2.278, 10506.674, 375.401, 52826.203 24/12/17,13:12:17,06,08,1, 11.8,1,1, -2.278, 10506.705, 375.387, 52826.178 24/12/17,13:12:17,07,08,1, 11.8,1,1, -2.278, 10506.673, 375.346, 52826.199 24/12/17,13:12:17,08,08,1, 11.8,1,1, -2.278, 10506.644, 375.325, 52826.113 24/12/17,13:12:17,09,08,1, 11.8,1,1, -2.278, 10506.651, 375.356, 52826.226 24/12/17,13:12:17,10,08,1, 11.8,1,1, -2.278, 10506.669, 375.346, 52826.177 24/12/17,13:12:17,11,08,1, 11.8,1,1, -2.278, 10506.653, 375.302, 52826.168 24/12/17,13:12:17,12,08,1, 11.8,1,1, -2.278, 10506.635, 375.281, 52826.141 24/12/17,13:12:17,13,08,1, 11.8,1,1, -2.278, 10506.600, 375.278, 52826.091 24/12/17,13:12:17,14,08,1, 11.8,1,1, -2.278, 10506.626, 375.307, 52826.130 24/12/17,13:12:17,15,08,1, 11.8,1,1, -2.278, 10506.597, 375.250, 52826.134 24/12/17,13:12:17,16,08,1, 11.8,1,1, -2.278, 10506.593, 375.212, 52826.133 24/12/17,13:12:17,17,08,1, 11.8,1,1, -2.278, 10506.587, 375.240, 52826.041 24/12/17,13:12:17,18,08,1, 11.8,1,1, -2.278, 10506.611, 375.241, 52826.110 24/12/17,13:12:17,19,08,1, 11.8,1,1, -2.278, 10506.614, 375.214, 52826.035 24/12/17,13:12:18,00,08,1, 11.9,1,1, -2.275, 10506.607, 375.214, 52826.035 24/12/17,13:12:18,01,08,1, 11.9,1,1, -2.275, 10506.557, 375.183, 52826.089 24/12/17,13:12:18,02,08,1, 11.9,1,1, -2.275, 10506.563, 375.214, 52826.092 24/12/17,13:12:18,03,08,1, 11.9,1,1, -2.275, 10506.572, 375.206, 52826.018 24/12/17,13:12:18,04,08,1, 11.9,1,1, -2.275, 10506.561, 375.147, 52825.944 24/12/17,13:12:18,05,08,1, 11.9,1,1, -2.275, 10506.546, 375.159, 52826.015 24/12/17,13:12:18,06,08,1, 11.9,1,1, -2.275, 10506.552, 375.165, 52825.972 24/12/17,13:12:18,07,08,1, 11.9,1,1, -2.275, 10506.528, 375.154, 52826.023 24/12/17,13:12:18,08,08,1, 11.9,1,1, -2.275, 10506.543, 375.085, 52826.018 24/12/17,13:12:18,09,08,1, 11.9,1,1, -2.275, 10506.530, 375.071, 52825.904 24/12/17,13:12:18,10,08,1, 11.9,1,1, -2.275, 10506.514, 375.126, 52825.926 24/12/17,13:12:18,11,08,1, 11.9,1,1, -2.275, 10506.519, 375.112, 52825.989 24/12/17,13:12:18,12,08,1, 11.9,1,1, -2.275, 10506.501, 375.050, 52825.978 24/12/17,13:12:18,13,08,1, 11.9,1,1, -2.275, 10506.499, 375.029, 52825.924 24/12/17,13:12:18,14,08,1, 11.9,1,1, -2.275, 10506.521, 375.031, 52825.958 24/12/17,13:12:18,15,08,1, 11.9,1,1, -2.275, 10506.528, 375.061, 52825.991 24/12/17,13:12:18,16,08,1, 11.9,1,1, -2.275, 10506.505, 375.012, 52825.918 24/12/17,13:12:18,17,08,1, 11.9,1,1, -2.275, 10506.506, 374.981, 52825.965 24/12/17,13:12:18,18,08,1, 11.9,1,1, -2.275, 10506.487, 375.027, 52825.980 24/12/17,13:12:18,19,08,1, 11.9,1,1, -2.275, 10506.492, 374.997, 52825.916 24/12/17,13:12:19,00,08,1, 11.9,1,1, -2.277, 10506.490, 374.997, 52825.916 24/12/17,13:12:19,01,08,1, 11.9,1,1, -2.277, 10506.466, 374.932, 52825.846 24/12/17,13:12:19,02,08,1, 11.9,1,1, -2.277, 10506.450, 374.963, 52825.854 24/12/17,13:12:19,03,08,1, 11.9,1,1, -2.277, 10506.462, 374.980, 52825.938 24/12/17,13:12:19,04,08,1, 11.9,1,1, -2.277, 10506.457, 374.925, 52825.780 24/12/17,13:12:19,05,08,1, 11.9,1,1, -2.277, 10506.462, 374.899, 52825.815 24/12/17,13:12:19,06,08,1, 11.9,1,1, -2.277, 10506.464, 374.905, 52825.843 24/12/17,13:12:19,07,08,1, 11.9,1,1, -2.277, 10506.440, 374.938, 52825.891 24/12/17,13:12:19,08,08,1, 11.9,1,1, -2.277, 10506.471, 374.929, 52825.833 24/12/17,13:12:19,09,08,1, 11.9,1,1, -2.277, 10506.443, 374.869, 52825.847 24/12/17,13:12:19,10,08,1, 11.9,1,1, -2.277, 10506.453, 374.863, 52825.745 24/12/17,13:12:19,11,08,1, 11.9,1,1, -2.277, 10506.435, 374.891, 52825.784 24/12/17,13:12:19,12,08,1, 11.9,1,1, -2.277, 10506.432, 374.863, 52825.728 24/12/17,13:12:19,13,08,1, 11.9,1,1, -2.277, 10506.426, 374.819, 52825.792 24/12/17,13:12:19,14,08,1, 11.9,1,1, -2.277, 10506.438, 374.776, 52825.709 24/12/17,13:12:19,15,08,1, 11.9,1,1, -2.277, 10506.414, 374.831, 52825.754 24/12/17,13:12:19,16,08,1, 11.9,1,1, -2.277, 10506.425, 374.834, 52825.740 24/12/17,13:12:19,17,08,1, 11.9,1,1, -2.277, 10506.424, 374.779, 52825.712 24/12/17,13:12:19,18,08,1, 11.9,1,1, -2.277, 10506.415, 374.742, 52825.673 24/12/17,13:12:19,19,08,1, 11.9,1,1, -2.277, 10506.390, 374.770, 52825.669 24/12/17,13:12:20,00,08,1, 11.9,1,1, -2.275, 10506.390, 374.770, 52825.669 24/12/17,13:12:20,01,08,1, 11.9,1,1, -2.275, 10506.390, 374.754, 52825.723 24/12/17,13:12:20,02,08,1, 11.9,1,1, -2.275, 10506.392, 374.712, 52825.715 24/12/17,13:12:20,03,08,1, 11.9,1,1, -2.275, 10506.361, 374.710, 52825.676 24/12/17,13:12:20,04,08,1, 11.9,1,1, -2.275, 10506.392, 374.765, 52825.673 24/12/17,13:12:20,05,08,1, 11.9,1,1, -2.275, 10506.398, 374.696, 52825.665 24/12/17,13:12:20,06,08,1, 11.9,1,1, -2.275, 10506.395, 374.668, 52825.601 24/12/17,13:12:20,07,08,1, 11.9,1,1, -2.275, 10506.365, 374.656, 52825.648 24/12/17,13:12:20,08,08,1, 11.9,1,1, -2.275, 10506.385, 374.698, 52825.658 24/12/17,13:12:20,09,08,1, 11.9,1,1, -2.275, 10506.387, 374.665, 52825.613 24/12/17,13:12:20,10,08,1, 11.9,1,1, -2.275, 10506.384, 374.627, 52825.532 24/12/17,13:12:20,11,08,1, 11.9,1,1, -2.275, 10506.374, 374.619, 52825.609 24/12/17,13:12:20,12,08,1, 11.9,1,1, -2.275, 10506.398, 374.638, 52825.604 24/12/17,13:12:20,13,08,1, 11.9,1,1, -2.275, 10506.371, 374.603, 52825.659 24/12/17,13:12:20,14,08,1, 11.9,1,1, -2.275, 10506.373, 374.568, 52825.524 24/12/17,13:12:20,15,08,1, 11.9,1,1, -2.275, 10506.364, 374.583, 52825.617 24/12/17,13:12:20,16,08,1, 11.9,1,1, -2.275, 10506.357, 374.583, 52825.576 24/12/17,13:12:20,17,08,1, 11.9,1,1, -2.275, 10506.377, 374.593, 52825.588 24/12/17,13:12:20,18,08,1, 11.9,1,1, -2.275, 10506.377, 374.537, 52825.502 24/12/17,13:12:20,19,08,1, 11.9,1,1, -2.275, 10506.343, 374.502, 52825.483 24/12/17,13:12:21,00,08,1, 11.9,1,1, -2.277, 10506.340, 374.502, 52825.483 24/12/17,13:12:21,01,08,1, 11.9,1,1, -2.277, 10506.361, 374.561, 52825.624 24/12/17,13:12:21,02,08,1, 11.9,1,1, -2.277, 10506.337, 374.490, 52825.565 24/12/17,13:12:21,03,08,1, 11.9,1,1, -2.277, 10506.353, 374.477, 52825.545 24/12/17,13:12:21,04,08,1, 11.9,1,1, -2.277, 10506.365, 374.490, 52825.446 24/12/17,13:12:21,05,08,1, 11.9,1,1, -2.277, 10506.351, 374.493, 52825.526 24/12/17,13:12:21,06,08,1, 11.9,1,1, -2.277, 10506.353, 374.460, 52825.442 24/12/17,13:12:21,07,08,1, 11.9,1,1, -2.277, 10506.358, 374.414, 52825.515 24/12/17,13:12:21,08,08,1, 11.9,1,1, -2.277, 10506.359, 374.448, 52825.418 24/12/17,13:12:21,09,08,1, 11.9,1,1, -2.277, 10506.337, 374.466, 52825.411 24/12/17,13:12:21,10,08,1, 11.9,1,1, -2.277, 10506.374, 374.421, 52825.434 24/12/17,13:12:21,11,08,1, 11.9,1,1, -2.277, 10506.352, 374.404, 52825.437 24/12/17,13:12:21,12,08,1, 11.9,1,1, -2.277, 10506.326, 374.378, 52825.344 24/12/17,13:12:21,13,08,1, 11.9,1,1, -2.277, 10506.358, 374.426, 52825.359 24/12/17,13:12:21,14,08,1, 11.9,1,1, -2.277, 10506.344, 374.398, 52825.464 24/12/17,13:12:21,15,08,1, 11.9,1,1, -2.277, 10506.357, 374.368, 52825.440 24/12/17,13:12:21,16,08,1, 11.9,1,1, -2.277, 10506.320, 374.347, 52825.419 24/12/17,13:12:21,17,08,1, 11.9,1,1, -2.277, 10506.328, 374.351, 52825.416 24/12/17,13:12:21,18,08,1, 11.9,1,1, -2.277, 10506.344, 374.363, 52825.385 24/12/17,13:12:21,19,08,1, 11.9,1,1, -2.277, 10506.363, 374.316, 52825.365 24/12/17,13:12:22,00,08,1, 11.9,1,1, -2.276, 10506.357, 374.316, 52825.365 24/12/17,13:12:22,01,08,1, 11.9,1,1, -2.276, 10506.333, 374.329, 52825.372 24/12/17,13:12:22,02,08,1, 11.9,1,1, -2.276, 10506.349, 374.322, 52825.389 24/12/17,13:12:22,03,08,1, 11.9,1,1, -2.276, 10506.327, 374.287, 52825.355 24/12/17,13:12:22,04,08,1, 11.9,1,1, -2.276, 10506.325, 374.243, 52825.272 24/12/17,13:12:22,05,08,1, 11.9,1,1, -2.276, 10506.339, 374.290, 52825.338 24/12/17,13:12:22,06,08,1, 11.9,1,1, -2.276, 10506.356, 374.287, 52825.338 24/12/17,13:12:22,07,08,1, 11.9,1,1, -2.276, 10506.342, 374.271, 52825.302 24/12/17,13:12:22,08,08,1, 11.9,1,1, -2.276, 10506.362, 374.216, 52825.302 24/12/17,13:12:22,09,08,1, 11.9,1,1, -2.276, 10506.340, 374.217, 52825.253 24/12/17,13:12:22,10,08,1, 11.9,1,1, -2.276, 10506.354, 374.240, 52825.304 24/12/17,13:12:22,11,08,1, 11.9,1,1, -2.276, 10506.350, 374.212, 52825.345 24/12/17,13:12:22,12,08,1, 11.9,1,1, -2.276, 10506.343, 374.154, 52825.260 24/12/17,13:12:22,13,08,1, 11.9,1,1, -2.276, 10506.338, 374.178, 52825.258 24/12/17,13:12:22,14,08,1, 11.9,1,1, -2.276, 10506.346, 374.187, 52825.237 24/12/17,13:12:22,15,08,1, 11.9,1,1, -2.276, 10506.354, 374.171, 52825.251 24/12/17,13:12:22,16,08,1, 11.9,1,1, -2.276, 10506.346, 374.135, 52825.170 24/12/17,13:12:22,17,08,1, 11.9,1,1, -2.276, 10506.325, 374.124, 52825.248 24/12/17,13:12:22,18,08,1, 11.9,1,1, -2.276, 10506.343, 374.137, 52825.217 24/12/17,13:12:22,19,08,1, 11.9,1,1, -2.276, 10506.365, 374.148, 52825.250 24/12/17,13:12:23,00,08,1, 12.0,1,1, -2.274, 10506.357, 374.148, 52825.250 24/12/17,13:12:23,01,08,1, 12.0,1,1, -2.274, 10506.332, 374.085, 52825.158 24/12/17,13:12:23,02,08,1, 12.0,1,1, -2.274, 10506.342, 374.104, 52825.143 24/12/17,13:12:23,03,08,1, 12.0,1,1, -2.274, 10506.371, 374.104, 52825.191 24/12/17,13:12:23,04,08,1, 12.0,1,1, -2.274, 10506.348, 374.057, 52825.207 24/12/17,13:12:23,05,08,1, 12.0,1,1, -2.274, 10506.347, 374.032, 52825.069 24/12/17,13:12:23,06,08,1, 12.0,1,1, -2.274, 10506.360, 374.085, 52825.115 24/12/17,13:12:23,07,08,1, 12.0,1,1, -2.274, 10506.375, 374.067, 52825.059 24/12/17,13:12:23,08,08,1, 12.0,1,1, -2.274, 10506.374, 374.041, 52825.133 24/12/17,13:12:23,09,08,1, 12.0,1,1, -2.274, 10506.354, 374.041, 52825.166 24/12/17,13:12:23,10,08,1, 12.0,1,1, -2.274, 10506.381, 374.009, 52825.016 24/12/17,13:12:23,11,08,1, 12.0,1,1, -2.274, 10506.374, 374.062, 52825.086 24/12/17,13:12:23,12,08,1, 12.0,1,1, -2.274, 10506.379, 373.995, 52825.083 24/12/17,13:12:23,13,08,1, 12.0,1,1, -2.274, 10506.400, 373.962, 52825.052 24/12/17,13:12:23,14,08,1, 12.0,1,1, -2.274, 10506.367, 373.965, 52825.011 24/12/17,13:12:23,15,08,1, 12.0,1,1, -2.274, 10506.361, 373.969, 52825.083 24/12/17,13:12:23,16,08,1, 12.0,1,1, -2.274, 10506.399, 373.972, 52825.054 24/12/17,13:12:23,17,08,1, 12.0,1,1, -2.274, 10506.379, 373.935, 52824.992 24/12/17,13:12:23,18,08,1, 12.0,1,1, -2.274, 10506.383, 373.921, 52825.046 24/12/17,13:12:23,19,08,1, 12.0,1,1, -2.274, 10506.381, 373.944, 52824.992 24/12/17,13:12:24,00,08,1, 12.0,1,1, -2.271, 10506.374, 373.944, 52824.992 24/12/17,13:12:24,01,08,1, 12.0,1,1, -2.271, 10506.386, 373.905, 52824.972 24/12/17,13:12:24,02,08,1, 12.0,1,1, -2.271, 10506.398, 373.865, 52824.916 24/12/17,13:12:24,03,08,1, 12.0,1,1, -2.271, 10506.394, 373.902, 52824.922 24/12/17,13:12:24,04,08,1, 12.0,1,1, -2.271, 10506.424, 373.909, 52825.008 24/12/17,13:12:24,05,08,1, 12.0,1,1, -2.271, 10506.417, 373.865, 52824.924 24/12/17,13:12:24,06,08,1, 12.0,1,1, -2.271, 10506.388, 373.855, 52824.926 24/12/17,13:12:24,07,08,1, 12.0,1,1, -2.271, 10506.429, 373.860, 52824.973 24/12/17,13:12:24,08,08,1, 12.0,1,1, -2.271, 10506.408, 373.878, 52824.922 24/12/17,13:12:24,09,08,1, 12.0,1,1, -2.271, 10506.441, 373.853, 52824.970 24/12/17,13:12:24,10,08,1, 12.0,1,1, -2.271, 10506.410, 373.835, 52824.859 24/12/17,13:12:24,11,08,1, 12.0,1,1, -2.271, 10506.408, 373.833, 52824.876 24/12/17,13:12:24,12,08,1, 12.0,1,1, -2.271, 10506.416, 373.867, 52824.977 24/12/17,13:12:24,13,08,1, 12.0,1,1, -2.271, 10506.436, 373.843, 52824.930 24/12/17,13:12:24,14,08,1, 12.0,1,1, -2.271, 10506.412, 373.832, 52824.875 24/12/17,13:12:24,15,08,1, 12.0,1,1, -2.271, 10506.453, 373.810, 52824.872 24/12/17,13:12:24,16,08,1, 12.0,1,1, -2.271, 10506.435, 373.840, 52824.932 24/12/17,13:12:24,17,08,1, 12.0,1,1, -2.271, 10506.445, 373.828, 52824.875 24/12/17,13:12:24,18,08,1, 12.0,1,1, -2.271, 10506.470, 373.773, 52824.844 24/12/17,13:12:24,19,08,1, 12.0,1,1, -2.271, 10506.447, 373.786, 52824.855 24/12/17,13:12:25,00,08,1, 11.9,1,1, -2.274, 10506.440, 373.786, 52824.855 24/12/17,13:12:25,01,08,1, 11.9,1,1, -2.274, 10506.484, 373.779, 52824.887 24/12/17,13:12:25,02,08,1, 11.9,1,1, -2.274, 10506.431, 373.710, 52824.774 24/12/17,13:12:25,03,08,1, 11.9,1,1, -2.274, 10506.469, 373.724, 52824.765 24/12/17,13:12:25,04,08,1, 11.9,1,1, -2.274, 10506.451, 373.746, 52824.775 24/12/17,13:12:25,05,08,1, 11.9,1,1, -2.274, 10506.487, 373.755, 52824.783 24/12/17,13:12:25,06,08,1, 11.9,1,1, -2.274, 10506.506, 373.705, 52824.765 24/12/17,13:12:25,07,08,1, 11.9,1,1, -2.274, 10506.501, 373.696, 52824.776 24/12/17,13:12:25,08,08,1, 11.9,1,1, -2.274, 10506.487, 373.709, 52824.751 24/12/17,13:12:25,09,08,1, 11.9,1,1, -2.274, 10506.503, 373.725, 52824.762 24/12/17,13:12:25,10,08,1, 11.9,1,1, -2.274, 10506.519, 373.667, 52824.791 24/12/17,13:12:25,11,08,1, 11.9,1,1, -2.274, 10506.505, 373.661, 52824.668 24/12/17,13:12:25,12,08,1, 11.9,1,1, -2.274, 10506.512, 373.674, 52824.712 24/12/17,13:12:25,13,08,1, 11.9,1,1, -2.274, 10506.541, 373.678, 52824.716 24/12/17,13:12:25,14,08,1, 11.9,1,1, -2.274, 10506.532, 373.651, 52824.752 24/12/17,13:12:25,15,08,1, 11.9,1,1, -2.274, 10506.539, 373.623, 52824.694 24/12/17,13:12:25,16,08,1, 11.9,1,1, -2.274, 10506.552, 373.629, 52824.692 24/12/17,13:12:25,17,08,1, 11.9,1,1, -2.274, 10506.547, 373.672, 52824.758 24/12/17,13:12:25,18,08,1, 11.9,1,1, -2.274, 10506.569, 373.626, 52824.742 24/12/17,13:12:25,19,08,1, 11.9,1,1, -2.274, 10506.579, 373.612, 52824.592 24/12/17,13:12:26,00,08,1, 11.9,1,1, -2.277, 10506.574, 373.612, 52824.592 24/12/17,13:12:26,01,08,1, 11.9,1,1, -2.277, 10506.570, 373.628, 52824.664 24/12/17,13:12:26,02,08,1, 11.9,1,1, -2.277, 10506.610, 373.638, 52824.730 24/12/17,13:12:26,03,08,1, 11.9,1,1, -2.277, 10506.609, 373.592, 52824.676 24/12/17,13:12:26,04,08,1, 11.9,1,1, -2.277, 10506.633, 373.580, 52824.644 24/12/17,13:12:26,05,08,1, 11.9,1,1, -2.277, 10506.631, 373.600, 52824.610 24/12/17,13:12:26,06,08,1, 11.9,1,1, -2.277, 10506.603, 373.595, 52824.587 24/12/17,13:12:26,07,08,1, 11.9,1,1, -2.277, 10506.629, 373.551, 52824.611 24/12/17,13:12:26,08,08,1, 11.9,1,1, -2.277, 10506.637, 373.532, 52824.646 24/12/17,13:12:26,09,08,1, 11.9,1,1, -2.277, 10506.662, 373.582, 52824.660 24/12/17,13:12:26,10,08,1, 11.9,1,1, -2.277, 10506.646, 373.540, 52824.557 24/12/17,13:12:26,11,08,1, 11.9,1,1, -2.277, 10506.676, 373.515, 52824.562 24/12/17,13:12:26,12,08,1, 11.9,1,1, -2.277, 10506.675, 373.494, 52824.577 24/12/17,13:12:26,13,08,1, 11.9,1,1, -2.277, 10506.661, 373.517, 52824.565 24/12/17,13:12:26,14,08,1, 11.9,1,1, -2.277, 10506.679, 373.545, 52824.598 24/12/17,13:12:26,15,08,1, 11.9,1,1, -2.277, 10506.665, 373.522, 52824.510 24/12/17,13:12:26,16,08,1, 11.9,1,1, -2.277, 10506.687, 373.489, 52824.488 24/12/17,13:12:26,17,08,1, 11.9,1,1, -2.277, 10506.703, 373.501, 52824.510 24/12/17,13:12:26,18,08,1, 11.9,1,1, -2.277, 10506.728, 373.502, 52824.514 24/12/17,13:12:26,19,08,1, 11.9,1,1, -2.277, 10506.729, 373.489, 52824.518 24/12/17,13:12:27,00,08,1, 12.0,1,1, -2.279, 10506.724, 373.489, 52824.518 24/12/17,13:12:27,01,08,1, 12.0,1,1, -2.279, 10506.712, 373.470, 52824.464 24/12/17,13:12:27,02,08,1, 12.0,1,1, -2.279, 10506.734, 373.498, 52824.502 24/12/17,13:12:27,03,08,1, 12.0,1,1, -2.279, 10506.741, 373.469, 52824.513 24/12/17,13:12:27,04,08,1, 12.0,1,1, -2.279, 10506.756, 373.429, 52824.427 24/12/17,13:12:27,05,08,1, 12.0,1,1, -2.279, 10506.727, 373.431, 52824.522 24/12/17,13:12:27,06,08,1, 12.0,1,1, -2.279, 10506.785, 373.478, 52824.457 24/12/17,13:12:27,07,08,1, 12.0,1,1, -2.279, 10506.794, 373.500, 52824.537 24/12/17,13:12:27,08,08,1, 12.0,1,1, -2.279, 10506.771, 373.440, 52824.458 24/12/17,13:12:27,09,08,1, 12.0,1,1, -2.279, 10506.789, 373.412, 52824.433 24/12/17,13:12:27,10,08,1, 12.0,1,1, -2.279, 10506.802, 373.425, 52824.457 24/12/17,13:12:27,11,08,1, 12.0,1,1, -2.279, 10506.813, 373.437, 52824.448 24/12/17,13:12:27,12,08,1, 12.0,1,1, -2.279, 10506.828, 373.430, 52824.514 24/12/17,13:12:27,13,08,1, 12.0,1,1, -2.279, 10506.821, 373.385, 52824.429 24/12/17,13:12:27,14,08,1, 12.0,1,1, -2.279, 10506.840, 373.405, 52824.394 24/12/17,13:12:27,15,08,1, 12.0,1,1, -2.279, 10506.850, 373.432, 52824.413 24/12/17,13:12:27,16,08,1, 12.0,1,1, -2.279, 10506.840, 373.427, 52824.388 24/12/17,13:12:27,17,08,1, 12.0,1,1, -2.279, 10506.855, 373.373, 52824.381 24/12/17,13:12:27,18,08,1, 12.0,1,1, -2.279, 10506.844, 373.368, 52824.376 24/12/17,13:12:27,19,08,1, 12.0,1,1, -2.279, 10506.883, 373.414, 52824.379 24/12/17,13:12:28,00,08,1, 11.9,1,1, -2.275, 10506.883, 373.414, 52824.379 24/12/17,13:12:28,01,08,1, 11.9,1,1, -2.275, 10506.876, 373.322, 52824.314 24/12/17,13:12:28,02,08,1, 11.9,1,1, -2.275, 10506.889, 373.347, 52824.356 24/12/17,13:12:28,03,08,1, 11.9,1,1, -2.275, 10506.898, 373.389, 52824.361 24/12/17,13:12:28,04,08,1, 11.9,1,1, -2.275, 10506.892, 373.364, 52824.376 24/12/17,13:12:28,05,08,1, 11.9,1,1, -2.275, 10506.894, 373.316, 52824.357 24/12/17,13:12:28,06,08,1, 11.9,1,1, -2.275, 10506.886, 373.328, 52824.358 24/12/17,13:12:28,07,08,1, 11.9,1,1, -2.275, 10506.916, 373.373, 52824.355 24/12/17,13:12:28,08,08,1, 11.9,1,1, -2.275, 10506.934, 373.368, 52824.321 24/12/17,13:12:28,09,08,1, 11.9,1,1, -2.275, 10506.960, 373.328, 52824.250 24/12/17,13:12:28,10,08,1, 11.9,1,1, -2.275, 10506.938, 373.327, 52824.323 24/12/17,13:12:28,11,08,1, 11.9,1,1, -2.275, 10506.944, 373.338, 52824.272 24/12/17,13:12:28,12,08,1, 11.9,1,1, -2.275, 10506.972, 373.337, 52824.304 24/12/17,13:12:28,13,08,1, 11.9,1,1, -2.275, 10506.948, 373.305, 52824.213 24/12/17,13:12:28,14,08,1, 11.9,1,1, -2.275, 10506.965, 373.316, 52824.241 24/12/17,13:12:28,15,08,1, 11.9,1,1, -2.275, 10506.999, 373.305, 52824.190 24/12/17,13:12:28,16,08,1, 11.9,1,1, -2.275, 10506.987, 373.291, 52824.266 24/12/17,13:12:28,17,08,1, 11.9,1,1, -2.275, 10507.000, 373.276, 52824.245 24/12/17,13:12:28,18,08,1, 11.9,1,1, -2.275, 10506.982, 373.256, 52824.237 24/12/17,13:12:28,19,08,1, 11.9,1,1, -2.275, 10506.991, 373.284, 52824.150 24/12/17,13:12:29,00,08,1, 11.9,1,1, -2.276, 10506.991, 373.284, 52824.150 24/12/17,13:12:29,01,08,1, 11.9,1,1, -2.276, 10507.032, 373.287, 52824.215 24/12/17,13:12:29,02,08,1, 11.9,1,1, -2.276, 10506.995, 373.221, 52824.189 24/12/17,13:12:29,03,08,1, 11.9,1,1, -2.276, 10507.016, 373.249, 52824.119 24/12/17,13:12:29,04,08,1, 11.9,1,1, -2.276, 10507.032, 373.295, 52824.244 24/12/17,13:12:29,05,08,1, 11.9,1,1, -2.276, 10507.056, 373.234, 52824.204 24/12/17,13:12:29,06,08,1, 11.9,1,1, -2.276, 10507.057, 373.192, 52824.123 24/12/17,13:12:29,07,08,1, 11.9,1,1, -2.276, 10507.028, 373.207, 52824.117 24/12/17,13:12:29,08,08,1, 11.9,1,1, -2.276, 10507.067, 373.236, 52824.152 24/12/17,13:12:29,09,08,1, 11.9,1,1, -2.276, 10507.073, 373.223, 52824.082 24/12/17,13:12:29,10,08,1, 11.9,1,1, -2.276, 10507.079, 373.194, 52824.165 24/12/17,13:12:29,11,08,1, 11.9,1,1, -2.276, 10507.067, 373.181, 52824.094 24/12/17,13:12:29,12,08,1, 11.9,1,1, -2.276, 10507.086, 373.209, 52824.146 24/12/17,13:12:29,13,08,1, 11.9,1,1, -2.276, 10507.099, 373.215, 52824.134 24/12/17,13:12:29,14,08,1, 11.9,1,1, -2.276, 10507.098, 373.184, 52824.108 24/12/17,13:12:29,15,08,1, 11.9,1,1, -2.276, 10507.114, 373.153, 52824.032 24/12/17,13:12:29,16,08,1, 11.9,1,1, -2.276, 10507.115, 373.195, 52824.110 24/12/17,13:12:29,17,08,1, 11.9,1,1, -2.276, 10507.099, 373.200, 52824.070 24/12/17,13:12:29,18,08,1, 11.9,1,1, -2.276, 10507.119, 373.152, 52824.103 24/12/17,13:12:29,19,08,1, 11.9,1,1, -2.276, 10507.122, 373.117, 52824.021 24/12/17,13:12:30,00,08,1, 12.0,1,1, -2.278, 10507.116, 373.117, 52824.021 24/12/17,13:12:30,01,08,1, 12.0,1,1, -2.278, 10507.145, 373.182, 52824.006 24/12/17,13:12:30,02,08,1, 12.0,1,1, -2.278, 10507.150, 373.130, 52824.018 24/12/17,13:12:30,03,08,1, 12.0,1,1, -2.278, 10507.130, 373.116, 52824.064 24/12/17,13:12:30,04,08,1, 12.0,1,1, -2.278, 10507.144, 373.112, 52823.984 24/12/17,13:12:30,05,08,1, 12.0,1,1, -2.278, 10507.160, 373.156, 52824.066 24/12/17,13:12:30,06,08,1, 12.0,1,1, -2.278, 10507.167, 373.141, 52824.029 24/12/17,13:12:30,07,08,1, 12.0,1,1, -2.278, 10507.180, 373.090, 52823.977 24/12/17,13:12:30,08,08,1, 12.0,1,1, -2.278, 10507.171, 373.113, 52823.967 24/12/17,13:12:30,09,08,1, 12.0,1,1, -2.278, 10507.168, 373.124, 52824.046 24/12/17,13:12:30,10,08,1, 12.0,1,1, -2.278, 10507.194, 373.076, 52824.007 24/12/17,13:12:30,11,08,1, 12.0,1,1, -2.278, 10507.199, 373.081, 52823.958 24/12/17,13:12:30,12,08,1, 12.0,1,1, -2.278, 10507.209, 373.079, 52823.958 24/12/17,13:12:30,13,08,1, 12.0,1,1, -2.278, 10507.185, 373.119, 52824.032 24/12/17,13:12:30,14,08,1, 12.0,1,1, -2.278, 10507.211, 373.096, 52823.952 24/12/17,13:12:30,15,08,1, 12.0,1,1, -2.278, 10507.217, 373.046, 52824.017 24/12/17,13:12:30,16,08,1, 12.0,1,1, -2.278, 10507.239, 373.039, 52823.961 24/12/17,13:12:30,17,08,1, 12.0,1,1, -2.278, 10507.211, 373.076, 52823.939 24/12/17,13:12:30,18,08,1, 12.0,1,1, -2.278, 10507.239, 373.060, 52823.934 24/12/17,13:12:30,19,08,1, 12.0,1,1, -2.278, 10507.221, 373.053, 52823.956 24/12/17,13:12:31,00,08,1, 11.9,1,1, -2.270, 10507.216, 373.053, 52823.956 24/12/17,13:12:31,01,08,1, 11.9,1,1, -2.270, 10507.256, 373.043, 52823.925 24/12/17,13:12:31,02,08,1, 11.9,1,1, -2.270, 10507.242, 373.064, 52823.818 24/12/17,13:12:31,03,08,1, 11.9,1,1, -2.270, 10507.256, 372.992, 52823.917 24/12/17,13:12:31,04,08,1, 11.9,1,1, -2.270, 10507.261, 372.986, 52823.866 24/12/17,13:12:31,05,08,1, 11.9,1,1, -2.270, 10507.228, 373.033, 52824.011 24/12/17,13:12:31,06,08,1, 11.9,1,1, -2.270, 10507.294, 373.029, 52823.838 24/12/17,13:12:31,07,08,1, 11.9,1,1, -2.270, 10507.249, 373.015, 52823.973 24/12/17,13:12:31,08,08,1, 11.9,1,1, -2.270, 10507.275, 372.997, 52823.817 24/12/17,13:12:31,09,08,1, 11.9,1,1, -2.270, 10507.265, 372.991, 52823.814 24/12/17,13:12:31,10,08,1, 11.9,1,1, -2.270, 10507.302, 373.037, 52823.882 24/12/17,13:12:31,11,08,1, 11.9,1,1, -2.270, 10507.292, 372.999, 52823.883 24/12/17,13:12:31,12,08,1, 11.9,1,1, -2.270, 10507.296, 372.954, 52823.763 24/12/17,13:12:31,13,08,1, 11.9,1,1, -2.270, 10507.282, 372.984, 52823.829 24/12/17,13:12:31,14,08,1, 11.9,1,1, -2.270, 10507.286, 373.015, 52823.735 24/12/17,13:12:31,15,08,1, 11.9,1,1, -2.270, 10507.315, 373.017, 52823.803 24/12/17,13:12:31,16,08,1, 11.9,1,1, -2.270, 10507.309, 372.974, 52823.717 24/12/17,13:12:31,17,08,1, 11.9,1,1, -2.270, 10507.289, 372.954, 52823.721 24/12/17,13:12:31,18,08,1, 11.9,1,1, -2.270, 10507.335, 372.988, 52823.805 24/12/17,13:12:31,19,08,1, 11.9,1,1, -2.270, 10507.288, 372.980, 52823.828 24/12/17,13:12:32,00,07,1, 11.9,1,1, -2.275, 10507.283, 372.980, 52823.828 24/12/17,13:12:32,01,07,1, 11.9,1,1, -2.275, 10507.336, 372.942, 52823.656 24/12/17,13:12:32,02,07,1, 11.9,1,1, -2.275, 10507.346, 372.999, 52823.700 24/12/17,13:12:32,03,07,1, 11.9,1,1, -2.275, 10507.325, 372.993, 52823.699 24/12/17,13:12:32,04,07,1, 11.9,1,1, -2.275, 10507.333, 372.936, 52823.730 24/12/17,13:12:32,05,07,1, 11.9,1,1, -2.275, 10507.329, 372.938, 52823.689 24/12/17,13:12:32,06,07,1, 11.9,1,1, -2.275, 10507.334, 372.966, 52823.673 24/12/17,13:12:32,07,07,1, 11.9,1,1, -2.275, 10507.337, 372.969, 52823.657 24/12/17,13:12:32,08,07,1, 11.9,1,1, -2.275, 10507.347, 372.963, 52823.691 24/12/17,13:12:32,09,07,1, 11.9,1,1, -2.275, 10507.345, 372.923, 52823.669 24/12/17,13:12:32,10,07,1, 11.9,1,1, -2.275, 10507.325, 372.943, 52823.687 24/12/17,13:12:32,11,07,1, 11.9,1,1, -2.275, 10507.350, 372.961, 52823.709 24/12/17,13:12:32,12,07,1, 11.9,1,1, -2.275, 10507.357, 372.947, 52823.607 24/12/17,13:12:32,13,07,1, 11.9,1,1, -2.275, 10507.351, 372.911, 52823.579 24/12/17,13:12:32,14,07,1, 11.9,1,1, -2.275, 10507.357, 372.891, 52823.527 24/12/17,13:12:32,15,07,1, 11.9,1,1, -2.275, 10507.389, 372.947, 52823.625 24/12/17,13:12:32,16,07,1, 11.9,1,1, -2.275, 10507.359, 372.919, 52823.513 24/12/17,13:12:32,17,07,1, 11.9,1,1, -2.275, 10507.371, 372.884, 52823.659 24/12/17,13:12:32,18,07,1, 11.9,1,1, -2.275, 10507.385, 372.885, 52823.598 24/12/17,13:12:32,19,07,1, 11.9,1,1, -2.275, 10507.391, 372.932, 52823.612 24/12/17,13:12:33,00,07,1, 11.9,1,1, -2.276, 10507.383, 372.932, 52823.612 24/12/17,13:12:33,01,07,1, 11.9,1,1, -2.276, 10507.411, 372.891, 52823.541 24/12/17,13:12:33,02,07,1, 11.9,1,1, -2.276, 10507.375, 372.873, 52823.525 24/12/17,13:12:33,03,07,1, 11.9,1,1, -2.276, 10507.430, 372.906, 52823.576 24/12/17,13:12:33,04,07,1, 11.9,1,1, -2.276, 10507.432, 372.901, 52823.558 24/12/17,13:12:33,05,07,1, 11.9,1,1, -2.276, 10507.430, 372.902, 52823.586 24/12/17,13:12:33,06,07,1, 11.9,1,1, -2.276, 10507.428, 372.863, 52823.537 24/12/17,13:12:33,07,07,1, 11.9,1,1, -2.276, 10507.436, 372.875, 52823.544 24/12/17,13:12:33,08,07,1, 11.9,1,1, -2.276, 10507.445, 372.898, 52823.483 24/12/17,13:12:33,09,07,1, 11.9,1,1, -2.276, 10507.474, 372.851, 52823.455 24/12/17,13:12:33,10,07,1, 11.9,1,1, -2.276, 10507.464, 372.814, 52823.447 24/12/17,13:12:33,11,07,1, 11.9,1,1, -2.276, 10507.476, 372.846, 52823.461 24/12/17,13:12:33,12,07,1, 11.9,1,1, -2.276, 10507.473, 372.870, 52823.439 24/12/17,13:12:33,13,07,1, 11.9,1,1, -2.276, 10507.518, 372.869, 52823.536 24/12/17,13:12:33,14,07,1, 11.9,1,1, -2.276, 10507.463, 372.826, 52823.409 24/12/17,13:12:33,15,07,1, 11.9,1,1, -2.276, 10507.518, 372.838, 52823.436 24/12/17,13:12:33,16,07,1, 11.9,1,1, -2.276, 10507.507, 372.861, 52823.462 24/12/17,13:12:33,17,07,1, 11.9,1,1, -2.276, 10507.502, 372.840, 52823.438 24/12/17,13:12:33,18,07,1, 11.9,1,1, -2.276, 10507.513, 372.799, 52823.410 24/12/17,13:12:33,19,07,1, 11.9,1,1, -2.276, 10507.529, 372.833, 52823.374 24/12/17,13:12:34,00,07,1, 12.0,1,1, -2.279, 10507.525, 372.833, 52823.374 24/12/17,13:12:34,01,07,1, 12.0,1,1, -2.279, 10507.545, 372.844, 52823.440 24/12/17,13:12:34,02,07,1, 12.0,1,1, -2.279, 10507.568, 372.819, 52823.321 24/12/17,13:12:34,03,07,1, 12.0,1,1, -2.279, 10507.557, 372.831, 52823.390 24/12/17,13:12:34,04,07,1, 12.0,1,1, -2.279, 10507.547, 372.842, 52823.363 24/12/17,13:12:34,05,07,1, 12.0,1,1, -2.279, 10507.592, 372.837, 52823.355 24/12/17,13:12:34,06,07,1, 12.0,1,1, -2.279, 10507.597, 372.807, 52823.387 24/12/17,13:12:34,07,07,1, 12.0,1,1, -2.279, 10507.578, 372.776, 52823.272 24/12/17,13:12:34,08,07,1, 12.0,1,1, -2.279, 10507.627, 372.826, 52823.388 24/12/17,13:12:34,09,07,1, 12.0,1,1, -2.279, 10507.609, 372.842, 52823.307 24/12/17,13:12:34,10,07,1, 12.0,1,1, -2.279, 10507.639, 372.805, 52823.303 24/12/17,13:12:34,11,07,1, 12.0,1,1, -2.279, 10507.630, 372.802, 52823.255 24/12/17,13:12:34,12,07,1, 12.0,1,1, -2.279, 10507.616, 372.807, 52823.286 24/12/17,13:12:34,13,07,1, 12.0,1,1, -2.279, 10507.663, 372.827, 52823.285 24/12/17,13:12:34,14,07,1, 12.0,1,1, -2.279, 10507.662, 372.790, 52823.275 24/12/17,13:12:34,15,07,1, 12.0,1,1, -2.279, 10507.658, 372.771, 52823.214 24/12/17,13:12:34,16,07,1, 12.0,1,1, -2.279, 10507.666, 372.787, 52823.199 24/12/17,13:12:34,17,07,1, 12.0,1,1, -2.279, 10507.696, 372.807, 52823.262 24/12/17,13:12:34,18,07,1, 12.0,1,1, -2.279, 10507.705, 372.802, 52823.200 24/12/17,13:12:34,19,07,1, 12.0,1,1, -2.279, 10507.735, 372.742, 52823.224 24/12/17,13:12:35,00,08,1, 11.9,1,1, -2.276, 10507.734, 372.742, 52823.224 24/12/17,13:12:35,01,08,1, 11.9,1,1, -2.276, 10507.753, 372.771, 52823.214 24/12/17,13:12:35,02,08,1, 11.9,1,1, -2.276, 10507.735, 372.776, 52823.227 24/12/17,13:12:35,03,08,1, 11.9,1,1, -2.276, 10507.754, 372.745, 52823.186 24/12/17,13:12:35,04,08,1, 11.9,1,1, -2.276, 10507.759, 372.753, 52823.263 24/12/17,13:12:35,05,08,1, 11.9,1,1, -2.276, 10507.779, 372.763, 52823.194 24/12/17,13:12:35,06,08,1, 11.9,1,1, -2.276, 10507.794, 372.782, 52823.190 24/12/17,13:12:35,07,08,1, 11.9,1,1, -2.276, 10507.814, 372.735, 52823.191 24/12/17,13:12:35,08,08,1, 11.9,1,1, -2.276, 10507.811, 372.704, 52823.098 24/12/17,13:12:35,09,08,1, 11.9,1,1, -2.276, 10507.830, 372.757, 52823.132 24/12/17,13:12:35,10,08,1, 11.9,1,1, -2.276, 10507.817, 372.763, 52823.110 24/12/17,13:12:35,11,08,1, 11.9,1,1, -2.276, 10507.865, 372.720, 52823.104 24/12/17,13:12:35,12,08,1, 11.9,1,1, -2.276, 10507.856, 372.703, 52823.144 24/12/17,13:12:35,13,08,1, 11.9,1,1, -2.276, 10507.882, 372.718, 52823.066 24/12/17,13:12:35,14,08,1, 11.9,1,1, -2.276, 10507.880, 372.721, 52823.072 24/12/17,13:12:35,15,08,1, 11.9,1,1, -2.276, 10507.909, 372.706, 52823.120 24/12/17,13:12:35,16,08,1, 11.9,1,1, -2.276, 10507.910, 372.692, 52823.066 24/12/17,13:12:35,17,08,1, 11.9,1,1, -2.276, 10507.921, 372.700, 52823.125 24/12/17,13:12:35,18,08,1, 11.9,1,1, -2.276, 10507.952, 372.692, 52823.018 24/12/17,13:12:35,19,08,1, 11.9,1,1, -2.276, 10507.985, 372.685, 52823.052 24/12/17,13:12:36,00,08,1, 11.8,1,1, -2.276, 10507.984, 372.685, 52823.052 24/12/17,13:12:36,01,08,1, 11.8,1,1, -2.276, 10507.991, 372.653, 52823.092 24/12/17,13:12:36,02,08,1, 11.8,1,1, -2.276, 10507.999, 372.641, 52822.989 24/12/17,13:12:36,03,08,1, 11.8,1,1, -2.276, 10508.012, 372.681, 52823.110 24/12/17,13:12:36,04,08,1, 11.8,1,1, -2.276, 10507.997, 372.636, 52823.002 24/12/17,13:12:36,05,08,1, 11.8,1,1, -2.276, 10508.020, 372.620, 52823.059 24/12/17,13:12:36,06,08,1, 11.8,1,1, -2.276, 10508.056, 372.665, 52822.939 24/12/17,13:12:36,07,08,1, 11.8,1,1, -2.276, 10508.054, 372.665, 52822.991 24/12/17,13:12:36,08,08,1, 11.8,1,1, -2.276, 10508.081, 372.622, 52822.965 24/12/17,13:12:36,09,08,1, 11.8,1,1, -2.276, 10508.080, 372.613, 52822.961 24/12/17,13:12:36,10,08,1, 11.8,1,1, -2.276, 10508.106, 372.638, 52823.007 24/12/17,13:12:36,11,08,1, 11.8,1,1, -2.276, 10508.118, 372.651, 52823.021 24/12/17,13:12:36,12,08,1, 11.8,1,1, -2.276, 10508.124, 372.596, 52822.954 24/12/17,13:12:36,13,08,1, 11.8,1,1, -2.276, 10508.137, 372.574, 52822.966 24/12/17,13:12:36,14,08,1, 11.8,1,1, -2.276, 10508.160, 372.615, 52822.861 24/12/17,13:12:36,15,08,1, 11.8,1,1, -2.276, 10508.204, 372.622, 52822.896 24/12/17,13:12:36,16,08,1, 11.8,1,1, -2.276, 10508.208, 372.602, 52822.921 24/12/17,13:12:36,17,08,1, 11.8,1,1, -2.276, 10508.203, 372.585, 52822.943 24/12/17,13:12:36,18,08,1, 11.8,1,1, -2.276, 10508.224, 372.560, 52822.883 24/12/17,13:12:36,19,08,1, 11.8,1,1, -2.276, 10508.271, 372.600, 52822.919 24/12/17,13:12:37,00,08,1, 11.9,1,1, -2.277, 10508.268, 372.600, 52822.919 24/12/17,13:12:37,01,08,1, 11.9,1,1, -2.277, 10508.262, 372.546, 52822.814 24/12/17,13:12:37,02,08,1, 11.9,1,1, -2.277, 10508.292, 372.525, 52822.870 24/12/17,13:12:37,03,08,1, 11.9,1,1, -2.277, 10508.314, 372.554, 52822.865 24/12/17,13:12:37,04,08,1, 11.9,1,1, -2.277, 10508.322, 372.549, 52822.913 24/12/17,13:12:37,05,08,1, 11.9,1,1, -2.277, 10508.314, 372.508, 52822.842 24/12/17,13:12:37,06,08,1, 11.9,1,1, -2.277, 10508.333, 372.508, 52822.802 24/12/17,13:12:37,07,08,1, 11.9,1,1, -2.277, 10508.359, 372.538, 52822.827 24/12/17,13:12:37,08,08,1, 11.9,1,1, -2.277, 10508.386, 372.523, 52822.813 24/12/17,13:12:37,09,08,1, 11.9,1,1, -2.277, 10508.406, 372.497, 52822.745 24/12/17,13:12:37,10,08,1, 11.9,1,1, -2.277, 10508.395, 372.476, 52822.748 24/12/17,13:12:37,11,08,1, 11.9,1,1, -2.277, 10508.433, 372.511, 52822.822 24/12/17,13:12:37,12,08,1, 11.9,1,1, -2.277, 10508.427, 372.509, 52822.794 24/12/17,13:12:37,13,08,1, 11.9,1,1, -2.277, 10508.427, 372.455, 52822.696 24/12/17,13:12:37,14,08,1, 11.9,1,1, -2.277, 10508.429, 372.455, 52822.669 24/12/17,13:12:37,15,08,1, 11.9,1,1, -2.277, 10508.458, 372.477, 52822.755 24/12/17,13:12:37,16,08,1, 11.9,1,1, -2.277, 10508.478, 372.518, 52822.769 24/12/17,13:12:37,17,08,1, 11.9,1,1, -2.277, 10508.500, 372.465, 52822.699 24/12/17,13:12:37,18,08,1, 11.9,1,1, -2.277, 10508.530, 372.430, 52822.626 24/12/17,13:12:37,19,08,1, 11.9,1,1, -2.277, 10508.521, 372.482, 52822.716 24/12/17,13:12:38,00,08,1, 11.9,1,1, -2.278, 10508.518, 372.482, 52822.716 24/12/17,13:12:38,01,08,1, 11.9,1,1, -2.278, 10508.572, 372.459, 52822.675 24/12/17,13:12:38,02,08,1, 11.9,1,1, -2.278, 10508.564, 372.432, 52822.687 24/12/17,13:12:38,03,08,1, 11.9,1,1, -2.278, 10508.562, 372.436, 52822.676 24/12/17,13:12:38,04,08,1, 11.9,1,1, -2.278, 10508.591, 372.478, 52822.718 24/12/17,13:12:38,05,08,1, 11.9,1,1, -2.278, 10508.623, 372.449, 52822.636 24/12/17,13:12:38,06,08,1, 11.9,1,1, -2.278, 10508.619, 372.396, 52822.609 24/12/17,13:12:38,07,08,1, 11.9,1,1, -2.278, 10508.638, 372.423, 52822.657 24/12/17,13:12:38,08,08,1, 11.9,1,1, -2.278, 10508.660, 372.452, 52822.635 24/12/17,13:12:38,09,08,1, 11.9,1,1, -2.278, 10508.682, 372.435, 52822.647 24/12/17,13:12:38,10,08,1, 11.9,1,1, -2.278, 10508.689, 372.382, 52822.553 24/12/17,13:12:38,11,08,1, 11.9,1,1, -2.278, 10508.701, 372.391, 52822.586 24/12/17,13:12:38,12,08,1, 11.9,1,1, -2.278, 10508.736, 372.424, 52822.624 24/12/17,13:12:38,13,08,1, 11.9,1,1, -2.278, 10508.731, 372.401, 52822.559 24/12/17,13:12:38,14,08,1, 11.9,1,1, -2.278, 10508.742, 372.388, 52822.575 24/12/17,13:12:38,15,08,1, 11.9,1,1, -2.278, 10508.774, 372.353, 52822.498 24/12/17,13:12:38,16,08,1, 11.9,1,1, -2.278, 10508.775, 372.392, 52822.581 24/12/17,13:12:38,17,08,1, 11.9,1,1, -2.278, 10508.799, 372.397, 52822.566 24/12/17,13:12:38,18,08,1, 11.9,1,1, -2.278, 10508.783, 372.370, 52822.509 24/12/17,13:12:38,19,08,1, 11.9,1,1, -2.278, 10508.826, 372.336, 52822.485 24/12/17,13:12:39,00,08,1, 11.9,1,1, -2.279, 10508.819, 372.336, 52822.485 24/12/17,13:12:39,01,08,1, 11.9,1,1, -2.279, 10508.834, 372.367, 52822.480 24/12/17,13:12:39,02,08,1, 11.9,1,1, -2.279, 10508.819, 372.344, 52822.459 24/12/17,13:12:39,03,08,1, 11.9,1,1, -2.279, 10508.871, 372.346, 52822.497 24/12/17,13:12:39,04,08,1, 11.9,1,1, -2.279, 10508.882, 372.359, 52822.459 24/12/17,13:12:39,05,08,1, 11.9,1,1, -2.279, 10508.894, 372.351, 52822.477 24/12/17,13:12:39,06,08,1, 11.9,1,1, -2.279, 10508.923, 372.331, 52822.485 24/12/17,13:12:39,07,08,1, 11.9,1,1, -2.279, 10508.951, 372.338, 52822.458 24/12/17,13:12:39,08,08,1, 11.9,1,1, -2.279, 10508.950, 372.334, 52822.458 24/12/17,13:12:39,09,08,1, 11.9,1,1, -2.279, 10508.971, 372.350, 52822.450 24/12/17,13:12:39,10,08,1, 11.9,1,1, -2.279, 10508.991, 372.349, 52822.461 24/12/17,13:12:39,11,08,1, 11.9,1,1, -2.279, 10508.970, 372.323, 52822.428 24/12/17,13:12:39,12,08,1, 11.9,1,1, -2.279, 10508.987, 372.336, 52822.407 24/12/17,13:12:39,13,08,1, 11.9,1,1, -2.279, 10509.029, 372.349, 52822.336 24/12/17,13:12:39,14,08,1, 11.9,1,1, -2.279, 10509.039, 372.327, 52822.467 24/12/17,13:12:39,15,08,1, 11.9,1,1, -2.279, 10509.037, 372.299, 52822.369 24/12/17,13:12:39,16,08,1, 11.9,1,1, -2.279, 10509.058, 372.324, 52822.366 24/12/17,13:12:39,17,08,1, 11.9,1,1, -2.279, 10509.044, 372.342, 52822.401 24/12/17,13:12:39,18,08,1, 11.9,1,1, -2.279, 10509.091, 372.335, 52822.433 24/12/17,13:12:39,19,08,1, 11.9,1,1, -2.279, 10509.090, 372.300, 52822.342 24/12/17,13:12:40,00,08,1, 11.9,1,1, -2.274, 10509.086, 372.300, 52822.342 24/12/17,13:12:40,01,08,1, 11.9,1,1, -2.274, 10509.119, 372.329, 52822.308 24/12/17,13:12:40,02,08,1, 11.9,1,1, -2.274, 10509.148, 372.314, 52822.383 24/12/17,13:12:40,03,08,1, 11.9,1,1, -2.274, 10509.128, 372.282, 52822.392 24/12/17,13:12:40,04,08,1, 11.9,1,1, -2.274, 10509.153, 372.276, 52822.313 24/12/17,13:12:40,05,08,1, 11.9,1,1, -2.274, 10509.169, 372.312, 52822.317 24/12/17,13:12:40,06,08,1, 11.9,1,1, -2.274, 10509.187, 372.306, 52822.321 24/12/17,13:12:40,07,08,1, 11.9,1,1, -2.274, 10509.215, 372.305, 52822.360 24/12/17,13:12:40,08,08,1, 11.9,1,1, -2.274, 10509.229, 372.261, 52822.254 24/12/17,13:12:40,09,08,1, 11.9,1,1, -2.274, 10509.214, 372.301, 52822.285 24/12/17,13:12:40,10,08,1, 11.9,1,1, -2.274, 10509.264, 372.314, 52822.303 24/12/17,13:12:40,11,08,1, 11.9,1,1, -2.274, 10509.228, 372.259, 52822.304 24/12/17,13:12:40,12,08,1, 11.9,1,1, -2.274, 10509.266, 372.259, 52822.258 24/12/17,13:12:40,13,08,1, 11.9,1,1, -2.274, 10509.269, 372.269, 52822.266 24/12/17,13:12:40,14,08,1, 11.9,1,1, -2.274, 10509.298, 372.286, 52822.300 24/12/17,13:12:40,15,08,1, 11.9,1,1, -2.274, 10509.320, 372.268, 52822.319 24/12/17,13:12:40,16,08,1, 11.9,1,1, -2.274, 10509.337, 372.231, 52822.270 24/12/17,13:12:40,17,08,1, 11.9,1,1, -2.274, 10509.339, 372.257, 52822.167 24/12/17,13:12:40,18,08,1, 11.9,1,1, -2.274, 10509.353, 372.291, 52822.184 24/12/17,13:12:40,19,08,1, 11.9,1,1, -2.274, 10509.392, 372.244, 52822.123 24/12/17,13:12:41,00,08,1, 12.0,1,1, -2.278, 10509.386, 372.244, 52822.123 24/12/17,13:12:41,01,08,1, 12.0,1,1, -2.278, 10509.425, 372.239, 52822.190 24/12/17,13:12:41,02,08,1, 12.0,1,1, -2.278, 10509.396, 372.265, 52822.154 24/12/17,13:12:41,03,08,1, 12.0,1,1, -2.278, 10509.435, 372.247, 52822.139 24/12/17,13:12:41,04,08,1, 12.0,1,1, -2.278, 10509.463, 372.213, 52822.163 24/12/17,13:12:41,05,08,1, 12.0,1,1, -2.278, 10509.444, 372.222, 52822.063 24/12/17,13:12:41,06,08,1, 12.0,1,1, -2.278, 10509.506, 372.219, 52822.124 24/12/17,13:12:41,07,08,1, 12.0,1,1, -2.278, 10509.476, 372.240, 52822.194 24/12/17,13:12:41,08,08,1, 12.0,1,1, -2.278, 10509.512, 372.209, 52822.132 24/12/17,13:12:41,09,08,1, 12.0,1,1, -2.278, 10509.500, 372.199, 52822.115 24/12/17,13:12:41,10,08,1, 12.0,1,1, -2.278, 10509.544, 372.233, 52822.073 24/12/17,13:12:41,11,08,1, 12.0,1,1, -2.278, 10509.565, 372.237, 52822.132 24/12/17,13:12:41,12,08,1, 12.0,1,1, -2.278, 10509.543, 372.198, 52822.036 24/12/17,13:12:41,13,08,1, 12.0,1,1, -2.278, 10509.551, 372.216, 52822.091 24/12/17,13:12:41,14,08,1, 12.0,1,1, -2.278, 10509.579, 372.215, 52822.052 24/12/17,13:12:41,15,08,1, 12.0,1,1, -2.278, 10509.589, 372.232, 52822.082 24/12/17,13:12:41,16,08,1, 12.0,1,1, -2.278, 10509.604, 372.212, 52822.016 24/12/17,13:12:41,17,08,1, 12.0,1,1, -2.278, 10509.614, 372.195, 52822.079 24/12/17,13:12:41,18,08,1, 12.0,1,1, -2.278, 10509.650, 372.216, 52822.035 24/12/17,13:12:41,19,08,1, 12.0,1,1, -2.278, 10509.665, 372.217, 52822.020 24/12/17,13:12:42,00,08,1, 11.9,1,1, -2.274, 10509.661, 372.217, 52822.020 24/12/17,13:12:42,01,08,1, 11.9,1,1, -2.274, 10509.694, 372.169, 52822.058 24/12/17,13:12:42,02,08,1, 11.9,1,1, -2.274, 10509.716, 372.176, 52821.976 24/12/17,13:12:42,03,08,1, 11.9,1,1, -2.274, 10509.740, 372.222, 52821.998 24/12/17,13:12:42,04,08,1, 11.9,1,1, -2.274, 10509.730, 372.210, 52821.975 24/12/17,13:12:42,05,08,1, 11.9,1,1, -2.274, 10509.735, 372.179, 52821.953 24/12/17,13:12:42,06,08,1, 11.9,1,1, -2.274, 10509.733, 372.207, 52822.054 24/12/17,13:12:42,07,08,1, 11.9,1,1, -2.274, 10509.784, 372.208, 52822.048 24/12/17,13:12:42,08,08,1, 11.9,1,1, -2.274, 10509.792, 372.189, 52821.992 24/12/17,13:12:42,09,08,1, 11.9,1,1, -2.274, 10509.796, 372.175, 52822.004 24/12/17,13:12:42,10,08,1, 11.9,1,1, -2.274, 10509.784, 372.182, 52821.975 24/12/17,13:12:42,11,08,1, 11.9,1,1, -2.274, 10509.821, 372.220, 52821.929 24/12/17,13:12:42,12,08,1, 11.9,1,1, -2.274, 10509.845, 372.197, 52821.980 24/12/17,13:12:42,13,08,1, 11.9,1,1, -2.274, 10509.844, 372.151, 52821.887 24/12/17,13:12:42,14,08,1, 11.9,1,1, -2.274, 10509.894, 372.174, 52821.959 24/12/17,13:12:42,15,08,1, 11.9,1,1, -2.274, 10509.883, 372.223, 52821.956 24/12/17,13:12:42,16,08,1, 11.9,1,1, -2.274, 10509.909, 372.206, 52821.869 24/12/17,13:12:42,17,08,1, 11.9,1,1, -2.274, 10509.922, 372.158, 52821.809 24/12/17,13:12:42,18,08,1, 11.9,1,1, -2.274, 10509.924, 372.176, 52821.850 24/12/17,13:12:42,19,08,1, 11.9,1,1, -2.274, 10509.957, 372.188, 52821.982 24/12/17,13:12:43,00,08,1, 11.9,1,1, -2.276, 10509.953, 372.188, 52821.982 24/12/17,13:12:43,01,08,1, 11.9,1,1, -2.276, 10509.980, 372.175, 52821.899 24/12/17,13:12:43,02,08,1, 11.9,1,1, -2.276, 10509.990, 372.163, 52821.807 24/12/17,13:12:43,03,08,1, 11.9,1,1, -2.276, 10510.026, 372.184, 52821.915 24/12/17,13:12:43,04,08,1, 11.9,1,1, -2.276, 10510.045, 372.175, 52821.881 24/12/17,13:12:43,05,08,1, 11.9,1,1, -2.276, 10510.038, 372.138, 52821.852 24/12/17,13:12:43,06,08,1, 11.9,1,1, -2.276, 10510.070, 372.156, 52821.824 24/12/17,13:12:43,07,08,1, 11.9,1,1, -2.276, 10510.057, 372.171, 52821.818 24/12/17,13:12:43,08,08,1, 11.9,1,1, -2.276, 10510.114, 372.183, 52821.876 24/12/17,13:12:43,09,08,1, 11.9,1,1, -2.276, 10510.123, 372.160, 52821.844 24/12/17,13:12:43,10,08,1, 11.9,1,1, -2.276, 10510.133, 372.139, 52821.816 24/12/17,13:12:43,11,08,1, 11.9,1,1, -2.276, 10510.158, 372.196, 52821.803 24/12/17,13:12:43,12,08,1, 11.9,1,1, -2.276, 10510.183, 372.192, 52821.881 24/12/17,13:12:43,13,08,1, 11.9,1,1, -2.276, 10510.186, 372.160, 52821.825 24/12/17,13:12:43,14,08,1, 11.9,1,1, -2.276, 10510.181, 372.115, 52821.698 24/12/17,13:12:43,15,08,1, 11.9,1,1, -2.276, 10510.195, 372.139, 52821.762 24/12/17,13:12:43,16,08,1, 11.9,1,1, -2.276, 10510.252, 372.189, 52821.769 24/12/17,13:12:43,17,08,1, 11.9,1,1, -2.276, 10510.246, 372.152, 52821.792 24/12/17,13:12:43,18,08,1, 11.9,1,1, -2.276, 10510.255, 372.119, 52821.759 24/12/17,13:12:43,19,08,1, 11.9,1,1, -2.276, 10510.268, 372.175, 52821.770 24/12/17,13:12:44,00,07,1, 12.0,1,1, -2.276, 10510.262, 372.175, 52821.770 24/12/17,13:12:44,01,07,1, 12.0,1,1, -2.276, 10510.311, 372.161, 52821.741 24/12/17,13:12:44,02,07,1, 12.0,1,1, -2.276, 10510.313, 372.136, 52821.724 24/12/17,13:12:44,03,07,1, 12.0,1,1, -2.276, 10510.293, 372.165, 52821.730 24/12/17,13:12:44,04,07,1, 12.0,1,1, -2.276, 10510.373, 372.172, 52821.760 24/12/17,13:12:44,05,07,1, 12.0,1,1, -2.276, 10510.371, 372.159, 52821.777 24/12/17,13:12:44,06,07,1, 12.0,1,1, -2.276, 10510.359, 372.139, 52821.694 24/12/17,13:12:44,07,07,1, 12.0,1,1, -2.276, 10510.374, 372.155, 52821.771 24/12/17,13:12:44,08,07,1, 12.0,1,1, -2.276, 10510.409, 372.157, 52821.745 24/12/17,13:12:44,09,07,1, 12.0,1,1, -2.276, 10510.436, 372.151, 52821.723 24/12/17,13:12:44,10,07,1, 12.0,1,1, -2.276, 10510.451, 372.131, 52821.706 24/12/17,13:12:44,11,07,1, 12.0,1,1, -2.276, 10510.450, 372.131, 52821.719 24/12/17,13:12:44,12,07,1, 12.0,1,1, -2.276, 10510.470, 372.154, 52821.690 24/12/17,13:12:44,13,07,1, 12.0,1,1, -2.276, 10510.518, 372.140, 52821.691 24/12/17,13:12:44,14,07,1, 12.0,1,1, -2.276, 10510.499, 372.133, 52821.661 24/12/17,13:12:44,15,07,1, 12.0,1,1, -2.276, 10510.501, 372.121, 52821.683 24/12/17,13:12:44,16,07,1, 12.0,1,1, -2.276, 10510.526, 372.150, 52821.683 24/12/17,13:12:44,17,07,1, 12.0,1,1, -2.276, 10510.545, 372.194, 52821.662 24/12/17,13:12:44,18,07,1, 12.0,1,1, -2.276, 10510.574, 372.116, 52821.678 24/12/17,13:12:44,19,07,1, 12.0,1,1, -2.276, 10510.565, 372.107, 52821.693 24/12/17,13:12:45,00,08,1, 11.9,1,1, -2.275, 10510.563, 372.107, 52821.693 24/12/17,13:12:45,01,08,1, 11.9,1,1, -2.275, 10510.626, 372.150, 52821.618 24/12/17,13:12:45,02,08,1, 11.9,1,1, -2.275, 10510.632, 372.112, 52821.659 24/12/17,13:12:45,03,08,1, 11.9,1,1, -2.275, 10510.642, 372.110, 52821.588 24/12/17,13:12:45,04,08,1, 11.9,1,1, -2.275, 10510.671, 372.124, 52821.626 24/12/17,13:12:45,05,08,1, 11.9,1,1, -2.275, 10510.676, 372.156, 52821.653 24/12/17,13:12:45,06,08,1, 11.9,1,1, -2.275, 10510.732, 372.144, 52821.629 24/12/17,13:12:45,07,08,1, 11.9,1,1, -2.275, 10510.742, 372.112, 52821.573 24/12/17,13:12:45,08,08,1, 11.9,1,1, -2.275, 10510.744, 372.125, 52821.545 24/12/17,13:12:45,09,08,1, 11.9,1,1, -2.275, 10510.763, 372.165, 52821.587 24/12/17,13:12:45,10,08,1, 11.9,1,1, -2.275, 10510.775, 372.128, 52821.571 24/12/17,13:12:45,11,08,1, 11.9,1,1, -2.275, 10510.787, 372.091, 52821.510 24/12/17,13:12:45,12,08,1, 11.9,1,1, -2.275, 10510.806, 372.111, 52821.515 24/12/17,13:12:45,13,08,1, 11.9,1,1, -2.275, 10510.823, 372.151, 52821.597 24/12/17,13:12:45,14,08,1, 11.9,1,1, -2.275, 10510.862, 372.158, 52821.567 24/12/17,13:12:45,15,08,1, 11.9,1,1, -2.275, 10510.876, 372.107, 52821.565 24/12/17,13:12:45,16,08,1, 11.9,1,1, -2.275, 10510.884, 372.110, 52821.530 24/12/17,13:12:45,17,08,1, 11.9,1,1, -2.275, 10510.930, 372.139, 52821.547 24/12/17,13:12:45,18,08,1, 11.9,1,1, -2.275, 10510.959, 372.139, 52821.563 24/12/17,13:12:45,19,08,1, 11.9,1,1, -2.275, 10510.958, 372.120, 52821.511 24/12/17,13:12:46,00,08,1, 11.9,1,1, -2.276, 10510.955, 372.120, 52821.511 24/12/17,13:12:46,01,08,1, 11.9,1,1, -2.276, 10510.995, 372.147, 52821.554 24/12/17,13:12:46,02,08,1, 11.9,1,1, -2.276, 10511.025, 372.164, 52821.476 24/12/17,13:12:46,03,08,1, 11.9,1,1, -2.276, 10511.021, 372.122, 52821.501 24/12/17,13:12:46,04,08,1, 11.9,1,1, -2.276, 10511.064, 372.110, 52821.478 24/12/17,13:12:46,05,08,1, 11.9,1,1, -2.276, 10511.078, 372.146, 52821.460 24/12/17,13:12:46,06,08,1, 11.9,1,1, -2.276, 10511.088, 372.177, 52821.466 24/12/17,13:12:46,07,08,1, 11.9,1,1, -2.276, 10511.124, 372.139, 52821.220 24/12/17,13:12:46,08,08,1, 11.9,1,1, -2.276, 10511.128, 372.115, 52821.351 24/12/17,13:12:46,09,08,1, 11.9,1,1, -2.276, 10511.138, 372.142, 52821.430 24/12/17,13:12:46,10,08,1, 11.9,1,1, -2.276, 10511.177, 372.170, 52821.379 24/12/17,13:12:46,11,08,1, 11.9,1,1, -2.276, 10511.185, 372.148, 52821.431 24/12/17,13:12:46,12,08,1, 11.9,1,1, -2.276, 10511.206, 372.138, 52821.450 24/12/17,13:12:46,13,08,1, 11.9,1,1, -2.276, 10511.203, 372.125, 52821.439 24/12/17,13:12:46,14,08,1, 11.9,1,1, -2.276, 10511.251, 372.182, 52821.458 24/12/17,13:12:46,15,08,1, 11.9,1,1, -2.276, 10511.277, 372.143, 52821.364 24/12/17,13:12:46,16,08,1, 11.9,1,1, -2.276, 10511.283, 372.108, 52821.373 24/12/17,13:12:46,17,08,1, 11.9,1,1, -2.276, 10511.298, 372.150, 52821.420 24/12/17,13:12:46,18,08,1, 11.9,1,1, -2.276, 10511.306, 372.173, 52821.410 24/12/17,13:12:46,19,08,1, 11.9,1,1, -2.276, 10511.331, 372.184, 52821.400 24/12/17,13:12:47,00,07,1, 11.8,1,1, -2.276, 10511.330, 372.184, 52821.400 24/12/17,13:12:47,01,07,1, 11.8,1,1, -2.276, 10511.346, 372.128, 52821.398 24/12/17,13:12:47,02,07,1, 11.8,1,1, -2.276, 10511.388, 372.173, 52821.350 24/12/17,13:12:47,03,07,1, 11.8,1,1, -2.276, 10511.421, 372.154, 52821.365 24/12/17,13:12:47,04,07,1, 11.8,1,1, -2.276, 10511.436, 372.159, 52821.369 24/12/17,13:12:47,05,07,1, 11.8,1,1, -2.276, 10511.439, 372.138, 52821.361 24/12/17,13:12:47,06,07,1, 11.8,1,1, -2.276, 10511.462, 372.183, 52821.402 24/12/17,13:12:47,07,07,1, 11.8,1,1, -2.276, 10511.493, 372.196, 52821.324 24/12/17,13:12:47,08,07,1, 11.8,1,1, -2.276, 10511.485, 372.164, 52821.281 24/12/17,13:12:47,09,07,1, 11.8,1,1, -2.276, 10511.499, 372.144, 52821.285 24/12/17,13:12:47,10,07,1, 11.8,1,1, -2.276, 10511.516, 372.188, 52821.283 24/12/17,13:12:47,11,07,1, 11.8,1,1, -2.276, 10511.525, 372.210, 52821.343 24/12/17,13:12:47,12,07,1, 11.8,1,1, -2.276, 10511.548, 372.173, 52821.250 24/12/17,13:12:47,13,07,1, 11.8,1,1, -2.276, 10511.576, 372.159, 52821.345 24/12/17,13:12:47,14,07,1, 11.8,1,1, -2.276, 10511.551, 372.200, 52821.338 24/12/17,13:12:47,15,07,1, 11.8,1,1, -2.276, 10511.626, 372.207, 52821.275 24/12/17,13:12:47,16,07,1, 11.8,1,1, -2.276, 10511.636, 372.194, 52821.342 24/12/17,13:12:47,17,07,1, 11.8,1,1, -2.276, 10511.657, 372.171, 52821.316 24/12/17,13:12:47,18,07,1, 11.8,1,1, -2.276, 10511.645, 372.177, 52821.312 24/12/17,13:12:47,19,07,1, 11.8,1,1, -2.276, 10511.686, 372.231, 52821.339 24/12/17,13:12:48,00,08,1, 11.9,1,1, -2.272, 10511.681, 372.231, 52821.339 24/12/17,13:12:48,01,08,1, 11.9,1,1, -2.272, 10511.714, 372.168, 52821.278 24/12/17,13:12:48,02,08,1, 11.9,1,1, -2.272, 10511.722, 372.168, 52821.263 24/12/17,13:12:48,03,08,1, 11.9,1,1, -2.272, 10511.754, 372.224, 52821.277 24/12/17,13:12:48,04,08,1, 11.9,1,1, -2.272, 10511.775, 372.221, 52821.294 24/12/17,13:12:48,05,08,1, 11.9,1,1, -2.272, 10511.760, 372.184, 52821.231 24/12/17,13:12:48,06,08,1, 11.9,1,1, -2.272, 10511.767, 372.164, 52821.272 24/12/17,13:12:48,07,08,1, 11.9,1,1, -2.272, 10511.812, 372.221, 52821.263 24/12/17,13:12:48,08,08,1, 11.9,1,1, -2.272, 10511.828, 372.221, 52821.257 24/12/17,13:12:48,09,08,1, 11.9,1,1, -2.272, 10511.829, 372.186, 52821.227 24/12/17,13:12:48,10,08,1, 11.9,1,1, -2.272, 10511.835, 372.177, 52821.234 24/12/17,13:12:48,11,08,1, 11.9,1,1, -2.272, 10511.888, 372.220, 52821.254 24/12/17,13:12:48,12,08,1, 11.9,1,1, -2.272, 10511.894, 372.243, 52821.191 24/12/17,13:12:48,13,08,1, 11.9,1,1, -2.272, 10511.903, 372.217, 52821.216 24/12/17,13:12:48,14,08,1, 11.9,1,1, -2.272, 10511.908, 372.188, 52821.229 24/12/17,13:12:48,15,08,1, 11.9,1,1, -2.272, 10511.923, 372.235, 52821.190 24/12/17,13:12:48,16,08,1, 11.9,1,1, -2.272, 10511.937, 372.247, 52821.222 24/12/17,13:12:48,17,08,1, 11.9,1,1, -2.272, 10511.957, 372.238, 52821.246 24/12/17,13:12:48,18,08,1, 11.9,1,1, -2.272, 10511.952, 372.207, 52821.168 24/12/17,13:12:48,19,08,1, 11.9,1,1, -2.272, 10511.990, 372.216, 52821.133 24/12/17,13:12:49,00,07,1, 11.9,1,1, -2.280, 10511.981, 372.216, 52821.133 24/12/17,13:12:49,01,07,1, 11.9,1,1, -2.280, 10512.006, 372.250, 52821.204 24/12/17,13:12:49,02,07,1, 11.9,1,1, -2.280, 10512.023, 372.209, 52821.133 24/12/17,13:12:49,03,07,1, 11.9,1,1, -2.280, 10512.048, 372.223, 52821.109 24/12/17,13:12:49,04,07,1, 11.9,1,1, -2.280, 10512.070, 372.273, 52821.186 24/12/17,13:12:49,05,07,1, 11.9,1,1, -2.280, 10512.085, 372.263, 52821.161 24/12/17,13:12:49,06,07,1, 11.9,1,1, -2.280, 10512.108, 372.260, 52821.198 24/12/17,13:12:49,07,07,1, 11.9,1,1, -2.280, 10512.124, 372.246, 52821.082 24/12/17,13:12:49,08,07,1, 11.9,1,1, -2.280, 10512.131, 372.272, 52821.112 24/12/17,13:12:49,09,07,1, 11.9,1,1, -2.280, 10512.158, 372.265, 52821.092 24/12/17,13:12:49,10,07,1, 11.9,1,1, -2.280, 10512.184, 372.245, 52821.090 24/12/17,13:12:49,11,07,1, 11.9,1,1, -2.280, 10512.166, 372.231, 52821.094 24/12/17,13:12:49,12,07,1, 11.9,1,1, -2.280, 10512.212, 372.270, 52821.181 24/12/17,13:12:49,13,07,1, 11.9,1,1, -2.280, 10512.223, 372.317, 52821.121 24/12/17,13:12:49,14,07,1, 11.9,1,1, -2.280, 10512.209, 372.233, 52821.122 24/12/17,13:12:49,15,07,1, 11.9,1,1, -2.280, 10512.231, 372.242, 52821.113 24/12/17,13:12:49,16,07,1, 11.9,1,1, -2.280, 10512.249, 372.280, 52821.079 24/12/17,13:12:49,17,07,1, 11.9,1,1, -2.280, 10512.267, 372.309, 52821.148 24/12/17,13:12:49,18,07,1, 11.9,1,1, -2.280, 10512.290, 372.274, 52821.086 24/12/17,13:12:49,19,07,1, 11.9,1,1, -2.280, 10512.271, 372.242, 52821.120 24/12/17,13:12:50,00,08,1, 11.9,1,1, -2.276, 10512.265, 372.242, 52821.120 24/12/17,13:12:50,01,08,1, 11.9,1,1, -2.276, 10512.297, 372.301, 52821.096 24/12/17,13:12:50,02,08,1, 11.9,1,1, -2.276, 10512.334, 372.290, 52821.110 24/12/17,13:12:50,03,08,1, 11.9,1,1, -2.276, 10512.355, 372.270, 52821.042 24/12/17,13:12:50,04,08,1, 11.9,1,1, -2.276, 10512.340, 372.276, 52821.055 24/12/17,13:12:50,05,08,1, 11.9,1,1, -2.276, 10512.361, 372.310, 52821.005 24/12/17,13:12:50,06,08,1, 11.9,1,1, -2.276, 10512.357, 372.316, 52821.060 24/12/17,13:12:50,07,08,1, 11.9,1,1, -2.276, 10512.388, 372.314, 52821.053 24/12/17,13:12:50,08,08,1, 11.9,1,1, -2.276, 10512.413, 372.279, 52821.004 24/12/17,13:12:50,09,08,1, 11.9,1,1, -2.276, 10512.425, 372.317, 52821.038 24/12/17,13:12:50,10,08,1, 11.9,1,1, -2.276, 10512.456, 372.309, 52821.075 24/12/17,13:12:50,11,08,1, 11.9,1,1, -2.276, 10512.469, 372.273, 52821.037 24/12/17,13:12:50,12,08,1, 11.9,1,1, -2.276, 10512.441, 372.288, 52821.040 24/12/17,13:12:50,13,08,1, 11.9,1,1, -2.276, 10512.469, 372.311, 52820.990 24/12/17,13:12:50,14,08,1, 11.9,1,1, -2.276, 10512.473, 372.318, 52821.021 24/12/17,13:12:50,15,08,1, 11.9,1,1, -2.276, 10512.509, 372.323, 52821.011 24/12/17,13:12:50,16,08,1, 11.9,1,1, -2.276, 10512.520, 372.278, 52821.002 24/12/17,13:12:50,17,08,1, 11.9,1,1, -2.276, 10512.487, 372.286, 52820.958 24/12/17,13:12:50,18,08,1, 11.9,1,1, -2.276, 10512.525, 372.309, 52820.969 24/12/17,13:12:50,19,08,1, 11.9,1,1, -2.276, 10512.566, 372.301, 52821.003 24/12/17,13:12:51,00,08,1, 11.9,1,1, -2.277, 10512.565, 372.301, 52821.003 24/12/17,13:12:51,01,08,1, 11.9,1,1, -2.277, 10512.572, 372.282, 52820.943 24/12/17,13:12:51,02,08,1, 11.9,1,1, -2.277, 10512.605, 372.328, 52821.002 24/12/17,13:12:51,03,08,1, 11.9,1,1, -2.277, 10512.594, 372.339, 52821.062 24/12/17,13:12:51,04,08,1, 11.9,1,1, -2.277, 10512.583, 372.283, 52820.957 24/12/17,13:12:51,05,08,1, 11.9,1,1, -2.277, 10512.613, 372.316, 52820.911 24/12/17,13:12:51,06,08,1, 11.9,1,1, -2.277, 10512.639, 372.325, 52821.019 24/12/17,13:12:51,07,08,1, 11.9,1,1, -2.277, 10512.671, 372.339, 52820.992 24/12/17,13:12:51,08,08,1, 11.9,1,1, -2.277, 10512.672, 372.309, 52820.949 24/12/17,13:12:51,09,08,1, 11.9,1,1, -2.277, 10512.675, 372.287, 52820.914 24/12/17,13:12:51,10,08,1, 11.9,1,1, -2.277, 10512.689, 372.322, 52820.928 24/12/17,13:12:51,11,08,1, 11.9,1,1, -2.277, 10512.700, 372.344, 52820.941 24/12/17,13:12:51,12,08,1, 11.9,1,1, -2.277, 10512.732, 372.328, 52820.978 24/12/17,13:12:51,13,08,1, 11.9,1,1, -2.277, 10512.701, 372.290, 52820.883 24/12/17,13:12:51,14,08,1, 11.9,1,1, -2.277, 10512.724, 372.337, 52820.870 24/12/17,13:12:51,15,08,1, 11.9,1,1, -2.277, 10512.744, 372.395, 52820.946 24/12/17,13:12:51,16,08,1, 11.9,1,1, -2.277, 10512.770, 372.349, 52820.949 24/12/17,13:12:51,17,08,1, 11.9,1,1, -2.277, 10512.757, 372.320, 52820.881 24/12/17,13:12:51,18,08,1, 11.9,1,1, -2.277, 10512.800, 372.324, 52820.970 24/12/17,13:12:51,19,08,1, 11.9,1,1, -2.277, 10512.804, 372.362, 52820.878 24/12/17,13:12:52,00,08,1, 12.0,1,1, -2.275, 10512.799, 372.362, 52820.878 24/12/17,13:12:52,01,08,1, 12.0,1,1, -2.275, 10512.806, 372.340, 52820.929 24/12/17,13:12:52,02,08,1, 12.0,1,1, -2.275, 10512.819, 372.329, 52820.875 24/12/17,13:12:52,03,08,1, 12.0,1,1, -2.275, 10512.833, 372.391, 52820.861 24/12/17,13:12:52,04,08,1, 12.0,1,1, -2.275, 10512.870, 372.388, 52820.897 24/12/17,13:12:52,05,08,1, 12.0,1,1, -2.275, 10512.858, 372.362, 52820.890 24/12/17,13:12:52,06,08,1, 12.0,1,1, -2.275, 10512.873, 372.352, 52820.824 24/12/17,13:12:52,07,08,1, 12.0,1,1, -2.275, 10512.860, 372.371, 52820.885 24/12/17,13:12:52,08,08,1, 12.0,1,1, -2.275, 10512.885, 372.403, 52820.941 24/12/17,13:12:52,09,08,1, 12.0,1,1, -2.275, 10512.896, 372.341, 52820.832 24/12/17,13:12:52,10,08,1, 12.0,1,1, -2.275, 10512.921, 372.372, 52820.823 24/12/17,13:12:52,11,08,1, 12.0,1,1, -2.275, 10512.931, 372.392, 52820.928 24/12/17,13:12:52,12,08,1, 12.0,1,1, -2.275, 10512.958, 372.393, 52820.914 24/12/17,13:12:52,13,08,1, 12.0,1,1, -2.275, 10512.971, 372.393, 52820.887 24/12/17,13:12:52,14,08,1, 12.0,1,1, -2.275, 10512.976, 372.343, 52820.823 24/12/17,13:12:52,15,08,1, 12.0,1,1, -2.275, 10512.977, 372.376, 52820.843 24/12/17,13:12:52,16,08,1, 12.0,1,1, -2.275, 10513.005, 372.415, 52820.894 24/12/17,13:12:52,17,08,1, 12.0,1,1, -2.275, 10513.026, 372.403, 52820.928 24/12/17,13:12:52,18,08,1, 12.0,1,1, -2.275, 10513.022, 372.338, 52820.782 24/12/17,13:12:52,19,08,1, 12.0,1,1, -2.275, 10513.048, 372.378, 52820.813 24/12/17,13:12:53,00,08,1, 11.9,1,1, -2.272, 10513.041, 372.378, 52820.813 24/12/17,13:12:53,01,08,1, 11.9,1,1, -2.272, 10513.095, 372.382, 52820.845 24/12/17,13:12:53,02,08,1, 11.9,1,1, -2.272, 10513.069, 372.369, 52820.839 24/12/17,13:12:53,03,08,1, 11.9,1,1, -2.272, 10513.069, 372.374, 52820.812 24/12/17,13:12:53,04,08,1, 11.9,1,1, -2.272, 10513.102, 372.396, 52820.774 24/12/17,13:12:53,05,08,1, 11.9,1,1, -2.272, 10513.112, 372.445, 52821.036 24/12/17,13:12:53,06,08,1, 11.9,1,1, -2.272, 10513.080, 372.370, 52820.711 24/12/17,13:12:53,07,08,1, 11.9,1,1, -2.272, 10513.113, 372.389, 52820.830 24/12/17,13:12:53,08,08,1, 11.9,1,1, -2.272, 10513.152, 372.423, 52820.842 24/12/17,13:12:53,09,08,1, 11.9,1,1, -2.272, 10513.173, 372.415, 52820.842 24/12/17,13:12:53,10,08,1, 11.9,1,1, -2.272, 10513.167, 372.367, 52820.810 24/12/17,13:12:53,11,08,1, 11.9,1,1, -2.272, 10513.162, 372.380, 52820.814 24/12/17,13:12:53,12,08,1, 11.9,1,1, -2.272, 10513.158, 372.425, 52820.776 24/12/17,13:12:53,13,08,1, 11.9,1,1, -2.272, 10513.192, 372.423, 52820.829 24/12/17,13:12:53,14,08,1, 11.9,1,1, -2.272, 10513.162, 372.406, 52820.818 24/12/17,13:12:53,15,08,1, 11.9,1,1, -2.272, 10513.219, 372.379, 52820.710 24/12/17,13:12:53,16,08,1, 11.9,1,1, -2.272, 10513.196, 372.406, 52820.735 24/12/17,13:12:53,17,08,1, 11.9,1,1, -2.272, 10513.231, 372.413, 52820.783 24/12/17,13:12:53,18,08,1, 11.9,1,1, -2.272, 10513.284, 372.421, 52820.809 24/12/17,13:12:53,19,08,1, 11.9,1,1, -2.272, 10513.252, 372.382, 52820.755 24/12/17,13:12:54,00,08,1, 11.9,1,1, -2.280, 10513.250, 372.382, 52820.755 24/12/17,13:12:54,01,08,1, 11.9,1,1, -2.280, 10513.271, 372.432, 52820.718 24/12/17,13:12:54,02,08,1, 11.9,1,1, -2.280, 10513.316, 372.409, 52820.711 24/12/17,13:12:54,03,08,1, 11.9,1,1, -2.280, 10513.305, 372.408, 52820.704 24/12/17,13:12:54,04,08,1, 11.9,1,1, -2.280, 10513.308, 372.418, 52820.774 24/12/17,13:12:54,05,08,1, 11.9,1,1, -2.280, 10513.312, 372.443, 52820.760 24/12/17,13:12:54,06,08,1, 11.9,1,1, -2.280, 10513.325, 372.464, 52820.749 24/12/17,13:12:54,07,08,1, 11.9,1,1, -2.280, 10513.338, 372.414, 52820.757 24/12/17,13:12:54,08,08,1, 11.9,1,1, -2.280, 10513.332, 372.393, 52820.683 24/12/17,13:12:54,09,08,1, 11.9,1,1, -2.280, 10513.332, 372.443, 52820.676 24/12/17,13:12:54,10,08,1, 11.9,1,1, -2.280, 10513.376, 372.451, 52820.802 24/12/17,13:12:54,11,08,1, 11.9,1,1, -2.280, 10513.390, 372.424, 52820.674 24/12/17,13:12:54,12,08,1, 11.9,1,1, -2.280, 10513.377, 372.400, 52820.702 24/12/17,13:12:54,13,08,1, 11.9,1,1, -2.280, 10513.375, 372.465, 52820.776 24/12/17,13:12:54,14,08,1, 11.9,1,1, -2.280, 10513.415, 372.467, 52820.734 24/12/17,13:12:54,15,08,1, 11.9,1,1, -2.280, 10513.416, 372.450, 52820.741 24/12/17,13:12:54,16,08,1, 11.9,1,1, -2.280, 10513.413, 372.429, 52820.710 24/12/17,13:12:54,17,08,1, 11.9,1,1, -2.280, 10513.454, 372.436, 52820.651 24/12/17,13:12:54,18,08,1, 11.9,1,1, -2.280, 10513.435, 372.483, 52820.784 24/12/17,13:12:54,19,08,1, 11.9,1,1, -2.280, 10513.452, 372.451, 52820.781 24/12/17,13:12:55,00,08,1, 11.9,1,1, -2.276, 10513.450, 372.451, 52820.781 24/12/17,13:12:55,01,08,1, 11.9,1,1, -2.276, 10513.482, 372.480, 52820.663 24/12/17,13:12:55,02,08,1, 11.9,1,1, -2.276, 10513.478, 372.485, 52820.725 24/12/17,13:12:55,03,08,1, 11.9,1,1, -2.276, 10513.522, 372.482, 52820.711 24/12/17,13:12:55,04,08,1, 11.9,1,1, -2.276, 10513.492, 372.462, 52820.679 24/12/17,13:12:55,05,08,1, 11.9,1,1, -2.276, 10513.522, 372.474, 52820.672 24/12/17,13:12:55,06,08,1, 11.9,1,1, -2.276, 10513.560, 372.524, 52820.719 24/12/17,13:12:55,07,08,1, 11.9,1,1, -2.276, 10513.550, 372.512, 52820.713 24/12/17,13:12:55,08,08,1, 11.9,1,1, -2.276, 10513.569, 372.482, 52820.669 24/12/17,13:12:55,09,08,1, 11.9,1,1, -2.276, 10513.575, 372.501, 52820.697 24/12/17,13:12:55,10,08,1, 11.9,1,1, -2.276, 10513.582, 372.531, 52820.718 24/12/17,13:12:55,11,08,1, 11.9,1,1, -2.276, 10513.600, 372.540, 52820.685 24/12/17,13:12:55,12,08,1, 11.9,1,1, -2.276, 10513.603, 372.501, 52820.673 24/12/17,13:12:55,13,08,1, 11.9,1,1, -2.276, 10513.627, 372.489, 52820.618 24/12/17,13:12:55,14,08,1, 11.9,1,1, -2.276, 10513.632, 372.545, 52820.660 24/12/17,13:12:55,15,08,1, 11.9,1,1, -2.276, 10513.658, 372.536, 52820.670 24/12/17,13:12:55,16,08,1, 11.9,1,1, -2.276, 10513.661, 372.532, 52820.735 24/12/17,13:12:55,17,08,1, 11.9,1,1, -2.276, 10513.649, 372.509, 52820.617 24/12/17,13:12:55,18,08,1, 11.9,1,1, -2.276, 10513.670, 372.563, 52820.671 24/12/17,13:12:55,19,08,1, 11.9,1,1, -2.276, 10513.678, 372.582, 52820.662 24/12/17,13:12:56,00,08,1, 11.9,1,1, -2.277, 10513.675, 372.582, 52820.662 24/12/17,13:12:56,01,08,1, 11.9,1,1, -2.277, 10513.686, 372.553, 52820.614 24/12/17,13:12:56,02,08,1, 11.9,1,1, -2.277, 10513.734, 372.542, 52820.568 24/12/17,13:12:56,03,08,1, 11.9,1,1, -2.277, 10513.729, 372.590, 52820.728 24/12/17,13:12:56,04,08,1, 11.9,1,1, -2.277, 10513.761, 372.565, 52820.688 24/12/17,13:12:56,05,08,1, 11.9,1,1, -2.277, 10513.753, 372.568, 52820.663 24/12/17,13:12:56,06,08,1, 11.9,1,1, -2.277, 10513.747, 372.568, 52820.612 24/12/17,13:12:56,07,08,1, 11.9,1,1, -2.277, 10513.777, 372.601, 52820.693 24/12/17,13:12:56,08,08,1, 11.9,1,1, -2.277, 10513.827, 372.607, 52820.667 24/12/17,13:12:56,09,08,1, 11.9,1,1, -2.277, 10513.811, 372.596, 52820.548 24/12/17,13:12:56,10,08,1, 11.9,1,1, -2.277, 10513.813, 372.596, 52820.666 24/12/17,13:12:56,11,08,1, 11.9,1,1, -2.277, 10513.822, 372.633, 52820.671 24/12/17,13:12:56,12,08,1, 11.9,1,1, -2.277, 10513.873, 372.613, 52820.638 24/12/17,13:12:56,13,08,1, 11.9,1,1, -2.277, 10513.896, 372.576, 52820.524 24/12/17,13:12:56,14,08,1, 11.9,1,1, -2.277, 10513.866, 372.621, 52820.585 24/12/17,13:12:56,15,08,1, 11.9,1,1, -2.277, 10513.871, 372.627, 52820.604 24/12/17,13:12:56,16,08,1, 11.9,1,1, -2.277, 10513.892, 372.673, 52820.604 24/12/17,13:12:56,17,08,1, 11.9,1,1, -2.277, 10513.913, 372.641, 52820.578 24/12/17,13:12:56,18,08,1, 11.9,1,1, -2.277, 10513.900, 372.619, 52820.543 24/12/17,13:12:56,19,08,1, 11.9,1,1, -2.277, 10513.946, 372.677, 52820.603 24/12/17,13:12:57,00,08,1, 11.8,1,1, -2.275, 10513.942, 372.677, 52820.603 24/12/17,13:12:57,01,08,1, 11.8,1,1, -2.275, 10513.968, 372.659, 52820.572 24/12/17,13:12:57,02,08,1, 11.8,1,1, -2.275, 10513.998, 372.709, 52820.659 24/12/17,13:12:57,03,08,1, 11.8,1,1, -2.275, 10513.967, 372.723, 52820.808 24/12/17,13:12:57,04,08,1, 11.8,1,1, -2.275, 10513.993, 372.725, 52820.546 24/12/17,13:12:57,05,08,1, 11.8,1,1, -2.275, 10514.004, 372.717, 52820.559 24/12/17,13:12:57,06,08,1, 11.8,1,1, -2.275, 10514.041, 372.731, 52820.652 24/12/17,13:12:57,07,08,1, 11.8,1,1, -2.275, 10514.038, 372.753, 52820.624 24/12/17,13:12:57,08,08,1, 11.8,1,1, -2.275, 10514.055, 372.764, 52820.681 24/12/17,13:12:57,09,08,1, 11.8,1,1, -2.275, 10514.053, 372.787, 52820.660 24/12/17,13:12:57,10,08,1, 11.8,1,1, -2.275, 10514.078, 372.767, 52820.643 24/12/17,13:12:57,11,08,1, 11.8,1,1, -2.275, 10514.073, 372.769, 52820.583 24/12/17,13:12:57,12,08,1, 11.8,1,1, -2.275, 10514.074, 372.795, 52820.630 24/12/17,13:12:57,13,08,1, 11.8,1,1, -2.275, 10514.089, 372.789, 52820.572 24/12/17,13:12:57,14,08,1, 11.8,1,1, -2.275, 10514.105, 372.785, 52820.595 24/12/17,13:12:57,15,08,1, 11.8,1,1, -2.275, 10514.130, 372.820, 52820.643 24/12/17,13:12:57,16,08,1, 11.8,1,1, -2.275, 10514.152, 372.814, 52820.617 24/12/17,13:12:57,17,08,1, 11.8,1,1, -2.275, 10514.165, 372.833, 52820.615 24/12/17,13:12:57,18,08,1, 11.8,1,1, -2.275, 10514.176, 372.826, 52820.689 24/12/17,13:12:57,19,08,1, 11.8,1,1, -2.275, 10514.194, 372.835, 52820.657 24/12/17,13:12:58,00,08,1, 11.9,1,1, -2.272, 10514.193, 372.835, 52820.657 24/12/17,13:12:58,01,08,1, 11.9,1,1, -2.272, 10514.212, 372.852, 52820.634 24/12/17,13:12:58,02,08,1, 11.9,1,1, -2.272, 10514.215, 372.865, 52820.601 24/12/17,13:12:58,03,08,1, 11.9,1,1, -2.272, 10514.236, 372.873, 52820.646 24/12/17,13:12:58,04,08,1, 11.9,1,1, -2.272, 10514.251, 372.881, 52820.609 24/12/17,13:12:58,05,08,1, 11.9,1,1, -2.272, 10514.246, 372.912, 52820.670 24/12/17,13:12:58,06,08,1, 11.9,1,1, -2.272, 10514.269, 372.922, 52820.707 24/12/17,13:12:58,07,08,1, 11.9,1,1, -2.272, 10514.280, 372.917, 52820.655 24/12/17,13:12:58,08,08,1, 11.9,1,1, -2.272, 10514.278, 372.930, 52820.626 24/12/17,13:12:58,09,08,1, 11.9,1,1, -2.272, 10514.289, 372.921, 52820.642 24/12/17,13:12:58,10,08,1, 11.9,1,1, -2.272, 10514.308, 372.942, 52820.574 24/12/17,13:12:58,11,08,1, 11.9,1,1, -2.272, 10514.323, 372.947, 52820.566 24/12/17,13:12:58,12,08,1, 11.9,1,1, -2.272, 10514.326, 372.957, 52820.605 24/12/17,13:12:58,13,08,1, 11.9,1,1, -2.272, 10514.330, 372.970, 52820.618 24/12/17,13:12:58,14,08,1, 11.9,1,1, -2.272, 10514.362, 372.987, 52820.640 24/12/17,13:12:58,15,08,1, 11.9,1,1, -2.272, 10514.342, 373.009, 52820.650 24/12/17,13:12:58,16,08,1, 11.9,1,1, -2.272, 10514.375, 373.004, 52820.674 24/12/17,13:12:58,17,08,1, 11.9,1,1, -2.272, 10514.375, 373.019, 52820.643 24/12/17,13:12:58,18,08,1, 11.9,1,1, -2.272, 10514.367, 373.022, 52820.563 24/12/17,13:12:58,19,08,1, 11.9,1,1, -2.272, 10514.411, 373.016, 52820.567 24/12/17,13:12:59,00,07,1, 11.8,1,1, -2.276, 10514.410, 373.016, 52820.567 24/12/17,13:12:59,01,07,1, 11.8,1,1, -2.276, 10514.431, 373.063, 52820.683 24/12/17,13:12:59,02,07,1, 11.8,1,1, -2.276, 10514.432, 373.070, 52820.612 24/12/17,13:12:59,03,07,1, 11.8,1,1, -2.276, 10514.472, 373.070, 52820.600 24/12/17,13:12:59,04,07,1, 11.8,1,1, -2.276, 10514.464, 373.073, 52820.610 24/12/17,13:12:59,05,07,1, 11.8,1,1, -2.276, 10514.458, 373.089, 52820.613 24/12/17,13:12:59,06,07,1, 11.8,1,1, -2.276, 10514.494, 373.083, 52820.596 24/12/17,13:12:59,07,07,1, 11.8,1,1, -2.276, 10514.490, 373.104, 52820.592 24/12/17,13:12:59,08,07,1, 11.8,1,1, -2.276, 10514.516, 373.117, 52820.623 24/12/17,13:12:59,09,07,1, 11.8,1,1, -2.276, 10514.535, 373.113, 52820.567 24/12/17,13:12:59,10,07,1, 11.8,1,1, -2.276, 10514.543, 373.108, 52820.568 24/12/17,13:12:59,11,07,1, 11.8,1,1, -2.276, 10514.538, 373.136, 52820.618 24/12/17,13:12:59,12,07,1, 11.8,1,1, -2.276, 10514.547, 373.150, 52820.566 24/12/17,13:12:59,13,07,1, 11.8,1,1, -2.276, 10514.573, 373.157, 52820.545 24/12/17,13:12:59,14,07,1, 11.8,1,1, -2.276, 10514.580, 373.168, 52820.594 24/12/17,13:12:59,15,07,1, 11.8,1,1, -2.276, 10514.580, 373.170, 52820.550 24/12/17,13:12:59,16,07,1, 11.8,1,1, -2.276, 10514.579, 373.196, 52820.563 24/12/17,13:12:59,17,07,1, 11.8,1,1, -2.276, 10514.638, 373.201, 52820.607 24/12/17,13:12:59,18,07,1, 11.8,1,1, -2.276, 10514.607, 373.203, 52820.584 24/12/17,13:12:59,19,07,1, 11.8,1,1, -2.276, 10514.651, 373.217, 52820.593 24/12/17,13:13:00,00,08,1, 12.0,1,1, -2.274, 10514.643, 373.217, 52820.593 24/12/17,13:13:00,01,08,1, 12.0,1,1, -2.274, 10514.665, 373.227, 52820.617 24/12/17,13:13:00,02,08,1, 12.0,1,1, -2.274, 10514.683, 373.197, 52820.451 24/12/17,13:13:00,03,08,1, 12.0,1,1, -2.274, 10514.670, 373.218, 52820.503 24/12/17,13:13:00,04,08,1, 12.0,1,1, -2.274, 10514.694, 373.261, 52820.573 24/12/17,13:13:00,05,08,1, 12.0,1,1, -2.274, 10514.718, 373.260, 52820.531 24/12/17,13:13:00,06,08,1, 12.0,1,1, -2.274, 10514.698, 373.232, 52820.497 24/12/17,13:13:00,07,08,1, 12.0,1,1, -2.274, 10514.680, 373.252, 52820.515 24/12/17,13:13:00,08,08,1, 12.0,1,1, -2.274, 10514.726, 373.285, 52820.508 24/12/17,13:13:00,09,08,1, 12.0,1,1, -2.274, 10514.731, 373.302, 52820.571 24/12/17,13:13:00,10,08,1, 12.0,1,1, -2.274, 10514.758, 373.259, 52820.465 24/12/17,13:13:00,11,08,1, 12.0,1,1, -2.274, 10514.765, 373.275, 52820.450 24/12/17,13:13:00,12,08,1, 12.0,1,1, -2.274, 10514.769, 373.331, 52820.498 24/12/17,13:13:00,13,08,1, 12.0,1,1, -2.274, 10514.793, 373.342, 52820.517 24/12/17,13:13:00,14,08,1, 12.0,1,1, -2.274, 10514.807, 373.318, 52820.481 24/12/17,13:13:00,15,08,1, 12.0,1,1, -2.274, 10514.786, 373.314, 52820.512 24/12/17,13:13:00,16,08,1, 12.0,1,1, -2.274, 10514.815, 373.343, 52820.479 24/12/17,13:13:00,17,08,1, 12.0,1,1, -2.274, 10514.818, 373.377, 52820.489 24/12/17,13:13:00,18,08,1, 12.0,1,1, -2.274, 10514.851, 373.352, 52820.462 24/12/17,13:13:00,19,08,1, 12.0,1,1, -2.274, 10514.830, 373.323, 52820.493 24/12/17,13:13:01,00,08,1, 12.0,1,1, -2.277, 10514.827, 373.323, 52820.493 24/12/17,13:13:01,01,08,1, 12.0,1,1, -2.277, 10514.883, 373.396, 52820.488 24/12/17,13:13:01,02,08,1, 12.0,1,1, -2.277, 10514.888, 373.413, 52820.465 24/12/17,13:13:01,03,08,1, 12.0,1,1, -2.277, 10514.882, 373.374, 52820.403 24/12/17,13:13:01,04,08,1, 12.0,1,1, -2.277, 10514.886, 373.399, 52820.473 24/12/17,13:13:01,05,08,1, 12.0,1,1, -2.277, 10514.917, 373.444, 52820.386 24/12/17,13:13:01,06,08,1, 12.0,1,1, -2.277, 10514.929, 373.438, 52820.417 24/12/17,13:13:01,07,08,1, 12.0,1,1, -2.277, 10514.918, 373.405, 52820.425 24/12/17,13:13:01,08,08,1, 12.0,1,1, -2.277, 10514.930, 373.423, 52820.412 24/12/17,13:13:01,09,08,1, 12.0,1,1, -2.277, 10514.976, 373.454, 52820.380 24/12/17,13:13:01,10,08,1, 12.0,1,1, -2.277, 10514.981, 373.457, 52820.441 24/12/17,13:13:01,11,08,1, 12.0,1,1, -2.277, 10515.009, 373.422, 52820.498 24/12/17,13:13:01,12,08,1, 12.0,1,1, -2.277, 10514.999, 373.439, 52820.399 24/12/17,13:13:01,13,08,1, 12.0,1,1, -2.277, 10515.008, 373.473, 52820.426 24/12/17,13:13:01,14,08,1, 12.0,1,1, -2.277, 10515.035, 373.510, 52820.483 24/12/17,13:13:01,15,08,1, 12.0,1,1, -2.277, 10515.046, 373.453, 52820.459 24/12/17,13:13:01,16,08,1, 12.0,1,1, -2.277, 10515.047, 373.469, 52820.459 24/12/17,13:13:01,17,08,1, 12.0,1,1, -2.277, 10515.056, 373.503, 52820.448 24/12/17,13:13:01,18,08,1, 12.0,1,1, -2.277, 10515.076, 373.529, 52820.508 24/12/17,13:13:01,19,08,1, 12.0,1,1, -2.277, 10515.083, 373.520, 52820.453 24/12/17,13:13:02,00,08,1, 11.9,1,1, -2.272, 10515.077, 373.520, 52820.453 24/12/17,13:13:02,01,08,1, 11.9,1,1, -2.272, 10515.057, 373.538, 52820.411 24/12/17,13:13:02,02,08,1, 11.9,1,1, -2.272, 10515.098, 373.558, 52820.464 24/12/17,13:13:02,03,08,1, 11.9,1,1, -2.272, 10515.126, 373.553, 52820.473 24/12/17,13:13:02,04,08,1, 11.9,1,1, -2.272, 10515.088, 373.550, 52820.427 24/12/17,13:13:02,05,08,1, 11.9,1,1, -2.272, 10515.116, 373.577, 52820.427 24/12/17,13:13:02,06,08,1, 11.9,1,1, -2.272, 10515.128, 373.595, 52820.385 24/12/17,13:13:02,07,08,1, 11.9,1,1, -2.272, 10515.160, 373.595, 52820.427 24/12/17,13:13:02,08,08,1, 11.9,1,1, -2.272, 10515.131, 373.562, 52820.370 24/12/17,13:13:02,09,08,1, 11.9,1,1, -2.272, 10515.149, 373.604, 52820.401 24/12/17,13:13:02,10,08,1, 11.9,1,1, -2.272, 10515.181, 373.591, 52820.379 24/12/17,13:13:02,11,08,1, 11.9,1,1, -2.272, 10515.179, 373.619, 52820.368 24/12/17,13:13:02,12,08,1, 11.9,1,1, -2.272, 10515.185, 373.614, 52820.382 24/12/17,13:13:02,13,08,1, 11.9,1,1, -2.272, 10515.181, 373.599, 52820.411 24/12/17,13:13:02,14,08,1, 11.9,1,1, -2.272, 10515.209, 373.657, 52820.395 24/12/17,13:13:02,15,08,1, 11.9,1,1, -2.272, 10515.202, 373.661, 52820.343 24/12/17,13:13:02,16,08,1, 11.9,1,1, -2.272, 10515.228, 373.633, 52820.363 24/12/17,13:13:02,17,08,1, 11.9,1,1, -2.272, 10515.239, 373.652, 52820.405 24/12/17,13:13:02,18,08,1, 11.9,1,1, -2.272, 10515.228, 373.695, 52820.449 24/12/17,13:13:02,19,08,1, 11.9,1,1, -2.272, 10515.234, 373.703, 52820.378 24/12/17,13:13:03,00,07,1, 12.0,1,1, -2.276, 10515.227, 373.703, 52820.378 24/12/17,13:13:03,01,07,1, 12.0,1,1, -2.276, 10515.244, 373.651, 52820.380 24/12/17,13:13:03,02,07,1, 12.0,1,1, -2.276, 10515.284, 373.696, 52820.343 24/12/17,13:13:03,03,07,1, 12.0,1,1, -2.276, 10515.260, 373.716, 52820.468 24/12/17,13:13:03,04,07,1, 12.0,1,1, -2.276, 10515.300, 373.689, 52820.353 24/12/17,13:13:03,05,07,1, 12.0,1,1, -2.276, 10515.301, 373.690, 52820.362 24/12/17,13:13:03,06,07,1, 12.0,1,1, -2.276, 10515.285, 373.708, 52820.330 24/12/17,13:13:03,07,07,1, 12.0,1,1, -2.276, 10515.351, 373.737, 52820.411 24/12/17,13:13:03,08,07,1, 12.0,1,1, -2.276, 10515.340, 373.755, 52820.385 24/12/17,13:13:03,09,07,1, 12.0,1,1, -2.276, 10515.334, 373.709, 52820.346 24/12/17,13:13:03,10,07,1, 12.0,1,1, -2.276, 10515.350, 373.738, 52820.347 24/12/17,13:13:03,11,07,1, 12.0,1,1, -2.276, 10515.369, 373.791, 52820.411 24/12/17,13:13:03,12,07,1, 12.0,1,1, -2.276, 10515.376, 373.750, 52820.315 24/12/17,13:13:03,13,07,1, 12.0,1,1, -2.276, 10515.364, 373.747, 52820.323 24/12/17,13:13:03,14,07,1, 12.0,1,1, -2.276, 10515.370, 373.747, 52820.293 24/12/17,13:13:03,15,07,1, 12.0,1,1, -2.276, 10515.375, 373.785, 52820.362 24/12/17,13:13:03,16,07,1, 12.0,1,1, -2.276, 10515.413, 373.809, 52820.359 24/12/17,13:13:03,17,07,1, 12.0,1,1, -2.276, 10515.422, 373.773, 52820.296 24/12/17,13:13:03,18,07,1, 12.0,1,1, -2.276, 10515.410, 373.781, 52820.269 24/12/17,13:13:03,19,07,1, 12.0,1,1, -2.276, 10515.446, 373.812, 52820.334 24/12/17,13:13:04,00,08,1, 11.9,1,1, -2.277, 10515.444, 373.812, 52820.334 24/12/17,13:13:04,01,08,1, 11.9,1,1, -2.277, 10515.477, 373.781, 52820.313 24/12/17,13:13:04,02,08,1, 11.9,1,1, -2.277, 10515.435, 373.810, 52820.332 24/12/17,13:13:04,03,08,1, 11.9,1,1, -2.277, 10515.467, 373.851, 52820.298 24/12/17,13:13:04,04,08,1, 11.9,1,1, -2.277, 10515.497, 373.854, 52820.343 24/12/17,13:13:04,05,08,1, 11.9,1,1, -2.277, 10515.471, 373.841, 52820.333 24/12/17,13:13:04,06,08,1, 11.9,1,1, -2.277, 10515.468, 373.807, 52820.258 24/12/17,13:13:04,07,08,1, 11.9,1,1, -2.277, 10515.489, 373.883, 52820.355 24/12/17,13:13:04,08,08,1, 11.9,1,1, -2.277, 10515.522, 373.885, 52820.379 24/12/17,13:13:04,09,08,1, 11.9,1,1, -2.277, 10515.521, 373.856, 52820.368 24/12/17,13:13:04,10,08,1, 11.9,1,1, -2.277, 10515.535, 373.868, 52820.253 24/12/17,13:13:04,11,08,1, 11.9,1,1, -2.277, 10515.536, 373.870, 52820.309 24/12/17,13:13:04,12,08,1, 11.9,1,1, -2.277, 10515.546, 373.889, 52820.327 24/12/17,13:13:04,13,08,1, 11.9,1,1, -2.277, 10515.557, 373.871, 52820.336 24/12/17,13:13:04,14,08,1, 11.9,1,1, -2.277, 10515.553, 373.873, 52820.296 24/12/17,13:13:04,15,08,1, 11.9,1,1, -2.277, 10515.561, 373.877, 52820.250 24/12/17,13:13:04,16,08,1, 11.9,1,1, -2.277, 10515.598, 373.913, 52820.356 24/12/17,13:13:04,17,08,1, 11.9,1,1, -2.277, 10515.611, 373.914, 52820.265 24/12/17,13:13:04,18,08,1, 11.9,1,1, -2.277, 10515.614, 373.880, 52820.278 24/12/17,13:13:04,19,08,1, 11.9,1,1, -2.277, 10515.585, 373.891, 52820.303 24/12/17,13:13:05,00,08,1, 11.9,1,1, -2.277, 10515.578, 373.891, 52820.303 24/12/17,13:13:05,01,08,1, 11.9,1,1, -2.277, 10515.638, 373.931, 52820.381 24/12/17,13:13:05,02,08,1, 11.9,1,1, -2.277, 10515.625, 373.925, 52820.310 24/12/17,13:13:05,03,08,1, 11.9,1,1, -2.277, 10515.630, 373.887, 52820.276 24/12/17,13:13:05,04,08,1, 11.9,1,1, -2.277, 10515.639, 373.953, 52820.391 24/12/17,13:13:05,05,08,1, 11.9,1,1, -2.277, 10515.669, 373.952, 52820.251 24/12/17,13:13:05,06,08,1, 11.9,1,1, -2.277, 10515.663, 373.928, 52820.238 24/12/17,13:13:05,07,08,1, 11.9,1,1, -2.277, 10515.683, 373.927, 52820.198 24/12/17,13:13:05,08,08,1, 11.9,1,1, -2.277, 10515.672, 373.968, 52820.268 24/12/17,13:13:05,09,08,1, 11.9,1,1, -2.277, 10515.706, 373.974, 52820.294 24/12/17,13:13:05,10,08,1, 11.9,1,1, -2.277, 10515.689, 373.984, 52820.257 24/12/17,13:13:05,11,08,1, 11.9,1,1, -2.277, 10515.693, 373.945, 52820.187 24/12/17,13:13:05,12,08,1, 11.9,1,1, -2.277, 10515.710, 373.985, 52820.096 24/12/17,13:13:05,13,08,1, 11.9,1,1, -2.277, 10515.714, 374.023, 52820.232 24/12/17,13:13:05,14,08,1, 11.9,1,1, -2.277, 10515.728, 373.994, 52820.299 24/12/17,13:13:05,15,08,1, 11.9,1,1, -2.277, 10515.744, 373.964, 52820.244 24/12/17,13:13:05,16,08,1, 11.9,1,1, -2.277, 10515.758, 374.003, 52820.240 24/12/17,13:13:05,17,08,1, 11.9,1,1, -2.277, 10515.760, 374.028, 52820.322 24/12/17,13:13:05,18,08,1, 11.9,1,1, -2.277, 10515.783, 374.028, 52820.236 24/12/17,13:13:05,19,08,1, 11.9,1,1, -2.277, 10515.765, 374.001, 52820.197 24/12/17,13:13:06,00,08,1, 12.0,1,1, -2.275, 10515.761, 374.001, 52820.197 24/12/17,13:13:06,01,08,1, 12.0,1,1, -2.275, 10515.807, 374.062, 52820.215 24/12/17,13:13:06,02,08,1, 12.0,1,1, -2.275, 10515.806, 374.054, 52820.259 24/12/17,13:13:06,03,08,1, 12.0,1,1, -2.275, 10515.792, 374.026, 52820.176 24/12/17,13:13:06,04,08,1, 12.0,1,1, -2.275, 10515.792, 374.018, 52820.247 24/12/17,13:13:06,05,08,1, 12.0,1,1, -2.275, 10515.815, 374.066, 52820.292 24/12/17,13:13:06,06,08,1, 12.0,1,1, -2.275, 10515.802, 374.076, 52820.218 24/12/17,13:13:06,07,08,1, 12.0,1,1, -2.275, 10515.800, 374.049, 52820.232 24/12/17,13:13:06,08,08,1, 12.0,1,1, -2.275, 10515.805, 374.027, 52820.156 24/12/17,13:13:06,09,08,1, 12.0,1,1, -2.275, 10515.833, 374.057, 52820.231 24/12/17,13:13:06,10,08,1, 12.0,1,1, -2.275, 10515.864, 374.110, 52820.224 24/12/17,13:13:06,11,08,1, 12.0,1,1, -2.275, 10515.832, 374.046, 52820.239 24/12/17,13:13:06,12,08,1, 12.0,1,1, -2.275, 10515.856, 374.067, 52820.255 24/12/17,13:13:06,13,08,1, 12.0,1,1, -2.275, 10515.867, 374.077, 52820.202 24/12/17,13:13:06,14,08,1, 12.0,1,1, -2.275, 10515.872, 374.091, 52820.264 24/12/17,13:13:06,15,08,1, 12.0,1,1, -2.275, 10515.880, 374.081, 52820.201 24/12/17,13:13:06,16,08,1, 12.0,1,1, -2.275, 10515.872, 374.038, 52820.177 24/12/17,13:13:06,17,08,1, 12.0,1,1, -2.275, 10515.896, 374.078, 52820.124 24/12/17,13:13:06,18,08,1, 12.0,1,1, -2.275, 10515.901, 374.119, 52820.264 24/12/17,13:13:06,19,08,1, 12.0,1,1, -2.275, 10515.908, 374.115, 52820.267 24/12/17,13:13:07,00,08,1, 11.9,1,1, -2.276, 10515.903, 374.115, 52820.267 24/12/17,13:13:07,01,08,1, 11.9,1,1, -2.276, 10515.910, 374.073, 52820.196 24/12/17,13:13:07,02,08,1, 11.9,1,1, -2.276, 10515.919, 374.144, 52820.254 24/12/17,13:13:07,03,08,1, 11.9,1,1, -2.276, 10515.947, 374.114, 52820.218 24/12/17,13:13:07,04,08,1, 11.9,1,1, -2.276, 10515.947, 374.076, 52820.168 24/12/17,13:13:07,05,08,1, 11.9,1,1, -2.276, 10515.949, 374.090, 52820.144 24/12/17,13:13:07,06,08,1, 11.9,1,1, -2.276, 10515.933, 374.110, 52820.209 24/12/17,13:13:07,07,08,1, 11.9,1,1, -2.276, 10515.946, 374.127, 52820.211 24/12/17,13:13:07,08,08,1, 11.9,1,1, -2.276, 10515.957, 374.118, 52820.191 24/12/17,13:13:07,09,08,1, 11.9,1,1, -2.276, 10515.963, 374.078, 52820.173 24/12/17,13:13:07,10,08,1, 11.9,1,1, -2.276, 10515.952, 374.133, 52820.201 24/12/17,13:13:07,11,08,1, 11.9,1,1, -2.276, 10515.987, 374.162, 52820.236 24/12/17,13:13:07,12,08,1, 11.9,1,1, -2.276, 10516.020, 374.135, 52820.118 24/12/17,13:13:07,13,08,1, 11.9,1,1, -2.276, 10515.997, 374.131, 52820.115 24/12/17,13:13:07,14,08,1, 11.9,1,1, -2.276, 10515.981, 374.121, 52820.127 24/12/17,13:13:07,15,08,1, 11.9,1,1, -2.276, 10516.006, 374.182, 52820.146 24/12/17,13:13:07,16,08,1, 11.9,1,1, -2.276, 10516.004, 374.162, 52820.200 24/12/17,13:13:07,17,08,1, 11.9,1,1, -2.276, 10516.044, 374.134, 52820.162 24/12/17,13:13:07,18,08,1, 11.9,1,1, -2.276, 10516.005, 374.172, 52820.207 24/12/17,13:13:07,19,08,1, 11.9,1,1, -2.276, 10516.036, 374.180, 52820.159 24/12/17,13:13:08,00,08,1, 12.0,1,1, -2.275, 10516.028, 374.180, 52820.159 24/12/17,13:13:08,01,08,1, 12.0,1,1, -2.275, 10516.061, 374.134, 52820.089 24/12/17,13:13:08,02,08,1, 12.0,1,1, -2.275, 10516.049, 374.134, 52820.134 24/12/17,13:13:08,03,08,1, 12.0,1,1, -2.275, 10516.041, 374.197, 52820.148 24/12/17,13:13:08,04,08,1, 12.0,1,1, -2.275, 10516.057, 374.208, 52820.151 24/12/17,13:13:08,05,08,1, 12.0,1,1, -2.275, 10516.095, 374.187, 52820.157 24/12/17,13:13:08,06,08,1, 12.0,1,1, -2.275, 10516.054, 374.142, 52820.135 24/12/17,13:13:08,07,08,1, 12.0,1,1, -2.275, 10516.072, 374.191, 52820.107 24/12/17,13:13:08,08,08,1, 12.0,1,1, -2.275, 10516.107, 374.226, 52820.196 24/12/17,13:13:08,09,08,1, 12.0,1,1, -2.275, 10516.077, 374.202, 52820.115 24/12/17,13:13:08,10,08,1, 12.0,1,1, -2.275, 10516.103, 374.163, 52820.093 24/12/17,13:13:08,11,08,1, 12.0,1,1, -2.275, 10516.086, 374.194, 52820.138 24/12/17,13:13:08,12,08,1, 12.0,1,1, -2.275, 10516.114, 374.213, 52820.113 24/12/17,13:13:08,13,08,1, 12.0,1,1, -2.275, 10516.120, 374.223, 52820.119 24/12/17,13:13:08,14,08,1, 12.0,1,1, -2.275, 10516.138, 374.183, 52820.147 24/12/17,13:13:08,15,08,1, 12.0,1,1, -2.275, 10516.134, 374.191, 52820.105 24/12/17,13:13:08,16,08,1, 12.0,1,1, -2.275, 10516.163, 374.239, 52820.094 24/12/17,13:13:08,17,08,1, 12.0,1,1, -2.275, 10516.159, 374.219, 52820.110 24/12/17,13:13:08,18,08,1, 12.0,1,1, -2.275, 10516.173, 374.196, 52820.106 24/12/17,13:13:08,19,08,1, 12.0,1,1, -2.275, 10516.152, 374.211, 52820.095 24/12/17,13:13:09,00,08,1, 11.9,1,1, -2.273, 10516.145, 374.211, 52820.095 24/12/17,13:13:09,01,08,1, 11.9,1,1, -2.273, 10516.172, 374.224, 52820.083 24/12/17,13:13:09,02,08,1, 11.9,1,1, -2.273, 10516.166, 374.203, 52820.108 24/12/17,13:13:09,03,08,1, 11.9,1,1, -2.273, 10516.174, 374.201, 52820.087 24/12/17,13:13:09,04,08,1, 11.9,1,1, -2.273, 10516.164, 374.210, 52820.084 24/12/17,13:13:09,05,08,1, 11.9,1,1, -2.273, 10516.204, 374.227, 52820.077 24/12/17,13:13:09,06,08,1, 11.9,1,1, -2.273, 10516.200, 374.239, 52820.024 24/12/17,13:13:09,07,08,1, 11.9,1,1, -2.273, 10516.179, 374.211, 52820.056 24/12/17,13:13:09,08,08,1, 11.9,1,1, -2.273, 10516.208, 374.218, 52820.087 24/12/17,13:13:09,09,08,1, 11.9,1,1, -2.273, 10516.214, 374.286, 52820.113 24/12/17,13:13:09,10,08,1, 11.9,1,1, -2.273, 10516.252, 374.264, 52820.047 24/12/17,13:13:09,11,08,1, 11.9,1,1, -2.273, 10516.230, 374.211, 52819.990 24/12/17,13:13:09,12,08,1, 11.9,1,1, -2.273, 10516.234, 374.227, 52820.098 24/12/17,13:13:09,13,08,1, 11.9,1,1, -2.273, 10516.249, 374.282, 52820.116 24/12/17,13:13:09,14,08,1, 11.9,1,1, -2.273, 10516.269, 374.253, 52820.115 24/12/17,13:13:09,15,08,1, 11.9,1,1, -2.273, 10516.274, 374.234, 52820.013 24/12/17,13:13:09,16,08,1, 11.9,1,1, -2.273, 10516.256, 374.251, 52820.074 24/12/17,13:13:09,17,08,1, 11.9,1,1, -2.273, 10516.265, 374.249, 52820.080 24/12/17,13:13:09,18,08,1, 11.9,1,1, -2.273, 10516.309, 374.281, 52820.008 24/12/17,13:13:09,19,08,1, 11.9,1,1, -2.273, 10516.288, 374.228, 52820.057 24/12/17,13:13:10,00,08,1, 12.0,1,1, -2.278, 10516.287, 374.228, 52820.057 24/12/17,13:13:10,01,08,1, 12.0,1,1, -2.278, 10516.293, 374.244, 52819.976 24/12/17,13:13:10,02,08,1, 12.0,1,1, -2.278, 10516.327, 374.280, 52819.977 24/12/17,13:13:10,03,08,1, 12.0,1,1, -2.278, 10516.297, 374.239, 52820.022 24/12/17,13:13:10,04,08,1, 12.0,1,1, -2.278, 10516.317, 374.208, 52820.011 24/12/17,13:13:10,05,08,1, 12.0,1,1, -2.278, 10516.326, 374.251, 52819.959 24/12/17,13:13:10,06,08,1, 12.0,1,1, -2.278, 10516.362, 374.252, 52819.996 24/12/17,13:13:10,07,08,1, 12.0,1,1, -2.278, 10516.366, 374.281, 52819.993 24/12/17,13:13:10,08,08,1, 12.0,1,1, -2.278, 10516.359, 374.234, 52819.953 24/12/17,13:13:10,09,08,1, 12.0,1,1, -2.278, 10516.392, 374.251, 52819.973 24/12/17,13:13:10,10,08,1, 12.0,1,1, -2.278, 10516.358, 374.276, 52819.953 24/12/17,13:13:10,11,08,1, 12.0,1,1, -2.278, 10516.360, 374.266, 52820.062 24/12/17,13:13:10,12,08,1, 12.0,1,1, -2.278, 10516.393, 374.204, 52820.000 24/12/17,13:13:10,13,08,1, 12.0,1,1, -2.278, 10516.389, 374.213, 52819.965 24/12/17,13:13:10,14,08,1, 12.0,1,1, -2.278, 10516.419, 374.251, 52820.018 24/12/17,13:13:10,15,08,1, 12.0,1,1, -2.278, 10516.441, 374.232, 52819.989 24/12/17,13:13:10,16,08,1, 12.0,1,1, -2.278, 10516.429, 374.208, 52819.945 24/12/17,13:13:10,17,08,1, 12.0,1,1, -2.278, 10516.427, 374.220, 52819.977 24/12/17,13:13:10,18,08,1, 12.0,1,1, -2.278, 10516.441, 374.243, 52819.964 24/12/17,13:13:10,19,08,1, 12.0,1,1, -2.278, 10516.443, 374.255, 52819.968 24/12/17,13:13:11,00,07,1, 11.9,1,1, -2.278, 10516.437, 374.255, 52819.968 24/12/17,13:13:11,01,07,1, 11.9,1,1, -2.278, 10516.462, 374.241, 52819.896 24/12/17,13:13:11,02,07,1, 11.9,1,1, -2.278, 10516.501, 374.269, 52819.950 24/12/17,13:13:11,03,07,1, 11.9,1,1, -2.278, 10516.502, 374.275, 52820.019 24/12/17,13:13:11,04,07,1, 11.9,1,1, -2.278, 10516.507, 374.252, 52819.957 24/12/17,13:13:11,05,07,1, 11.9,1,1, -2.278, 10516.512, 374.263, 52819.931 24/12/17,13:13:11,06,07,1, 11.9,1,1, -2.278, 10516.510, 374.270, 52819.980 24/12/17,13:13:11,07,07,1, 11.9,1,1, -2.278, 10516.548, 374.303, 52819.954 24/12/17,13:13:11,08,07,1, 11.9,1,1, -2.278, 10516.563, 374.290, 52819.967 24/12/17,13:13:11,09,07,1, 11.9,1,1, -2.278, 10516.545, 374.250, 52819.911 24/12/17,13:13:11,10,07,1, 11.9,1,1, -2.278, 10516.555, 374.275, 52819.967 24/12/17,13:13:11,11,07,1, 11.9,1,1, -2.278, 10516.573, 374.308, 52819.942 24/12/17,13:13:11,12,07,1, 11.9,1,1, -2.278, 10516.607, 374.265, 52819.950 24/12/17,13:13:11,13,07,1, 11.9,1,1, -2.278, 10516.602, 374.238, 52819.923 24/12/17,13:13:11,14,07,1, 11.9,1,1, -2.278, 10516.588, 374.262, 52819.838 24/12/17,13:13:11,15,07,1, 11.9,1,1, -2.278, 10516.642, 374.288, 52819.955 24/12/17,13:13:11,16,07,1, 11.9,1,1, -2.278, 10516.619, 374.282, 52819.983 24/12/17,13:13:11,17,07,1, 11.9,1,1, -2.278, 10516.636, 374.251, 52819.911 24/12/17,13:13:11,18,07,1, 11.9,1,1, -2.278, 10516.655, 374.250, 52819.889 24/12/17,13:13:11,19,07,1, 11.9,1,1, -2.278, 10516.657, 374.278, 52819.892 24/12/17,13:13:12,00,08,1, 11.9,1,1, -2.278, 10516.654, 374.278, 52819.892 24/12/17,13:13:12,01,08,1, 11.9,1,1, -2.278, 10516.675, 374.272, 52819.893 24/12/17,13:13:12,02,08,1, 11.9,1,1, -2.278, 10516.682, 374.237, 52819.899 24/12/17,13:13:12,03,08,1, 11.9,1,1, -2.278, 10516.718, 374.285, 52819.937 24/12/17,13:13:12,04,08,1, 11.9,1,1, -2.278, 10516.716, 374.278, 52819.940 24/12/17,13:13:12,05,08,1, 11.9,1,1, -2.278, 10516.697, 374.276, 52819.920 24/12/17,13:13:12,06,08,1, 11.9,1,1, -2.278, 10516.736, 374.253, 52819.921 24/12/17,13:13:12,07,08,1, 11.9,1,1, -2.278, 10516.714, 374.269, 52819.883 24/12/17,13:13:12,08,08,1, 11.9,1,1, -2.278, 10516.750, 374.316, 52819.910 24/12/17,13:13:12,09,08,1, 11.9,1,1, -2.278, 10516.750, 374.270, 52819.919 24/12/17,13:13:12,10,08,1, 11.9,1,1, -2.278, 10516.738, 374.231, 52819.931 24/12/17,13:13:12,11,08,1, 11.9,1,1, -2.278, 10516.774, 374.290, 52819.948 24/12/17,13:13:12,12,08,1, 11.9,1,1, -2.278, 10516.777, 374.301, 52819.905 24/12/17,13:13:12,13,08,1, 11.9,1,1, -2.278, 10516.798, 374.283, 52819.966 24/12/17,13:13:12,14,08,1, 11.9,1,1, -2.278, 10516.799, 374.253, 52819.912 24/12/17,13:13:12,15,08,1, 11.9,1,1, -2.278, 10516.823, 374.251, 52819.845 24/12/17,13:13:12,16,08,1, 11.9,1,1, -2.278, 10516.842, 374.313, 52819.955 24/12/17,13:13:12,17,08,1, 11.9,1,1, -2.278, 10516.815, 374.311, 52819.872 24/12/17,13:13:12,18,08,1, 11.9,1,1, -2.278, 10516.829, 374.262, 52819.902 24/12/17,13:13:12,19,08,1, 11.9,1,1, -2.278, 10516.838, 374.263, 52819.879 24/12/17,13:13:13,00,07,1, 11.9,1,1, -2.274, 10516.838, 374.263, 52819.879 24/12/17,13:13:13,01,07,1, 11.9,1,1, -2.274, 10516.887, 374.319, 52819.940 24/12/17,13:13:13,02,07,1, 11.9,1,1, -2.274, 10516.872, 374.261, 52819.922 24/12/17,13:13:13,03,07,1, 11.9,1,1, -2.274, 10516.875, 374.278, 52819.887 24/12/17,13:13:13,04,07,1, 11.9,1,1, -2.274, 10516.882, 374.295, 52819.895 24/12/17,13:13:13,05,07,1, 11.9,1,1, -2.274, 10516.895, 374.321, 52819.948 24/12/17,13:13:13,06,07,1, 11.9,1,1, -2.274, 10516.927, 374.289, 52819.857 24/12/17,13:13:13,07,07,1, 11.9,1,1, -2.274, 10516.896, 374.248, 52819.880 24/12/17,13:13:13,08,07,1, 11.9,1,1, -2.274, 10516.934, 374.293, 52819.894 24/12/17,13:13:13,09,07,1, 11.9,1,1, -2.274, 10516.956, 374.321, 52819.834 24/12/17,13:13:13,10,07,1, 11.9,1,1, -2.274, 10516.941, 374.273, 52819.880 24/12/17,13:13:13,11,07,1, 11.9,1,1, -2.274, 10516.935, 374.261, 52819.929 24/12/17,13:13:13,12,07,1, 11.9,1,1, -2.274, 10516.957, 374.278, 52819.915 24/12/17,13:13:13,13,07,1, 11.9,1,1, -2.274, 10516.955, 374.308, 52819.886 24/12/17,13:13:13,14,07,1, 11.9,1,1, -2.274, 10517.011, 374.285, 52819.952 24/12/17,13:13:13,15,07,1, 11.9,1,1, -2.274, 10516.966, 374.246, 52819.896 24/12/17,13:13:13,16,07,1, 11.9,1,1, -2.274, 10516.992, 374.275, 52819.797 24/12/17,13:13:13,17,07,1, 11.9,1,1, -2.274, 10516.986, 374.309, 52819.867 24/12/17,13:13:13,18,07,1, 11.9,1,1, -2.274, 10517.021, 374.312, 52819.919 24/12/17,13:13:13,19,07,1, 11.9,1,1, -2.274, 10517.008, 374.302, 52819.922 24/12/17,13:13:14,00,08,1, 11.8,1,1, -2.278, 10517.005, 374.302, 52819.922 24/12/17,13:13:14,01,08,1, 11.8,1,1, -2.278, 10517.043, 374.299, 52819.857 24/12/17,13:13:14,02,08,1, 11.8,1,1, -2.278, 10517.018, 374.327, 52819.868 24/12/17,13:13:14,03,08,1, 11.8,1,1, -2.278, 10517.050, 374.291, 52819.837 24/12/17,13:13:14,04,08,1, 11.8,1,1, -2.278, 10517.061, 374.304, 52819.818 24/12/17,13:13:14,05,08,1, 11.8,1,1, -2.278, 10517.044, 374.323, 52819.865 24/12/17,13:13:14,06,08,1, 11.8,1,1, -2.278, 10517.083, 374.366, 52819.896 24/12/17,13:13:14,07,08,1, 11.8,1,1, -2.278, 10517.088, 374.305, 52819.857 24/12/17,13:13:14,08,08,1, 11.8,1,1, -2.278, 10517.100, 374.292, 52819.813 24/12/17,13:13:14,09,08,1, 11.8,1,1, -2.278, 10517.075, 374.320, 52819.851 24/12/17,13:13:14,10,08,1, 11.8,1,1, -2.278, 10517.115, 374.332, 52819.868 24/12/17,13:13:14,11,08,1, 11.8,1,1, -2.278, 10517.118, 374.310, 52819.798 24/12/17,13:13:14,12,08,1, 11.8,1,1, -2.278, 10517.136, 374.279, 52819.785 24/12/17,13:13:14,13,08,1, 11.8,1,1, -2.278, 10517.138, 374.330, 52819.818 24/12/17,13:13:14,14,08,1, 11.8,1,1, -2.278, 10517.149, 374.337, 52819.857 24/12/17,13:13:14,15,08,1, 11.8,1,1, -2.278, 10517.157, 374.313, 52819.841 24/12/17,13:13:14,16,08,1, 11.8,1,1, -2.278, 10517.159, 374.309, 52819.831 24/12/17,13:13:14,17,08,1, 11.8,1,1, -2.278, 10517.168, 374.327, 52819.796 24/12/17,13:13:14,18,08,1, 11.8,1,1, -2.278, 10517.186, 374.370, 52819.880 24/12/17,13:13:14,19,08,1, 11.8,1,1, -2.278, 10517.212, 374.364, 52819.823 24/12/17,13:13:15,00,07,1, 11.9,1,1, -2.274, 10517.205, 374.364, 52819.823 24/12/17,13:13:15,01,07,1, 11.9,1,1, -2.274, 10517.209, 374.349, 52819.857 24/12/17,13:13:15,02,07,1, 11.9,1,1, -2.274, 10517.220, 374.330, 52819.808 24/12/17,13:13:15,03,07,1, 11.9,1,1, -2.274, 10517.221, 374.369, 52819.896 24/12/17,13:13:15,04,07,1, 11.9,1,1, -2.274, 10517.223, 374.330, 52819.856 24/12/17,13:13:15,05,07,1, 11.9,1,1, -2.274, 10517.239, 374.325, 52819.822 24/12/17,13:13:15,06,07,1, 11.9,1,1, -2.274, 10517.226, 374.359, 52819.813 24/12/17,13:13:15,07,07,1, 11.9,1,1, -2.274, 10517.271, 374.362, 52819.879 24/12/17,13:13:15,08,07,1, 11.9,1,1, -2.274, 10517.258, 374.332, 52819.811 24/12/17,13:13:15,09,07,1, 11.9,1,1, -2.274, 10517.261, 374.319, 52819.812 24/12/17,13:13:15,10,07,1, 11.9,1,1, -2.274, 10517.280, 374.349, 52819.829 24/12/17,13:13:15,11,07,1, 11.9,1,1, -2.274, 10517.318, 374.380, 52819.827 24/12/17,13:13:15,12,07,1, 11.9,1,1, -2.274, 10517.297, 374.348, 52819.896 24/12/17,13:13:15,13,07,1, 11.9,1,1, -2.274, 10517.310, 374.311, 52819.827 24/12/17,13:13:15,14,07,1, 11.9,1,1, -2.274, 10517.299, 374.326, 52819.790 24/12/17,13:13:15,15,07,1, 11.9,1,1, -2.274, 10517.313, 374.370, 52819.791 24/12/17,13:13:15,16,07,1, 11.9,1,1, -2.274, 10517.337, 374.373, 52819.840 24/12/17,13:13:15,17,07,1, 11.9,1,1, -2.274, 10517.366, 374.341, 52819.802 24/12/17,13:13:15,18,07,1, 11.9,1,1, -2.274, 10517.381, 374.331, 52819.800 24/12/17,13:13:15,19,07,1, 11.9,1,1, -2.274, 10517.368, 374.376, 52819.868 24/12/17,13:13:16,00,08,1, 11.9,1,1, -2.276, 10517.364, 374.376, 52819.868 24/12/17,13:13:16,01,08,1, 11.9,1,1, -2.276, 10517.412, 374.327, 52819.845 24/12/17,13:13:16,02,08,1, 11.9,1,1, -2.276, 10517.376, 374.329, 52819.755 24/12/17,13:13:16,03,08,1, 11.9,1,1, -2.276, 10517.405, 374.362, 52819.856 24/12/17,13:13:16,04,08,1, 11.9,1,1, -2.276, 10517.422, 374.369, 52819.859 24/12/17,13:13:16,05,08,1, 11.9,1,1, -2.276, 10517.420, 374.347, 52819.832 24/12/17,13:13:16,06,08,1, 11.9,1,1, -2.276, 10517.442, 374.342, 52819.831 24/12/17,13:13:16,07,08,1, 11.9,1,1, -2.276, 10517.444, 374.364, 52819.799 24/12/17,13:13:16,08,08,1, 11.9,1,1, -2.276, 10517.439, 374.402, 52819.838 24/12/17,13:13:16,09,08,1, 11.9,1,1, -2.276, 10517.461, 374.366, 52819.844 24/12/17,13:13:16,10,08,1, 11.9,1,1, -2.276, 10517.474, 374.319, 52819.792 24/12/17,13:13:16,11,08,1, 11.9,1,1, -2.276, 10517.469, 374.355, 52819.889 24/12/17,13:13:16,12,08,1, 11.9,1,1, -2.276, 10517.482, 374.388, 52819.799 24/12/17,13:13:16,13,08,1, 11.9,1,1, -2.276, 10517.493, 374.371, 52819.793 24/12/17,13:13:16,14,08,1, 11.9,1,1, -2.276, 10517.522, 374.357, 52819.876 24/12/17,13:13:16,15,08,1, 11.9,1,1, -2.276, 10517.529, 374.370, 52819.838 24/12/17,13:13:16,16,08,1, 11.9,1,1, -2.276, 10517.511, 374.381, 52819.886 24/12/17,13:13:16,17,08,1, 11.9,1,1, -2.276, 10517.532, 374.381, 52819.881 24/12/17,13:13:16,18,08,1, 11.9,1,1, -2.276, 10517.534, 374.347, 52819.837 24/12/17,13:13:16,19,08,1, 11.9,1,1, -2.276, 10517.524, 374.370, 52819.870 24/12/17,13:13:17,00,07,1, 11.9,1,1, -2.273, 10517.522, 374.370, 52819.870 24/12/17,13:13:17,01,07,1, 11.9,1,1, -2.273, 10517.565, 374.404, 52819.810 24/12/17,13:13:17,02,07,1, 11.9,1,1, -2.273, 10517.562, 374.361, 52819.820 24/12/17,13:13:17,03,07,1, 11.9,1,1, -2.273, 10517.572, 374.364, 52819.850 24/12/17,13:13:17,04,07,1, 11.9,1,1, -2.273, 10517.572, 374.390, 52819.802 24/12/17,13:13:17,05,07,1, 11.9,1,1, -2.273, 10517.568, 374.406, 52819.864 24/12/17,13:13:17,06,07,1, 11.9,1,1, -2.273, 10517.585, 374.375, 52819.799 24/12/17,13:13:17,07,07,1, 11.9,1,1, -2.273, 10517.593, 374.365, 52819.765 24/12/17,13:13:17,08,07,1, 11.9,1,1, -2.273, 10517.608, 374.398, 52819.805 24/12/17,13:13:17,09,07,1, 11.9,1,1, -2.273, 10517.621, 374.425, 52819.863 24/12/17,13:13:17,10,07,1, 11.9,1,1, -2.273, 10517.618, 374.399, 52819.848 24/12/17,13:13:17,11,07,1, 11.9,1,1, -2.273, 10517.614, 374.401, 52819.830 24/12/17,13:13:17,12,07,1, 11.9,1,1, -2.273, 10517.642, 374.388, 52819.803 24/12/17,13:13:17,13,07,1, 11.9,1,1, -2.273, 10517.659, 374.445, 52819.926 24/12/17,13:13:17,14,07,1, 11.9,1,1, -2.273, 10517.678, 374.409, 52819.829 24/12/17,13:13:17,15,07,1, 11.9,1,1, -2.273, 10517.642, 374.376, 52819.739 24/12/17,13:13:17,16,07,1, 11.9,1,1, -2.273, 10517.668, 374.388, 52819.805 24/12/17,13:13:17,17,07,1, 11.9,1,1, -2.273, 10517.680, 374.438, 52819.838 24/12/17,13:13:17,18,07,1, 11.9,1,1, -2.273, 10517.694, 374.445, 52819.816 24/12/17,13:13:17,19,07,1, 11.9,1,1, -2.273, 10517.690, 374.416, 52819.825 24/12/17,13:13:18,00,08,1, 12.0,1,1, -2.275, 10517.689, 374.416, 52819.825 24/12/17,13:13:18,01,08,1, 12.0,1,1, -2.275, 10517.701, 374.445, 52819.866 24/12/17,13:13:18,02,08,1, 12.0,1,1, -2.275, 10517.703, 374.441, 52819.844 24/12/17,13:13:18,03,08,1, 12.0,1,1, -2.275, 10517.719, 374.423, 52819.904 24/12/17,13:13:18,04,08,1, 12.0,1,1, -2.275, 10517.738, 374.427, 52819.869 24/12/17,13:13:18,05,08,1, 12.0,1,1, -2.275, 10517.716, 374.434, 52819.800 24/12/17,13:13:18,06,08,1, 12.0,1,1, -2.275, 10517.746, 374.473, 52819.894 24/12/17,13:13:18,07,08,1, 12.0,1,1, -2.275, 10517.745, 374.463, 52819.845 24/12/17,13:13:18,08,08,1, 12.0,1,1, -2.275, 10517.748, 374.398, 52819.827 24/12/17,13:13:18,09,08,1, 12.0,1,1, -2.275, 10517.771, 374.455, 52819.841 24/12/17,13:13:18,10,08,1, 12.0,1,1, -2.275, 10517.772, 374.469, 52819.825 24/12/17,13:13:18,11,08,1, 12.0,1,1, -2.275, 10517.786, 374.462, 52819.853 24/12/17,13:13:18,12,08,1, 12.0,1,1, -2.275, 10517.782, 374.439, 52819.825 24/12/17,13:13:18,13,08,1, 12.0,1,1, -2.275, 10517.765, 374.440, 52819.783 24/12/17,13:13:18,14,08,1, 12.0,1,1, -2.275, 10517.787, 374.472, 52819.826 24/12/17,13:13:18,15,08,1, 12.0,1,1, -2.275, 10517.815, 374.464, 52819.853 24/12/17,13:13:18,16,08,1, 12.0,1,1, -2.275, 10517.820, 374.431, 52819.861 24/12/17,13:13:18,17,08,1, 12.0,1,1, -2.275, 10517.796, 374.448, 52819.889 24/12/17,13:13:18,18,08,1, 12.0,1,1, -2.275, 10517.800, 374.472, 52819.887 24/12/17,13:13:18,19,08,1, 12.0,1,1, -2.275, 10517.837, 374.480, 52819.882 24/12/17,13:13:19,00,08,1, 12.0,1,1, -2.273, 10517.831, 374.480, 52819.882 24/12/17,13:13:19,01,08,1, 12.0,1,1, -2.273, 10517.872, 374.475, 52819.823 24/12/17,13:13:19,02,08,1, 12.0,1,1, -2.273, 10517.863, 374.506, 52819.853 24/12/17,13:13:19,03,08,1, 12.0,1,1, -2.273, 10517.887, 374.513, 52819.848 24/12/17,13:13:19,04,08,1, 12.0,1,1, -2.273, 10517.896, 374.477, 52819.836 24/12/17,13:13:19,05,08,1, 12.0,1,1, -2.273, 10517.871, 374.454, 52819.855 24/12/17,13:13:19,06,08,1, 12.0,1,1, -2.273, 10517.892, 374.487, 52819.869 24/12/17,13:13:19,07,08,1, 12.0,1,1, -2.273, 10517.897, 374.510, 52819.883 24/12/17,13:13:19,08,08,1, 12.0,1,1, -2.273, 10517.905, 374.484, 52819.862 24/12/17,13:13:19,09,08,1, 12.0,1,1, -2.273, 10517.929, 374.468, 52819.882 24/12/17,13:13:19,10,08,1, 12.0,1,1, -2.273, 10517.914, 374.464, 52819.798 24/12/17,13:13:19,11,08,1, 12.0,1,1, -2.273, 10517.974, 374.520, 52819.884 24/12/17,13:13:19,12,08,1, 12.0,1,1, -2.273, 10517.951, 374.507, 52819.869 24/12/17,13:13:19,13,08,1, 12.0,1,1, -2.273, 10517.949, 374.489, 52819.824 24/12/17,13:13:19,14,08,1, 12.0,1,1, -2.273, 10517.974, 374.494, 52819.836 24/12/17,13:13:19,15,08,1, 12.0,1,1, -2.273, 10517.986, 374.500, 52819.860 24/12/17,13:13:19,16,08,1, 12.0,1,1, -2.273, 10517.980, 374.504, 52819.871 24/12/17,13:13:19,17,08,1, 12.0,1,1, -2.273, 10517.998, 374.487, 52819.809 24/12/17,13:13:19,18,08,1, 12.0,1,1, -2.273, 10517.991, 374.477, 52819.803 24/12/17,13:13:19,19,08,1, 12.0,1,1, -2.273, 10517.970, 374.507, 52819.860 24/12/17,13:13:20,00,08,1, 11.9,1,1, -2.273, 10517.964, 374.507, 52819.860 24/12/17,13:13:20,01,08,1, 11.9,1,1, -2.273, 10518.020, 374.488, 52819.828 24/12/17,13:13:20,02,08,1, 11.9,1,1, -2.273, 10518.014, 374.495, 52819.770 24/12/17,13:13:20,03,08,1, 11.9,1,1, -2.273, 10518.027, 374.477, 52819.851 24/12/17,13:13:20,04,08,1, 11.9,1,1, -2.273, 10518.032, 374.533, 52819.856 24/12/17,13:13:20,05,08,1, 11.9,1,1, -2.273, 10518.049, 374.484, 52819.875 24/12/17,13:13:20,06,08,1, 11.9,1,1, -2.273, 10518.064, 374.469, 52819.822 24/12/17,13:13:20,07,08,1, 11.9,1,1, -2.273, 10518.064, 374.522, 52819.865 24/12/17,13:13:20,08,08,1, 11.9,1,1, -2.273, 10518.058, 374.507, 52819.800 24/12/17,13:13:20,09,08,1, 11.9,1,1, -2.273, 10518.093, 374.516, 52819.812 24/12/17,13:13:20,10,08,1, 11.9,1,1, -2.273, 10518.065, 374.488, 52819.806 24/12/17,13:13:20,11,08,1, 11.9,1,1, -2.273, 10518.081, 374.490, 52819.871 24/12/17,13:13:20,12,08,1, 11.9,1,1, -2.273, 10518.103, 374.533, 52819.886 24/12/17,13:13:20,13,08,1, 11.9,1,1, -2.273, 10518.120, 374.490, 52819.810 24/12/17,13:13:20,14,08,1, 11.9,1,1, -2.273, 10518.123, 374.470, 52819.817 24/12/17,13:13:20,15,08,1, 11.9,1,1, -2.273, 10518.125, 374.475, 52819.790 24/12/17,13:13:20,16,08,1, 11.9,1,1, -2.273, 10518.141, 374.491, 52819.848 24/12/17,13:13:20,17,08,1, 11.9,1,1, -2.273, 10518.157, 374.490, 52819.832 24/12/17,13:13:20,18,08,1, 11.9,1,1, -2.273, 10518.174, 374.451, 52819.777 24/12/17,13:13:20,19,08,1, 11.9,1,1, -2.273, 10518.170, 374.450, 52819.822 24/12/17,13:13:21,00,08,1, 11.9,1,1, -2.276, 10518.165, 374.450, 52819.822 24/12/17,13:13:21,01,08,1, 11.9,1,1, -2.276, 10518.204, 374.494, 52819.796 24/12/17,13:13:21,02,08,1, 11.9,1,1, -2.276, 10518.222, 374.446, 52819.795 24/12/17,13:13:21,03,08,1, 11.9,1,1, -2.276, 10518.189, 374.433, 52819.793 24/12/17,13:13:21,04,08,1, 11.9,1,1, -2.276, 10518.216, 374.467, 52819.846 24/12/17,13:13:21,05,08,1, 11.9,1,1, -2.276, 10518.222, 374.475, 52819.802 24/12/17,13:13:21,06,08,1, 11.9,1,1, -2.276, 10518.205, 374.435, 52819.816 24/12/17,13:13:21,07,08,1, 11.9,1,1, -2.276, 10518.189, 374.429, 52819.834 24/12/17,13:13:21,08,08,1, 11.9,1,1, -2.276, 10518.228, 374.446, 52819.808 24/12/17,13:13:21,09,08,1, 11.9,1,1, -2.276, 10518.259, 374.445, 52819.832 24/12/17,13:13:21,10,08,1, 11.9,1,1, -2.276, 10518.249, 374.430, 52819.877 24/12/17,13:13:21,11,08,1, 11.9,1,1, -2.276, 10518.255, 374.407, 52819.786 24/12/17,13:13:21,12,08,1, 11.9,1,1, -2.276, 10518.287, 374.438, 52819.828 24/12/17,13:13:21,13,08,1, 11.9,1,1, -2.276, 10518.290, 374.469, 52819.849 24/12/17,13:13:21,14,08,1, 11.9,1,1, -2.276, 10518.297, 374.428, 52819.871 24/12/17,13:13:21,15,08,1, 11.9,1,1, -2.276, 10518.312, 374.413, 52819.786 24/12/17,13:13:21,16,08,1, 11.9,1,1, -2.276, 10518.279, 374.415, 52819.835 24/12/17,13:13:21,17,08,1, 11.9,1,1, -2.276, 10518.340, 374.444, 52819.770 24/12/17,13:13:21,18,08,1, 11.9,1,1, -2.276, 10518.328, 374.417, 52819.841 24/12/17,13:13:21,19,08,1, 11.9,1,1, -2.276, 10518.340, 374.384, 52819.798 24/12/17,13:13:22,00,08,1, 12.0,1,1, -2.275, 10518.332, 374.384, 52819.798 24/12/17,13:13:22,01,08,1, 12.0,1,1, -2.275, 10518.342, 374.409, 52819.850 24/12/17,13:13:22,02,08,1, 12.0,1,1, -2.275, 10518.358, 374.408, 52819.796 24/12/17,13:13:22,03,08,1, 12.0,1,1, -2.275, 10518.377, 374.385, 52819.834 24/12/17,13:13:22,04,08,1, 12.0,1,1, -2.275, 10518.383, 374.368, 52819.803 24/12/17,13:13:22,05,08,1, 12.0,1,1, -2.275, 10518.376, 374.388, 52819.824 24/12/17,13:13:22,06,08,1, 12.0,1,1, -2.275, 10518.399, 374.383, 52819.817 24/12/17,13:13:22,07,08,1, 12.0,1,1, -2.275, 10518.393, 374.378, 52819.832 24/12/17,13:13:22,08,08,1, 12.0,1,1, -2.275, 10518.402, 374.379, 52819.766 24/12/17,13:13:22,09,08,1, 12.0,1,1, -2.275, 10518.406, 374.367, 52819.863 24/12/17,13:13:22,10,08,1, 12.0,1,1, -2.275, 10518.401, 374.407, 52819.974 24/12/17,13:13:22,11,08,1, 12.0,1,1, -2.275, 10518.451, 374.354, 52819.899 24/12/17,13:13:22,12,08,1, 12.0,1,1, -2.275, 10518.443, 374.331, 52819.858 24/12/17,13:13:22,13,08,1, 12.0,1,1, -2.275, 10518.457, 374.326, 52819.810 24/12/17,13:13:22,14,08,1, 12.0,1,1, -2.275, 10518.452, 374.349, 52819.821 24/12/17,13:13:22,15,08,1, 12.0,1,1, -2.275, 10518.470, 374.359, 52819.807 24/12/17,13:13:22,16,08,1, 12.0,1,1, -2.275, 10518.469, 374.319, 52819.854 24/12/17,13:13:22,17,08,1, 12.0,1,1, -2.275, 10518.466, 374.313, 52819.825 24/12/17,13:13:22,18,08,1, 12.0,1,1, -2.275, 10518.477, 374.340, 52819.842 24/12/17,13:13:22,19,08,1, 12.0,1,1, -2.275, 10518.492, 374.353, 52819.860 24/12/17,13:13:23,00,09,1, 11.9,1,1, -2.274, 10518.490, 374.353, 52819.860 24/12/17,13:13:23,01,09,1, 11.9,1,1, -2.274, 10518.489, 374.290, 52819.773 24/12/17,13:13:23,02,09,1, 11.9,1,1, -2.274, 10518.495, 374.334, 52819.793 24/12/17,13:13:23,03,09,1, 11.9,1,1, -2.274, 10518.520, 374.319, 52819.833 24/12/17,13:13:23,04,09,1, 11.9,1,1, -2.274, 10518.541, 374.279, 52819.747 24/12/17,13:13:23,05,09,1, 11.9,1,1, -2.274, 10518.509, 374.276, 52819.770 24/12/17,13:13:23,06,09,1, 11.9,1,1, -2.274, 10518.504, 374.274, 52819.814 24/12/17,13:13:23,07,09,1, 11.9,1,1, -2.274, 10518.535, 374.316, 52819.859 24/12/17,13:13:23,08,09,1, 11.9,1,1, -2.274, 10518.548, 374.275, 52819.810 24/12/17,13:13:23,09,09,1, 11.9,1,1, -2.274, 10518.534, 374.245, 52819.892 24/12/17,13:13:23,10,09,1, 11.9,1,1, -2.274, 10518.547, 374.274, 52819.907 24/12/17,13:13:23,11,09,1, 11.9,1,1, -2.274, 10518.552, 374.284, 52819.820 24/12/17,13:13:23,12,09,1, 11.9,1,1, -2.274, 10518.548, 374.296, 52819.861 24/12/17,13:13:23,13,09,1, 11.9,1,1, -2.274, 10518.563, 374.246, 52819.802 24/12/17,13:13:23,14,09,1, 11.9,1,1, -2.274, 10518.524, 374.255, 52819.819 24/12/17,13:13:23,15,09,1, 11.9,1,1, -2.274, 10518.538, 374.286, 52819.874 24/12/17,13:13:23,16,09,1, 11.9,1,1, -2.274, 10518.563, 374.272, 52819.894 24/12/17,13:13:23,17,09,1, 11.9,1,1, -2.274, 10518.583, 374.245, 52819.869 24/12/17,13:13:23,18,09,1, 11.9,1,1, -2.274, 10518.576, 374.250, 52819.827 24/12/17,13:13:23,19,09,1, 11.9,1,1, -2.274, 10518.592, 374.285, 52819.914 24/12/17,13:13:24,00,08,1, 11.9,1,1, -2.273, 10518.590, 374.285, 52819.914 24/12/17,13:13:24,01,08,1, 11.9,1,1, -2.273, 10518.607, 374.198, 52819.850 24/12/17,13:13:24,02,08,1, 11.9,1,1, -2.273, 10518.612, 374.213, 52819.853 24/12/17,13:13:24,03,08,1, 11.9,1,1, -2.273, 10518.632, 374.239, 52819.822 24/12/17,13:13:24,04,08,1, 11.9,1,1, -2.273, 10518.632, 374.242, 52819.871 24/12/17,13:13:24,05,08,1, 11.9,1,1, -2.273, 10518.630, 374.232, 52819.869 24/12/17,13:13:24,06,08,1, 11.9,1,1, -2.273, 10518.616, 374.180, 52819.862 24/12/17,13:13:24,07,08,1, 11.9,1,1, -2.273, 10518.638, 374.233, 52819.864 24/12/17,13:13:24,08,08,1, 11.9,1,1, -2.273, 10518.634, 374.248, 52819.894 24/12/17,13:13:24,09,08,1, 11.9,1,1, -2.273, 10518.623, 374.196, 52819.918 24/12/17,13:13:24,10,08,1, 11.9,1,1, -2.273, 10518.642, 374.185, 52819.866 24/12/17,13:13:24,11,08,1, 11.9,1,1, -2.273, 10518.648, 374.184, 52819.852 24/12/17,13:13:24,12,08,1, 11.9,1,1, -2.273, 10518.646, 374.199, 52819.910 24/12/17,13:13:24,13,08,1, 11.9,1,1, -2.273, 10518.661, 374.160, 52819.865 24/12/17,13:13:24,14,08,1, 11.9,1,1, -2.273, 10518.649, 374.138, 52819.834 24/12/17,13:13:24,15,08,1, 11.9,1,1, -2.273, 10518.673, 374.164, 52819.924 24/12/17,13:13:24,16,08,1, 11.9,1,1, -2.273, 10518.692, 374.198, 52820.001 24/12/17,13:13:24,17,08,1, 11.9,1,1, -2.273, 10518.674, 374.173, 52819.914 24/12/17,13:13:24,18,08,1, 11.9,1,1, -2.273, 10518.660, 374.134, 52819.880 24/12/17,13:13:24,19,08,1, 11.9,1,1, -2.273, 10518.707, 374.114, 52819.840 24/12/17,13:13:25,00,07,1, 11.9,1,1, -2.275, 10518.699, 374.114, 52819.840 24/12/17,13:13:25,01,07,1, 11.9,1,1, -2.275, 10518.710, 374.170, 52819.889 24/12/17,13:13:25,02,07,1, 11.9,1,1, -2.275, 10518.709, 374.142, 52819.827 24/12/17,13:13:25,03,07,1, 11.9,1,1, -2.275, 10518.676, 374.125, 52819.891 24/12/17,13:13:25,04,07,1, 11.9,1,1, -2.275, 10518.696, 374.148, 52819.853 24/12/17,13:13:25,05,07,1, 11.9,1,1, -2.275, 10518.711, 374.150, 52819.856 24/12/17,13:13:25,06,07,1, 11.9,1,1, -2.275, 10518.735, 374.128, 52819.931 24/12/17,13:13:25,07,07,1, 11.9,1,1, -2.275, 10518.713, 374.106, 52819.897 24/12/17,13:13:25,08,07,1, 11.9,1,1, -2.275, 10518.710, 374.142, 52819.924 24/12/17,13:13:25,09,07,1, 11.9,1,1, -2.275, 10518.741, 374.128, 52819.934 24/12/17,13:13:25,10,07,1, 11.9,1,1, -2.275, 10518.739, 374.118, 52819.935 24/12/17,13:13:25,11,07,1, 11.9,1,1, -2.275, 10518.762, 374.092, 52819.884 24/12/17,13:13:25,12,07,1, 11.9,1,1, -2.275, 10518.741, 374.117, 52819.963 24/12/17,13:13:25,13,07,1, 11.9,1,1, -2.275, 10518.778, 374.107, 52819.925 24/12/17,13:13:25,14,07,1, 11.9,1,1, -2.275, 10518.767, 374.088, 52819.909 24/12/17,13:13:25,15,07,1, 11.9,1,1, -2.275, 10518.764, 374.054, 52819.868 24/12/17,13:13:25,16,07,1, 11.9,1,1, -2.275, 10518.762, 374.086, 52819.875 24/12/17,13:13:25,17,07,1, 11.9,1,1, -2.275, 10518.789, 374.128, 52819.952 24/12/17,13:13:25,18,07,1, 11.9,1,1, -2.275, 10518.787, 374.090, 52819.945 24/12/17,13:13:25,19,07,1, 11.9,1,1, -2.275, 10518.780, 374.044, 52819.927 24/12/17,13:13:26,00,07,1, 11.9,1,1, -2.276, 10518.774, 374.044, 52819.927 24/12/17,13:13:26,01,07,1, 11.9,1,1, -2.276, 10518.807, 374.098, 52819.930 24/12/17,13:13:26,02,07,1, 11.9,1,1, -2.276, 10518.825, 374.090, 52819.932 24/12/17,13:13:26,03,07,1, 11.9,1,1, -2.276, 10518.824, 374.034, 52819.876 24/12/17,13:13:26,04,07,1, 11.9,1,1, -2.276, 10518.819, 374.049, 52819.979 24/12/17,13:13:26,05,07,1, 11.9,1,1, -2.276, 10518.812, 374.093, 52819.935 24/12/17,13:13:26,06,07,1, 11.9,1,1, -2.276, 10518.821, 374.076, 52819.983 24/12/17,13:13:26,07,07,1, 11.9,1,1, -2.276, 10518.835, 374.058, 52819.946 24/12/17,13:13:26,08,07,1, 11.9,1,1, -2.276, 10518.839, 374.043, 52819.977 24/12/17,13:13:26,09,07,1, 11.9,1,1, -2.276, 10518.862, 374.067, 52819.950 24/12/17,13:13:26,10,07,1, 11.9,1,1, -2.276, 10518.894, 374.065, 52819.899 24/12/17,13:13:26,11,07,1, 11.9,1,1, -2.276, 10518.875, 374.042, 52819.962 24/12/17,13:13:26,12,07,1, 11.9,1,1, -2.276, 10518.881, 374.021, 52819.901 24/12/17,13:13:26,13,07,1, 11.9,1,1, -2.276, 10518.902, 374.051, 52819.948 24/12/17,13:13:26,14,07,1, 11.9,1,1, -2.276, 10518.905, 374.051, 52819.981 24/12/17,13:13:26,15,07,1, 11.9,1,1, -2.276, 10518.907, 374.024, 52819.938 24/12/17,13:13:26,16,07,1, 11.9,1,1, -2.276, 10518.939, 373.993, 52819.887 24/12/17,13:13:26,17,07,1, 11.9,1,1, -2.276, 10518.937, 374.029, 52820.165 24/12/17,13:13:26,18,07,1, 11.9,1,1, -2.276, 10518.993, 374.062, 52819.919 24/12/17,13:13:26,19,07,1, 11.9,1,1, -2.276, 10518.967, 374.021, 52819.926 24/12/17,13:13:27,00,08,1, 11.9,1,1, -2.273, 10518.966, 374.021, 52819.926 24/12/17,13:13:27,01,08,1, 11.9,1,1, -2.273, 10518.968, 374.037, 52819.993 24/12/17,13:13:27,02,08,1, 11.9,1,1, -2.273, 10519.017, 374.043, 52820.080 24/12/17,13:13:27,03,08,1, 11.9,1,1, -2.273, 10518.990, 374.040, 52819.958 24/12/17,13:13:27,04,08,1, 11.9,1,1, -2.273, 10519.032, 373.991, 52819.996 24/12/17,13:13:27,05,08,1, 11.9,1,1, -2.273, 10518.991, 374.020, 52819.958 24/12/17,13:13:27,06,08,1, 11.9,1,1, -2.273, 10519.039, 374.062, 52820.023 24/12/17,13:13:27,07,08,1, 11.9,1,1, -2.273, 10519.057, 374.025, 52819.981 24/12/17,13:13:27,08,08,1, 11.9,1,1, -2.273, 10519.037, 373.990, 52819.983 24/12/17,13:13:27,09,08,1, 11.9,1,1, -2.273, 10519.082, 373.996, 52819.963 24/12/17,13:13:27,10,08,1, 11.9,1,1, -2.273, 10519.086, 374.023, 52819.980 24/12/17,13:13:27,11,08,1, 11.9,1,1, -2.273, 10519.103, 374.030, 52820.042 24/12/17,13:13:27,12,08,1, 11.9,1,1, -2.273, 10519.092, 373.991, 52819.998 24/12/17,13:13:27,13,08,1, 11.9,1,1, -2.273, 10519.115, 374.009, 52820.057 24/12/17,13:13:27,14,08,1, 11.9,1,1, -2.273, 10519.143, 374.042, 52820.072 24/12/17,13:13:27,15,08,1, 11.9,1,1, -2.273, 10519.133, 374.048, 52820.062 24/12/17,13:13:27,16,08,1, 11.9,1,1, -2.273, 10519.150, 374.021, 52820.037 24/12/17,13:13:27,17,08,1, 11.9,1,1, -2.273, 10519.158, 374.014, 52820.028 24/12/17,13:13:27,18,08,1, 11.9,1,1, -2.273, 10519.167, 374.059, 52820.080 24/12/17,13:13:27,19,08,1, 11.9,1,1, -2.273, 10519.183, 374.054, 52820.085 24/12/17,13:13:28,00,08,1, 11.9,1,1, -2.276, 10519.183, 374.054, 52820.085 24/12/17,13:13:28,01,08,1, 11.9,1,1, -2.276, 10519.201, 374.005, 52820.095 24/12/17,13:13:28,02,08,1, 11.9,1,1, -2.276, 10519.229, 374.048, 52820.112 24/12/17,13:13:28,03,08,1, 11.9,1,1, -2.276, 10519.240, 374.073, 52820.140 24/12/17,13:13:28,04,08,1, 11.9,1,1, -2.276, 10519.254, 374.023, 52820.134 24/12/17,13:13:28,05,08,1, 11.9,1,1, -2.276, 10519.225, 374.006, 52820.069 24/12/17,13:13:28,06,08,1, 11.9,1,1, -2.276, 10519.271, 374.066, 52820.103 24/12/17,13:13:28,07,08,1, 11.9,1,1, -2.276, 10519.294, 374.070, 52820.128 24/12/17,13:13:28,08,08,1, 11.9,1,1, -2.276, 10519.298, 374.030, 52820.129 24/12/17,13:13:28,09,08,1, 11.9,1,1, -2.276, 10519.301, 374.006, 52820.116 24/12/17,13:13:28,10,08,1, 11.9,1,1, -2.276, 10519.309, 374.016, 52820.148 24/12/17,13:13:28,11,08,1, 11.9,1,1, -2.276, 10519.342, 374.064, 52820.155 24/12/17,13:13:28,12,08,1, 11.9,1,1, -2.276, 10519.345, 374.028, 52820.163 24/12/17,13:13:28,13,08,1, 11.9,1,1, -2.276, 10519.351, 374.021, 52820.187 24/12/17,13:13:28,14,08,1, 11.9,1,1, -2.276, 10519.353, 374.041, 52820.088 24/12/17,13:13:28,15,08,1, 11.9,1,1, -2.276, 10519.389, 374.066, 52820.127 24/12/17,13:13:28,16,08,1, 11.9,1,1, -2.276, 10519.383, 374.059, 52820.178 24/12/17,13:13:28,17,08,1, 11.9,1,1, -2.276, 10519.401, 374.022, 52820.131 24/12/17,13:13:28,18,08,1, 11.9,1,1, -2.276, 10519.402, 374.047, 52820.109 24/12/17,13:13:28,19,08,1, 11.9,1,1, -2.276, 10519.420, 374.079, 52820.141 24/12/17,13:13:29,00,08,1, 11.9,1,1, -2.276, 10519.416, 374.079, 52820.141 24/12/17,13:13:29,01,08,1, 11.9,1,1, -2.276, 10519.435, 374.052, 52820.146 24/12/17,13:13:29,02,08,1, 11.9,1,1, -2.276, 10519.467, 374.057, 52820.140 24/12/17,13:13:29,03,08,1, 11.9,1,1, -2.276, 10519.436, 374.093, 52820.242 24/12/17,13:13:29,04,08,1, 11.9,1,1, -2.276, 10519.489, 374.079, 52820.255 24/12/17,13:13:29,05,08,1, 11.9,1,1, -2.276, 10519.490, 374.050, 52820.224 24/12/17,13:13:29,06,08,1, 11.9,1,1, -2.276, 10519.494, 374.056, 52820.226 24/12/17,13:13:29,07,08,1, 11.9,1,1, -2.276, 10519.491, 374.077, 52820.244 24/12/17,13:13:29,08,08,1, 11.9,1,1, -2.276, 10519.511, 374.085, 52820.257 24/12/17,13:13:29,09,08,1, 11.9,1,1, -2.276, 10519.537, 374.088, 52820.184 24/12/17,13:13:29,10,08,1, 11.9,1,1, -2.276, 10519.537, 374.054, 52820.245 24/12/17,13:13:29,11,08,1, 11.9,1,1, -2.276, 10519.564, 374.095, 52820.181 24/12/17,13:13:29,12,08,1, 11.9,1,1, -2.276, 10519.581, 374.106, 52820.193 24/12/17,13:13:29,13,08,1, 11.9,1,1, -2.276, 10519.580, 374.083, 52820.304 24/12/17,13:13:29,14,08,1, 11.9,1,1, -2.276, 10519.588, 374.061, 52820.173 24/12/17,13:13:29,15,08,1, 11.9,1,1, -2.276, 10519.586, 374.069, 52820.257 24/12/17,13:13:29,16,08,1, 11.9,1,1, -2.276, 10519.624, 374.119, 52820.243 24/12/17,13:13:29,17,08,1, 11.9,1,1, -2.276, 10519.616, 374.112, 52820.311 24/12/17,13:13:29,18,08,1, 11.9,1,1, -2.276, 10519.590, 374.057, 52820.275 24/12/17,13:13:29,19,08,1, 11.9,1,1, -2.276, 10519.633, 374.084, 52820.279 24/12/17,13:13:30,00,08,1, 12.0,1,1, -2.276, 10519.625, 374.084, 52820.279 24/12/17,13:13:30,01,08,1, 12.0,1,1, -2.276, 10519.665, 374.121, 52820.332 24/12/17,13:13:30,02,08,1, 12.0,1,1, -2.276, 10519.673, 374.098, 52820.279 24/12/17,13:13:30,03,08,1, 12.0,1,1, -2.276, 10519.661, 374.096, 52820.362 24/12/17,13:13:30,04,08,1, 12.0,1,1, -2.276, 10519.702, 374.141, 52820.267 24/12/17,13:13:30,05,08,1, 12.0,1,1, -2.276, 10519.705, 374.145, 52820.262 24/12/17,13:13:30,06,08,1, 12.0,1,1, -2.276, 10519.724, 374.120, 52820.243 24/12/17,13:13:30,07,08,1, 12.0,1,1, -2.276, 10519.713, 374.094, 52820.277 24/12/17,13:13:30,08,08,1, 12.0,1,1, -2.276, 10519.733, 374.128, 52820.274 24/12/17,13:13:30,09,08,1, 12.0,1,1, -2.276, 10519.736, 374.162, 52820.316 24/12/17,13:13:30,10,08,1, 12.0,1,1, -2.276, 10519.757, 374.143, 52820.350 24/12/17,13:13:30,11,08,1, 12.0,1,1, -2.276, 10519.731, 374.120, 52820.288 24/12/17,13:13:30,12,08,1, 12.0,1,1, -2.276, 10519.743, 374.165, 52820.374 24/12/17,13:13:30,13,08,1, 12.0,1,1, -2.276, 10519.768, 374.174, 52820.389 24/12/17,13:13:30,14,08,1, 12.0,1,1, -2.276, 10519.781, 374.120, 52820.432 24/12/17,13:13:30,15,08,1, 12.0,1,1, -2.276, 10519.767, 374.138, 52820.382 24/12/17,13:13:30,16,08,1, 12.0,1,1, -2.276, 10519.779, 374.151, 52820.370 24/12/17,13:13:30,17,08,1, 12.0,1,1, -2.276, 10519.789, 374.200, 52820.360 24/12/17,13:13:30,18,08,1, 12.0,1,1, -2.276, 10519.795, 374.162, 52820.385 24/12/17,13:13:30,19,08,1, 12.0,1,1, -2.276, 10519.788, 374.151, 52820.404 24/12/17,13:13:31,00,08,1, 11.9,1,1, -2.271, 10519.783, 374.151, 52820.404 24/12/17,13:13:31,01,08,1, 11.9,1,1, -2.271, 10519.813, 374.212, 52820.444 24/12/17,13:13:31,02,08,1, 11.9,1,1, -2.271, 10519.818, 374.194, 52820.465 24/12/17,13:13:31,03,08,1, 11.9,1,1, -2.271, 10519.834, 374.167, 52820.384 24/12/17,13:13:31,04,08,1, 11.9,1,1, -2.271, 10519.829, 374.168, 52820.418 24/12/17,13:13:31,05,08,1, 11.9,1,1, -2.271, 10519.835, 374.224, 52820.478 24/12/17,13:13:31,06,08,1, 11.9,1,1, -2.271, 10519.824, 374.212, 52820.446 24/12/17,13:13:31,07,08,1, 11.9,1,1, -2.271, 10519.837, 374.190, 52820.447 24/12/17,13:13:31,08,08,1, 11.9,1,1, -2.271, 10519.805, 374.215, 52820.471 24/12/17,13:13:31,09,08,1, 11.9,1,1, -2.271, 10519.856, 374.226, 52820.504 24/12/17,13:13:31,10,08,1, 11.9,1,1, -2.271, 10519.855, 374.255, 52820.497 24/12/17,13:13:31,11,08,1, 11.9,1,1, -2.271, 10519.830, 374.190, 52820.456 24/12/17,13:13:31,12,08,1, 11.9,1,1, -2.271, 10519.849, 374.213, 52820.444 24/12/17,13:13:31,13,08,1, 11.9,1,1, -2.271, 10519.856, 374.251, 52820.480 24/12/17,13:13:31,14,08,1, 11.9,1,1, -2.271, 10519.867, 374.262, 52820.567 24/12/17,13:13:31,15,08,1, 11.9,1,1, -2.271, 10519.887, 374.215, 52820.469 24/12/17,13:13:31,16,08,1, 11.9,1,1, -2.271, 10519.862, 374.210, 52820.461 24/12/17,13:13:31,17,08,1, 11.9,1,1, -2.271, 10519.893, 374.267, 52820.484 24/12/17,13:13:31,18,08,1, 11.9,1,1, -2.271, 10519.894, 374.251, 52820.528 24/12/17,13:13:31,19,08,1, 11.9,1,1, -2.271, 10519.898, 374.242, 52820.497 24/12/17,13:13:32,00,08,1, 11.9,1,1, -2.274, 10519.892, 374.242, 52820.497 24/12/17,13:13:32,01,08,1, 11.9,1,1, -2.274, 10519.898, 374.247, 52820.547 24/12/17,13:13:32,02,08,1, 11.9,1,1, -2.274, 10519.924, 374.279, 52820.553 24/12/17,13:13:32,03,08,1, 11.9,1,1, -2.274, 10519.919, 374.270, 52820.566 24/12/17,13:13:32,04,08,1, 11.9,1,1, -2.274, 10519.889, 374.233, 52820.485 24/12/17,13:13:32,05,08,1, 11.9,1,1, -2.274, 10519.915, 374.271, 52820.520 24/12/17,13:13:32,06,08,1, 11.9,1,1, -2.274, 10519.927, 374.300, 52820.518 24/12/17,13:13:32,07,08,1, 11.9,1,1, -2.274, 10519.942, 374.285, 52820.569 24/12/17,13:13:32,08,08,1, 11.9,1,1, -2.274, 10519.917, 374.288, 52820.543 24/12/17,13:13:32,09,08,1, 11.9,1,1, -2.274, 10519.929, 374.298, 52820.537 24/12/17,13:13:32,10,08,1, 11.9,1,1, -2.274, 10519.916, 374.334, 52820.553 24/12/17,13:13:32,11,08,1, 11.9,1,1, -2.274, 10519.934, 374.318, 52820.663 24/12/17,13:13:32,12,08,1, 11.9,1,1, -2.274, 10519.935, 374.302, 52820.563 24/12/17,13:13:32,13,08,1, 11.9,1,1, -2.274, 10519.927, 374.313, 52820.620 24/12/17,13:13:32,14,08,1, 11.9,1,1, -2.274, 10519.945, 374.343, 52820.662 24/12/17,13:13:32,15,08,1, 11.9,1,1, -2.274, 10519.960, 374.355, 52820.682 24/12/17,13:13:32,16,08,1, 11.9,1,1, -2.274, 10519.945, 374.303, 52820.578 24/12/17,13:13:32,17,08,1, 11.9,1,1, -2.274, 10519.950, 374.312, 52820.660 24/12/17,13:13:32,18,08,1, 11.9,1,1, -2.274, 10519.955, 374.348, 52820.661 24/12/17,13:13:32,19,08,1, 11.9,1,1, -2.274, 10519.973, 374.352, 52820.742 24/12/17,13:13:33,00,08,1, 12.0,1,1, -2.270, 10519.967, 374.352, 52820.742 24/12/17,13:13:33,01,08,1, 12.0,1,1, -2.270, 10519.954, 374.328, 52820.637 24/12/17,13:13:33,02,08,1, 12.0,1,1, -2.270, 10519.969, 374.387, 52820.724 24/12/17,13:13:33,03,08,1, 12.0,1,1, -2.270, 10519.957, 374.392, 52820.680 24/12/17,13:13:33,04,08,1, 12.0,1,1, -2.270, 10519.984, 374.367, 52820.698 24/12/17,13:13:33,05,08,1, 12.0,1,1, -2.270, 10519.956, 374.338, 52820.684 24/12/17,13:13:33,06,08,1, 12.0,1,1, -2.270, 10519.970, 374.374, 52820.702 24/12/17,13:13:33,07,08,1, 12.0,1,1, -2.270, 10520.000, 374.410, 52820.741 24/12/17,13:13:33,08,08,1, 12.0,1,1, -2.270, 10519.979, 374.389, 52820.724 24/12/17,13:13:33,09,08,1, 12.0,1,1, -2.270, 10520.007, 374.378, 52820.654 24/12/17,13:13:33,10,08,1, 12.0,1,1, -2.270, 10520.006, 374.404, 52820.758 24/12/17,13:13:33,11,08,1, 12.0,1,1, -2.270, 10520.007, 374.416, 52820.742 24/12/17,13:13:33,12,08,1, 12.0,1,1, -2.270, 10519.993, 374.418, 52820.825 24/12/17,13:13:33,13,08,1, 12.0,1,1, -2.270, 10519.995, 374.393, 52820.784 24/12/17,13:13:33,14,08,1, 12.0,1,1, -2.270, 10519.987, 374.421, 52820.787 24/12/17,13:13:33,15,08,1, 12.0,1,1, -2.270, 10520.020, 374.467, 52820.753 24/12/17,13:13:33,16,08,1, 12.0,1,1, -2.270, 10520.005, 374.462, 52820.778 24/12/17,13:13:33,17,08,1, 12.0,1,1, -2.270, 10520.012, 374.420, 52820.746 24/12/17,13:13:33,18,08,1, 12.0,1,1, -2.270, 10520.016, 374.437, 52820.817 24/12/17,13:13:33,19,08,1, 12.0,1,1, -2.270, 10520.035, 374.485, 52820.815 24/12/17,13:13:34,00,08,1, 11.9,1,1, -2.272, 10520.034, 374.485, 52820.815 24/12/17,13:13:34,01,08,1, 11.9,1,1, -2.272, 10520.038, 374.451, 52820.763 24/12/17,13:13:34,02,08,1, 11.9,1,1, -2.272, 10520.006, 374.436, 52820.883 24/12/17,13:13:34,03,08,1, 11.9,1,1, -2.272, 10520.031, 374.506, 52820.846 24/12/17,13:13:34,04,08,1, 11.9,1,1, -2.272, 10520.051, 374.510, 52820.889 24/12/17,13:13:34,05,08,1, 11.9,1,1, -2.272, 10520.061, 374.478, 52820.807 24/12/17,13:13:34,06,08,1, 11.9,1,1, -2.272, 10520.058, 374.485, 52820.849 24/12/17,13:13:34,07,08,1, 11.9,1,1, -2.272, 10520.066, 374.510, 52820.904 24/12/17,13:13:34,08,08,1, 11.9,1,1, -2.272, 10520.052, 374.543, 52820.843 24/12/17,13:13:34,09,08,1, 11.9,1,1, -2.272, 10520.086, 374.488, 52820.816 24/12/17,13:13:34,10,08,1, 11.9,1,1, -2.272, 10520.093, 374.510, 52820.889 24/12/17,13:13:34,11,08,1, 11.9,1,1, -2.272, 10520.075, 374.524, 52820.855 24/12/17,13:13:34,12,08,1, 11.9,1,1, -2.272, 10520.096, 374.539, 52820.864 24/12/17,13:13:34,13,08,1, 11.9,1,1, -2.272, 10520.105, 374.549, 52820.918 24/12/17,13:13:34,14,08,1, 11.9,1,1, -2.272, 10520.104, 374.513, 52820.973 24/12/17,13:13:34,15,08,1, 11.9,1,1, -2.272, 10520.095, 374.529, 52820.898 24/12/17,13:13:34,16,08,1, 11.9,1,1, -2.272, 10520.098, 374.573, 52820.950 24/12/17,13:13:34,17,08,1, 11.9,1,1, -2.272, 10520.141, 374.551, 52820.926 24/12/17,13:13:34,18,08,1, 11.9,1,1, -2.272, 10520.130, 374.543, 52820.925 24/12/17,13:13:34,19,08,1, 11.9,1,1, -2.272, 10520.113, 374.564, 52820.987 24/12/17,13:13:35,00,08,1, 11.9,1,1, -2.274, 10520.109, 374.564, 52820.987 24/12/17,13:13:35,01,08,1, 11.9,1,1, -2.274, 10520.158, 374.555, 52820.974 24/12/17,13:13:35,02,08,1, 11.9,1,1, -2.274, 10520.148, 374.533, 52820.954 24/12/17,13:13:35,03,08,1, 11.9,1,1, -2.274, 10520.156, 374.574, 52821.063 24/12/17,13:13:35,04,08,1, 11.9,1,1, -2.274, 10520.166, 374.602, 52821.005 24/12/17,13:13:35,05,08,1, 11.9,1,1, -2.274, 10520.201, 374.608, 52821.001 24/12/17,13:13:35,06,08,1, 11.9,1,1, -2.274, 10520.192, 374.582, 52821.062 24/12/17,13:13:35,07,08,1, 11.9,1,1, -2.274, 10520.186, 374.594, 52821.014 24/12/17,13:13:35,08,08,1, 11.9,1,1, -2.274, 10520.198, 374.625, 52821.064 24/12/17,13:13:35,09,08,1, 11.9,1,1, -2.274, 10520.213, 374.634, 52821.104 24/12/17,13:13:35,10,08,1, 11.9,1,1, -2.274, 10520.220, 374.608, 52821.099 24/12/17,13:13:35,11,08,1, 11.9,1,1, -2.274, 10520.233, 374.628, 52820.992 24/12/17,13:13:35,12,08,1, 11.9,1,1, -2.274, 10520.236, 374.636, 52821.021 24/12/17,13:13:35,13,08,1, 11.9,1,1, -2.274, 10520.271, 374.674, 52821.084 24/12/17,13:13:35,14,08,1, 11.9,1,1, -2.274, 10520.266, 374.600, 52821.069 24/12/17,13:13:35,15,08,1, 11.9,1,1, -2.274, 10520.219, 374.632, 52821.100 24/12/17,13:13:35,16,08,1, 11.9,1,1, -2.274, 10520.257, 374.667, 52821.094 24/12/17,13:13:35,17,08,1, 11.9,1,1, -2.274, 10520.293, 374.672, 52821.155 24/12/17,13:13:35,18,08,1, 11.9,1,1, -2.274, 10520.267, 374.679, 52821.090 24/12/17,13:13:35,19,08,1, 11.9,1,1, -2.274, 10520.281, 374.655, 52821.136 24/12/17,13:13:36,00,08,1, 11.9,1,1, -2.275, 10520.276, 374.655, 52821.136 24/12/17,13:13:36,01,08,1, 11.9,1,1, -2.275, 10520.314, 374.728, 52821.121 24/12/17,13:13:36,02,08,1, 11.9,1,1, -2.275, 10520.350, 374.674, 52821.075 24/12/17,13:13:36,03,08,1, 11.9,1,1, -2.275, 10520.348, 374.685, 52821.102 24/12/17,13:13:36,04,08,1, 11.9,1,1, -2.275, 10520.350, 374.695, 52821.141 24/12/17,13:13:36,05,08,1, 11.9,1,1, -2.275, 10520.348, 374.733, 52821.179 24/12/17,13:13:36,06,08,1, 11.9,1,1, -2.275, 10520.379, 374.719, 52821.189 24/12/17,13:13:36,07,08,1, 11.9,1,1, -2.275, 10520.366, 374.678, 52821.113 24/12/17,13:13:36,08,08,1, 11.9,1,1, -2.275, 10520.371, 374.691, 52821.133 24/12/17,13:13:36,09,08,1, 11.9,1,1, -2.275, 10520.397, 374.754, 52821.205 24/12/17,13:13:36,10,08,1, 11.9,1,1, -2.275, 10520.399, 374.713, 52821.243 24/12/17,13:13:36,11,08,1, 11.9,1,1, -2.275, 10520.416, 374.707, 52821.174 24/12/17,13:13:36,12,08,1, 11.9,1,1, -2.275, 10520.418, 374.713, 52821.180 24/12/17,13:13:36,13,08,1, 11.9,1,1, -2.275, 10520.421, 374.771, 52821.228 24/12/17,13:13:36,14,08,1, 11.9,1,1, -2.275, 10520.444, 374.768, 52821.214 24/12/17,13:13:36,15,08,1, 11.9,1,1, -2.275, 10520.466, 374.743, 52821.250 24/12/17,13:13:36,16,08,1, 11.9,1,1, -2.275, 10520.427, 374.730, 52821.239 24/12/17,13:13:36,17,08,1, 11.9,1,1, -2.275, 10520.440, 374.756, 52821.250 24/12/17,13:13:36,18,08,1, 11.9,1,1, -2.275, 10520.487, 374.792, 52821.260 24/12/17,13:13:36,19,08,1, 11.9,1,1, -2.275, 10520.491, 374.768, 52821.271 24/12/17,13:13:37,00,08,1, 11.9,1,1, -2.274, 10520.484, 374.768, 52821.271 24/12/17,13:13:37,01,08,1, 11.9,1,1, -2.274, 10520.499, 374.801, 52821.279 24/12/17,13:13:37,02,08,1, 11.9,1,1, -2.274, 10520.506, 374.792, 52821.283 24/12/17,13:13:37,03,08,1, 11.9,1,1, -2.274, 10520.514, 374.793, 52821.158 24/12/17,13:13:37,04,08,1, 11.9,1,1, -2.274, 10520.511, 374.773, 52821.336 24/12/17,13:13:37,05,08,1, 11.9,1,1, -2.274, 10520.530, 374.801, 52821.373 24/12/17,13:13:37,06,08,1, 11.9,1,1, -2.274, 10520.556, 374.828, 52821.361 24/12/17,13:13:37,07,08,1, 11.9,1,1, -2.274, 10520.555, 374.802, 52821.336 24/12/17,13:13:37,08,08,1, 11.9,1,1, -2.274, 10520.561, 374.817, 52821.345 24/12/17,13:13:37,09,08,1, 11.9,1,1, -2.274, 10520.557, 374.829, 52821.327 24/12/17,13:13:37,10,08,1, 11.9,1,1, -2.274, 10520.596, 374.870, 52821.328 24/12/17,13:13:37,11,08,1, 11.9,1,1, -2.274, 10520.629, 374.822, 52821.283 24/12/17,13:13:37,12,08,1, 11.9,1,1, -2.274, 10520.601, 374.792, 52821.362 24/12/17,13:13:37,13,08,1, 11.9,1,1, -2.274, 10520.604, 374.845, 52821.328 24/12/17,13:13:37,14,08,1, 11.9,1,1, -2.274, 10520.638, 374.877, 52821.347 24/12/17,13:13:37,15,08,1, 11.9,1,1, -2.274, 10520.622, 374.873, 52821.387 24/12/17,13:13:37,16,08,1, 11.9,1,1, -2.274, 10520.646, 374.804, 52821.349 24/12/17,13:13:37,17,08,1, 11.9,1,1, -2.274, 10520.649, 374.839, 52821.329 24/12/17,13:13:37,18,08,1, 11.9,1,1, -2.274, 10520.661, 374.898, 52821.450 24/12/17,13:13:37,19,08,1, 11.9,1,1, -2.274, 10520.683, 374.854, 52821.358 24/12/17,13:13:38,00,08,1, 11.9,1,1, -2.273, 10520.676, 374.854, 52821.358 24/12/17,13:13:38,01,08,1, 11.9,1,1, -2.273, 10520.678, 374.873, 52821.428 24/12/17,13:13:38,02,08,1, 11.9,1,1, -2.273, 10520.694, 374.900, 52821.430 24/12/17,13:13:38,03,08,1, 11.9,1,1, -2.273, 10520.717, 374.900, 52821.456 24/12/17,13:13:38,04,08,1, 11.9,1,1, -2.273, 10520.703, 374.871, 52821.442 24/12/17,13:13:38,05,08,1, 11.9,1,1, -2.273, 10520.723, 374.875, 52821.461 24/12/17,13:13:38,06,08,1, 11.9,1,1, -2.273, 10520.724, 374.909, 52821.491 24/12/17,13:13:38,07,08,1, 11.9,1,1, -2.273, 10520.737, 374.922, 52821.431 24/12/17,13:13:38,08,08,1, 11.9,1,1, -2.273, 10520.771, 374.893, 52821.300 24/12/17,13:13:38,09,08,1, 11.9,1,1, -2.273, 10520.738, 374.903, 52821.418 24/12/17,13:13:38,10,08,1, 11.9,1,1, -2.273, 10520.754, 374.914, 52821.420 24/12/17,13:13:38,11,08,1, 11.9,1,1, -2.273, 10520.788, 374.930, 52821.472 24/12/17,13:13:38,12,08,1, 11.9,1,1, -2.273, 10520.770, 374.923, 52821.526 24/12/17,13:13:38,13,08,1, 11.9,1,1, -2.273, 10520.790, 374.898, 52821.497 24/12/17,13:13:38,14,08,1, 11.9,1,1, -2.273, 10520.786, 374.907, 52821.529 24/12/17,13:13:38,15,08,1, 11.9,1,1, -2.273, 10520.822, 374.950, 52821.556 24/12/17,13:13:38,16,08,1, 11.9,1,1, -2.273, 10520.797, 374.940, 52821.534 24/12/17,13:13:38,17,08,1, 11.9,1,1, -2.273, 10520.807, 374.938, 52821.550 24/12/17,13:13:38,18,08,1, 11.9,1,1, -2.273, 10520.785, 374.940, 52821.562 24/12/17,13:13:38,19,08,1, 11.9,1,1, -2.273, 10520.841, 374.991, 52821.604 24/12/17,13:13:39,00,08,1, 12.0,1,1, -2.271, 10520.835, 374.991, 52821.604 24/12/17,13:13:39,01,08,1, 12.0,1,1, -2.271, 10520.852, 374.930, 52821.599 24/12/17,13:13:39,02,08,1, 12.0,1,1, -2.271, 10520.854, 374.969, 52821.603 24/12/17,13:13:39,03,08,1, 12.0,1,1, -2.271, 10520.862, 374.981, 52821.625 24/12/17,13:13:39,04,08,1, 12.0,1,1, -2.271, 10520.885, 374.984, 52821.637 24/12/17,13:13:39,05,08,1, 12.0,1,1, -2.271, 10520.897, 374.941, 52821.559 24/12/17,13:13:39,06,08,1, 12.0,1,1, -2.271, 10520.895, 374.956, 52821.562 24/12/17,13:13:39,07,08,1, 12.0,1,1, -2.271, 10520.910, 375.023, 52821.686 24/12/17,13:13:39,08,08,1, 12.0,1,1, -2.271, 10520.909, 375.008, 52821.621 24/12/17,13:13:39,09,08,1, 12.0,1,1, -2.271, 10520.923, 375.024, 52821.648 24/12/17,13:13:39,10,08,1, 12.0,1,1, -2.271, 10520.936, 374.963, 52821.624 24/12/17,13:13:39,11,08,1, 12.0,1,1, -2.271, 10520.952, 374.993, 52821.653 24/12/17,13:13:39,12,08,1, 12.0,1,1, -2.271, 10520.972, 375.052, 52821.664 24/12/17,13:13:39,13,08,1, 12.0,1,1, -2.271, 10520.945, 375.006, 52821.709 24/12/17,13:13:39,14,08,1, 12.0,1,1, -2.271, 10520.948, 375.014, 52821.743 24/12/17,13:13:39,15,08,1, 12.0,1,1, -2.271, 10520.931, 375.023, 52821.719 24/12/17,13:13:39,16,08,1, 12.0,1,1, -2.271, 10520.971, 375.039, 52821.650 24/12/17,13:13:39,17,08,1, 12.0,1,1, -2.271, 10520.999, 375.051, 52821.648 24/12/17,13:13:39,18,08,1, 12.0,1,1, -2.271, 10520.974, 375.009, 52821.650 24/12/17,13:13:39,19,08,1, 12.0,1,1, -2.271, 10520.985, 375.047, 52821.745 24/12/17,13:13:40,00,08,1, 11.9,1,1, -2.274, 10520.985, 375.047, 52821.745 24/12/17,13:13:40,01,08,1, 11.9,1,1, -2.274, 10521.044, 375.072, 52821.762 24/12/17,13:13:40,02,08,1, 11.9,1,1, -2.274, 10521.025, 375.067, 52821.792 24/12/17,13:13:40,03,08,1, 11.9,1,1, -2.274, 10520.979, 375.050, 52821.696 24/12/17,13:13:40,04,08,1, 11.9,1,1, -2.274, 10521.035, 375.103, 52821.761 24/12/17,13:13:40,05,08,1, 11.9,1,1, -2.274, 10521.051, 375.106, 52821.824 24/12/17,13:13:40,06,08,1, 11.9,1,1, -2.274, 10521.068, 375.091, 52821.808 24/12/17,13:13:40,07,08,1, 11.9,1,1, -2.274, 10521.039, 375.093, 52821.833 24/12/17,13:13:40,08,08,1, 11.9,1,1, -2.274, 10521.066, 375.113, 52821.796 24/12/17,13:13:40,09,08,1, 11.9,1,1, -2.274, 10521.080, 375.115, 52821.771 24/12/17,13:13:40,10,08,1, 11.9,1,1, -2.274, 10521.067, 375.110, 52821.841 24/12/17,13:13:40,11,08,1, 11.9,1,1, -2.274, 10521.091, 375.097, 52821.725 24/12/17,13:13:40,12,08,1, 11.9,1,1, -2.274, 10521.095, 375.137, 52821.932 24/12/17,13:13:40,13,08,1, 11.9,1,1, -2.274, 10521.125, 375.172, 52821.921 24/12/17,13:13:40,14,08,1, 11.9,1,1, -2.274, 10521.128, 375.142, 52821.881 24/12/17,13:13:40,15,08,1, 11.9,1,1, -2.274, 10521.123, 375.110, 52821.897 24/12/17,13:13:40,16,08,1, 11.9,1,1, -2.274, 10521.115, 375.157, 52821.892 24/12/17,13:13:40,17,08,1, 11.9,1,1, -2.274, 10521.113, 375.186, 52821.864 24/12/17,13:13:40,18,08,1, 11.9,1,1, -2.274, 10521.160, 375.128, 52821.856 24/12/17,13:13:40,19,08,1, 11.9,1,1, -2.274, 10521.145, 375.169, 52821.858 24/12/17,13:13:41,00,08,1, 12.0,1,1, -2.272, 10521.144, 375.169, 52821.858 24/12/17,13:13:41,01,08,1, 12.0,1,1, -2.272, 10521.142, 375.200, 52821.892 24/12/17,13:13:41,02,08,1, 12.0,1,1, -2.272, 10521.160, 375.214, 52821.897 24/12/17,13:13:41,03,08,1, 12.0,1,1, -2.272, 10521.158, 375.170, 52821.939 24/12/17,13:13:41,04,08,1, 12.0,1,1, -2.272, 10521.154, 375.197, 52821.970 24/12/17,13:13:41,05,08,1, 12.0,1,1, -2.272, 10521.176, 375.221, 52821.916 24/12/17,13:13:41,06,08,1, 12.0,1,1, -2.272, 10521.175, 375.236, 52821.975 24/12/17,13:13:41,07,08,1, 12.0,1,1, -2.272, 10521.208, 375.210, 52821.974 24/12/17,13:13:41,08,08,1, 12.0,1,1, -2.272, 10521.201, 375.208, 52821.982 24/12/17,13:13:41,09,08,1, 12.0,1,1, -2.272, 10521.198, 375.256, 52821.977 24/12/17,13:13:41,10,08,1, 12.0,1,1, -2.272, 10521.187, 375.273, 52821.938 24/12/17,13:13:41,11,08,1, 12.0,1,1, -2.272, 10521.187, 375.258, 52822.002 24/12/17,13:13:41,12,08,1, 12.0,1,1, -2.272, 10521.192, 375.216, 52821.922 24/12/17,13:13:41,13,08,1, 12.0,1,1, -2.272, 10521.214, 375.249, 52822.037 24/12/17,13:13:41,14,08,1, 12.0,1,1, -2.272, 10521.239, 375.284, 52822.035 24/12/17,13:13:41,15,08,1, 12.0,1,1, -2.272, 10521.238, 375.261, 52822.022 24/12/17,13:13:41,16,08,1, 12.0,1,1, -2.272, 10521.234, 375.258, 52822.098 24/12/17,13:13:41,17,08,1, 12.0,1,1, -2.272, 10521.241, 375.302, 52822.106 24/12/17,13:13:41,18,08,1, 12.0,1,1, -2.272, 10521.224, 375.312, 52822.105 24/12/17,13:13:41,19,08,1, 12.0,1,1, -2.272, 10521.270, 375.283, 52822.091 24/12/17,13:13:42,00,08,1, 11.9,1,1, -2.275, 10521.269, 375.283, 52822.091 24/12/17,13:13:42,01,08,1, 11.9,1,1, -2.275, 10521.265, 375.283, 52822.063 24/12/17,13:13:42,02,08,1, 11.9,1,1, -2.275, 10521.294, 375.342, 52822.172 24/12/17,13:13:42,03,08,1, 11.9,1,1, -2.275, 10521.302, 375.326, 52822.188 24/12/17,13:13:42,04,08,1, 11.9,1,1, -2.275, 10521.293, 375.316, 52822.110 24/12/17,13:13:42,05,08,1, 11.9,1,1, -2.275, 10521.301, 375.309, 52822.145 24/12/17,13:13:42,06,08,1, 11.9,1,1, -2.275, 10521.322, 375.363, 52822.154 24/12/17,13:13:42,07,08,1, 11.9,1,1, -2.275, 10521.313, 375.383, 52822.175 24/12/17,13:13:42,08,08,1, 11.9,1,1, -2.275, 10521.319, 375.335, 52822.204 24/12/17,13:13:42,09,08,1, 11.9,1,1, -2.275, 10521.304, 375.357, 52822.234 24/12/17,13:13:42,10,08,1, 11.9,1,1, -2.275, 10521.331, 375.384, 52822.150 24/12/17,13:13:42,11,08,1, 11.9,1,1, -2.275, 10521.341, 375.387, 52822.223 24/12/17,13:13:42,12,08,1, 11.9,1,1, -2.275, 10521.358, 375.392, 52822.185 24/12/17,13:13:42,13,08,1, 11.9,1,1, -2.275, 10521.341, 375.373, 52822.213 24/12/17,13:13:42,14,08,1, 11.9,1,1, -2.275, 10521.361, 375.406, 52822.215 24/12/17,13:13:42,15,08,1, 11.9,1,1, -2.275, 10521.369, 375.432, 52822.294 24/12/17,13:13:42,16,08,1, 11.9,1,1, -2.275, 10521.381, 375.398, 52822.263 24/12/17,13:13:42,17,08,1, 11.9,1,1, -2.275, 10521.357, 375.396, 52822.208 24/12/17,13:13:42,18,08,1, 11.9,1,1, -2.275, 10521.369, 375.420, 52822.255 24/12/17,13:13:42,19,08,1, 11.9,1,1, -2.275, 10521.367, 375.460, 52822.325 24/12/17,13:13:43,00,08,1, 11.9,1,1, -2.274, 10521.361, 375.460, 52822.325 24/12/17,13:13:43,01,08,1, 11.9,1,1, -2.274, 10521.415, 375.401, 52822.259 24/12/17,13:13:43,02,08,1, 11.9,1,1, -2.274, 10521.436, 375.446, 52822.305 24/12/17,13:13:43,03,08,1, 11.9,1,1, -2.274, 10521.401, 375.465, 52822.372 24/12/17,13:13:43,04,08,1, 11.9,1,1, -2.274, 10521.447, 375.470, 52822.357 24/12/17,13:13:43,05,08,1, 11.9,1,1, -2.274, 10521.453, 375.458, 52822.309 24/12/17,13:13:43,06,08,1, 11.9,1,1, -2.274, 10521.413, 375.438, 52822.383 24/12/17,13:13:43,07,08,1, 11.9,1,1, -2.274, 10521.437, 375.506, 52822.325 24/12/17,13:13:43,08,08,1, 11.9,1,1, -2.274, 10521.444, 375.478, 52822.355 24/12/17,13:13:43,09,08,1, 11.9,1,1, -2.274, 10521.447, 375.450, 52822.359 24/12/17,13:13:43,10,08,1, 11.9,1,1, -2.274, 10521.451, 375.466, 52822.315 24/12/17,13:13:43,11,08,1, 11.9,1,1, -2.274, 10521.459, 375.501, 52822.352 24/12/17,13:13:43,12,08,1, 11.9,1,1, -2.274, 10521.484, 375.524, 52822.455 24/12/17,13:13:43,13,08,1, 11.9,1,1, -2.274, 10521.480, 375.541, 52822.426 24/12/17,13:13:43,14,08,1, 11.9,1,1, -2.274, 10521.468, 375.499, 52822.428 24/12/17,13:13:43,15,08,1, 11.9,1,1, -2.274, 10521.473, 375.521, 52822.428 24/12/17,13:13:43,16,08,1, 11.9,1,1, -2.274, 10521.507, 375.559, 52822.412 24/12/17,13:13:43,17,08,1, 11.9,1,1, -2.274, 10521.489, 375.568, 52822.429 24/12/17,13:13:43,18,08,1, 11.9,1,1, -2.274, 10521.493, 375.542, 52822.440 24/12/17,13:13:43,19,08,1, 11.9,1,1, -2.274, 10521.522, 375.557, 52822.460 24/12/17,13:13:44,00,07,1, 11.9,1,1, -2.273, 10521.519, 375.557, 52822.460 24/12/17,13:13:44,01,07,1, 11.9,1,1, -2.273, 10521.536, 375.601, 52822.476 24/12/17,13:13:44,02,07,1, 11.9,1,1, -2.273, 10521.532, 375.583, 52822.454 24/12/17,13:13:44,03,07,1, 11.9,1,1, -2.273, 10521.519, 375.587, 52822.527 24/12/17,13:13:44,04,07,1, 11.9,1,1, -2.273, 10521.528, 375.636, 52822.621 24/12/17,13:13:44,05,07,1, 11.9,1,1, -2.273, 10521.552, 375.643, 52822.629 24/12/17,13:13:44,06,07,1, 11.9,1,1, -2.273, 10521.546, 375.602, 52822.520 24/12/17,13:13:44,07,07,1, 11.9,1,1, -2.273, 10521.557, 375.647, 52822.563 24/12/17,13:13:44,08,07,1, 11.9,1,1, -2.273, 10521.558, 375.633, 52822.498 24/12/17,13:13:44,09,07,1, 11.9,1,1, -2.273, 10521.586, 375.664, 52822.545 24/12/17,13:13:44,10,07,1, 11.9,1,1, -2.273, 10521.565, 375.649, 52822.611 24/12/17,13:13:44,11,07,1, 11.9,1,1, -2.273, 10521.548, 375.611, 52822.544 24/12/17,13:13:44,12,07,1, 11.9,1,1, -2.273, 10521.610, 375.662, 52822.575 24/12/17,13:13:44,13,07,1, 11.9,1,1, -2.273, 10521.602, 375.673, 52822.581 24/12/17,13:13:44,14,07,1, 11.9,1,1, -2.273, 10521.617, 375.699, 52822.588 24/12/17,13:13:44,15,07,1, 11.9,1,1, -2.273, 10521.588, 375.665, 52822.685 24/12/17,13:13:44,16,07,1, 11.9,1,1, -2.273, 10521.617, 375.700, 52822.584 24/12/17,13:13:44,17,07,1, 11.9,1,1, -2.273, 10521.631, 375.743, 52822.675 24/12/17,13:13:44,18,07,1, 11.9,1,1, -2.273, 10521.638, 375.732, 52822.679 24/12/17,13:13:44,19,07,1, 11.9,1,1, -2.273, 10521.625, 375.717, 52822.624 24/12/17,13:13:45,00,06,1, 11.9,1,1, -2.276, 10521.619, 375.717, 52822.624 24/12/17,13:13:45,01,06,1, 11.9,1,1, -2.276, 10521.649, 375.762, 52822.624 24/12/17,13:13:45,02,06,1, 11.9,1,1, -2.276, 10521.641, 375.785, 52822.751 24/12/17,13:13:45,03,06,1, 11.9,1,1, -2.276, 10521.654, 375.763, 52822.650 24/12/17,13:13:45,04,06,1, 11.9,1,1, -2.276, 10521.629, 375.746, 52822.655 24/12/17,13:13:45,05,06,1, 11.9,1,1, -2.276, 10521.635, 375.785, 52822.691 24/12/17,13:13:45,06,06,1, 11.9,1,1, -2.276, 10521.675, 375.818, 52822.758 24/12/17,13:13:45,07,06,1, 11.9,1,1, -2.276, 10521.658, 375.812, 52822.730 24/12/17,13:13:45,08,06,1, 11.9,1,1, -2.276, 10521.675, 375.792, 52822.688 24/12/17,13:13:45,09,06,1, 11.9,1,1, -2.276, 10521.656, 375.810, 52822.722 24/12/17,13:13:45,10,06,1, 11.9,1,1, -2.276, 10521.686, 375.854, 52822.746 24/12/17,13:13:45,11,06,1, 11.9,1,1, -2.276, 10521.678, 375.850, 52822.763 24/12/17,13:13:45,12,06,1, 11.9,1,1, -2.276, 10521.668, 375.841, 52822.784 24/12/17,13:13:45,13,06,1, 11.9,1,1, -2.276, 10521.688, 375.851, 52822.773 24/12/17,13:13:45,14,06,1, 11.9,1,1, -2.276, 10521.687, 375.872, 52822.817 24/12/17,13:13:45,15,06,1, 11.9,1,1, -2.276, 10521.735, 375.892, 52822.850 24/12/17,13:13:45,16,06,1, 11.9,1,1, -2.276, 10521.699, 375.851, 52822.854 24/12/17,13:13:45,17,06,1, 11.9,1,1, -2.276, 10521.728, 375.870, 52822.914 24/12/17,13:13:45,18,06,1, 11.9,1,1, -2.276, 10521.712, 375.898, 52822.917 24/12/17,13:13:45,19,06,1, 11.9,1,1, -2.276, 10521.727, 375.889, 52822.868 24/12/17,13:13:46,00,07,1, 12.0,1,1, -2.273, 10521.719, 375.889, 52822.868 24/12/17,13:13:46,01,07,1, 12.0,1,1, -2.273, 10521.735, 375.887, 52822.907 24/12/17,13:13:46,02,07,1, 12.0,1,1, -2.273, 10521.749, 375.950, 52822.900 24/12/17,13:13:46,03,07,1, 12.0,1,1, -2.273, 10521.764, 375.936, 52822.897 24/12/17,13:13:46,04,07,1, 12.0,1,1, -2.273, 10521.723, 375.922, 52822.925 24/12/17,13:13:46,05,07,1, 12.0,1,1, -2.273, 10521.732, 375.936, 52822.935 24/12/17,13:13:46,06,07,1, 12.0,1,1, -2.273, 10521.737, 375.940, 52822.892 24/12/17,13:13:46,07,07,1, 12.0,1,1, -2.273, 10521.750, 376.021, 52823.020 24/12/17,13:13:46,08,07,1, 12.0,1,1, -2.273, 10521.777, 375.980, 52822.941 24/12/17,13:13:46,09,07,1, 12.0,1,1, -2.273, 10521.767, 375.948, 52822.942 24/12/17,13:13:46,10,07,1, 12.0,1,1, -2.273, 10521.774, 376.016, 52823.032 24/12/17,13:13:46,11,07,1, 12.0,1,1, -2.273, 10521.816, 376.025, 52823.035 24/12/17,13:13:46,12,07,1, 12.0,1,1, -2.273, 10521.791, 376.045, 52823.104 24/12/17,13:13:46,13,07,1, 12.0,1,1, -2.273, 10521.803, 376.025, 52823.074 24/12/17,13:13:46,14,07,1, 12.0,1,1, -2.273, 10521.803, 376.026, 52823.012 24/12/17,13:13:46,15,07,1, 12.0,1,1, -2.273, 10521.820, 376.054, 52823.080 24/12/17,13:13:46,16,07,1, 12.0,1,1, -2.273, 10521.821, 376.042, 52823.092 24/12/17,13:13:46,17,07,1, 12.0,1,1, -2.273, 10521.821, 376.051, 52823.095 24/12/17,13:13:46,18,07,1, 12.0,1,1, -2.273, 10521.832, 376.054, 52823.097 24/12/17,13:13:46,19,07,1, 12.0,1,1, -2.273, 10521.842, 376.099, 52823.100 24/12/17,13:13:47,00,07,1, 11.8,1,1, -2.272, 10521.836, 376.099, 52823.100 24/12/17,13:13:47,01,07,1, 11.8,1,1, -2.272, 10521.851, 376.078, 52823.124 24/12/17,13:13:47,02,07,1, 11.8,1,1, -2.272, 10521.836, 376.087, 52823.086 24/12/17,13:13:47,03,07,1, 11.8,1,1, -2.272, 10521.851, 376.144, 52823.182 24/12/17,13:13:47,04,07,1, 11.8,1,1, -2.272, 10521.888, 376.158, 52823.135 24/12/17,13:13:47,05,07,1, 11.8,1,1, -2.272, 10521.892, 376.145, 52823.184 24/12/17,13:13:47,06,07,1, 11.8,1,1, -2.272, 10521.876, 376.129, 52823.202 24/12/17,13:13:47,07,07,1, 11.8,1,1, -2.272, 10521.883, 376.166, 52823.184 24/12/17,13:13:47,08,07,1, 11.8,1,1, -2.272, 10521.902, 376.177, 52823.275 24/12/17,13:13:47,09,07,1, 11.8,1,1, -2.272, 10521.907, 376.169, 52823.196 24/12/17,13:13:47,10,07,1, 11.8,1,1, -2.272, 10521.919, 376.159, 52823.205 24/12/17,13:13:47,11,07,1, 11.8,1,1, -2.272, 10521.886, 376.178, 52823.190 24/12/17,13:13:47,12,07,1, 11.8,1,1, -2.272, 10521.919, 376.214, 52823.216 24/12/17,13:13:47,13,07,1, 11.8,1,1, -2.272, 10521.914, 376.189, 52823.318 24/12/17,13:13:47,14,07,1, 11.8,1,1, -2.272, 10521.923, 376.182, 52823.235 24/12/17,13:13:47,15,07,1, 11.8,1,1, -2.272, 10521.931, 376.220, 52823.233 24/12/17,13:13:47,16,07,1, 11.8,1,1, -2.272, 10521.941, 376.250, 52823.359 24/12/17,13:13:47,17,07,1, 11.8,1,1, -2.272, 10521.926, 376.253, 52823.420 24/12/17,13:13:47,18,07,1, 11.8,1,1, -2.272, 10521.962, 376.216, 52823.338 24/12/17,13:13:47,19,07,1, 11.8,1,1, -2.272, 10521.965, 376.230, 52823.302 24/12/17,13:13:48,00,06,1, 11.9,1,1, -2.272, 10521.961, 376.230, 52823.302 24/12/17,13:13:48,01,06,1, 11.9,1,1, -2.272, 10521.995, 376.290, 52823.352 24/12/17,13:13:48,02,06,1, 11.9,1,1, -2.272, 10521.992, 376.271, 52823.409 24/12/17,13:13:48,03,06,1, 11.9,1,1, -2.272, 10521.984, 376.294, 52823.378 24/12/17,13:13:48,04,06,1, 11.9,1,1, -2.272, 10521.990, 376.333, 52823.376 24/12/17,13:13:48,05,06,1, 11.9,1,1, -2.272, 10522.012, 376.340, 52823.413 24/12/17,13:13:48,06,06,1, 11.9,1,1, -2.272, 10522.005, 376.326, 52823.493 24/12/17,13:13:48,07,06,1, 11.9,1,1, -2.272, 10522.006, 376.333, 52823.427 24/12/17,13:13:48,08,06,1, 11.9,1,1, -2.272, 10522.018, 376.352, 52823.488 24/12/17,13:13:48,09,06,1, 11.9,1,1, -2.272, 10522.012, 376.388, 52823.466 24/12/17,13:13:48,10,06,1, 11.9,1,1, -2.272, 10522.032, 376.374, 52823.489 24/12/17,13:13:48,11,06,1, 11.9,1,1, -2.272, 10522.033, 376.366, 52823.471 24/12/17,13:13:48,12,06,1, 11.9,1,1, -2.272, 10522.064, 376.403, 52823.460 24/12/17,13:13:48,13,06,1, 11.9,1,1, -2.272, 10522.065, 376.437, 52823.526 24/12/17,13:13:48,14,06,1, 11.9,1,1, -2.272, 10522.055, 376.401, 52823.525 24/12/17,13:13:48,15,06,1, 11.9,1,1, -2.272, 10522.046, 376.411, 52823.547 24/12/17,13:13:48,16,06,1, 11.9,1,1, -2.272, 10522.055, 376.409, 52823.542 24/12/17,13:13:48,17,06,1, 11.9,1,1, -2.272, 10522.063, 376.449, 52823.545 24/12/17,13:13:48,18,06,1, 11.9,1,1, -2.272, 10522.092, 376.476, 52823.603 24/12/17,13:13:48,19,06,1, 11.9,1,1, -2.272, 10522.056, 376.462, 52823.616 24/12/17,13:13:49,00,07,1, 11.9,1,1, -2.276, 10522.053, 376.462, 52823.616 24/12/17,13:13:49,01,07,1, 11.9,1,1, -2.276, 10522.090, 376.509, 52823.545 24/12/17,13:13:49,02,07,1, 11.9,1,1, -2.276, 10522.094, 376.518, 52823.642 24/12/17,13:13:49,03,07,1, 11.9,1,1, -2.276, 10522.108, 376.481, 52823.595 24/12/17,13:13:49,04,07,1, 11.9,1,1, -2.276, 10522.093, 376.495, 52823.554 24/12/17,13:13:49,05,07,1, 11.9,1,1, -2.276, 10522.110, 376.529, 52823.626 24/12/17,13:13:49,06,07,1, 11.9,1,1, -2.276, 10522.108, 376.536, 52823.662 24/12/17,13:13:49,07,07,1, 11.9,1,1, -2.276, 10522.132, 376.535, 52823.706 24/12/17,13:13:49,08,07,1, 11.9,1,1, -2.276, 10522.116, 376.504, 52823.692 24/12/17,13:13:49,09,07,1, 11.9,1,1, -2.276, 10522.085, 376.536, 52823.650 24/12/17,13:13:49,10,07,1, 11.9,1,1, -2.276, 10522.114, 376.579, 52823.702 24/12/17,13:13:49,11,07,1, 11.9,1,1, -2.276, 10522.107, 376.544, 52823.723 24/12/17,13:13:49,12,07,1, 11.9,1,1, -2.276, 10522.112, 376.543, 52823.723 24/12/17,13:13:49,13,07,1, 11.9,1,1, -2.276, 10522.117, 376.581, 52823.715 24/12/17,13:13:49,14,07,1, 11.9,1,1, -2.276, 10522.166, 376.606, 52823.710 24/12/17,13:13:49,15,07,1, 11.9,1,1, -2.276, 10522.160, 376.612, 52823.775 24/12/17,13:13:49,16,07,1, 11.9,1,1, -2.276, 10522.147, 376.585, 52823.756 24/12/17,13:13:49,17,07,1, 11.9,1,1, -2.276, 10522.145, 376.605, 52823.736 24/12/17,13:13:49,18,07,1, 11.9,1,1, -2.276, 10522.154, 376.662, 52823.795 24/12/17,13:13:49,19,07,1, 11.9,1,1, -2.276, 10522.167, 376.611, 52823.774 24/12/17,13:13:50,00,07,1, 11.9,1,1, -2.278, 10522.162, 376.611, 52823.774 24/12/17,13:13:50,01,07,1, 11.9,1,1, -2.278, 10522.152, 376.626, 52823.777 24/12/17,13:13:50,02,07,1, 11.9,1,1, -2.278, 10522.194, 376.657, 52823.759 24/12/17,13:13:50,03,07,1, 11.9,1,1, -2.278, 10522.213, 376.684, 52823.799 24/12/17,13:13:50,04,07,1, 11.9,1,1, -2.278, 10522.186, 376.638, 52823.831 24/12/17,13:13:50,05,07,1, 11.9,1,1, -2.278, 10522.153, 376.660, 52823.789 24/12/17,13:13:50,06,07,1, 11.9,1,1, -2.278, 10522.197, 376.676, 52823.820 24/12/17,13:13:50,07,07,1, 11.9,1,1, -2.278, 10522.209, 376.712, 52823.805 24/12/17,13:13:50,08,07,1, 11.9,1,1, -2.278, 10522.219, 376.704, 52823.838 24/12/17,13:13:50,09,07,1, 11.9,1,1, -2.278, 10522.199, 376.659, 52823.801 24/12/17,13:13:50,10,07,1, 11.9,1,1, -2.278, 10522.194, 376.700, 52823.837 24/12/17,13:13:50,11,07,1, 11.9,1,1, -2.278, 10522.241, 376.724, 52823.845 24/12/17,13:13:50,12,07,1, 11.9,1,1, -2.278, 10522.233, 376.709, 52823.962 24/12/17,13:13:50,13,07,1, 11.9,1,1, -2.278, 10522.243, 376.699, 52823.926 24/12/17,13:13:50,14,07,1, 11.9,1,1, -2.278, 10522.264, 376.720, 52823.851 24/12/17,13:13:50,15,07,1, 11.9,1,1, -2.278, 10522.267, 376.744, 52823.895 24/12/17,13:13:50,16,07,1, 11.9,1,1, -2.278, 10522.271, 376.764, 52823.990 24/12/17,13:13:50,17,07,1, 11.9,1,1, -2.278, 10522.243, 376.713, 52823.927 24/12/17,13:13:50,18,07,1, 11.9,1,1, -2.278, 10522.271, 376.741, 52823.975 24/12/17,13:13:50,19,07,1, 11.9,1,1, -2.278, 10522.283, 376.781, 52823.987 24/12/17,13:13:51,00,07,1, 11.9,1,1, -2.275, 10522.279, 376.781, 52823.987 24/12/17,13:13:51,01,07,1, 11.9,1,1, -2.275, 10522.292, 376.750, 52823.934 24/12/17,13:13:51,02,07,1, 11.9,1,1, -2.275, 10522.266, 376.765, 52823.974 24/12/17,13:13:51,03,07,1, 11.9,1,1, -2.275, 10522.310, 376.829, 52824.048 24/12/17,13:13:51,04,07,1, 11.9,1,1, -2.275, 10522.285, 376.810, 52824.002 24/12/17,13:13:51,05,07,1, 11.9,1,1, -2.275, 10522.313, 376.795, 52824.046 24/12/17,13:13:51,06,07,1, 11.9,1,1, -2.275, 10522.291, 376.785, 52824.016 24/12/17,13:13:51,07,07,1, 11.9,1,1, -2.275, 10522.312, 376.822, 52824.049 24/12/17,13:13:51,08,07,1, 11.9,1,1, -2.275, 10522.305, 376.854, 52824.129 24/12/17,13:13:51,09,07,1, 11.9,1,1, -2.275, 10522.335, 376.825, 52824.156 24/12/17,13:13:51,10,07,1, 11.9,1,1, -2.275, 10522.337, 376.805, 52824.050 24/12/17,13:13:51,11,07,1, 11.9,1,1, -2.275, 10522.328, 376.846, 52824.117 24/12/17,13:13:51,12,07,1, 11.9,1,1, -2.275, 10522.343, 376.868, 52824.156 24/12/17,13:13:51,13,07,1, 11.9,1,1, -2.275, 10522.357, 376.848, 52824.115 24/12/17,13:13:51,14,07,1, 11.9,1,1, -2.275, 10522.359, 376.821, 52824.085 24/12/17,13:13:51,15,07,1, 11.9,1,1, -2.275, 10522.347, 376.897, 52824.119 24/12/17,13:13:51,16,07,1, 11.9,1,1, -2.275, 10522.350, 376.907, 52824.216 24/12/17,13:13:51,17,07,1, 11.9,1,1, -2.275, 10522.372, 376.890, 52824.178 24/12/17,13:13:51,18,07,1, 11.9,1,1, -2.275, 10522.378, 376.860, 52824.175 24/12/17,13:13:51,19,07,1, 11.9,1,1, -2.275, 10522.369, 376.889, 52824.151 24/12/17,13:13:52,00,07,1, 11.9,1,1, -2.273, 10522.362, 376.889, 52824.151 24/12/17,13:13:52,01,07,1, 11.9,1,1, -2.273, 10522.379, 376.910, 52824.215 24/12/17,13:13:52,02,07,1, 11.9,1,1, -2.273, 10522.386, 376.883, 52824.162 24/12/17,13:13:52,03,07,1, 11.9,1,1, -2.273, 10522.372, 376.910, 52824.144 24/12/17,13:13:52,04,07,1, 11.9,1,1, -2.273, 10522.413, 376.944, 52824.192 24/12/17,13:13:52,05,07,1, 11.9,1,1, -2.273, 10522.421, 376.937, 52824.226 24/12/17,13:13:52,06,07,1, 11.9,1,1, -2.273, 10522.454, 376.898, 52824.191 24/12/17,13:13:52,07,07,1, 11.9,1,1, -2.273, 10522.413, 376.896, 52824.298 24/12/17,13:13:52,08,07,1, 11.9,1,1, -2.273, 10522.443, 376.954, 52824.223 24/12/17,13:13:52,09,07,1, 11.9,1,1, -2.273, 10522.453, 376.943, 52824.264 24/12/17,13:13:52,10,07,1, 11.9,1,1, -2.273, 10522.453, 376.925, 52824.336 24/12/17,13:13:52,11,07,1, 11.9,1,1, -2.273, 10522.449, 376.904, 52824.250 24/12/17,13:13:52,12,07,1, 11.9,1,1, -2.273, 10522.433, 376.933, 52824.350 24/12/17,13:13:52,13,07,1, 11.9,1,1, -2.273, 10522.453, 376.958, 52824.373 24/12/17,13:13:52,14,07,1, 11.9,1,1, -2.273, 10522.462, 376.937, 52824.381 24/12/17,13:13:52,15,07,1, 11.9,1,1, -2.273, 10522.480, 376.905, 52824.311 24/12/17,13:13:52,16,07,1, 11.9,1,1, -2.273, 10522.461, 376.934, 52824.375 24/12/17,13:13:52,17,07,1, 11.9,1,1, -2.273, 10522.487, 376.975, 52824.372 24/12/17,13:13:52,18,07,1, 11.9,1,1, -2.273, 10522.502, 376.972, 52824.398 24/12/17,13:13:52,19,07,1, 11.9,1,1, -2.273, 10522.500, 376.940, 52824.344 24/12/17,13:13:53,00,07,1, 11.9,1,1, -2.278, 10522.496, 376.940, 52824.344 24/12/17,13:13:53,01,07,1, 11.9,1,1, -2.278, 10522.489, 377.004, 52824.384 24/12/17,13:13:53,02,07,1, 11.9,1,1, -2.278, 10522.521, 376.981, 52824.412 24/12/17,13:13:53,03,07,1, 11.9,1,1, -2.278, 10522.525, 376.959, 52824.336 24/12/17,13:13:53,04,07,1, 11.9,1,1, -2.278, 10522.516, 376.984, 52824.484 24/12/17,13:13:53,05,07,1, 11.9,1,1, -2.278, 10522.528, 377.000, 52824.415 24/12/17,13:13:53,06,07,1, 11.9,1,1, -2.278, 10522.528, 377.008, 52824.439 24/12/17,13:13:53,07,07,1, 11.9,1,1, -2.278, 10522.534, 376.984, 52824.428 24/12/17,13:13:53,08,07,1, 11.9,1,1, -2.278, 10522.528, 377.003, 52824.488 24/12/17,13:13:53,09,07,1, 11.9,1,1, -2.278, 10522.549, 377.001, 52824.403 24/12/17,13:13:53,10,07,1, 11.9,1,1, -2.278, 10522.551, 377.059, 52824.475 24/12/17,13:13:53,11,07,1, 11.9,1,1, -2.278, 10522.569, 377.018, 52824.499 24/12/17,13:13:53,12,07,1, 11.9,1,1, -2.278, 10522.567, 376.996, 52824.532 24/12/17,13:13:53,13,07,1, 11.9,1,1, -2.278, 10522.584, 377.024, 52824.501 24/12/17,13:13:53,14,07,1, 11.9,1,1, -2.278, 10522.581, 377.059, 52824.582 24/12/17,13:13:53,15,07,1, 11.9,1,1, -2.278, 10522.615, 377.041, 52824.564 24/12/17,13:13:53,16,07,1, 11.9,1,1, -2.278, 10522.607, 377.013, 52824.477 24/12/17,13:13:53,17,07,1, 11.9,1,1, -2.278, 10522.600, 377.025, 52824.535 24/12/17,13:13:53,18,07,1, 11.9,1,1, -2.278, 10522.614, 377.007, 52824.481 24/12/17,13:13:53,19,07,1, 11.9,1,1, -2.278, 10522.642, 377.064, 52824.607 24/12/17,13:13:54,00,07,1, 11.9,1,1, -2.278, 10522.637, 377.064, 52824.607 24/12/17,13:13:54,01,07,1, 11.9,1,1, -2.278, 10522.612, 377.034, 52824.609 24/12/17,13:13:54,02,07,1, 11.9,1,1, -2.278, 10522.631, 377.066, 52824.616 24/12/17,13:13:54,03,07,1, 11.9,1,1, -2.278, 10522.645, 377.072, 52824.677 24/12/17,13:13:54,04,07,1, 11.9,1,1, -2.278, 10522.632, 377.054, 52824.645 24/12/17,13:13:54,05,07,1, 11.9,1,1, -2.278, 10522.631, 377.048, 52824.599 24/12/17,13:13:54,06,07,1, 11.9,1,1, -2.278, 10522.649, 377.083, 52824.609 24/12/17,13:13:54,07,07,1, 11.9,1,1, -2.278, 10522.622, 377.087, 52824.639 24/12/17,13:13:54,08,07,1, 11.9,1,1, -2.278, 10522.670, 377.043, 52824.626 24/12/17,13:13:54,09,07,1, 11.9,1,1, -2.278, 10522.673, 377.053, 52824.663 24/12/17,13:13:54,10,07,1, 11.9,1,1, -2.278, 10522.641, 377.080, 52824.701 24/12/17,13:13:54,11,07,1, 11.9,1,1, -2.278, 10522.667, 377.112, 52824.723 24/12/17,13:13:54,12,07,1, 11.9,1,1, -2.278, 10522.681, 377.091, 52824.674 24/12/17,13:13:54,13,07,1, 11.9,1,1, -2.278, 10522.668, 377.045, 52824.703 24/12/17,13:13:54,14,07,1, 11.9,1,1, -2.278, 10522.686, 377.098, 52824.674 24/12/17,13:13:54,15,07,1, 11.9,1,1, -2.278, 10522.668, 377.104, 52824.813 24/12/17,13:13:54,16,07,1, 11.9,1,1, -2.278, 10522.695, 377.113, 52824.772 24/12/17,13:13:54,17,07,1, 11.9,1,1, -2.278, 10522.666, 377.110, 52824.730 24/12/17,13:13:54,18,07,1, 11.9,1,1, -2.278, 10522.703, 377.105, 52824.730 24/12/17,13:13:54,19,07,1, 11.9,1,1, -2.278, 10522.698, 377.147, 52824.719 24/12/17,13:13:55,00,07,1, 12.0,1,1, -2.273, 10522.696, 377.147, 52824.719 24/12/17,13:13:55,01,07,1, 12.0,1,1, -2.273, 10522.702, 377.106, 52824.794 24/12/17,13:13:55,02,07,1, 12.0,1,1, -2.273, 10522.713, 377.124, 52824.809 24/12/17,13:13:55,03,07,1, 12.0,1,1, -2.273, 10522.716, 377.151, 52824.845 24/12/17,13:13:55,04,07,1, 12.0,1,1, -2.273, 10522.725, 377.145, 52824.799 24/12/17,13:13:55,05,07,1, 12.0,1,1, -2.273, 10522.729, 377.115, 52824.763 24/12/17,13:13:55,06,07,1, 12.0,1,1, -2.273, 10522.722, 377.139, 52824.814 24/12/17,13:13:55,07,07,1, 12.0,1,1, -2.273, 10522.756, 377.167, 52824.880 24/12/17,13:13:55,08,07,1, 12.0,1,1, -2.273, 10522.741, 377.168, 52824.856 24/12/17,13:13:55,09,07,1, 12.0,1,1, -2.273, 10522.730, 377.123, 52824.804 24/12/17,13:13:55,10,07,1, 12.0,1,1, -2.273, 10522.741, 377.141, 52824.770 24/12/17,13:13:55,11,07,1, 12.0,1,1, -2.273, 10522.752, 377.179, 52824.850 24/12/17,13:13:55,12,07,1, 12.0,1,1, -2.273, 10522.756, 377.204, 52824.842 24/12/17,13:13:55,13,07,1, 12.0,1,1, -2.273, 10522.741, 377.152, 52824.862 24/12/17,13:13:55,14,07,1, 12.0,1,1, -2.273, 10522.751, 377.165, 52824.886 24/12/17,13:13:55,15,07,1, 12.0,1,1, -2.273, 10522.758, 377.174, 52824.825 24/12/17,13:13:55,16,07,1, 12.0,1,1, -2.273, 10522.757, 377.214, 52824.945 24/12/17,13:13:55,17,07,1, 12.0,1,1, -2.273, 10522.776, 377.202, 52824.964 24/12/17,13:13:55,18,07,1, 12.0,1,1, -2.273, 10522.790, 377.148, 52824.944 24/12/17,13:13:55,19,07,1, 12.0,1,1, -2.273, 10522.770, 377.205, 52824.875 24/12/17,13:13:56,00,07,1, 11.9,1,1, -2.273, 10522.763, 377.205, 52824.875 24/12/17,13:13:56,01,07,1, 11.9,1,1, -2.273, 10522.791, 377.224, 52824.947 24/12/17,13:13:56,02,07,1, 11.9,1,1, -2.273, 10522.789, 377.160, 52824.903 24/12/17,13:13:56,03,07,1, 11.9,1,1, -2.273, 10522.782, 377.183, 52824.947 24/12/17,13:13:56,04,07,1, 11.9,1,1, -2.273, 10522.792, 377.209, 52824.987 24/12/17,13:13:56,05,07,1, 11.9,1,1, -2.273, 10522.800, 377.199, 52824.960 24/12/17,13:13:56,06,07,1, 11.9,1,1, -2.273, 10522.786, 377.186, 52824.996 24/12/17,13:13:56,07,07,1, 11.9,1,1, -2.273, 10522.786, 377.195, 52825.032 24/12/17,13:13:56,08,07,1, 11.9,1,1, -2.273, 10522.822, 377.211, 52824.978 24/12/17,13:13:56,09,07,1, 11.9,1,1, -2.273, 10522.817, 377.228, 52825.045 24/12/17,13:13:56,10,07,1, 11.9,1,1, -2.273, 10522.809, 377.191, 52825.032 24/12/17,13:13:56,11,07,1, 11.9,1,1, -2.273, 10522.827, 377.207, 52824.959 24/12/17,13:13:56,12,07,1, 11.9,1,1, -2.273, 10522.824, 377.237, 52825.022 24/12/17,13:13:56,13,07,1, 11.9,1,1, -2.273, 10522.830, 377.229, 52825.128 24/12/17,13:13:56,14,07,1, 11.9,1,1, -2.273, 10522.850, 377.242, 52825.063 24/12/17,13:13:56,15,07,1, 11.9,1,1, -2.273, 10522.851, 377.191, 52825.019 24/12/17,13:13:56,16,07,1, 11.9,1,1, -2.273, 10522.840, 377.260, 52825.047 24/12/17,13:13:56,17,07,1, 11.9,1,1, -2.273, 10522.847, 377.274, 52825.100 24/12/17,13:13:56,18,07,1, 11.9,1,1, -2.273, 10522.871, 377.249, 52825.147 24/12/17,13:13:56,19,07,1, 11.9,1,1, -2.273, 10522.838, 377.211, 52825.074 24/12/17,13:13:57,00,07,1, 11.9,1,1, -2.275, 10522.838, 377.211, 52825.074 24/12/17,13:13:57,01,07,1, 11.9,1,1, -2.275, 10522.900, 377.275, 52825.123 24/12/17,13:13:57,02,07,1, 11.9,1,1, -2.275, 10522.876, 377.274, 52825.211 24/12/17,13:13:57,03,07,1, 11.9,1,1, -2.275, 10522.868, 377.276, 52825.236 24/12/17,13:13:57,04,07,1, 11.9,1,1, -2.275, 10522.862, 377.286, 52825.293 24/12/17,13:13:57,05,07,1, 11.9,1,1, -2.275, 10522.882, 377.278, 52825.189 24/12/17,13:13:57,06,07,1, 11.9,1,1, -2.275, 10522.886, 377.281, 52825.198 24/12/17,13:13:57,07,07,1, 11.9,1,1, -2.275, 10522.926, 377.288, 52825.284 24/12/17,13:13:57,08,07,1, 11.9,1,1, -2.275, 10522.889, 377.299, 52825.311 24/12/17,13:13:57,09,07,1, 11.9,1,1, -2.275, 10522.908, 377.288, 52825.289 24/12/17,13:13:57,10,07,1, 11.9,1,1, -2.275, 10522.913, 377.314, 52825.281 24/12/17,13:13:57,11,07,1, 11.9,1,1, -2.275, 10522.906, 377.300, 52825.309 24/12/17,13:13:57,12,07,1, 11.9,1,1, -2.275, 10522.917, 377.309, 52825.320 24/12/17,13:13:57,13,07,1, 11.9,1,1, -2.275, 10522.917, 377.308, 52825.302 24/12/17,13:13:57,14,07,1, 11.9,1,1, -2.275, 10522.943, 377.306, 52825.331 24/12/17,13:13:57,15,07,1, 11.9,1,1, -2.275, 10522.919, 377.319, 52825.285 24/12/17,13:13:57,16,07,1, 11.9,1,1, -2.275, 10522.926, 377.319, 52825.314 24/12/17,13:13:57,17,07,1, 11.9,1,1, -2.275, 10522.938, 377.314, 52825.247 24/12/17,13:13:57,18,07,1, 11.9,1,1, -2.275, 10522.961, 377.307, 52825.363 24/12/17,13:13:57,19,07,1, 11.9,1,1, -2.275, 10522.958, 377.326, 52825.299 24/12/17,13:13:58,00,07,1, 11.9,1,1, -2.276, 10522.954, 377.326, 52825.299 24/12/17,13:13:58,01,07,1, 11.9,1,1, -2.276, 10522.944, 377.320, 52825.310 24/12/17,13:13:58,02,07,1, 11.9,1,1, -2.276, 10522.956, 377.307, 52825.353 24/12/17,13:13:58,03,07,1, 11.9,1,1, -2.276, 10522.960, 377.328, 52825.443 24/12/17,13:13:58,04,07,1, 11.9,1,1, -2.276, 10522.930, 377.310, 52825.448 24/12/17,13:13:58,05,07,1, 11.9,1,1, -2.276, 10522.952, 377.329, 52825.426 24/12/17,13:13:58,06,07,1, 11.9,1,1, -2.276, 10522.990, 377.307, 52825.351 24/12/17,13:13:58,07,07,1, 11.9,1,1, -2.276, 10522.963, 377.310, 52825.389 24/12/17,13:13:58,08,07,1, 11.9,1,1, -2.276, 10522.994, 377.292, 52825.387 24/12/17,13:13:58,09,07,1, 11.9,1,1, -2.276, 10523.003, 377.319, 52825.415 24/12/17,13:13:58,10,07,1, 11.9,1,1, -2.276, 10522.995, 377.322, 52825.466 24/12/17,13:13:58,11,07,1, 11.9,1,1, -2.276, 10523.003, 377.335, 52825.401 24/12/17,13:13:58,12,07,1, 11.9,1,1, -2.276, 10523.016, 377.324, 52825.518 24/12/17,13:13:58,13,07,1, 11.9,1,1, -2.276, 10522.994, 377.308, 52825.429 24/12/17,13:13:58,14,07,1, 11.9,1,1, -2.276, 10523.003, 377.329, 52825.470 24/12/17,13:13:58,15,07,1, 11.9,1,1, -2.276, 10523.000, 377.315, 52825.420 24/12/17,13:13:58,16,07,1, 11.9,1,1, -2.276, 10522.996, 377.315, 52825.523 24/12/17,13:13:58,17,07,1, 11.9,1,1, -2.276, 10523.038, 377.338, 52825.524 24/12/17,13:13:58,18,07,1, 11.9,1,1, -2.276, 10523.026, 377.345, 52825.494 24/12/17,13:13:58,19,07,1, 11.9,1,1, -2.276, 10523.004, 377.320, 52825.521 24/12/17,13:13:59,00,07,1, 11.9,1,1, -2.272, 10522.996, 377.320, 52825.521 24/12/17,13:13:59,01,07,1, 11.9,1,1, -2.272, 10523.030, 377.342, 52825.508 24/12/17,13:13:59,02,07,1, 11.9,1,1, -2.272, 10523.012, 377.363, 52825.552 24/12/17,13:13:59,03,07,1, 11.9,1,1, -2.272, 10523.046, 377.366, 52825.590 24/12/17,13:13:59,04,07,1, 11.9,1,1, -2.272, 10523.052, 377.357, 52825.546 24/12/17,13:13:59,05,07,1, 11.9,1,1, -2.272, 10523.041, 377.325, 52825.537 24/12/17,13:13:59,06,07,1, 11.9,1,1, -2.272, 10523.071, 377.350, 52825.558 24/12/17,13:13:59,07,07,1, 11.9,1,1, -2.272, 10523.054, 377.354, 52825.571 24/12/17,13:13:59,08,07,1, 11.9,1,1, -2.272, 10523.038, 377.350, 52825.652 24/12/17,13:13:59,09,07,1, 11.9,1,1, -2.272, 10523.057, 377.350, 52825.535 24/12/17,13:13:59,10,07,1, 11.9,1,1, -2.272, 10523.068, 377.375, 52825.572 24/12/17,13:13:59,11,07,1, 11.9,1,1, -2.272, 10523.075, 377.370, 52825.622 24/12/17,13:13:59,12,07,1, 11.9,1,1, -2.272, 10523.053, 377.360, 52825.663 24/12/17,13:13:59,13,07,1, 11.9,1,1, -2.272, 10523.056, 377.366, 52825.633 24/12/17,13:13:59,14,07,1, 11.9,1,1, -2.272, 10523.066, 377.387, 52825.633 24/12/17,13:13:59,15,07,1, 11.9,1,1, -2.272, 10523.076, 377.369, 52825.664 24/12/17,13:13:59,16,07,1, 11.9,1,1, -2.272, 10523.071, 377.389, 52825.702 24/12/17,13:13:59,17,07,1, 11.9,1,1, -2.272, 10523.097, 377.391, 52825.704 24/12/17,13:13:59,18,07,1, 11.9,1,1, -2.272, 10523.119, 377.374, 52825.720 24/12/17,13:13:59,19,07,1, 11.9,1,1, -2.272, 10523.105, 377.361, 52825.678 24/12/17,13:14:00,00,08,1, 11.9,1,1, -2.274, 10523.105, 377.361, 52825.678 24/12/17,13:14:00,01,08,1, 11.9,1,1, -2.274, 10523.106, 377.376, 52825.693 24/12/17,13:14:00,02,08,1, 11.9,1,1, -2.274, 10523.095, 377.375, 52825.698 24/12/17,13:14:00,03,08,1, 11.9,1,1, -2.274, 10523.112, 377.322, 52825.572 24/12/17,13:14:00,04,08,1, 11.9,1,1, -2.274, 10523.109, 377.353, 52825.621 24/12/17,13:14:00,05,08,1, 11.9,1,1, -2.274, 10523.119, 377.343, 52825.700 24/12/17,13:14:00,06,08,1, 11.9,1,1, -2.274, 10523.136, 377.394, 52825.732 24/12/17,13:14:00,07,08,1, 11.9,1,1, -2.274, 10523.092, 377.353, 52825.732 24/12/17,13:14:00,08,08,1, 11.9,1,1, -2.274, 10523.108, 377.337, 52825.702 24/12/17,13:14:00,09,08,1, 11.9,1,1, -2.274, 10523.085, 377.389, 52825.697 24/12/17,13:14:00,10,08,1, 11.9,1,1, -2.274, 10523.126, 377.368, 52825.743 24/12/17,13:14:00,11,08,1, 11.9,1,1, -2.274, 10523.104, 377.345, 52825.690 24/12/17,13:14:00,12,08,1, 11.9,1,1, -2.274, 10523.126, 377.338, 52825.667 24/12/17,13:14:00,13,08,1, 11.9,1,1, -2.274, 10523.132, 377.351, 52825.722 24/12/17,13:14:00,14,08,1, 11.9,1,1, -2.274, 10523.139, 377.391, 52825.731 24/12/17,13:14:00,15,08,1, 11.9,1,1, -2.274, 10523.158, 377.374, 52825.739 24/12/17,13:14:00,16,08,1, 11.9,1,1, -2.274, 10523.122, 377.350, 52825.752 24/12/17,13:14:00,17,08,1, 11.9,1,1, -2.274, 10523.118, 377.371, 52825.829 24/12/17,13:14:00,18,08,1, 11.9,1,1, -2.274, 10523.123, 377.404, 52825.751 24/12/17,13:14:00,19,08,1, 11.9,1,1, -2.274, 10523.136, 377.383, 52825.815 24/12/17,13:14:01,00,08,1, 11.9,1,1, -2.279, 10523.130, 377.383, 52825.815 24/12/17,13:14:01,01,08,1, 11.9,1,1, -2.279, 10523.129, 377.376, 52825.847 24/12/17,13:14:01,02,08,1, 11.9,1,1, -2.279, 10523.145, 377.375, 52825.842 24/12/17,13:14:01,03,08,1, 11.9,1,1, -2.279, 10523.127, 377.383, 52825.858 24/12/17,13:14:01,04,08,1, 11.9,1,1, -2.279, 10523.165, 377.381, 52825.811 24/12/17,13:14:01,05,08,1, 11.9,1,1, -2.279, 10523.150, 377.347, 52825.789 24/12/17,13:14:01,06,08,1, 11.9,1,1, -2.279, 10523.169, 377.368, 52825.843 24/12/17,13:14:01,07,08,1, 11.9,1,1, -2.279, 10523.157, 377.399, 52825.921 24/12/17,13:14:01,08,08,1, 11.9,1,1, -2.279, 10523.172, 377.326, 52825.831 24/12/17,13:14:01,09,08,1, 11.9,1,1, -2.279, 10523.185, 377.328, 52825.836 24/12/17,13:14:01,10,08,1, 11.9,1,1, -2.279, 10523.129, 377.362, 52825.892 24/12/17,13:14:01,11,08,1, 11.9,1,1, -2.279, 10523.153, 377.399, 52825.914 24/12/17,13:14:01,12,08,1, 11.9,1,1, -2.279, 10523.176, 377.374, 52825.913 24/12/17,13:14:01,13,08,1, 11.9,1,1, -2.279, 10523.175, 377.331, 52825.897 24/12/17,13:14:01,14,08,1, 11.9,1,1, -2.279, 10523.172, 377.379, 52825.893 24/12/17,13:14:01,15,08,1, 11.9,1,1, -2.279, 10523.195, 377.413, 52825.953 24/12/17,13:14:01,16,08,1, 11.9,1,1, -2.279, 10523.184, 377.392, 52825.943 24/12/17,13:14:01,17,08,1, 11.9,1,1, -2.279, 10523.172, 377.355, 52825.949 24/12/17,13:14:01,18,08,1, 11.9,1,1, -2.279, 10523.181, 377.341, 52825.928 24/12/17,13:14:01,19,08,1, 11.9,1,1, -2.279, 10523.174, 377.379, 52826.012 24/12/17,13:14:02,00,08,1, 12.0,1,1, -2.274, 10523.171, 377.379, 52826.012 24/12/17,13:14:02,01,08,1, 12.0,1,1, -2.274, 10523.180, 377.354, 52825.964 24/12/17,13:14:02,02,08,1, 12.0,1,1, -2.274, 10523.159, 377.347, 52825.983 24/12/17,13:14:02,03,08,1, 12.0,1,1, -2.274, 10523.189, 377.356, 52826.018 24/12/17,13:14:02,04,08,1, 12.0,1,1, -2.274, 10523.203, 377.398, 52826.052 24/12/17,13:14:02,05,08,1, 12.0,1,1, -2.274, 10523.182, 377.369, 52826.012 24/12/17,13:14:02,06,08,1, 12.0,1,1, -2.274, 10523.187, 377.365, 52826.020 24/12/17,13:14:02,07,08,1, 12.0,1,1, -2.274, 10523.199, 377.379, 52826.022 24/12/17,13:14:02,08,08,1, 12.0,1,1, -2.274, 10523.194, 377.383, 52826.021 24/12/17,13:14:02,09,08,1, 12.0,1,1, -2.274, 10523.219, 377.381, 52826.035 24/12/17,13:14:02,10,08,1, 12.0,1,1, -2.274, 10523.195, 377.348, 52825.908 24/12/17,13:14:02,11,08,1, 12.0,1,1, -2.274, 10523.197, 377.385, 52826.160 24/12/17,13:14:02,12,08,1, 12.0,1,1, -2.274, 10523.201, 377.403, 52826.123 24/12/17,13:14:02,13,08,1, 12.0,1,1, -2.274, 10523.199, 377.387, 52826.026 24/12/17,13:14:02,14,08,1, 12.0,1,1, -2.274, 10523.210, 377.350, 52826.113 24/12/17,13:14:02,15,08,1, 12.0,1,1, -2.274, 10523.204, 377.353, 52826.069 24/12/17,13:14:02,16,08,1, 12.0,1,1, -2.274, 10523.224, 377.387, 52826.152 24/12/17,13:14:02,17,08,1, 12.0,1,1, -2.274, 10523.240, 377.406, 52826.157 24/12/17,13:14:02,18,08,1, 12.0,1,1, -2.274, 10523.211, 377.345, 52826.082 24/12/17,13:14:02,19,08,1, 12.0,1,1, -2.274, 10523.237, 377.352, 52826.124 24/12/17,13:14:03,00,08,1, 11.9,1,1, -2.270, 10523.230, 377.352, 52826.124 24/12/17,13:14:03,01,08,1, 11.9,1,1, -2.270, 10523.262, 377.396, 52826.139 24/12/17,13:14:03,02,08,1, 11.9,1,1, -2.270, 10523.250, 377.372, 52826.156 24/12/17,13:14:03,03,08,1, 11.9,1,1, -2.270, 10523.225, 377.328, 52826.064 24/12/17,13:14:03,04,08,1, 11.9,1,1, -2.270, 10523.247, 377.360, 52826.101 24/12/17,13:14:03,05,08,1, 11.9,1,1, -2.270, 10523.254, 377.414, 52826.222 24/12/17,13:14:03,06,08,1, 11.9,1,1, -2.270, 10523.276, 377.372, 52826.138 24/12/17,13:14:03,07,08,1, 11.9,1,1, -2.270, 10523.283, 377.370, 52826.212 24/12/17,13:14:03,08,08,1, 11.9,1,1, -2.270, 10523.265, 377.352, 52826.127 24/12/17,13:14:03,09,08,1, 11.9,1,1, -2.270, 10523.284, 377.401, 52826.248 24/12/17,13:14:03,10,08,1, 11.9,1,1, -2.270, 10523.285, 377.385, 52826.198 24/12/17,13:14:03,11,08,1, 11.9,1,1, -2.270, 10523.285, 377.339, 52826.197 24/12/17,13:14:03,12,08,1, 11.9,1,1, -2.270, 10523.281, 377.356, 52826.248 24/12/17,13:14:03,13,08,1, 11.9,1,1, -2.270, 10523.295, 377.401, 52826.198 24/12/17,13:14:03,14,08,1, 11.9,1,1, -2.270, 10523.297, 377.402, 52826.245 24/12/17,13:14:03,15,08,1, 11.9,1,1, -2.270, 10523.284, 377.355, 52826.255 24/12/17,13:14:03,16,08,1, 11.9,1,1, -2.270, 10523.305, 377.326, 52826.169 24/12/17,13:14:03,17,08,1, 11.9,1,1, -2.270, 10523.291, 377.365, 52826.254 24/12/17,13:14:03,18,08,1, 11.9,1,1, -2.270, 10523.319, 377.400, 52826.305 24/12/17,13:14:03,19,08,1, 11.9,1,1, -2.270, 10523.315, 377.367, 52826.354 24/12/17,13:14:04,00,07,1, 11.9,1,1, -2.272, 10523.313, 377.367, 52826.354 24/12/17,13:14:04,01,07,1, 11.9,1,1, -2.272, 10523.293, 377.371, 52826.215 24/12/17,13:14:04,02,07,1, 11.9,1,1, -2.272, 10523.324, 377.385, 52826.285 24/12/17,13:14:04,03,07,1, 11.9,1,1, -2.272, 10523.330, 377.363, 52826.313 24/12/17,13:14:04,04,07,1, 11.9,1,1, -2.272, 10523.296, 377.354, 52826.348 24/12/17,13:14:04,05,07,1, 11.9,1,1, -2.272, 10523.342, 377.358, 52826.337 24/12/17,13:14:04,06,07,1, 11.9,1,1, -2.272, 10523.333, 377.369, 52826.351 24/12/17,13:14:04,07,07,1, 11.9,1,1, -2.272, 10523.350, 377.390, 52826.384 24/12/17,13:14:04,08,07,1, 11.9,1,1, -2.272, 10523.310, 377.354, 52826.325 24/12/17,13:14:04,09,07,1, 11.9,1,1, -2.272, 10523.327, 377.345, 52826.314 24/12/17,13:14:04,10,07,1, 11.9,1,1, -2.272, 10523.334, 377.363, 52826.356 24/12/17,13:14:04,11,07,1, 11.9,1,1, -2.272, 10523.345, 377.377, 52826.393 24/12/17,13:14:04,12,07,1, 11.9,1,1, -2.272, 10523.362, 377.338, 52826.354 24/12/17,13:14:04,13,07,1, 11.9,1,1, -2.272, 10523.329, 377.352, 52826.272 24/12/17,13:14:04,14,07,1, 11.9,1,1, -2.272, 10523.362, 377.373, 52826.404 24/12/17,13:14:04,15,07,1, 11.9,1,1, -2.272, 10523.354, 377.381, 52826.378 24/12/17,13:14:04,16,07,1, 11.9,1,1, -2.272, 10523.333, 377.367, 52826.371 24/12/17,13:14:04,17,07,1, 11.9,1,1, -2.272, 10523.374, 377.352, 52826.376 24/12/17,13:14:04,18,07,1, 11.9,1,1, -2.272, 10523.375, 377.361, 52826.417 24/12/17,13:14:04,19,07,1, 11.9,1,1, -2.272, 10523.370, 377.409, 52826.456 24/12/17,13:14:05,00,08,1, 11.9,1,1, -2.276, 10523.363, 377.409, 52826.456 24/12/17,13:14:05,01,08,1, 11.9,1,1, -2.276, 10523.380, 377.349, 52826.407 24/12/17,13:14:05,02,08,1, 11.9,1,1, -2.276, 10523.379, 377.364, 52826.387 24/12/17,13:14:05,03,08,1, 11.9,1,1, -2.276, 10523.376, 377.386, 52826.468 24/12/17,13:14:05,04,08,1, 11.9,1,1, -2.276, 10523.398, 377.396, 52826.522 24/12/17,13:14:05,05,08,1, 11.9,1,1, -2.276, 10523.392, 377.350, 52826.461 24/12/17,13:14:05,06,08,1, 11.9,1,1, -2.276, 10523.368, 377.326, 52826.543 24/12/17,13:14:05,07,08,1, 11.9,1,1, -2.276, 10523.382, 377.368, 52826.444 24/12/17,13:14:05,08,08,1, 11.9,1,1, -2.276, 10523.379, 377.388, 52826.453 24/12/17,13:14:05,09,08,1, 11.9,1,1, -2.276, 10523.422, 377.355, 52826.460 24/12/17,13:14:05,10,08,1, 11.9,1,1, -2.276, 10523.397, 377.319, 52826.426 24/12/17,13:14:05,11,08,1, 11.9,1,1, -2.276, 10523.382, 377.355, 52826.443 24/12/17,13:14:05,12,08,1, 11.9,1,1, -2.276, 10523.401, 377.371, 52826.549 24/12/17,13:14:05,13,08,1, 11.9,1,1, -2.276, 10523.430, 377.359, 52826.506 24/12/17,13:14:05,14,08,1, 11.9,1,1, -2.276, 10523.414, 377.317, 52826.473 24/12/17,13:14:05,15,08,1, 11.9,1,1, -2.276, 10523.407, 377.343, 52826.500 24/12/17,13:14:05,16,08,1, 11.9,1,1, -2.276, 10523.420, 377.393, 52826.575 24/12/17,13:14:05,17,08,1, 11.9,1,1, -2.276, 10523.436, 377.368, 52826.464 24/12/17,13:14:05,18,08,1, 11.9,1,1, -2.276, 10523.410, 377.299, 52826.526 24/12/17,13:14:05,19,08,1, 11.9,1,1, -2.276, 10523.398, 377.335, 52826.525 24/12/17,13:14:06,00,08,1, 11.9,1,1, -2.272, 10523.397, 377.335, 52826.525 24/12/17,13:14:06,01,08,1, 11.9,1,1, -2.272, 10523.436, 377.370, 52826.512 24/12/17,13:14:06,02,08,1, 11.9,1,1, -2.272, 10523.442, 377.330, 52826.548 24/12/17,13:14:06,03,08,1, 11.9,1,1, -2.272, 10523.422, 377.302, 52826.476 24/12/17,13:14:06,04,08,1, 11.9,1,1, -2.272, 10523.403, 377.361, 52826.551 24/12/17,13:14:06,05,08,1, 11.9,1,1, -2.272, 10523.445, 377.352, 52826.516 24/12/17,13:14:06,06,08,1, 11.9,1,1, -2.272, 10523.421, 377.347, 52826.576 24/12/17,13:14:06,07,08,1, 11.9,1,1, -2.272, 10523.405, 377.316, 52826.564 24/12/17,13:14:06,08,08,1, 11.9,1,1, -2.272, 10523.409, 377.341, 52826.628 24/12/17,13:14:06,09,08,1, 11.9,1,1, -2.272, 10523.433, 377.367, 52826.637 24/12/17,13:14:06,10,08,1, 11.9,1,1, -2.272, 10523.427, 377.345, 52826.637 24/12/17,13:14:06,11,08,1, 11.9,1,1, -2.272, 10523.413, 377.326, 52826.592 24/12/17,13:14:06,12,08,1, 11.9,1,1, -2.272, 10523.423, 377.325, 52826.565 24/12/17,13:14:06,13,08,1, 11.9,1,1, -2.272, 10523.426, 377.361, 52826.609 24/12/17,13:14:06,14,08,1, 11.9,1,1, -2.272, 10523.425, 377.345, 52826.638 24/12/17,13:14:06,15,08,1, 11.9,1,1, -2.272, 10523.429, 377.329, 52826.591 24/12/17,13:14:06,16,08,1, 11.9,1,1, -2.272, 10523.422, 377.310, 52826.678 24/12/17,13:14:06,17,08,1, 11.9,1,1, -2.272, 10523.433, 377.338, 52826.694 24/12/17,13:14:06,18,08,1, 11.9,1,1, -2.272, 10523.434, 377.366, 52826.685 24/12/17,13:14:06,19,08,1, 11.9,1,1, -2.272, 10523.433, 377.332, 52826.639 24/12/17,13:14:07,00,08,1, 11.9,1,1, -2.275, 10523.430, 377.332, 52826.639 24/12/17,13:14:07,01,08,1, 11.9,1,1, -2.275, 10523.425, 377.320, 52826.644 24/12/17,13:14:07,02,08,1, 11.9,1,1, -2.275, 10523.415, 377.329, 52826.656 24/12/17,13:14:07,03,08,1, 11.9,1,1, -2.275, 10523.443, 377.319, 52826.725 24/12/17,13:14:07,04,08,1, 11.9,1,1, -2.275, 10523.426, 377.296, 52826.610 24/12/17,13:14:07,05,08,1, 11.9,1,1, -2.275, 10523.419, 377.299, 52826.709 24/12/17,13:14:07,06,08,1, 11.9,1,1, -2.275, 10523.451, 377.323, 52826.716 24/12/17,13:14:07,07,08,1, 11.9,1,1, -2.275, 10523.446, 377.316, 52826.654 24/12/17,13:14:07,08,08,1, 11.9,1,1, -2.275, 10523.404, 377.272, 52826.675 24/12/17,13:14:07,09,08,1, 11.9,1,1, -2.275, 10523.420, 377.305, 52826.691 24/12/17,13:14:07,10,08,1, 11.9,1,1, -2.275, 10523.432, 377.325, 52826.731 24/12/17,13:14:07,11,08,1, 11.9,1,1, -2.275, 10523.414, 377.305, 52826.687 24/12/17,13:14:07,12,08,1, 11.9,1,1, -2.275, 10523.410, 377.259, 52826.656 24/12/17,13:14:07,13,08,1, 11.9,1,1, -2.275, 10523.422, 377.273, 52826.719 24/12/17,13:14:07,14,08,1, 11.9,1,1, -2.275, 10523.420, 377.307, 52826.751 24/12/17,13:14:07,15,08,1, 11.9,1,1, -2.275, 10523.453, 377.291, 52826.757 24/12/17,13:14:07,16,08,1, 11.9,1,1, -2.275, 10523.431, 377.236, 52826.699 24/12/17,13:14:07,17,08,1, 11.9,1,1, -2.275, 10523.420, 377.264, 52826.708 24/12/17,13:14:07,18,08,1, 11.9,1,1, -2.275, 10523.401, 377.274, 52826.712 24/12/17,13:14:07,19,08,1, 11.9,1,1, -2.275, 10523.400, 377.306, 52826.760 24/12/17,13:14:08,00,08,1, 12.0,1,1, -2.273, 10523.397, 377.306, 52826.760 24/12/17,13:14:08,01,08,1, 12.0,1,1, -2.273, 10523.412, 377.243, 52826.754 24/12/17,13:14:08,02,08,1, 12.0,1,1, -2.273, 10523.416, 377.274, 52826.740 24/12/17,13:14:08,03,08,1, 12.0,1,1, -2.273, 10523.417, 377.290, 52826.814 24/12/17,13:14:08,04,08,1, 12.0,1,1, -2.273, 10523.395, 377.292, 52826.815 24/12/17,13:14:08,05,08,1, 12.0,1,1, -2.273, 10523.405, 377.247, 52826.871 24/12/17,13:14:08,06,08,1, 12.0,1,1, -2.273, 10523.377, 377.265, 52826.746 24/12/17,13:14:08,07,08,1, 12.0,1,1, -2.273, 10523.364, 377.284, 52826.839 24/12/17,13:14:08,08,08,1, 12.0,1,1, -2.273, 10523.391, 377.291, 52826.839 24/12/17,13:14:08,09,08,1, 12.0,1,1, -2.273, 10523.381, 377.271, 52826.833 24/12/17,13:14:08,10,08,1, 12.0,1,1, -2.273, 10523.387, 377.252, 52826.810 24/12/17,13:14:08,11,08,1, 12.0,1,1, -2.273, 10523.383, 377.277, 52826.874 24/12/17,13:14:08,12,08,1, 12.0,1,1, -2.273, 10523.384, 377.301, 52826.791 24/12/17,13:14:08,13,08,1, 12.0,1,1, -2.273, 10523.369, 377.257, 52826.808 24/12/17,13:14:08,14,08,1, 12.0,1,1, -2.273, 10523.369, 377.236, 52826.805 24/12/17,13:14:08,15,08,1, 12.0,1,1, -2.273, 10523.385, 377.263, 52826.877 24/12/17,13:14:08,16,08,1, 12.0,1,1, -2.273, 10523.360, 377.299, 52826.952 24/12/17,13:14:08,17,08,1, 12.0,1,1, -2.273, 10523.370, 377.283, 52826.920 24/12/17,13:14:08,18,08,1, 12.0,1,1, -2.273, 10523.356, 377.248, 52826.911 24/12/17,13:14:08,19,08,1, 12.0,1,1, -2.273, 10523.316, 377.278, 52826.967 24/12/17,13:14:09,00,08,1, 11.9,1,1, -2.274, 10523.313, 377.278, 52826.967 24/12/17,13:14:09,01,08,1, 11.9,1,1, -2.274, 10523.340, 377.311, 52826.897 24/12/17,13:14:09,02,08,1, 11.9,1,1, -2.274, 10523.332, 377.272, 52826.854 24/12/17,13:14:09,03,08,1, 11.9,1,1, -2.274, 10523.345, 377.247, 52826.874 24/12/17,13:14:09,04,08,1, 11.9,1,1, -2.274, 10523.336, 377.288, 52826.954 24/12/17,13:14:09,05,08,1, 11.9,1,1, -2.274, 10523.326, 377.299, 52826.902 24/12/17,13:14:09,06,08,1, 11.9,1,1, -2.274, 10523.324, 377.287, 52826.941 24/12/17,13:14:09,07,08,1, 11.9,1,1, -2.274, 10523.319, 377.265, 52826.988 24/12/17,13:14:09,08,08,1, 11.9,1,1, -2.274, 10523.279, 377.280, 52827.019 24/12/17,13:14:09,09,08,1, 11.9,1,1, -2.274, 10523.311, 377.311, 52826.972 24/12/17,13:14:09,10,08,1, 11.9,1,1, -2.274, 10523.319, 377.290, 52826.950 24/12/17,13:14:09,11,08,1, 11.9,1,1, -2.274, 10523.289, 377.266, 52826.945 24/12/17,13:14:09,12,08,1, 11.9,1,1, -2.274, 10523.308, 377.271, 52826.983 24/12/17,13:14:09,13,08,1, 11.9,1,1, -2.274, 10523.286, 377.284, 52827.039 24/12/17,13:14:09,14,08,1, 11.9,1,1, -2.274, 10523.302, 377.304, 52827.002 24/12/17,13:14:09,15,08,1, 11.9,1,1, -2.274, 10523.303, 377.286, 52827.051 24/12/17,13:14:09,16,08,1, 11.9,1,1, -2.274, 10523.273, 377.291, 52827.023 24/12/17,13:14:09,17,08,1, 11.9,1,1, -2.274, 10523.273, 377.304, 52827.044 24/12/17,13:14:09,18,08,1, 11.9,1,1, -2.274, 10523.274, 377.291, 52827.037 24/12/17,13:14:09,19,08,1, 11.9,1,1, -2.274, 10523.270, 377.289, 52827.030 24/12/17,13:14:10,00,08,1, 12.0,1,1, -2.274, 10523.263, 377.289, 52827.030 24/12/17,13:14:10,01,08,1, 12.0,1,1, -2.274, 10523.261, 377.293, 52827.009 24/12/17,13:14:10,02,08,1, 12.0,1,1, -2.274, 10523.233, 377.312, 52827.078 24/12/17,13:14:10,03,08,1, 12.0,1,1, -2.274, 10523.275, 377.320, 52827.051 24/12/17,13:14:10,04,08,1, 12.0,1,1, -2.274, 10523.262, 377.307, 52827.047 24/12/17,13:14:10,05,08,1, 12.0,1,1, -2.274, 10523.242, 377.291, 52827.036 24/12/17,13:14:10,06,08,1, 12.0,1,1, -2.274, 10523.227, 377.312, 52827.090 24/12/17,13:14:10,07,08,1, 12.0,1,1, -2.274, 10523.227, 377.317, 52827.123 24/12/17,13:14:10,08,08,1, 12.0,1,1, -2.274, 10523.258, 377.293, 52827.145 24/12/17,13:14:10,09,08,1, 12.0,1,1, -2.274, 10523.223, 377.278, 52827.082 24/12/17,13:14:10,10,08,1, 12.0,1,1, -2.274, 10523.192, 377.327, 52827.117 24/12/17,13:14:10,11,08,1, 12.0,1,1, -2.274, 10523.213, 377.325, 52827.159 24/12/17,13:14:10,12,08,1, 12.0,1,1, -2.274, 10523.192, 377.281, 52827.069 24/12/17,13:14:10,13,08,1, 12.0,1,1, -2.274, 10523.207, 377.274, 52827.077 24/12/17,13:14:10,14,08,1, 12.0,1,1, -2.274, 10523.192, 377.302, 52827.071 24/12/17,13:14:10,15,08,1, 12.0,1,1, -2.274, 10523.195, 377.296, 52827.085 24/12/17,13:14:10,16,08,1, 12.0,1,1, -2.274, 10523.182, 377.294, 52827.162 24/12/17,13:14:10,17,08,1, 12.0,1,1, -2.274, 10523.184, 377.269, 52827.064 24/12/17,13:14:10,18,08,1, 12.0,1,1, -2.274, 10523.160, 377.283, 52827.063 24/12/17,13:14:10,19,08,1, 12.0,1,1, -2.274, 10523.140, 377.307, 52827.056 24/12/17,13:14:11,00,09,1, 11.9,1,1, -2.274, 10523.138, 377.307, 52827.056 24/12/17,13:14:11,01,09,1, 11.9,1,1, -2.274, 10523.179, 377.291, 52827.153 24/12/17,13:14:11,02,09,1, 11.9,1,1, -2.274, 10523.165, 377.292, 52827.277 24/12/17,13:14:11,03,09,1, 11.9,1,1, -2.274, 10523.096, 377.351, 52827.188 24/12/17,13:14:11,04,09,1, 11.9,1,1, -2.274, 10523.179, 377.345, 52827.202 24/12/17,13:14:11,05,09,1, 11.9,1,1, -2.274, 10523.127, 377.314, 52827.192 24/12/17,13:14:11,06,09,1, 11.9,1,1, -2.274, 10523.127, 377.330, 52827.156 24/12/17,13:14:11,07,09,1, 11.9,1,1, -2.274, 10523.128, 377.331, 52827.156 24/12/17,13:14:11,08,09,1, 11.9,1,1, -2.274, 10523.146, 377.374, 52827.190 24/12/17,13:14:11,09,09,1, 11.9,1,1, -2.274, 10523.118, 377.369, 52827.265 24/12/17,13:14:11,10,09,1, 11.9,1,1, -2.274, 10523.100, 377.359, 52827.203 24/12/17,13:14:11,11,09,1, 11.9,1,1, -2.274, 10523.094, 377.344, 52827.213 24/12/17,13:14:11,12,09,1, 11.9,1,1, -2.274, 10523.112, 377.383, 52827.234 24/12/17,13:14:11,13,09,1, 11.9,1,1, -2.274, 10523.118, 377.397, 52827.230 24/12/17,13:14:11,14,09,1, 11.9,1,1, -2.274, 10523.108, 377.330, 52827.233 24/12/17,13:14:11,15,09,1, 11.9,1,1, -2.274, 10523.063, 377.364, 52827.264 24/12/17,13:14:11,16,09,1, 11.9,1,1, -2.274, 10523.090, 377.381, 52827.254 24/12/17,13:14:11,17,09,1, 11.9,1,1, -2.274, 10523.081, 377.390, 52827.239 24/12/17,13:14:11,18,09,1, 11.9,1,1, -2.274, 10523.072, 377.374, 52827.207 24/12/17,13:14:11,19,09,1, 11.9,1,1, -2.274, 10523.070, 377.356, 52827.250 24/12/17,13:14:12,00,08,1, 12.0,1,1, -2.274, 10523.063, 377.356, 52827.250 24/12/17,13:14:12,01,08,1, 12.0,1,1, -2.274, 10523.051, 377.405, 52827.264 24/12/17,13:14:12,02,08,1, 12.0,1,1, -2.274, 10523.047, 377.378, 52827.295 24/12/17,13:14:12,03,08,1, 12.0,1,1, -2.274, 10523.035, 377.359, 52827.233 24/12/17,13:14:12,04,08,1, 12.0,1,1, -2.274, 10523.016, 377.383, 52827.309 24/12/17,13:14:12,05,08,1, 12.0,1,1, -2.274, 10523.020, 377.427, 52827.271 24/12/17,13:14:12,06,08,1, 12.0,1,1, -2.274, 10523.023, 377.401, 52827.309 24/12/17,13:14:12,07,08,1, 12.0,1,1, -2.274, 10523.003, 377.353, 52827.282 24/12/17,13:14:12,08,08,1, 12.0,1,1, -2.274, 10522.990, 377.373, 52827.287 24/12/17,13:14:12,09,08,1, 12.0,1,1, -2.274, 10522.990, 377.398, 52827.379 24/12/17,13:14:12,10,08,1, 12.0,1,1, -2.274, 10523.010, 377.403, 52827.297 24/12/17,13:14:12,11,08,1, 12.0,1,1, -2.274, 10522.996, 377.399, 52827.291 24/12/17,13:14:12,12,08,1, 12.0,1,1, -2.274, 10522.998, 377.371, 52827.303 24/12/17,13:14:12,13,08,1, 12.0,1,1, -2.274, 10522.978, 377.399, 52827.376 24/12/17,13:14:12,14,08,1, 12.0,1,1, -2.274, 10523.000, 377.407, 52827.402 24/12/17,13:14:12,15,08,1, 12.0,1,1, -2.274, 10523.001, 377.385, 52827.357 24/12/17,13:14:12,16,08,1, 12.0,1,1, -2.274, 10522.955, 377.379, 52827.376 24/12/17,13:14:12,17,08,1, 12.0,1,1, -2.274, 10522.960, 377.405, 52827.431 24/12/17,13:14:12,18,08,1, 12.0,1,1, -2.274, 10522.967, 377.429, 52827.425 24/12/17,13:14:12,19,08,1, 12.0,1,1, -2.274, 10522.966, 377.414, 52827.353 24/12/17,13:14:13,00,08,1, 11.9,1,1, -2.270, 10522.963, 377.414, 52827.353 24/12/17,13:14:13,01,08,1, 11.9,1,1, -2.270, 10522.949, 377.406, 52827.353 24/12/17,13:14:13,02,08,1, 11.9,1,1, -2.270, 10522.937, 377.426, 52827.384 24/12/17,13:14:13,03,08,1, 11.9,1,1, -2.270, 10522.972, 377.439, 52827.461 24/12/17,13:14:13,04,08,1, 11.9,1,1, -2.270, 10522.894, 377.411, 52827.355 24/12/17,13:14:13,05,08,1, 11.9,1,1, -2.270, 10522.920, 377.367, 52827.387 24/12/17,13:14:13,06,08,1, 11.9,1,1, -2.270, 10522.909, 377.419, 52827.398 24/12/17,13:14:13,07,08,1, 11.9,1,1, -2.270, 10522.935, 377.436, 52827.428 24/12/17,13:14:13,08,08,1, 11.9,1,1, -2.270, 10522.923, 377.396, 52827.405 24/12/17,13:14:13,09,08,1, 11.9,1,1, -2.270, 10522.909, 377.392, 52827.417 24/12/17,13:14:13,10,08,1, 11.9,1,1, -2.270, 10522.884, 377.388, 52827.400 24/12/17,13:14:13,11,08,1, 11.9,1,1, -2.270, 10522.874, 377.445, 52827.428 24/12/17,13:14:13,12,08,1, 11.9,1,1, -2.270, 10522.881, 377.435, 52827.465 24/12/17,13:14:13,13,08,1, 11.9,1,1, -2.270, 10522.888, 377.397, 52827.400 24/12/17,13:14:13,14,08,1, 11.9,1,1, -2.270, 10522.862, 377.403, 52827.400 24/12/17,13:14:13,15,08,1, 11.9,1,1, -2.270, 10522.867, 377.418, 52827.541 24/12/17,13:14:13,16,08,1, 11.9,1,1, -2.270, 10522.888, 377.438, 52827.438 24/12/17,13:14:13,17,08,1, 11.9,1,1, -2.270, 10522.853, 377.424, 52827.507 24/12/17,13:14:13,18,08,1, 11.9,1,1, -2.270, 10522.854, 377.399, 52827.477 24/12/17,13:14:13,19,08,1, 11.9,1,1, -2.270, 10522.831, 377.428, 52827.499 24/12/17,13:14:14,00,08,1, 11.9,1,1, -2.272, 10522.829, 377.428, 52827.499 24/12/17,13:14:14,01,08,1, 11.9,1,1, -2.272, 10522.842, 377.403, 52827.490 24/12/17,13:14:14,02,08,1, 11.9,1,1, -2.272, 10522.823, 377.383, 52827.460 24/12/17,13:14:14,03,08,1, 11.9,1,1, -2.272, 10522.832, 377.412, 52827.442 24/12/17,13:14:14,04,08,1, 11.9,1,1, -2.272, 10522.821, 377.444, 52827.579 24/12/17,13:14:14,05,08,1, 11.9,1,1, -2.272, 10522.831, 377.415, 52827.535 24/12/17,13:14:14,06,08,1, 11.9,1,1, -2.272, 10522.821, 377.369, 52827.490 24/12/17,13:14:14,07,08,1, 11.9,1,1, -2.272, 10522.819, 377.371, 52827.469 24/12/17,13:14:14,08,08,1, 11.9,1,1, -2.272, 10522.780, 377.441, 52827.579 24/12/17,13:14:14,09,08,1, 11.9,1,1, -2.272, 10522.781, 377.450, 52827.573 24/12/17,13:14:14,10,08,1, 11.9,1,1, -2.272, 10522.815, 377.415, 52827.619 24/12/17,13:14:14,11,08,1, 11.9,1,1, -2.272, 10522.787, 377.355, 52827.482 24/12/17,13:14:14,12,08,1, 11.9,1,1, -2.272, 10522.803, 377.401, 52827.499 24/12/17,13:14:14,13,08,1, 11.9,1,1, -2.272, 10522.786, 377.452, 52827.623 24/12/17,13:14:14,14,08,1, 11.9,1,1, -2.272, 10522.774, 377.410, 52827.658 24/12/17,13:14:14,15,08,1, 11.9,1,1, -2.272, 10522.788, 377.391, 52827.569 24/12/17,13:14:14,16,08,1, 11.9,1,1, -2.272, 10522.770, 377.417, 52827.602 24/12/17,13:14:14,17,08,1, 11.9,1,1, -2.272, 10522.777, 377.414, 52827.583 24/12/17,13:14:14,18,08,1, 11.9,1,1, -2.272, 10522.774, 377.418, 52827.685 24/12/17,13:14:14,19,08,1, 11.9,1,1, -2.272, 10522.778, 377.384, 52827.660 24/12/17,13:14:15,00,08,1, 11.9,1,1, -2.277, 10522.771, 377.384, 52827.660 24/12/17,13:14:15,01,08,1, 11.9,1,1, -2.277, 10522.753, 377.381, 52827.586 24/12/17,13:14:15,02,08,1, 11.9,1,1, -2.277, 10522.763, 377.409, 52827.597 24/12/17,13:14:15,03,08,1, 11.9,1,1, -2.277, 10522.759, 377.394, 52827.681 24/12/17,13:14:15,04,08,1, 11.9,1,1, -2.277, 10522.757, 377.363, 52827.637 24/12/17,13:14:15,05,08,1, 11.9,1,1, -2.277, 10522.751, 377.394, 52827.615 24/12/17,13:14:15,06,08,1, 11.9,1,1, -2.277, 10522.750, 377.412, 52827.694 24/12/17,13:14:15,07,08,1, 11.9,1,1, -2.277, 10522.757, 377.387, 52827.629 24/12/17,13:14:15,08,08,1, 11.9,1,1, -2.277, 10522.726, 377.380, 52827.591 24/12/17,13:14:15,09,08,1, 11.9,1,1, -2.277, 10522.743, 377.383, 52827.639 24/12/17,13:14:15,10,08,1, 11.9,1,1, -2.277, 10522.736, 377.439, 52827.692 24/12/17,13:14:15,11,08,1, 11.9,1,1, -2.277, 10522.727, 377.420, 52827.734 24/12/17,13:14:15,12,08,1, 11.9,1,1, -2.277, 10522.739, 377.374, 52827.673 24/12/17,13:14:15,13,08,1, 11.9,1,1, -2.277, 10522.706, 377.361, 52827.699 24/12/17,13:14:15,14,08,1, 11.9,1,1, -2.277, 10522.709, 377.382, 52827.648 24/12/17,13:14:15,15,08,1, 11.9,1,1, -2.277, 10522.715, 377.409, 52827.717 24/12/17,13:14:15,16,08,1, 11.9,1,1, -2.277, 10522.710, 377.358, 52827.668 24/12/17,13:14:15,17,08,1, 11.9,1,1, -2.277, 10522.702, 377.374, 52827.713 24/12/17,13:14:15,18,08,1, 11.9,1,1, -2.277, 10522.691, 377.360, 52827.713 24/12/17,13:14:15,19,08,1, 11.9,1,1, -2.277, 10522.711, 377.387, 52827.715 24/12/17,13:14:16,00,08,1, 11.9,1,1, -2.269, 10522.704, 377.387, 52827.715 24/12/17,13:14:16,01,08,1, 11.9,1,1, -2.269, 10522.680, 377.325, 52827.753 24/12/17,13:14:16,02,08,1, 11.9,1,1, -2.269, 10522.688, 377.354, 52827.721 24/12/17,13:14:16,03,08,1, 11.9,1,1, -2.269, 10522.701, 377.381, 52827.708 24/12/17,13:14:16,04,08,1, 11.9,1,1, -2.269, 10522.681, 377.393, 52827.756 24/12/17,13:14:16,05,08,1, 11.9,1,1, -2.269, 10522.695, 377.370, 52827.698 24/12/17,13:14:16,06,08,1, 11.9,1,1, -2.269, 10522.658, 377.376, 52827.761 24/12/17,13:14:16,07,08,1, 11.9,1,1, -2.269, 10522.665, 377.389, 52827.719 24/12/17,13:14:16,08,08,1, 11.9,1,1, -2.269, 10522.708, 377.394, 52827.786 24/12/17,13:14:16,09,08,1, 11.9,1,1, -2.269, 10522.691, 377.331, 52827.779 24/12/17,13:14:16,10,08,1, 11.9,1,1, -2.269, 10522.675, 377.347, 52827.666 24/12/17,13:14:16,11,08,1, 11.9,1,1, -2.269, 10522.652, 377.367, 52827.707 24/12/17,13:14:16,12,08,1, 11.9,1,1, -2.269, 10522.667, 377.366, 52827.799 24/12/17,13:14:16,13,08,1, 11.9,1,1, -2.269, 10522.655, 377.361, 52827.783 24/12/17,13:14:16,14,08,1, 11.9,1,1, -2.269, 10522.641, 377.338, 52827.776 24/12/17,13:14:16,15,08,1, 11.9,1,1, -2.269, 10522.633, 377.369, 52827.760 24/12/17,13:14:16,16,08,1, 11.9,1,1, -2.269, 10522.654, 377.388, 52827.808 24/12/17,13:14:16,17,08,1, 11.9,1,1, -2.269, 10522.654, 377.394, 52827.773 24/12/17,13:14:16,18,08,1, 11.9,1,1, -2.269, 10522.637, 377.364, 52827.791 24/12/17,13:14:16,19,08,1, 11.9,1,1, -2.269, 10522.620, 377.335, 52827.821 24/12/17,13:14:17,00,08,1, 11.9,1,1, -2.273, 10522.612, 377.335, 52827.821 24/12/17,13:14:17,01,08,1, 11.9,1,1, -2.273, 10522.626, 377.378, 52827.846 24/12/17,13:14:17,02,08,1, 11.9,1,1, -2.273, 10522.621, 377.367, 52827.817 24/12/17,13:14:17,03,08,1, 11.9,1,1, -2.273, 10522.603, 377.343, 52827.816 24/12/17,13:14:17,04,08,1, 11.9,1,1, -2.273, 10522.604, 377.361, 52827.882 24/12/17,13:14:17,05,08,1, 11.9,1,1, -2.273, 10522.631, 377.384, 52827.835 24/12/17,13:14:17,06,08,1, 11.9,1,1, -2.273, 10522.616, 377.374, 52827.847 24/12/17,13:14:17,07,08,1, 11.9,1,1, -2.273, 10522.621, 377.335, 52827.855 24/12/17,13:14:17,08,08,1, 11.9,1,1, -2.273, 10522.609, 377.363, 52827.852 24/12/17,13:14:17,09,08,1, 11.9,1,1, -2.273, 10522.613, 377.369, 52827.816 24/12/17,13:14:17,10,08,1, 11.9,1,1, -2.273, 10522.620, 377.371, 52827.835 24/12/17,13:14:17,11,08,1, 11.9,1,1, -2.273, 10522.601, 377.312, 52827.898 24/12/17,13:14:17,12,08,1, 11.9,1,1, -2.273, 10522.596, 377.354, 52827.827 24/12/17,13:14:17,13,08,1, 11.9,1,1, -2.273, 10522.589, 377.385, 52827.887 24/12/17,13:14:17,14,08,1, 11.9,1,1, -2.273, 10522.579, 377.363, 52827.917 24/12/17,13:14:17,15,08,1, 11.9,1,1, -2.273, 10522.595, 377.348, 52827.861 24/12/17,13:14:17,16,08,1, 11.9,1,1, -2.273, 10522.595, 377.317, 52827.773 24/12/17,13:14:17,17,08,1, 11.9,1,1, -2.273, 10522.566, 377.336, 52827.841 24/12/17,13:14:17,18,08,1, 11.9,1,1, -2.273, 10522.565, 377.370, 52827.929 24/12/17,13:14:17,19,08,1, 11.9,1,1, -2.273, 10522.590, 377.353, 52827.871 24/12/17,13:14:18,00,08,1, 11.9,1,1, -2.269, 10522.587, 377.353, 52827.871 24/12/17,13:14:18,01,08,1, 11.9,1,1, -2.269, 10522.566, 377.364, 52827.875 24/12/17,13:14:18,02,08,1, 11.9,1,1, -2.269, 10522.567, 377.383, 52827.796 24/12/17,13:14:18,03,08,1, 11.9,1,1, -2.269, 10522.554, 377.366, 52827.879 24/12/17,13:14:18,04,08,1, 11.9,1,1, -2.269, 10522.564, 377.353, 52827.854 24/12/17,13:14:18,05,08,1, 11.9,1,1, -2.269, 10522.544, 377.350, 52827.997 24/12/17,13:14:18,06,08,1, 11.9,1,1, -2.269, 10522.549, 377.375, 52827.852 24/12/17,13:14:18,07,08,1, 11.9,1,1, -2.269, 10522.567, 377.379, 52827.896 24/12/17,13:14:18,08,08,1, 11.9,1,1, -2.269, 10522.565, 377.356, 52827.912 24/12/17,13:14:18,09,08,1, 11.9,1,1, -2.269, 10522.530, 377.328, 52827.957 24/12/17,13:14:18,10,08,1, 11.9,1,1, -2.269, 10522.524, 377.345, 52827.969 24/12/17,13:14:18,11,08,1, 11.9,1,1, -2.269, 10522.559, 377.365, 52827.893 24/12/17,13:14:18,12,08,1, 11.9,1,1, -2.269, 10522.524, 377.345, 52827.959 24/12/17,13:14:18,13,08,1, 11.9,1,1, -2.269, 10522.518, 377.318, 52827.940 24/12/17,13:14:18,14,08,1, 11.9,1,1, -2.269, 10522.537, 377.368, 52827.969 24/12/17,13:14:18,15,08,1, 11.9,1,1, -2.269, 10522.530, 377.403, 52828.017 24/12/17,13:14:18,16,08,1, 11.9,1,1, -2.269, 10522.531, 377.369, 52827.960 24/12/17,13:14:18,17,08,1, 11.9,1,1, -2.269, 10522.510, 377.353, 52827.980 24/12/17,13:14:18,18,08,1, 11.9,1,1, -2.269, 10522.507, 377.345, 52827.931 24/12/17,13:14:18,19,08,1, 11.9,1,1, -2.269, 10522.513, 377.406, 52827.989 24/12/17,13:14:19,00,07,1, 12.0,1,1, -2.275, 10522.512, 377.406, 52827.989 24/12/17,13:14:19,01,07,1, 12.0,1,1, -2.275, 10522.508, 377.314, 52827.966 24/12/17,13:14:19,02,07,1, 12.0,1,1, -2.275, 10522.493, 377.349, 52827.986 24/12/17,13:14:19,03,07,1, 12.0,1,1, -2.275, 10522.494, 377.360, 52827.958 24/12/17,13:14:19,04,07,1, 12.0,1,1, -2.275, 10522.520, 377.385, 52828.041 24/12/17,13:14:19,05,07,1, 12.0,1,1, -2.275, 10522.506, 377.350, 52828.010 24/12/17,13:14:19,06,07,1, 12.0,1,1, -2.275, 10522.491, 377.339, 52827.989 24/12/17,13:14:19,07,07,1, 12.0,1,1, -2.275, 10522.489, 377.360, 52827.987 24/12/17,13:14:19,08,07,1, 12.0,1,1, -2.275, 10522.488, 377.395, 52828.073 24/12/17,13:14:19,09,07,1, 12.0,1,1, -2.275, 10522.497, 377.380, 52828.017 24/12/17,13:14:19,10,07,1, 12.0,1,1, -2.275, 10522.522, 377.342, 52828.046 24/12/17,13:14:19,11,07,1, 12.0,1,1, -2.275, 10522.499, 377.375, 52828.028 24/12/17,13:14:19,12,07,1, 12.0,1,1, -2.275, 10522.502, 377.392, 52828.005 24/12/17,13:14:19,13,07,1, 12.0,1,1, -2.275, 10522.505, 377.367, 52828.086 24/12/17,13:14:19,14,07,1, 12.0,1,1, -2.275, 10522.500, 377.348, 52828.091 24/12/17,13:14:19,15,07,1, 12.0,1,1, -2.275, 10522.480, 377.342, 52828.076 24/12/17,13:14:19,16,07,1, 12.0,1,1, -2.275, 10522.490, 377.390, 52828.086 24/12/17,13:14:19,17,07,1, 12.0,1,1, -2.275, 10522.493, 377.386, 52828.033 24/12/17,13:14:19,18,07,1, 12.0,1,1, -2.275, 10522.480, 377.358, 52828.110 24/12/17,13:14:19,19,07,1, 12.0,1,1, -2.275, 10522.503, 377.352, 52827.998 24/12/17,13:14:20,00,07,1, 11.9,1,1, -2.275, 10522.496, 377.352, 52827.998 24/12/17,13:14:20,01,07,1, 11.9,1,1, -2.275, 10522.507, 377.388, 52828.048 24/12/17,13:14:20,02,07,1, 11.9,1,1, -2.275, 10522.497, 377.376, 52828.093 24/12/17,13:14:20,03,07,1, 11.9,1,1, -2.275, 10522.466, 377.340, 52828.143 24/12/17,13:14:20,04,07,1, 11.9,1,1, -2.275, 10522.481, 377.361, 52828.070 24/12/17,13:14:20,05,07,1, 11.9,1,1, -2.275, 10522.488, 377.377, 52828.099 24/12/17,13:14:20,06,07,1, 11.9,1,1, -2.275, 10522.505, 377.378, 52828.060 24/12/17,13:14:20,07,07,1, 11.9,1,1, -2.275, 10522.482, 377.360, 52828.088 24/12/17,13:14:20,08,07,1, 11.9,1,1, -2.275, 10522.492, 377.360, 52828.095 24/12/17,13:14:20,09,07,1, 11.9,1,1, -2.275, 10522.502, 377.379, 52828.189 24/12/17,13:14:20,10,07,1, 11.9,1,1, -2.275, 10522.473, 377.401, 52828.145 24/12/17,13:14:20,11,07,1, 11.9,1,1, -2.275, 10522.495, 377.334, 52828.113 24/12/17,13:14:20,12,07,1, 11.9,1,1, -2.275, 10522.477, 377.384, 52828.177 24/12/17,13:14:20,13,07,1, 11.9,1,1, -2.275, 10522.477, 377.394, 52828.102 24/12/17,13:14:20,14,07,1, 11.9,1,1, -2.275, 10522.487, 377.380, 52828.175 24/12/17,13:14:20,15,07,1, 11.9,1,1, -2.275, 10522.478, 377.387, 52828.145 24/12/17,13:14:20,16,07,1, 11.9,1,1, -2.275, 10522.480, 377.380, 52828.164 24/12/17,13:14:20,17,07,1, 11.9,1,1, -2.275, 10522.465, 377.368, 52828.157 24/12/17,13:14:20,18,07,1, 11.9,1,1, -2.275, 10522.473, 377.407, 52828.183 24/12/17,13:14:20,19,07,1, 11.9,1,1, -2.275, 10522.511, 377.394, 52828.167 24/12/17,13:14:21,00,07,1, 12.0,1,1, -2.273, 10522.504, 377.394, 52828.167 24/12/17,13:14:21,01,07,1, 12.0,1,1, -2.273, 10522.461, 377.368, 52828.205 24/12/17,13:14:21,02,07,1, 12.0,1,1, -2.273, 10522.471, 377.419, 52828.228 24/12/17,13:14:21,03,07,1, 12.0,1,1, -2.273, 10522.489, 377.430, 52828.232 24/12/17,13:14:21,04,07,1, 12.0,1,1, -2.273, 10522.497, 377.370, 52828.222 24/12/17,13:14:21,05,07,1, 12.0,1,1, -2.273, 10522.467, 377.388, 52828.168 24/12/17,13:14:21,06,07,1, 12.0,1,1, -2.273, 10522.478, 377.408, 52828.238 24/12/17,13:14:21,07,07,1, 12.0,1,1, -2.273, 10522.480, 377.414, 52828.250 24/12/17,13:14:21,08,07,1, 12.0,1,1, -2.273, 10522.480, 377.373, 52828.235 24/12/17,13:14:21,09,07,1, 12.0,1,1, -2.273, 10522.491, 377.366, 52828.210 24/12/17,13:14:21,10,07,1, 12.0,1,1, -2.273, 10522.487, 377.378, 52828.277 24/12/17,13:14:21,11,07,1, 12.0,1,1, -2.273, 10522.482, 377.404, 52828.276 24/12/17,13:14:21,12,07,1, 12.0,1,1, -2.273, 10522.510, 377.397, 52828.283 24/12/17,13:14:21,13,07,1, 12.0,1,1, -2.273, 10522.472, 377.376, 52828.189 24/12/17,13:14:21,14,07,1, 12.0,1,1, -2.273, 10522.493, 377.396, 52828.203 24/12/17,13:14:21,15,07,1, 12.0,1,1, -2.273, 10522.500, 377.425, 52828.306 24/12/17,13:14:21,16,07,1, 12.0,1,1, -2.273, 10522.502, 377.439, 52828.320 24/12/17,13:14:21,17,07,1, 12.0,1,1, -2.273, 10522.501, 377.396, 52828.198 24/12/17,13:14:21,18,07,1, 12.0,1,1, -2.273, 10522.507, 377.380, 52828.278 24/12/17,13:14:21,19,07,1, 12.0,1,1, -2.273, 10522.519, 377.430, 52828.341 24/12/17,13:14:22,00,06,1, 12.0,1,1, -2.271, 10522.512, 377.430, 52828.341 24/12/17,13:14:22,01,06,1, 12.0,1,1, -2.271, 10522.505, 377.395, 52828.242 24/12/17,13:14:22,02,06,1, 12.0,1,1, -2.271, 10522.520, 377.412, 52828.335 24/12/17,13:14:22,03,06,1, 12.0,1,1, -2.271, 10522.508, 377.432, 52828.257 24/12/17,13:14:22,04,06,1, 12.0,1,1, -2.271, 10522.541, 377.426, 52828.305 24/12/17,13:14:22,05,06,1, 12.0,1,1, -2.271, 10522.520, 377.434, 52828.358 24/12/17,13:14:22,06,06,1, 12.0,1,1, -2.271, 10522.538, 377.390, 52828.369 24/12/17,13:14:22,07,06,1, 12.0,1,1, -2.271, 10522.537, 377.418, 52828.335 24/12/17,13:14:22,08,06,1, 12.0,1,1, -2.271, 10522.533, 377.423, 52828.367 24/12/17,13:14:22,09,06,1, 12.0,1,1, -2.271, 10522.542, 377.419, 52828.388 24/12/17,13:14:22,10,06,1, 12.0,1,1, -2.271, 10522.569, 377.382, 52828.340 24/12/17,13:14:22,11,06,1, 12.0,1,1, -2.271, 10522.537, 377.403, 52828.371 24/12/17,13:14:22,12,06,1, 12.0,1,1, -2.271, 10522.581, 377.436, 52828.303 24/12/17,13:14:22,13,06,1, 12.0,1,1, -2.271, 10522.559, 377.419, 52828.400 24/12/17,13:14:22,14,06,1, 12.0,1,1, -2.271, 10522.577, 377.371, 52828.355 24/12/17,13:14:22,15,06,1, 12.0,1,1, -2.271, 10522.570, 377.362, 52828.247 24/12/17,13:14:22,16,06,1, 12.0,1,1, -2.271, 10522.549, 377.426, 52828.366 24/12/17,13:14:22,17,06,1, 12.0,1,1, -2.271, 10522.593, 377.453, 52828.344 24/12/17,13:14:22,18,06,1, 12.0,1,1, -2.271, 10522.579, 377.405, 52828.411 24/12/17,13:14:22,19,06,1, 12.0,1,1, -2.271, 10522.588, 377.382, 52828.396 24/12/17,13:14:23,00,07,1, 11.9,1,1, -2.275, 10522.587, 377.382, 52828.396 24/12/17,13:14:23,01,07,1, 11.9,1,1, -2.275, 10522.600, 377.427, 52828.411 24/12/17,13:14:23,02,07,1, 11.9,1,1, -2.275, 10522.632, 377.404, 52828.374 24/12/17,13:14:23,03,07,1, 11.9,1,1, -2.275, 10522.592, 377.378, 52828.391 24/12/17,13:14:23,04,07,1, 11.9,1,1, -2.275, 10522.577, 377.402, 52828.376 24/12/17,13:14:23,05,07,1, 11.9,1,1, -2.275, 10522.637, 377.432, 52828.352 24/12/17,13:14:23,06,07,1, 11.9,1,1, -2.275, 10522.631, 377.427, 52828.391 24/12/17,13:14:23,07,07,1, 11.9,1,1, -2.275, 10522.630, 377.399, 52828.362 24/12/17,13:14:23,08,07,1, 11.9,1,1, -2.275, 10522.616, 377.401, 52828.403 24/12/17,13:14:23,09,07,1, 11.9,1,1, -2.275, 10522.627, 377.433, 52828.446 24/12/17,13:14:23,10,07,1, 11.9,1,1, -2.275, 10522.634, 377.420, 52828.446 24/12/17,13:14:23,11,07,1, 11.9,1,1, -2.275, 10522.649, 377.417, 52828.388 24/12/17,13:14:23,12,07,1, 11.9,1,1, -2.275, 10522.639, 377.405, 52828.421 24/12/17,13:14:23,13,07,1, 11.9,1,1, -2.275, 10522.653, 377.420, 52828.461 24/12/17,13:14:23,14,07,1, 11.9,1,1, -2.275, 10522.660, 377.444, 52828.413 24/12/17,13:14:23,15,07,1, 11.9,1,1, -2.275, 10522.674, 377.438, 52828.438 24/12/17,13:14:23,16,07,1, 11.9,1,1, -2.275, 10522.657, 377.393, 52828.471 24/12/17,13:14:23,17,07,1, 11.9,1,1, -2.275, 10522.643, 377.413, 52828.419 24/12/17,13:14:23,18,07,1, 11.9,1,1, -2.275, 10522.678, 377.444, 52828.495 24/12/17,13:14:23,19,07,1, 11.9,1,1, -2.275, 10522.677, 377.456, 52828.529 24/12/17,13:14:24,00,07,1, 11.9,1,1, -2.273, 10522.671, 377.456, 52828.529 24/12/17,13:14:24,01,07,1, 11.9,1,1, -2.273, 10522.662, 377.398, 52828.451 24/12/17,13:14:24,02,07,1, 11.9,1,1, -2.273, 10522.672, 377.440, 52828.430 24/12/17,13:14:24,03,07,1, 11.9,1,1, -2.273, 10522.654, 377.441, 52828.484 24/12/17,13:14:24,04,07,1, 11.9,1,1, -2.273, 10522.703, 377.444, 52828.452 24/12/17,13:14:24,05,07,1, 11.9,1,1, -2.273, 10522.656, 377.414, 52828.480 24/12/17,13:14:24,06,07,1, 11.9,1,1, -2.273, 10522.687, 377.432, 52828.494 24/12/17,13:14:24,07,07,1, 11.9,1,1, -2.273, 10522.701, 377.453, 52828.551 24/12/17,13:14:24,08,07,1, 11.9,1,1, -2.273, 10522.709, 377.444, 52828.552 24/12/17,13:14:24,09,07,1, 11.9,1,1, -2.273, 10522.677, 377.421, 52828.521 24/12/17,13:14:24,10,07,1, 11.9,1,1, -2.273, 10522.679, 377.430, 52828.491 24/12/17,13:14:24,11,07,1, 11.9,1,1, -2.273, 10522.714, 377.448, 52828.563 24/12/17,13:14:24,12,07,1, 11.9,1,1, -2.273, 10522.711, 377.440, 52828.594 24/12/17,13:14:24,13,07,1, 11.9,1,1, -2.273, 10522.708, 377.404, 52828.487 24/12/17,13:14:24,14,07,1, 11.9,1,1, -2.273, 10522.700, 377.443, 52828.514 24/12/17,13:14:24,15,07,1, 11.9,1,1, -2.273, 10522.709, 377.416, 52828.515 24/12/17,13:14:24,16,07,1, 11.9,1,1, -2.273, 10522.707, 377.445, 52828.531 24/12/17,13:14:24,17,07,1, 11.9,1,1, -2.273, 10522.704, 377.427, 52828.503 24/12/17,13:14:24,18,07,1, 11.9,1,1, -2.273, 10522.715, 377.424, 52828.525 24/12/17,13:14:24,19,07,1, 11.9,1,1, -2.273, 10522.702, 377.436, 52828.557 24/12/17,13:14:25,00,07,1, 11.9,1,1, -2.274, 10522.696, 377.436, 52828.557 24/12/17,13:14:25,01,07,1, 11.9,1,1, -2.274, 10522.738, 377.436, 52828.504 24/12/17,13:14:25,02,07,1, 11.9,1,1, -2.274, 10522.720, 377.401, 52828.533 24/12/17,13:14:25,03,07,1, 11.9,1,1, -2.274, 10522.718, 377.421, 52828.518 24/12/17,13:14:25,04,07,1, 11.9,1,1, -2.274, 10522.713, 377.442, 52828.541 24/12/17,13:14:25,05,07,1, 11.9,1,1, -2.274, 10522.716, 377.447, 52828.580 24/12/17,13:14:25,06,07,1, 11.9,1,1, -2.274, 10522.722, 377.396, 52828.521 24/12/17,13:14:25,07,07,1, 11.9,1,1, -2.274, 10522.730, 377.409, 52828.512 24/12/17,13:14:25,08,07,1, 11.9,1,1, -2.274, 10522.742, 377.423, 52828.553 24/12/17,13:14:25,09,07,1, 11.9,1,1, -2.274, 10522.754, 377.449, 52828.615 24/12/17,13:14:25,10,07,1, 11.9,1,1, -2.274, 10522.753, 377.410, 52828.625 24/12/17,13:14:25,11,07,1, 11.9,1,1, -2.274, 10522.729, 377.416, 52828.540 24/12/17,13:14:25,12,07,1, 11.9,1,1, -2.274, 10522.766, 377.444, 52828.597 24/12/17,13:14:25,13,07,1, 11.9,1,1, -2.274, 10522.749, 377.446, 52828.602 24/12/17,13:14:25,14,07,1, 11.9,1,1, -2.274, 10522.745, 377.443, 52828.682 24/12/17,13:14:25,15,07,1, 11.9,1,1, -2.274, 10522.728, 377.406, 52828.581 24/12/17,13:14:25,16,07,1, 11.9,1,1, -2.274, 10522.716, 377.428, 52828.647 24/12/17,13:14:25,17,07,1, 11.9,1,1, -2.274, 10522.714, 377.459, 52828.626 24/12/17,13:14:25,18,07,1, 11.9,1,1, -2.274, 10522.721, 377.466, 52828.638 24/12/17,13:14:25,19,07,1, 11.9,1,1, -2.274, 10522.733, 377.437, 52828.679 24/12/17,13:14:26,00,07,1, 11.9,1,1, -2.275, 10522.729, 377.437, 52828.679 24/12/17,13:14:26,01,07,1, 11.9,1,1, -2.275, 10522.711, 377.460, 52828.673 24/12/17,13:14:26,02,07,1, 11.9,1,1, -2.275, 10522.709, 377.450, 52828.674 24/12/17,13:14:26,03,07,1, 11.9,1,1, -2.275, 10522.705, 377.436, 52828.588 24/12/17,13:14:26,04,07,1, 11.9,1,1, -2.275, 10522.705, 377.416, 52828.636 24/12/17,13:14:26,05,07,1, 11.9,1,1, -2.275, 10522.704, 377.458, 52828.662 24/12/17,13:14:26,06,07,1, 11.9,1,1, -2.275, 10522.738, 377.465, 52828.643 24/12/17,13:14:26,07,07,1, 11.9,1,1, -2.275, 10522.698, 377.446, 52828.714 24/12/17,13:14:26,08,07,1, 11.9,1,1, -2.275, 10522.700, 377.415, 52828.655 24/12/17,13:14:26,09,07,1, 11.9,1,1, -2.275, 10522.702, 377.447, 52828.647 24/12/17,13:14:26,10,07,1, 11.9,1,1, -2.275, 10522.726, 377.446, 52828.666 24/12/17,13:14:26,11,07,1, 11.9,1,1, -2.275, 10522.736, 377.466, 52828.716 24/12/17,13:14:26,12,07,1, 11.9,1,1, -2.275, 10522.692, 377.399, 52828.647 24/12/17,13:14:26,13,07,1, 11.9,1,1, -2.275, 10522.694, 377.407, 52828.702 24/12/17,13:14:26,14,07,1, 11.9,1,1, -2.275, 10522.693, 377.468, 52828.749 24/12/17,13:14:26,15,07,1, 11.9,1,1, -2.275, 10522.691, 377.454, 52828.704 24/12/17,13:14:26,16,07,1, 11.9,1,1, -2.275, 10522.730, 377.409, 52828.738 24/12/17,13:14:26,17,07,1, 11.9,1,1, -2.275, 10522.710, 377.419, 52828.741 24/12/17,13:14:26,18,07,1, 11.9,1,1, -2.275, 10522.697, 377.436, 52828.657 24/12/17,13:14:26,19,07,1, 11.9,1,1, -2.275, 10522.708, 377.474, 52828.741 24/12/17,13:14:27,00,07,1, 11.9,1,1, -2.272, 10522.704, 377.474, 52828.741 24/12/17,13:14:27,01,07,1, 11.9,1,1, -2.272, 10522.669, 377.436, 52828.717 24/12/17,13:14:27,02,07,1, 11.9,1,1, -2.272, 10522.674, 377.431, 52828.721 24/12/17,13:14:27,03,07,1, 11.9,1,1, -2.272, 10522.714, 377.471, 52828.746 24/12/17,13:14:27,04,07,1, 11.9,1,1, -2.272, 10522.696, 377.482, 52828.697 24/12/17,13:14:27,05,07,1, 11.9,1,1, -2.272, 10522.686, 377.447, 52828.708 24/12/17,13:14:27,06,07,1, 11.9,1,1, -2.272, 10522.657, 377.435, 52828.716 24/12/17,13:14:27,07,07,1, 11.9,1,1, -2.272, 10522.658, 377.476, 52828.793 24/12/17,13:14:27,08,07,1, 11.9,1,1, -2.272, 10522.689, 377.477, 52828.754 24/12/17,13:14:27,09,07,1, 11.9,1,1, -2.272, 10522.678, 377.474, 52828.755 24/12/17,13:14:27,10,07,1, 11.9,1,1, -2.272, 10522.656, 377.421, 52828.718 24/12/17,13:14:27,11,07,1, 11.9,1,1, -2.272, 10522.676, 377.456, 52828.717 24/12/17,13:14:27,12,07,1, 11.9,1,1, -2.272, 10522.677, 377.476, 52828.804 24/12/17,13:14:27,13,07,1, 11.9,1,1, -2.272, 10522.694, 377.452, 52828.534 24/12/17,13:14:27,14,07,1, 11.9,1,1, -2.272, 10522.628, 377.432, 52828.693 24/12/17,13:14:27,15,07,1, 11.9,1,1, -2.272, 10522.620, 377.475, 52828.780 24/12/17,13:14:27,16,07,1, 11.9,1,1, -2.272, 10522.647, 377.498, 52828.778 24/12/17,13:14:27,17,07,1, 11.9,1,1, -2.272, 10522.659, 377.479, 52828.754 24/12/17,13:14:27,18,07,1, 11.9,1,1, -2.272, 10522.631, 377.447, 52828.780 24/12/17,13:14:27,19,07,1, 11.9,1,1, -2.272, 10522.587, 377.459, 52828.954 24/12/17,13:14:28,00,07,1, 11.9,1,1, -2.275, 10522.579, 377.459, 52828.954 24/12/17,13:14:28,01,07,1, 11.9,1,1, -2.275, 10522.665, 377.482, 52828.846 24/12/17,13:14:28,02,07,1, 11.9,1,1, -2.275, 10522.622, 377.462, 52828.866 24/12/17,13:14:28,03,07,1, 11.9,1,1, -2.275, 10522.636, 377.481, 52828.809 24/12/17,13:14:28,04,07,1, 11.9,1,1, -2.275, 10522.634, 377.488, 52828.851 24/12/17,13:14:28,05,07,1, 11.9,1,1, -2.275, 10522.644, 377.521, 52828.885 24/12/17,13:14:28,06,07,1, 11.9,1,1, -2.275, 10522.637, 377.484, 52828.860 24/12/17,13:14:28,07,07,1, 11.9,1,1, -2.275, 10522.602, 377.487, 52828.872 24/12/17,13:14:28,08,07,1, 11.9,1,1, -2.275, 10522.620, 377.491, 52828.927 24/12/17,13:14:28,09,07,1, 11.9,1,1, -2.275, 10522.577, 377.495, 52828.919 24/12/17,13:14:28,10,07,1, 11.9,1,1, -2.275, 10522.620, 377.484, 52828.890 24/12/17,13:14:28,11,07,1, 11.9,1,1, -2.275, 10522.607, 377.494, 52828.857 24/12/17,13:14:28,12,07,1, 11.9,1,1, -2.275, 10522.574, 377.491, 52828.863 24/12/17,13:14:28,13,07,1, 11.9,1,1, -2.275, 10522.597, 377.521, 52828.883 24/12/17,13:14:28,14,07,1, 11.9,1,1, -2.275, 10522.589, 377.528, 52828.922 24/12/17,13:14:28,15,07,1, 11.9,1,1, -2.275, 10522.564, 377.500, 52828.893 24/12/17,13:14:28,16,07,1, 11.9,1,1, -2.275, 10522.580, 377.505, 52828.822 24/12/17,13:14:28,17,07,1, 11.9,1,1, -2.275, 10522.598, 377.541, 52828.846 24/12/17,13:14:28,18,07,1, 11.9,1,1, -2.275, 10522.580, 377.526, 52828.972 24/12/17,13:14:28,19,07,1, 11.9,1,1, -2.275, 10522.599, 377.516, 52828.857 24/12/17,13:14:29,00,07,1, 11.9,1,1, -2.274, 10522.596, 377.516, 52828.857 24/12/17,13:14:29,01,07,1, 11.9,1,1, -2.274, 10522.566, 377.529, 52828.959 24/12/17,13:14:29,02,07,1, 11.9,1,1, -2.274, 10522.593, 377.537, 52828.934 24/12/17,13:14:29,03,07,1, 11.9,1,1, -2.274, 10522.563, 377.538, 52828.929 24/12/17,13:14:29,04,07,1, 11.9,1,1, -2.274, 10522.590, 377.505, 52828.916 24/12/17,13:14:29,05,07,1, 11.9,1,1, -2.274, 10522.595, 377.525, 52828.924 24/12/17,13:14:29,06,07,1, 11.9,1,1, -2.274, 10522.577, 377.555, 52828.949 24/12/17,13:14:29,07,07,1, 11.9,1,1, -2.274, 10522.560, 377.545, 52828.989 24/12/17,13:14:29,08,07,1, 11.9,1,1, -2.274, 10522.554, 377.517, 52829.000 24/12/17,13:14:29,09,07,1, 11.9,1,1, -2.274, 10522.548, 377.521, 52828.871 24/12/17,13:14:29,10,07,1, 11.9,1,1, -2.274, 10522.555, 377.558, 52829.012 24/12/17,13:14:29,11,07,1, 11.9,1,1, -2.274, 10522.549, 377.579, 52829.001 24/12/17,13:14:29,12,07,1, 11.9,1,1, -2.274, 10522.551, 377.556, 52828.960 24/12/17,13:14:29,13,07,1, 11.9,1,1, -2.274, 10522.536, 377.516, 52828.920 24/12/17,13:14:29,14,07,1, 11.9,1,1, -2.274, 10522.512, 377.566, 52829.024 24/12/17,13:14:29,15,07,1, 11.9,1,1, -2.274, 10522.557, 377.589, 52828.974 24/12/17,13:14:29,16,07,1, 11.9,1,1, -2.274, 10522.526, 377.576, 52829.012 24/12/17,13:14:29,17,07,1, 11.9,1,1, -2.274, 10522.527, 377.560, 52828.955 24/12/17,13:14:29,18,07,1, 11.9,1,1, -2.274, 10522.511, 377.562, 52828.934 24/12/17,13:14:29,19,07,1, 11.9,1,1, -2.274, 10522.516, 377.595, 52828.995 24/12/17,13:14:30,00,07,1, 12.0,1,1, -2.271, 10522.512, 377.595, 52828.995 24/12/17,13:14:30,01,07,1, 12.0,1,1, -2.271, 10522.524, 377.566, 52828.999 24/12/17,13:14:30,02,07,1, 12.0,1,1, -2.271, 10522.500, 377.547, 52828.981 24/12/17,13:14:30,03,07,1, 12.0,1,1, -2.271, 10522.518, 377.591, 52829.030 24/12/17,13:14:30,04,07,1, 12.0,1,1, -2.271, 10522.548, 377.593, 52829.085 24/12/17,13:14:30,05,07,1, 12.0,1,1, -2.271, 10522.522, 377.545, 52829.019 24/12/17,13:14:30,06,07,1, 12.0,1,1, -2.271, 10522.494, 377.569, 52829.030 24/12/17,13:14:30,07,07,1, 12.0,1,1, -2.271, 10522.470, 377.590, 52829.033 24/12/17,13:14:30,08,07,1, 12.0,1,1, -2.271, 10522.502, 377.621, 52828.977 24/12/17,13:14:30,09,07,1, 12.0,1,1, -2.271, 10522.491, 377.608, 52829.089 24/12/17,13:14:30,10,07,1, 12.0,1,1, -2.271, 10522.494, 377.569, 52829.018 24/12/17,13:14:30,11,07,1, 12.0,1,1, -2.271, 10522.487, 377.584, 52828.979 24/12/17,13:14:30,12,07,1, 12.0,1,1, -2.271, 10522.494, 377.605, 52829.108 24/12/17,13:14:30,13,07,1, 12.0,1,1, -2.271, 10522.493, 377.602, 52829.098 24/12/17,13:14:30,14,07,1, 12.0,1,1, -2.271, 10522.493, 377.592, 52829.017 24/12/17,13:14:30,15,07,1, 12.0,1,1, -2.271, 10522.457, 377.571, 52829.064 24/12/17,13:14:30,16,07,1, 12.0,1,1, -2.271, 10522.481, 377.594, 52829.035 24/12/17,13:14:30,17,07,1, 12.0,1,1, -2.271, 10522.472, 377.633, 52829.165 24/12/17,13:14:30,18,07,1, 12.0,1,1, -2.271, 10522.472, 377.591, 52829.047 24/12/17,13:14:30,19,07,1, 12.0,1,1, -2.271, 10522.456, 377.564, 52829.089 24/12/17,13:14:31,00,07,1, 11.9,1,1, -2.269, 10522.454, 377.564, 52829.089 24/12/17,13:14:31,01,07,1, 11.9,1,1, -2.269, 10522.467, 377.612, 52829.117 24/12/17,13:14:31,02,07,1, 11.9,1,1, -2.269, 10522.468, 377.604, 52829.070 24/12/17,13:14:31,03,07,1, 11.9,1,1, -2.269, 10522.469, 377.584, 52829.119 24/12/17,13:14:31,04,07,1, 11.9,1,1, -2.269, 10522.439, 377.615, 52829.049 24/12/17,13:14:31,05,07,1, 11.9,1,1, -2.269, 10522.449, 377.626, 52829.161 24/12/17,13:14:31,06,07,1, 11.9,1,1, -2.269, 10522.472, 377.635, 52829.085 24/12/17,13:14:31,07,07,1, 11.9,1,1, -2.269, 10522.456, 377.581, 52829.089 24/12/17,13:14:31,08,07,1, 11.9,1,1, -2.269, 10522.419, 377.592, 52829.136 24/12/17,13:14:31,09,07,1, 11.9,1,1, -2.269, 10522.446, 377.629, 52829.147 24/12/17,13:14:31,10,07,1, 11.9,1,1, -2.269, 10522.443, 377.627, 52829.174 24/12/17,13:14:31,11,07,1, 11.9,1,1, -2.269, 10522.449, 377.607, 52829.137 24/12/17,13:14:31,12,07,1, 11.9,1,1, -2.269, 10522.463, 377.575, 52829.142 24/12/17,13:14:31,13,07,1, 11.9,1,1, -2.269, 10522.435, 377.617, 52829.157 24/12/17,13:14:31,14,07,1, 11.9,1,1, -2.269, 10522.442, 377.629, 52829.162 24/12/17,13:14:31,15,07,1, 11.9,1,1, -2.269, 10522.445, 377.607, 52829.195 24/12/17,13:14:31,16,07,1, 11.9,1,1, -2.269, 10522.431, 377.573, 52829.176 24/12/17,13:14:31,17,07,1, 11.9,1,1, -2.269, 10522.426, 377.595, 52829.157 24/12/17,13:14:31,18,07,1, 11.9,1,1, -2.269, 10522.421, 377.625, 52829.213 24/12/17,13:14:31,19,07,1, 11.9,1,1, -2.269, 10522.434, 377.629, 52829.252 24/12/17,13:14:32,00,07,1, 11.9,1,1, -2.276, 10522.429, 377.629, 52829.252 24/12/17,13:14:32,01,07,1, 11.9,1,1, -2.276, 10522.412, 377.586, 52829.189 24/12/17,13:14:32,02,07,1, 11.9,1,1, -2.276, 10522.414, 377.621, 52829.244 24/12/17,13:14:32,03,07,1, 11.9,1,1, -2.276, 10522.401, 377.627, 52829.213 24/12/17,13:14:32,04,07,1, 11.9,1,1, -2.276, 10522.392, 377.591, 52829.213 24/12/17,13:14:32,05,07,1, 11.9,1,1, -2.276, 10522.377, 377.593, 52829.158 24/12/17,13:14:32,06,07,1, 11.9,1,1, -2.276, 10522.371, 377.604, 52829.179 24/12/17,13:14:32,07,07,1, 11.9,1,1, -2.276, 10522.386, 377.634, 52829.228 24/12/17,13:14:32,08,07,1, 11.9,1,1, -2.276, 10522.397, 377.615, 52829.197 24/12/17,13:14:32,09,07,1, 11.9,1,1, -2.276, 10522.371, 377.585, 52829.129 24/12/17,13:14:32,10,07,1, 11.9,1,1, -2.276, 10522.369, 377.580, 52829.117 24/12/17,13:14:32,11,07,1, 11.9,1,1, -2.276, 10522.382, 377.616, 52829.149 24/12/17,13:14:32,12,07,1, 11.9,1,1, -2.276, 10522.373, 377.621, 52829.263 24/12/17,13:14:32,13,07,1, 11.9,1,1, -2.276, 10522.355, 377.555, 52829.171 24/12/17,13:14:32,14,07,1, 11.9,1,1, -2.276, 10522.334, 377.580, 52829.171 24/12/17,13:14:32,15,07,1, 11.9,1,1, -2.276, 10522.343, 377.613, 52829.203 24/12/17,13:14:32,16,07,1, 11.9,1,1, -2.276, 10522.366, 377.629, 52829.299 24/12/17,13:14:32,17,07,1, 11.9,1,1, -2.276, 10522.359, 377.602, 52829.205 24/12/17,13:14:32,18,07,1, 11.9,1,1, -2.276, 10522.324, 377.592, 52829.203 24/12/17,13:14:32,19,07,1, 11.9,1,1, -2.276, 10522.316, 377.605, 52829.185 24/12/17,13:14:33,00,07,1, 12.0,1,1, -2.273, 10522.312, 377.605, 52829.185 24/12/17,13:14:33,01,07,1, 12.0,1,1, -2.273, 10522.324, 377.576, 52829.268 24/12/17,13:14:33,02,07,1, 12.0,1,1, -2.273, 10522.303, 377.566, 52829.212 24/12/17,13:14:33,03,07,1, 12.0,1,1, -2.273, 10522.296, 377.607, 52829.258 24/12/17,13:14:33,04,07,1, 12.0,1,1, -2.273, 10522.320, 377.630, 52829.215 24/12/17,13:14:33,05,07,1, 12.0,1,1, -2.273, 10522.310, 377.591, 52829.263 24/12/17,13:14:33,06,07,1, 12.0,1,1, -2.273, 10522.312, 377.594, 52829.311 24/12/17,13:14:33,07,07,1, 12.0,1,1, -2.273, 10522.315, 377.594, 52829.270 24/12/17,13:14:33,08,07,1, 12.0,1,1, -2.273, 10522.308, 377.623, 52829.277 24/12/17,13:14:33,09,07,1, 12.0,1,1, -2.273, 10522.306, 377.601, 52829.283 24/12/17,13:14:33,10,07,1, 12.0,1,1, -2.273, 10522.294, 377.575, 52829.296 24/12/17,13:14:33,11,07,1, 12.0,1,1, -2.273, 10522.282, 377.571, 52829.215 24/12/17,13:14:33,12,07,1, 12.0,1,1, -2.273, 10522.297, 377.606, 52829.216 24/12/17,13:14:33,13,07,1, 12.0,1,1, -2.273, 10522.308, 377.610, 52829.240 24/12/17,13:14:33,14,07,1, 12.0,1,1, -2.273, 10522.278, 377.560, 52829.188 24/12/17,13:14:33,15,07,1, 12.0,1,1, -2.273, 10522.239, 377.561, 52829.276 24/12/17,13:14:33,16,07,1, 12.0,1,1, -2.273, 10522.255, 377.568, 52829.248 24/12/17,13:14:33,17,07,1, 12.0,1,1, -2.273, 10522.258, 377.612, 52829.290 24/12/17,13:14:33,18,07,1, 12.0,1,1, -2.273, 10522.258, 377.580, 52829.294 24/12/17,13:14:33,19,07,1, 12.0,1,1, -2.273, 10522.249, 377.533, 52829.282 24/12/17,13:14:34,00,07,1, 12.0,1,1, -2.275, 10522.245, 377.533, 52829.282 24/12/17,13:14:34,01,07,1, 12.0,1,1, -2.275, 10522.252, 377.576, 52829.333 24/12/17,13:14:34,02,07,1, 12.0,1,1, -2.275, 10522.232, 377.567, 52829.275 24/12/17,13:14:34,03,07,1, 12.0,1,1, -2.275, 10522.226, 377.556, 52829.281 24/12/17,13:14:34,04,07,1, 12.0,1,1, -2.275, 10522.230, 377.537, 52829.243 24/12/17,13:14:34,05,07,1, 12.0,1,1, -2.275, 10522.215, 377.602, 52829.330 24/12/17,13:14:34,06,07,1, 12.0,1,1, -2.275, 10522.218, 377.574, 52829.326 24/12/17,13:14:34,07,07,1, 12.0,1,1, -2.275, 10522.210, 377.565, 52829.338 24/12/17,13:14:34,08,07,1, 12.0,1,1, -2.275, 10522.199, 377.556, 52829.356 24/12/17,13:14:34,09,07,1, 12.0,1,1, -2.275, 10522.209, 377.554, 52829.369 24/12/17,13:14:34,10,07,1, 12.0,1,1, -2.275, 10522.208, 377.593, 52829.366 24/12/17,13:14:34,11,07,1, 12.0,1,1, -2.275, 10522.211, 377.542, 52829.359 24/12/17,13:14:34,12,07,1, 12.0,1,1, -2.275, 10522.183, 377.530, 52829.287 24/12/17,13:14:34,13,07,1, 12.0,1,1, -2.275, 10522.190, 377.573, 52829.342 24/12/17,13:14:34,14,07,1, 12.0,1,1, -2.275, 10522.179, 377.549, 52829.384 24/12/17,13:14:34,15,07,1, 12.0,1,1, -2.275, 10522.210, 377.552, 52829.330 24/12/17,13:14:34,16,07,1, 12.0,1,1, -2.275, 10522.184, 377.537, 52829.371 24/12/17,13:14:34,17,07,1, 12.0,1,1, -2.275, 10522.197, 377.520, 52829.321 24/12/17,13:14:34,18,07,1, 12.0,1,1, -2.275, 10522.175, 377.579, 52829.401 24/12/17,13:14:34,19,07,1, 12.0,1,1, -2.275, 10522.197, 377.585, 52829.333 24/12/17,13:14:35,00,07,1, 11.9,1,1, -2.272, 10522.195, 377.585, 52829.333 24/12/17,13:14:35,01,07,1, 11.9,1,1, -2.272, 10522.143, 377.523, 52829.284 24/12/17,13:14:35,02,07,1, 11.9,1,1, -2.272, 10522.173, 377.579, 52829.393 24/12/17,13:14:35,03,07,1, 11.9,1,1, -2.272, 10522.177, 377.570, 52829.413 24/12/17,13:14:35,04,07,1, 11.9,1,1, -2.272, 10522.150, 377.529, 52829.378 24/12/17,13:14:35,05,07,1, 11.9,1,1, -2.272, 10522.136, 377.510, 52829.384 24/12/17,13:14:35,06,07,1, 11.9,1,1, -2.272, 10522.155, 377.525, 52829.342 24/12/17,13:14:35,07,07,1, 11.9,1,1, -2.272, 10522.160, 377.562, 52829.359 24/12/17,13:14:35,08,07,1, 11.9,1,1, -2.272, 10522.115, 377.534, 52829.374 24/12/17,13:14:35,09,07,1, 11.9,1,1, -2.272, 10522.108, 377.512, 52829.333 24/12/17,13:14:35,10,07,1, 11.9,1,1, -2.272, 10522.118, 377.513, 52829.397 24/12/17,13:14:35,11,07,1, 11.9,1,1, -2.272, 10522.116, 377.556, 52829.429 24/12/17,13:14:35,12,07,1, 11.9,1,1, -2.272, 10522.156, 377.516, 52829.335 24/12/17,13:14:35,13,07,1, 11.9,1,1, -2.272, 10522.121, 377.496, 52829.406 24/12/17,13:14:35,14,07,1, 11.9,1,1, -2.272, 10522.125, 377.481, 52829.328 24/12/17,13:14:35,15,07,1, 11.9,1,1, -2.272, 10522.099, 377.540, 52829.416 24/12/17,13:14:35,16,07,1, 11.9,1,1, -2.272, 10522.123, 377.524, 52829.404 24/12/17,13:14:35,17,07,1, 11.9,1,1, -2.272, 10522.113, 377.504, 52829.399 24/12/17,13:14:35,18,07,1, 11.9,1,1, -2.272, 10522.089, 377.499, 52829.435 24/12/17,13:14:35,19,07,1, 11.9,1,1, -2.272, 10522.090, 377.535, 52829.425 24/12/17,13:14:36,00,07,1, 11.9,1,1, -2.274, 10522.087, 377.535, 52829.425 24/12/17,13:14:36,01,07,1, 11.9,1,1, -2.274, 10522.087, 377.519, 52829.414 24/12/17,13:14:36,02,07,1, 11.9,1,1, -2.274, 10522.107, 377.495, 52829.345 24/12/17,13:14:36,03,07,1, 11.9,1,1, -2.274, 10522.079, 377.513, 52829.381 24/12/17,13:14:36,04,07,1, 11.9,1,1, -2.274, 10522.075, 377.544, 52829.445 24/12/17,13:14:36,05,07,1, 11.9,1,1, -2.274, 10522.082, 377.505, 52829.386 24/12/17,13:14:36,06,07,1, 11.9,1,1, -2.274, 10522.079, 377.459, 52829.454 24/12/17,13:14:36,07,07,1, 11.9,1,1, -2.274, 10522.081, 377.513, 52829.411 24/12/17,13:14:36,08,07,1, 11.9,1,1, -2.274, 10522.067, 377.529, 52829.444 24/12/17,13:14:36,09,07,1, 11.9,1,1, -2.274, 10522.064, 377.513, 52829.355 24/12/17,13:14:36,10,07,1, 11.9,1,1, -2.274, 10522.054, 377.484, 52829.485 24/12/17,13:14:36,11,07,1, 11.9,1,1, -2.274, 10522.055, 377.473, 52829.402 24/12/17,13:14:36,12,07,1, 11.9,1,1, -2.274, 10522.101, 377.521, 52829.422 24/12/17,13:14:36,13,07,1, 11.9,1,1, -2.274, 10522.076, 377.541, 52829.480 24/12/17,13:14:36,14,07,1, 11.9,1,1, -2.274, 10522.067, 377.484, 52829.381 24/12/17,13:14:36,15,07,1, 11.9,1,1, -2.274, 10522.053, 377.502, 52829.523 24/12/17,13:14:36,16,07,1, 11.9,1,1, -2.274, 10522.075, 377.512, 52829.536 24/12/17,13:14:36,17,07,1, 11.9,1,1, -2.274, 10522.055, 377.542, 52829.534 24/12/17,13:14:36,18,07,1, 11.9,1,1, -2.274, 10522.043, 377.507, 52829.456 24/12/17,13:14:36,19,07,1, 11.9,1,1, -2.274, 10522.030, 377.488, 52829.434 24/12/17,13:14:37,00,07,1, 11.9,1,1, -2.272, 10522.028, 377.488, 52829.434 24/12/17,13:14:37,01,07,1, 11.9,1,1, -2.272, 10522.016, 377.510, 52829.526 24/12/17,13:14:37,02,07,1, 11.9,1,1, -2.272, 10522.037, 377.541, 52829.475 24/12/17,13:14:37,03,07,1, 11.9,1,1, -2.272, 10522.057, 377.511, 52829.492 24/12/17,13:14:37,04,07,1, 11.9,1,1, -2.272, 10522.035, 377.489, 52829.498 24/12/17,13:14:37,05,07,1, 11.9,1,1, -2.272, 10522.034, 377.541, 52829.541 24/12/17,13:14:37,06,07,1, 11.9,1,1, -2.272, 10522.032, 377.536, 52829.492 24/12/17,13:14:37,07,07,1, 11.9,1,1, -2.272, 10522.038, 377.513, 52829.586 24/12/17,13:14:37,08,07,1, 11.9,1,1, -2.272, 10522.019, 377.478, 52829.514 24/12/17,13:14:37,09,07,1, 11.9,1,1, -2.272, 10522.040, 377.520, 52829.460 24/12/17,13:14:37,10,07,1, 11.9,1,1, -2.272, 10522.024, 377.533, 52829.586 24/12/17,13:14:37,11,07,1, 11.9,1,1, -2.272, 10522.025, 377.515, 52829.526 24/12/17,13:14:37,12,07,1, 11.9,1,1, -2.272, 10522.037, 377.472, 52829.530 24/12/17,13:14:37,13,07,1, 11.9,1,1, -2.272, 10521.995, 377.493, 52829.531 24/12/17,13:14:37,14,07,1, 11.9,1,1, -2.272, 10522.008, 377.542, 52829.522 24/12/17,13:14:37,15,07,1, 11.9,1,1, -2.272, 10522.000, 377.528, 52829.614 24/12/17,13:14:37,16,07,1, 11.9,1,1, -2.272, 10522.008, 377.492, 52829.503 24/12/17,13:14:37,17,07,1, 11.9,1,1, -2.272, 10522.006, 377.490, 52829.538 24/12/17,13:14:37,18,07,1, 11.9,1,1, -2.272, 10521.991, 377.505, 52829.499 24/12/17,13:14:37,19,07,1, 11.9,1,1, -2.272, 10522.002, 377.543, 52829.594 24/12/17,13:14:38,00,07,1, 11.9,1,1, -2.273, 10521.995, 377.543, 52829.594 24/12/17,13:14:38,01,07,1, 11.9,1,1, -2.273, 10521.997, 377.446, 52829.515 24/12/17,13:14:38,02,07,1, 11.9,1,1, -2.273, 10521.978, 377.500, 52829.561 24/12/17,13:14:38,03,07,1, 11.9,1,1, -2.273, 10521.988, 377.529, 52829.592 24/12/17,13:14:38,04,07,1, 11.9,1,1, -2.273, 10521.994, 377.512, 52829.555 24/12/17,13:14:38,05,07,1, 11.9,1,1, -2.273, 10522.001, 377.489, 52829.562 24/12/17,13:14:38,06,07,1, 11.9,1,1, -2.273, 10521.979, 377.459, 52829.579 24/12/17,13:14:38,07,07,1, 11.9,1,1, -2.273, 10521.978, 377.514, 52829.623 24/12/17,13:14:38,08,07,1, 11.9,1,1, -2.273, 10521.981, 377.507, 52829.573 24/12/17,13:14:38,09,07,1, 11.9,1,1, -2.273, 10521.971, 377.489, 52829.640 24/12/17,13:14:38,10,07,1, 11.9,1,1, -2.273, 10521.943, 377.504, 52829.854 24/12/17,13:14:38,11,07,1, 11.9,1,1, -2.273, 10521.980, 377.509, 52829.630 24/12/17,13:14:38,12,07,1, 11.9,1,1, -2.273, 10521.992, 377.498, 52829.564 24/12/17,13:14:38,13,07,1, 11.9,1,1, -2.273, 10521.964, 377.482, 52829.564 24/12/17,13:14:38,14,07,1, 11.9,1,1, -2.273, 10521.960, 377.474, 52829.569 24/12/17,13:14:38,15,07,1, 11.9,1,1, -2.273, 10521.945, 377.486, 52829.668 24/12/17,13:14:38,16,07,1, 11.9,1,1, -2.273, 10521.952, 377.501, 52829.553 24/12/17,13:14:38,17,07,1, 11.9,1,1, -2.273, 10521.965, 377.501, 52829.688 24/12/17,13:14:38,18,07,1, 11.9,1,1, -2.273, 10521.927, 377.465, 52829.577 24/12/17,13:14:38,19,07,1, 11.9,1,1, -2.273, 10521.952, 377.453, 52829.544 24/12/17,13:14:39,00,07,1, 11.9,1,1, -2.276, 10521.945, 377.453, 52829.544 24/12/17,13:14:39,01,07,1, 11.9,1,1, -2.276, 10521.943, 377.479, 52829.575 24/12/17,13:14:39,02,07,1, 11.9,1,1, -2.276, 10521.933, 377.442, 52829.600 24/12/17,13:14:39,03,07,1, 11.9,1,1, -2.276, 10521.935, 377.424, 52829.567 24/12/17,13:14:39,04,07,1, 11.9,1,1, -2.276, 10521.927, 377.470, 52829.610 24/12/17,13:14:39,05,07,1, 11.9,1,1, -2.276, 10521.922, 377.469, 52829.634 24/12/17,13:14:39,06,07,1, 11.9,1,1, -2.276, 10521.904, 377.443, 52829.633 24/12/17,13:14:39,07,07,1, 11.9,1,1, -2.276, 10521.892, 377.434, 52829.617 24/12/17,13:14:39,08,07,1, 11.9,1,1, -2.276, 10521.876, 377.443, 52829.574 24/12/17,13:14:39,09,07,1, 11.9,1,1, -2.276, 10521.900, 377.460, 52829.673 24/12/17,13:14:39,10,07,1, 11.9,1,1, -2.276, 10521.934, 377.446, 52829.701 24/12/17,13:14:39,11,07,1, 11.9,1,1, -2.276, 10521.904, 377.387, 52829.686 24/12/17,13:14:39,12,07,1, 11.9,1,1, -2.276, 10521.885, 377.416, 52829.590 24/12/17,13:14:39,13,07,1, 11.9,1,1, -2.276, 10521.889, 377.442, 52829.649 24/12/17,13:14:39,14,07,1, 11.9,1,1, -2.276, 10521.903, 377.454, 52829.675 24/12/17,13:14:39,15,07,1, 11.9,1,1, -2.276, 10521.887, 377.442, 52829.681 24/12/17,13:14:39,16,07,1, 11.9,1,1, -2.276, 10521.852, 377.412, 52829.608 24/12/17,13:14:39,17,07,1, 11.9,1,1, -2.276, 10521.859, 377.441, 52829.648 24/12/17,13:14:39,18,07,1, 11.9,1,1, -2.276, 10521.852, 377.457, 52829.647 24/12/17,13:14:39,19,07,1, 11.9,1,1, -2.276, 10521.861, 377.445, 52829.665 24/12/17,13:14:40,00,07,1, 11.9,1,1, -2.272, 10521.853, 377.445, 52829.665 24/12/17,13:14:40,01,07,1, 11.9,1,1, -2.272, 10521.833, 377.415, 52829.624 24/12/17,13:14:40,02,07,1, 11.9,1,1, -2.272, 10521.837, 377.442, 52829.723 24/12/17,13:14:40,03,07,1, 11.9,1,1, -2.272, 10521.849, 377.410, 52829.725 24/12/17,13:14:40,04,07,1, 11.9,1,1, -2.272, 10521.829, 377.414, 52829.687 24/12/17,13:14:40,05,07,1, 11.9,1,1, -2.272, 10521.810, 377.421, 52829.668 24/12/17,13:14:40,06,07,1, 11.9,1,1, -2.272, 10521.823, 377.430, 52829.713 24/12/17,13:14:40,07,07,1, 11.9,1,1, -2.272, 10521.821, 377.415, 52829.728 24/12/17,13:14:40,08,07,1, 11.9,1,1, -2.272, 10521.812, 377.360, 52829.616 24/12/17,13:14:40,09,07,1, 11.9,1,1, -2.272, 10521.806, 377.367, 52829.591 24/12/17,13:14:40,10,07,1, 11.9,1,1, -2.272, 10521.823, 377.402, 52829.720 24/12/17,13:14:40,11,07,1, 11.9,1,1, -2.272, 10521.805, 377.382, 52829.662 24/12/17,13:14:40,12,07,1, 11.9,1,1, -2.272, 10521.782, 377.337, 52829.670 24/12/17,13:14:40,13,07,1, 11.9,1,1, -2.272, 10521.782, 377.341, 52829.709 24/12/17,13:14:40,14,07,1, 11.9,1,1, -2.272, 10521.796, 377.352, 52829.690 24/12/17,13:14:40,15,07,1, 11.9,1,1, -2.272, 10521.746, 377.373, 52829.761 24/12/17,13:14:40,16,07,1, 11.9,1,1, -2.272, 10521.768, 377.354, 52829.727 24/12/17,13:14:40,17,07,1, 11.9,1,1, -2.272, 10521.754, 377.312, 52829.653 24/12/17,13:14:40,18,07,1, 11.9,1,1, -2.272, 10521.735, 377.314, 52829.644 24/12/17,13:14:40,19,07,1, 11.9,1,1, -2.272, 10521.748, 377.368, 52829.767 24/12/17,13:14:41,00,07,1, 12.0,1,1, -2.273, 10521.744, 377.368, 52829.767 24/12/17,13:14:41,01,07,1, 12.0,1,1, -2.273, 10521.726, 377.313, 52829.769 24/12/17,13:14:41,02,07,1, 12.0,1,1, -2.273, 10521.707, 377.291, 52829.747 24/12/17,13:14:41,03,07,1, 12.0,1,1, -2.273, 10521.711, 377.309, 52829.695 24/12/17,13:14:41,04,07,1, 12.0,1,1, -2.273, 10521.718, 377.318, 52829.766 24/12/17,13:14:41,05,07,1, 12.0,1,1, -2.273, 10521.704, 377.279, 52829.659 24/12/17,13:14:41,06,07,1, 12.0,1,1, -2.273, 10521.700, 377.263, 52829.736 24/12/17,13:14:41,07,07,1, 12.0,1,1, -2.273, 10521.673, 377.284, 52829.666 24/12/17,13:14:41,08,07,1, 12.0,1,1, -2.273, 10521.690, 377.306, 52829.653 24/12/17,13:14:41,09,07,1, 12.0,1,1, -2.273, 10521.658, 377.279, 52829.844 24/12/17,13:14:41,10,07,1, 12.0,1,1, -2.273, 10521.651, 377.256, 52829.782 24/12/17,13:14:41,11,07,1, 12.0,1,1, -2.273, 10521.633, 377.266, 52829.761 24/12/17,13:14:41,12,07,1, 12.0,1,1, -2.273, 10521.661, 377.288, 52829.735 24/12/17,13:14:41,13,07,1, 12.0,1,1, -2.273, 10521.654, 377.227, 52829.688 24/12/17,13:14:41,14,07,1, 12.0,1,1, -2.273, 10521.647, 377.228, 52829.721 24/12/17,13:14:41,15,07,1, 12.0,1,1, -2.273, 10521.636, 377.237, 52829.724 24/12/17,13:14:41,16,07,1, 12.0,1,1, -2.273, 10521.647, 377.275, 52829.699 24/12/17,13:14:41,17,07,1, 12.0,1,1, -2.273, 10521.634, 377.272, 52829.810 24/12/17,13:14:41,18,07,1, 12.0,1,1, -2.273, 10521.599, 377.238, 52829.680 24/12/17,13:14:41,19,07,1, 12.0,1,1, -2.273, 10521.591, 377.238, 52829.703 24/12/17,13:14:42,00,06,1, 11.9,1,1, -2.273, 10521.586, 377.238, 52829.703 24/12/17,13:14:42,01,06,1, 11.9,1,1, -2.273, 10521.595, 377.245, 52829.772 24/12/17,13:14:42,02,06,1, 11.9,1,1, -2.273, 10521.562, 377.197, 52829.813 24/12/17,13:14:42,03,06,1, 11.9,1,1, -2.273, 10521.564, 377.183, 52829.760 24/12/17,13:14:42,04,06,1, 11.9,1,1, -2.273, 10521.569, 377.195, 52829.746 24/12/17,13:14:42,05,06,1, 11.9,1,1, -2.273, 10521.569, 377.222, 52829.816 24/12/17,13:14:42,06,06,1, 11.9,1,1, -2.273, 10521.544, 377.204, 52829.817 24/12/17,13:14:42,07,06,1, 11.9,1,1, -2.273, 10521.561, 377.181, 52829.802 24/12/17,13:14:42,08,06,1, 11.9,1,1, -2.273, 10521.533, 377.172, 52829.676 24/12/17,13:14:42,09,06,1, 11.9,1,1, -2.273, 10521.530, 377.211, 52829.789 24/12/17,13:14:42,10,06,1, 11.9,1,1, -2.273, 10521.530, 377.191, 52829.782 24/12/17,13:14:42,11,06,1, 11.9,1,1, -2.273, 10521.527, 377.151, 52829.735 24/12/17,13:14:42,12,06,1, 11.9,1,1, -2.273, 10521.510, 377.134, 52829.771 24/12/17,13:14:42,13,06,1, 11.9,1,1, -2.273, 10521.517, 377.184, 52829.835 24/12/17,13:14:42,14,06,1, 11.9,1,1, -2.273, 10521.523, 377.165, 52829.802 24/12/17,13:14:42,15,06,1, 11.9,1,1, -2.273, 10521.505, 377.123, 52829.814 24/12/17,13:14:42,16,06,1, 11.9,1,1, -2.273, 10521.513, 377.115, 52829.760 24/12/17,13:14:42,17,06,1, 11.9,1,1, -2.273, 10521.491, 377.140, 52829.783 24/12/17,13:14:42,18,06,1, 11.9,1,1, -2.273, 10521.485, 377.147, 52829.866 24/12/17,13:14:42,19,06,1, 11.9,1,1, -2.273, 10521.466, 377.127, 52829.863 24/12/17,13:14:43,00,07,1, 11.9,1,1, -2.269, 10521.461, 377.127, 52829.863 24/12/17,13:14:43,01,07,1, 11.9,1,1, -2.269, 10521.472, 377.127, 52829.825 24/12/17,13:14:43,02,07,1, 11.9,1,1, -2.269, 10521.468, 377.154, 52829.828 24/12/17,13:14:43,03,07,1, 11.9,1,1, -2.269, 10521.458, 377.115, 52829.872 24/12/17,13:14:43,04,07,1, 11.9,1,1, -2.269, 10521.426, 377.072, 52829.774 24/12/17,13:14:43,05,07,1, 11.9,1,1, -2.269, 10521.414, 377.100, 52829.772 24/12/17,13:14:43,06,07,1, 11.9,1,1, -2.269, 10521.427, 377.140, 52829.902 24/12/17,13:14:43,07,07,1, 11.9,1,1, -2.269, 10521.424, 377.100, 52829.864 24/12/17,13:14:43,08,07,1, 11.9,1,1, -2.269, 10521.432, 377.080, 52829.884 24/12/17,13:14:43,09,07,1, 11.9,1,1, -2.269, 10521.412, 377.058, 52829.779 24/12/17,13:14:43,10,07,1, 11.9,1,1, -2.269, 10521.406, 377.090, 52829.853 24/12/17,13:14:43,11,07,1, 11.9,1,1, -2.269, 10521.377, 377.116, 52829.930 24/12/17,13:14:43,12,07,1, 11.9,1,1, -2.269, 10521.393, 377.069, 52829.876 24/12/17,13:14:43,13,07,1, 11.9,1,1, -2.269, 10521.365, 377.023, 52829.834 24/12/17,13:14:43,14,07,1, 11.9,1,1, -2.269, 10521.364, 377.096, 52829.916 24/12/17,13:14:43,15,07,1, 11.9,1,1, -2.269, 10521.389, 377.085, 52829.954 24/12/17,13:14:43,16,07,1, 11.9,1,1, -2.269, 10521.339, 377.054, 52829.873 24/12/17,13:14:43,17,07,1, 11.9,1,1, -2.269, 10521.319, 377.010, 52829.861 24/12/17,13:14:43,18,07,1, 11.9,1,1, -2.269, 10521.327, 377.004, 52829.866 24/12/17,13:14:43,19,07,1, 11.9,1,1, -2.269, 10521.299, 377.068, 52829.874 24/12/17,13:14:44,00,07,1, 11.9,1,1, -2.276, 10521.294, 377.068, 52829.874 24/12/17,13:14:44,01,07,1, 11.9,1,1, -2.276, 10521.300, 377.005, 52829.907 24/12/17,13:14:44,02,07,1, 11.9,1,1, -2.276, 10521.305, 376.997, 52829.952 24/12/17,13:14:44,03,07,1, 11.9,1,1, -2.276, 10521.286, 377.033, 52829.949 24/12/17,13:14:44,04,07,1, 11.9,1,1, -2.276, 10521.300, 377.032, 52829.906 24/12/17,13:14:44,05,07,1, 11.9,1,1, -2.276, 10521.250, 376.970, 52829.931 24/12/17,13:14:44,06,07,1, 11.9,1,1, -2.276, 10521.255, 376.972, 52829.939 24/12/17,13:14:44,07,07,1, 11.9,1,1, -2.276, 10521.261, 377.005, 52829.921 24/12/17,13:14:44,08,07,1, 11.9,1,1, -2.276, 10521.272, 376.987, 52829.981 24/12/17,13:14:44,09,07,1, 11.9,1,1, -2.276, 10521.269, 376.991, 52829.929 24/12/17,13:14:44,10,07,1, 11.9,1,1, -2.276, 10521.239, 376.951, 52829.878 24/12/17,13:14:44,11,07,1, 11.9,1,1, -2.276, 10521.235, 376.993, 52829.931 24/12/17,13:14:44,12,07,1, 11.9,1,1, -2.276, 10521.256, 377.003, 52829.894 24/12/17,13:14:44,13,07,1, 11.9,1,1, -2.276, 10521.223, 376.969, 52830.016 24/12/17,13:14:44,14,07,1, 11.9,1,1, -2.276, 10521.233, 376.941, 52829.967 24/12/17,13:14:44,15,07,1, 11.9,1,1, -2.276, 10521.225, 376.955, 52829.934 24/12/17,13:14:44,16,07,1, 11.9,1,1, -2.276, 10521.225, 376.964, 52830.047 24/12/17,13:14:44,17,07,1, 11.9,1,1, -2.276, 10521.222, 376.968, 52830.033 24/12/17,13:14:44,18,07,1, 11.9,1,1, -2.276, 10521.198, 376.919, 52829.983 24/12/17,13:14:44,19,07,1, 11.9,1,1, -2.276, 10521.196, 376.932, 52829.995 24/12/17,13:14:45,00,06,1, 11.9,1,1, -2.271, 10521.194, 376.932, 52829.995 24/12/17,13:14:45,01,06,1, 11.9,1,1, -2.271, 10521.173, 376.965, 52830.057 24/12/17,13:14:45,02,06,1, 11.9,1,1, -2.271, 10521.173, 376.952, 52830.052 24/12/17,13:14:45,03,06,1, 11.9,1,1, -2.271, 10521.165, 376.919, 52830.010 24/12/17,13:14:45,04,06,1, 11.9,1,1, -2.271, 10521.162, 376.949, 52829.968 24/12/17,13:14:45,05,06,1, 11.9,1,1, -2.271, 10521.180, 376.943, 52830.009 24/12/17,13:14:45,06,06,1, 11.9,1,1, -2.271, 10521.163, 376.922, 52829.988 24/12/17,13:14:45,07,06,1, 11.9,1,1, -2.271, 10521.141, 376.892, 52829.941 24/12/17,13:14:45,08,06,1, 11.9,1,1, -2.271, 10521.139, 376.891, 52829.973 24/12/17,13:14:45,09,06,1, 11.9,1,1, -2.271, 10521.153, 376.920, 52830.099 24/12/17,13:14:45,10,06,1, 11.9,1,1, -2.271, 10521.124, 376.928, 52830.037 24/12/17,13:14:45,11,06,1, 11.9,1,1, -2.271, 10521.136, 376.857, 52830.048 24/12/17,13:14:45,12,06,1, 11.9,1,1, -2.271, 10521.118, 376.881, 52830.088 24/12/17,13:14:45,13,06,1, 11.9,1,1, -2.271, 10521.109, 376.900, 52830.049 24/12/17,13:14:45,14,06,1, 11.9,1,1, -2.271, 10521.092, 376.906, 52830.055 24/12/17,13:14:45,15,06,1, 11.9,1,1, -2.271, 10521.090, 376.859, 52830.071 24/12/17,13:14:45,16,06,1, 11.9,1,1, -2.271, 10521.092, 376.853, 52830.100 24/12/17,13:14:45,17,06,1, 11.9,1,1, -2.271, 10521.095, 376.864, 52830.017 24/12/17,13:14:45,18,06,1, 11.9,1,1, -2.271, 10521.072, 376.891, 52830.093 24/12/17,13:14:45,19,06,1, 11.9,1,1, -2.271, 10521.077, 376.867, 52830.042 24/12/17,13:14:46,00,07,1, 11.9,1,1, -2.270, 10521.077, 376.867, 52830.042 24/12/17,13:14:46,01,07,1, 11.9,1,1, -2.270, 10521.042, 376.857, 52830.131 24/12/17,13:14:46,02,07,1, 11.9,1,1, -2.270, 10521.043, 376.872, 52830.125 24/12/17,13:14:46,03,07,1, 11.9,1,1, -2.270, 10521.072, 376.839, 52830.120 24/12/17,13:14:46,04,07,1, 11.9,1,1, -2.270, 10521.023, 376.817, 52830.080 24/12/17,13:14:46,05,07,1, 11.9,1,1, -2.270, 10521.044, 376.805, 52830.123 24/12/17,13:14:46,06,07,1, 11.9,1,1, -2.270, 10521.060, 376.860, 52830.071 24/12/17,13:14:46,07,07,1, 11.9,1,1, -2.270, 10521.050, 376.834, 52830.073 24/12/17,13:14:46,08,07,1, 11.9,1,1, -2.270, 10521.044, 376.812, 52830.065 24/12/17,13:14:46,09,07,1, 11.9,1,1, -2.270, 10521.035, 376.799, 52830.026 24/12/17,13:14:46,10,07,1, 11.9,1,1, -2.270, 10521.007, 376.836, 52830.125 24/12/17,13:14:46,11,07,1, 11.9,1,1, -2.270, 10521.033, 376.840, 52830.104 24/12/17,13:14:46,12,07,1, 11.9,1,1, -2.270, 10521.014, 376.807, 52830.056 24/12/17,13:14:46,13,07,1, 11.9,1,1, -2.270, 10521.014, 376.765, 52830.142 24/12/17,13:14:46,14,07,1, 11.9,1,1, -2.270, 10520.984, 376.801, 52830.144 24/12/17,13:14:46,15,07,1, 11.9,1,1, -2.270, 10520.977, 376.788, 52830.195 24/12/17,13:14:46,16,07,1, 11.9,1,1, -2.270, 10520.991, 376.792, 52830.174 24/12/17,13:14:46,17,07,1, 11.9,1,1, -2.270, 10520.993, 376.774, 52830.139 24/12/17,13:14:46,18,07,1, 11.9,1,1, -2.270, 10520.974, 376.777, 52830.114 24/12/17,13:14:46,19,07,1, 11.9,1,1, -2.270, 10520.978, 376.777, 52830.134 24/12/17,13:14:47,00,07,1, 11.9,1,1, -2.271, 10520.977, 376.777, 52830.134 24/12/17,13:14:47,01,07,1, 11.9,1,1, -2.271, 10520.966, 376.758, 52830.157 24/12/17,13:14:47,02,07,1, 11.9,1,1, -2.271, 10520.936, 376.715, 52830.107 24/12/17,13:14:47,03,07,1, 11.9,1,1, -2.271, 10520.933, 376.753, 52830.190 24/12/17,13:14:47,04,07,1, 11.9,1,1, -2.271, 10520.948, 376.777, 52830.176 24/12/17,13:14:47,05,07,1, 11.9,1,1, -2.271, 10520.946, 376.741, 52830.194 24/12/17,13:14:47,06,07,1, 11.9,1,1, -2.271, 10520.928, 376.720, 52830.195 24/12/17,13:14:47,07,07,1, 11.9,1,1, -2.271, 10520.920, 376.720, 52830.141 24/12/17,13:14:47,08,07,1, 11.9,1,1, -2.271, 10520.958, 376.756, 52830.194 24/12/17,13:14:47,09,07,1, 11.9,1,1, -2.271, 10520.928, 376.767, 52830.203 24/12/17,13:14:47,10,07,1, 11.9,1,1, -2.271, 10520.908, 376.719, 52830.152 24/12/17,13:14:47,11,07,1, 11.9,1,1, -2.271, 10520.883, 376.701, 52830.145 24/12/17,13:14:47,12,07,1, 11.9,1,1, -2.271, 10520.923, 376.729, 52830.207 24/12/17,13:14:47,13,07,1, 11.9,1,1, -2.271, 10520.890, 376.725, 52830.249 24/12/17,13:14:47,14,07,1, 11.9,1,1, -2.271, 10520.881, 376.714, 52830.178 24/12/17,13:14:47,15,07,1, 11.9,1,1, -2.271, 10520.879, 376.681, 52830.191 24/12/17,13:14:47,16,07,1, 11.9,1,1, -2.271, 10520.845, 376.723, 52830.238 24/12/17,13:14:47,17,07,1, 11.9,1,1, -2.271, 10520.879, 376.702, 52830.247 24/12/17,13:14:47,18,07,1, 11.9,1,1, -2.271, 10520.867, 376.696, 52830.198 24/12/17,13:14:47,19,07,1, 11.9,1,1, -2.271, 10520.879, 376.682, 52830.212 24/12/17,13:14:48,00,07,1, 12.0,1,1, -2.274, 10520.877, 376.682, 52830.212 24/12/17,13:14:48,01,07,1, 12.0,1,1, -2.274, 10520.843, 376.717, 52830.222 24/12/17,13:14:48,02,07,1, 12.0,1,1, -2.274, 10520.865, 376.695, 52830.220 24/12/17,13:14:48,03,07,1, 12.0,1,1, -2.274, 10520.843, 376.672, 52830.211 24/12/17,13:14:48,04,07,1, 12.0,1,1, -2.274, 10520.830, 376.657, 52830.169 24/12/17,13:14:48,05,07,1, 12.0,1,1, -2.274, 10520.820, 376.692, 52830.255 24/12/17,13:14:48,06,07,1, 12.0,1,1, -2.274, 10520.826, 376.721, 52830.300 24/12/17,13:14:48,07,07,1, 12.0,1,1, -2.274, 10520.824, 376.667, 52830.223 24/12/17,13:14:48,08,07,1, 12.0,1,1, -2.274, 10520.810, 376.668, 52830.260 24/12/17,13:14:48,09,07,1, 12.0,1,1, -2.274, 10520.808, 376.671, 52830.184 24/12/17,13:14:48,10,07,1, 12.0,1,1, -2.274, 10520.814, 376.681, 52830.227 24/12/17,13:14:48,11,07,1, 12.0,1,1, -2.274, 10520.805, 376.679, 52830.276 24/12/17,13:14:48,12,07,1, 12.0,1,1, -2.274, 10520.772, 376.617, 52830.262 24/12/17,13:14:48,13,07,1, 12.0,1,1, -2.274, 10520.777, 376.655, 52830.308 24/12/17,13:14:48,14,07,1, 12.0,1,1, -2.274, 10520.795, 376.677, 52830.266 24/12/17,13:14:48,15,07,1, 12.0,1,1, -2.274, 10520.788, 376.689, 52830.316 24/12/17,13:14:48,16,07,1, 12.0,1,1, -2.274, 10520.781, 376.653, 52830.225 24/12/17,13:14:48,17,07,1, 12.0,1,1, -2.274, 10520.769, 376.634, 52830.304 24/12/17,13:14:48,18,07,1, 12.0,1,1, -2.274, 10520.765, 376.667, 52830.322 24/12/17,13:14:48,19,07,1, 12.0,1,1, -2.274, 10520.787, 376.656, 52830.316 24/12/17,13:14:49,00,07,1, 12.0,1,1, -2.273, 10520.785, 376.656, 52830.316 24/12/17,13:14:49,01,07,1, 12.0,1,1, -2.273, 10520.756, 376.638, 52830.331 24/12/17,13:14:49,02,07,1, 12.0,1,1, -2.273, 10520.733, 376.642, 52830.284 24/12/17,13:14:49,03,07,1, 12.0,1,1, -2.273, 10520.732, 376.676, 52830.333 24/12/17,13:14:49,04,07,1, 12.0,1,1, -2.273, 10520.727, 376.666, 52830.307 24/12/17,13:14:49,05,07,1, 12.0,1,1, -2.273, 10520.743, 376.623, 52830.241 24/12/17,13:14:49,06,07,1, 12.0,1,1, -2.273, 10520.705, 376.625, 52830.331 24/12/17,13:14:49,07,07,1, 12.0,1,1, -2.273, 10520.720, 376.667, 52830.364 24/12/17,13:14:49,08,07,1, 12.0,1,1, -2.273, 10520.697, 376.686, 52830.319 24/12/17,13:14:49,09,07,1, 12.0,1,1, -2.273, 10520.722, 376.643, 52830.277 24/12/17,13:14:49,10,07,1, 12.0,1,1, -2.273, 10520.696, 376.614, 52830.316 24/12/17,13:14:49,11,07,1, 12.0,1,1, -2.273, 10520.701, 376.648, 52830.303 24/12/17,13:14:49,12,07,1, 12.0,1,1, -2.273, 10520.707, 376.667, 52830.420 24/12/17,13:14:49,13,07,1, 12.0,1,1, -2.273, 10520.694, 376.643, 52830.419 24/12/17,13:14:49,14,07,1, 12.0,1,1, -2.273, 10520.673, 376.611, 52830.379 24/12/17,13:14:49,15,07,1, 12.0,1,1, -2.273, 10520.677, 376.620, 52830.375 24/12/17,13:14:49,16,07,1, 12.0,1,1, -2.273, 10520.691, 376.661, 52830.452 24/12/17,13:14:49,17,07,1, 12.0,1,1, -2.273, 10520.687, 376.642, 52830.416 24/12/17,13:14:49,18,07,1, 12.0,1,1, -2.273, 10520.669, 376.599, 52830.342 24/12/17,13:14:49,19,07,1, 12.0,1,1, -2.273, 10520.675, 376.605, 52830.367 24/12/17,13:14:50,00,07,1, 11.9,1,1, -2.274, 10520.668, 376.605, 52830.367 24/12/17,13:14:50,01,07,1, 11.9,1,1, -2.274, 10520.658, 376.649, 52830.424 24/12/17,13:14:50,02,07,1, 11.9,1,1, -2.274, 10520.677, 376.598, 52830.420 24/12/17,13:14:50,03,07,1, 11.9,1,1, -2.274, 10520.674, 376.594, 52830.318 24/12/17,13:14:50,04,07,1, 11.9,1,1, -2.274, 10520.635, 376.621, 52830.387 24/12/17,13:14:50,05,07,1, 11.9,1,1, -2.274, 10520.654, 376.662, 52830.367 24/12/17,13:14:50,06,07,1, 11.9,1,1, -2.274, 10520.633, 376.638, 52830.455 24/12/17,13:14:50,07,07,1, 11.9,1,1, -2.274, 10520.641, 376.595, 52830.431 24/12/17,13:14:50,08,07,1, 11.9,1,1, -2.274, 10520.625, 376.600, 52830.406 24/12/17,13:14:50,09,07,1, 11.9,1,1, -2.274, 10520.620, 376.649, 52830.472 24/12/17,13:14:50,10,07,1, 11.9,1,1, -2.274, 10520.650, 376.633, 52830.383 24/12/17,13:14:50,11,07,1, 11.9,1,1, -2.274, 10520.616, 376.601, 52830.387 24/12/17,13:14:50,12,07,1, 11.9,1,1, -2.274, 10520.606, 376.607, 52830.457 24/12/17,13:14:50,13,07,1, 11.9,1,1, -2.274, 10520.608, 376.646, 52830.423 24/12/17,13:14:50,14,07,1, 11.9,1,1, -2.274, 10520.624, 376.643, 52830.470 24/12/17,13:14:50,15,07,1, 11.9,1,1, -2.274, 10520.606, 376.612, 52830.469 24/12/17,13:14:50,16,07,1, 11.9,1,1, -2.274, 10520.606, 376.583, 52830.465 24/12/17,13:14:50,17,07,1, 11.9,1,1, -2.274, 10520.592, 376.598, 52830.491 24/12/17,13:14:50,18,07,1, 11.9,1,1, -2.274, 10520.588, 376.650, 52830.485 24/12/17,13:14:50,19,07,1, 11.9,1,1, -2.274, 10520.597, 376.641, 52830.489 24/12/17,13:14:51,00,07,1, 11.9,1,1, -2.273, 10520.593, 376.641, 52830.489 24/12/17,13:14:51,01,07,1, 11.9,1,1, -2.273, 10520.581, 376.599, 52830.484 24/12/17,13:14:51,02,07,1, 11.9,1,1, -2.273, 10520.558, 376.613, 52830.530 24/12/17,13:14:51,03,07,1, 11.9,1,1, -2.273, 10520.577, 376.612, 52830.457 24/12/17,13:14:51,04,07,1, 11.9,1,1, -2.273, 10520.566, 376.604, 52830.433 24/12/17,13:14:51,05,07,1, 11.9,1,1, -2.273, 10520.573, 376.592, 52830.436 24/12/17,13:14:51,06,07,1, 11.9,1,1, -2.273, 10520.559, 376.609, 52830.500 24/12/17,13:14:51,07,07,1, 11.9,1,1, -2.273, 10520.546, 376.628, 52830.477 24/12/17,13:14:51,08,07,1, 11.9,1,1, -2.273, 10520.546, 376.617, 52830.440 24/12/17,13:14:51,09,07,1, 11.9,1,1, -2.273, 10520.577, 376.585, 52830.499 24/12/17,13:14:51,10,07,1, 11.9,1,1, -2.273, 10520.518, 376.600, 52830.449 24/12/17,13:14:51,11,07,1, 11.9,1,1, -2.273, 10520.541, 376.638, 52830.517 24/12/17,13:14:51,12,07,1, 11.9,1,1, -2.273, 10520.535, 376.640, 52830.530 24/12/17,13:14:51,13,07,1, 11.9,1,1, -2.273, 10520.524, 376.585, 52830.453 24/12/17,13:14:51,14,07,1, 11.9,1,1, -2.273, 10520.537, 376.585, 52830.462 24/12/17,13:14:51,15,07,1, 11.9,1,1, -2.273, 10520.517, 376.627, 52830.510 24/12/17,13:14:51,16,07,1, 11.9,1,1, -2.273, 10520.519, 376.633, 52830.536 24/12/17,13:14:51,17,07,1, 11.9,1,1, -2.273, 10520.522, 376.595, 52830.518 24/12/17,13:14:51,18,07,1, 11.9,1,1, -2.273, 10520.489, 376.586, 52830.432 24/12/17,13:14:51,19,07,1, 11.9,1,1, -2.273, 10520.465, 376.615, 52830.566 24/12/17,13:14:52,00,06,1, 11.9,1,1, -2.273, 10520.459, 376.615, 52830.566 24/12/17,13:14:52,01,06,1, 11.9,1,1, -2.273, 10520.518, 376.591, 52830.530 24/12/17,13:14:52,02,06,1, 11.9,1,1, -2.273, 10520.498, 376.565, 52830.607 24/12/17,13:14:52,03,06,1, 11.9,1,1, -2.273, 10520.483, 376.588, 52830.527 24/12/17,13:14:52,04,06,1, 11.9,1,1, -2.273, 10520.502, 376.628, 52830.556 24/12/17,13:14:52,05,06,1, 11.9,1,1, -2.273, 10520.484, 376.626, 52830.598 24/12/17,13:14:52,06,06,1, 11.9,1,1, -2.273, 10520.486, 376.577, 52830.536 24/12/17,13:14:52,07,06,1, 11.9,1,1, -2.273, 10520.486, 376.602, 52830.501 24/12/17,13:14:52,08,06,1, 11.9,1,1, -2.273, 10520.485, 376.604, 52830.605 24/12/17,13:14:52,09,06,1, 11.9,1,1, -2.273, 10520.478, 376.624, 52830.638 24/12/17,13:14:52,10,06,1, 11.9,1,1, -2.273, 10520.473, 376.597, 52830.538 24/12/17,13:14:52,11,06,1, 11.9,1,1, -2.273, 10520.446, 376.563, 52830.585 24/12/17,13:14:52,12,06,1, 11.9,1,1, -2.273, 10520.490, 376.584, 52830.515 24/12/17,13:14:52,13,06,1, 11.9,1,1, -2.273, 10520.466, 376.647, 52830.604 24/12/17,13:14:52,14,06,1, 11.9,1,1, -2.273, 10520.473, 376.595, 52830.606 24/12/17,13:14:52,15,06,1, 11.9,1,1, -2.273, 10520.422, 376.570, 52830.549 24/12/17,13:14:52,16,06,1, 11.9,1,1, -2.273, 10520.482, 376.558, 52830.482 24/12/17,13:14:52,17,06,1, 11.9,1,1, -2.273, 10520.450, 376.607, 52830.606 24/12/17,13:14:52,18,06,1, 11.9,1,1, -2.273, 10520.437, 376.608, 52830.597 24/12/17,13:14:52,19,06,1, 11.9,1,1, -2.273, 10520.439, 376.569, 52830.645 24/12/17,13:14:53,00,06,1, 11.9,1,1, -2.275, 10520.434, 376.569, 52830.645 24/12/17,13:14:53,01,06,1, 11.9,1,1, -2.275, 10520.441, 376.594, 52830.618 24/12/17,13:14:53,02,06,1, 11.9,1,1, -2.275, 10520.454, 376.619, 52830.651 24/12/17,13:14:53,03,06,1, 11.9,1,1, -2.275, 10520.439, 376.587, 52830.634 24/12/17,13:14:53,04,06,1, 11.9,1,1, -2.275, 10520.410, 376.571, 52830.601 24/12/17,13:14:53,05,06,1, 11.9,1,1, -2.275, 10520.428, 376.580, 52830.623 24/12/17,13:14:53,06,06,1, 11.9,1,1, -2.275, 10520.417, 376.601, 52830.658 24/12/17,13:14:53,07,06,1, 11.9,1,1, -2.275, 10520.425, 376.622, 52830.644 24/12/17,13:14:53,08,06,1, 11.9,1,1, -2.275, 10520.428, 376.569, 52830.605 24/12/17,13:14:53,09,06,1, 11.9,1,1, -2.275, 10520.379, 376.579, 52830.684 24/12/17,13:14:53,10,06,1, 11.9,1,1, -2.275, 10520.410, 376.583, 52830.656 24/12/17,13:14:53,11,06,1, 11.9,1,1, -2.275, 10520.406, 376.599, 52830.747 24/12/17,13:14:53,12,06,1, 11.9,1,1, -2.275, 10520.389, 376.581, 52830.682 24/12/17,13:14:53,13,06,1, 11.9,1,1, -2.275, 10520.381, 376.550, 52830.613 24/12/17,13:14:53,14,06,1, 11.9,1,1, -2.275, 10520.385, 376.583, 52830.678 24/12/17,13:14:53,15,06,1, 11.9,1,1, -2.275, 10520.410, 376.587, 52830.734 24/12/17,13:14:53,16,06,1, 11.9,1,1, -2.275, 10520.387, 376.592, 52830.680 24/12/17,13:14:53,17,06,1, 11.9,1,1, -2.275, 10520.398, 376.550, 52830.625 24/12/17,13:14:53,18,06,1, 11.9,1,1, -2.275, 10520.378, 376.560, 52830.639 24/12/17,13:14:53,19,06,1, 11.9,1,1, -2.275, 10520.385, 376.603, 52830.693 24/12/17,13:14:54,00,06,1, 12.0,1,1, -2.272, 10520.384, 376.603, 52830.693 24/12/17,13:14:54,01,06,1, 12.0,1,1, -2.272, 10520.375, 376.569, 52830.717 24/12/17,13:14:54,02,06,1, 12.0,1,1, -2.272, 10520.354, 376.533, 52830.689 24/12/17,13:14:54,03,06,1, 12.0,1,1, -2.272, 10520.377, 376.555, 52830.774 24/12/17,13:14:54,04,06,1, 12.0,1,1, -2.272, 10520.359, 376.598, 52830.717 24/12/17,13:14:54,05,06,1, 12.0,1,1, -2.272, 10520.360, 376.544, 52830.695 24/12/17,13:14:54,06,06,1, 12.0,1,1, -2.272, 10520.350, 376.533, 52830.740 24/12/17,13:14:54,07,06,1, 12.0,1,1, -2.272, 10520.353, 376.562, 52830.745 24/12/17,13:14:54,08,06,1, 12.0,1,1, -2.272, 10520.336, 376.569, 52830.732 24/12/17,13:14:54,09,06,1, 12.0,1,1, -2.272, 10520.344, 376.567, 52830.718 24/12/17,13:14:54,10,06,1, 12.0,1,1, -2.272, 10520.339, 376.542, 52830.717 24/12/17,13:14:54,11,06,1, 12.0,1,1, -2.272, 10520.327, 376.572, 52830.754 24/12/17,13:14:54,12,06,1, 12.0,1,1, -2.272, 10520.334, 376.579, 52830.780 24/12/17,13:14:54,13,06,1, 12.0,1,1, -2.272, 10520.359, 376.580, 52830.771 24/12/17,13:14:54,14,06,1, 12.0,1,1, -2.272, 10520.320, 376.532, 52830.758 24/12/17,13:14:54,15,06,1, 12.0,1,1, -2.272, 10520.321, 376.524, 52830.763 24/12/17,13:14:54,16,06,1, 12.0,1,1, -2.272, 10520.319, 376.578, 52830.751 24/12/17,13:14:54,17,06,1, 12.0,1,1, -2.272, 10520.332, 376.590, 52830.831 24/12/17,13:14:54,18,06,1, 12.0,1,1, -2.272, 10520.303, 376.570, 52830.840 24/12/17,13:14:54,19,06,1, 12.0,1,1, -2.272, 10520.319, 376.525, 52830.812 24/12/17,13:14:55,00,07,1, 11.9,1,1, -2.273, 10520.318, 376.525, 52830.812 24/12/17,13:14:55,01,07,1, 11.9,1,1, -2.273, 10520.320, 376.552, 52830.859 24/12/17,13:14:55,02,07,1, 11.9,1,1, -2.273, 10520.315, 376.534, 52830.783 24/12/17,13:14:55,03,07,1, 11.9,1,1, -2.273, 10520.328, 376.506, 52830.821 24/12/17,13:14:55,04,07,1, 11.9,1,1, -2.273, 10520.301, 376.497, 52830.820 24/12/17,13:14:55,05,07,1, 11.9,1,1, -2.273, 10520.298, 376.557, 52830.839 24/12/17,13:14:55,06,07,1, 11.9,1,1, -2.273, 10520.301, 376.556, 52830.841 24/12/17,13:14:55,07,07,1, 11.9,1,1, -2.273, 10520.318, 376.520, 52830.751 24/12/17,13:14:55,08,07,1, 11.9,1,1, -2.273, 10520.296, 376.507, 52830.761 24/12/17,13:14:55,09,07,1, 11.9,1,1, -2.273, 10520.304, 376.534, 52830.809 24/12/17,13:14:55,10,07,1, 11.9,1,1, -2.273, 10520.289, 376.578, 52830.813 24/12/17,13:14:55,11,07,1, 11.9,1,1, -2.273, 10520.320, 376.545, 52830.885 24/12/17,13:14:55,12,07,1, 11.9,1,1, -2.273, 10520.300, 376.506, 52830.863 24/12/17,13:14:55,13,07,1, 11.9,1,1, -2.273, 10520.266, 376.527, 52830.870 24/12/17,13:14:55,14,07,1, 11.9,1,1, -2.273, 10520.311, 376.563, 52830.897 24/12/17,13:14:55,15,07,1, 11.9,1,1, -2.273, 10520.316, 376.559, 52830.843 24/12/17,13:14:55,16,07,1, 11.9,1,1, -2.273, 10520.307, 376.534, 52830.791 24/12/17,13:14:55,17,07,1, 11.9,1,1, -2.273, 10520.294, 376.503, 52830.840 24/12/17,13:14:55,18,07,1, 11.9,1,1, -2.273, 10520.309, 376.530, 52830.846 24/12/17,13:14:55,19,07,1, 11.9,1,1, -2.273, 10520.313, 376.563, 52830.920 24/12/17,13:14:56,00,07,1, 11.9,1,1, -2.269, 10520.309, 376.563, 52830.920 24/12/17,13:14:56,01,07,1, 11.9,1,1, -2.269, 10520.308, 376.520, 52830.904 24/12/17,13:14:56,02,07,1, 11.9,1,1, -2.269, 10520.260, 376.526, 52830.850 24/12/17,13:14:56,03,07,1, 11.9,1,1, -2.269, 10520.283, 376.563, 52830.874 24/12/17,13:14:56,04,07,1, 11.9,1,1, -2.269, 10520.299, 376.563, 52830.859 24/12/17,13:14:56,05,07,1, 11.9,1,1, -2.269, 10520.301, 376.511, 52830.916 24/12/17,13:14:56,06,07,1, 11.9,1,1, -2.269, 10520.305, 376.530, 52830.917 24/12/17,13:14:56,07,07,1, 11.9,1,1, -2.269, 10520.277, 376.546, 52830.963 24/12/17,13:14:56,08,07,1, 11.9,1,1, -2.269, 10520.295, 376.581, 52830.954 24/12/17,13:14:56,09,07,1, 11.9,1,1, -2.269, 10520.310, 376.534, 52830.959 24/12/17,13:14:56,10,07,1, 11.9,1,1, -2.269, 10520.299, 376.539, 52830.859 24/12/17,13:14:56,11,07,1, 11.9,1,1, -2.269, 10520.299, 376.541, 52830.868 24/12/17,13:14:56,12,07,1, 11.9,1,1, -2.269, 10520.290, 376.562, 52830.990 24/12/17,13:14:56,13,07,1, 11.9,1,1, -2.269, 10520.303, 376.567, 52830.968 24/12/17,13:14:56,14,07,1, 11.9,1,1, -2.269, 10520.319, 376.522, 52830.953 24/12/17,13:14:56,15,07,1, 11.9,1,1, -2.269, 10520.265, 376.552, 52830.889 24/12/17,13:14:56,16,07,1, 11.9,1,1, -2.269, 10520.307, 376.564, 52830.907 24/12/17,13:14:56,17,07,1, 11.9,1,1, -2.269, 10520.304, 376.558, 52830.910 24/12/17,13:14:56,18,07,1, 11.9,1,1, -2.269, 10520.298, 376.577, 52830.988 24/12/17,13:14:56,19,07,1, 11.9,1,1, -2.269, 10520.302, 376.522, 52830.912 24/12/17,13:14:57,00,07,1, 12.0,1,1, -2.272, 10520.301, 376.522, 52830.912 24/12/17,13:14:57,01,07,1, 12.0,1,1, -2.272, 10520.293, 376.586, 52831.024 24/12/17,13:14:57,02,07,1, 12.0,1,1, -2.272, 10520.287, 376.558, 52831.065 24/12/17,13:14:57,03,07,1, 12.0,1,1, -2.272, 10520.313, 376.579, 52831.043 24/12/17,13:14:57,04,07,1, 12.0,1,1, -2.272, 10520.304, 376.573, 52831.098 24/12/17,13:14:57,05,07,1, 12.0,1,1, -2.272, 10520.312, 376.559, 52831.079 24/12/17,13:14:57,06,07,1, 12.0,1,1, -2.272, 10520.292, 376.562, 52831.035 24/12/17,13:14:57,07,07,1, 12.0,1,1, -2.272, 10520.295, 376.575, 52831.080 24/12/17,13:14:57,08,07,1, 12.0,1,1, -2.272, 10520.330, 376.579, 52831.086 24/12/17,13:14:57,09,07,1, 12.0,1,1, -2.272, 10520.351, 376.573, 52831.097 24/12/17,13:14:57,10,07,1, 12.0,1,1, -2.272, 10520.311, 376.548, 52831.023 24/12/17,13:14:57,11,07,1, 12.0,1,1, -2.272, 10520.317, 376.581, 52831.037 24/12/17,13:14:57,12,07,1, 12.0,1,1, -2.272, 10520.319, 376.559, 52831.133 24/12/17,13:14:57,13,07,1, 12.0,1,1, -2.272, 10520.306, 376.559, 52831.058 24/12/17,13:14:57,14,07,1, 12.0,1,1, -2.272, 10520.307, 376.568, 52831.113 24/12/17,13:14:57,15,07,1, 12.0,1,1, -2.272, 10520.328, 376.565, 52831.041 24/12/17,13:14:57,16,07,1, 12.0,1,1, -2.272, 10520.322, 376.558, 52831.154 24/12/17,13:14:57,17,07,1, 12.0,1,1, -2.272, 10520.303, 376.561, 52831.054 24/12/17,13:14:57,18,07,1, 12.0,1,1, -2.272, 10520.308, 376.581, 52831.169 24/12/17,13:14:57,19,07,1, 12.0,1,1, -2.272, 10520.299, 376.586, 52831.115 24/12/17,13:14:58,00,06,1, 11.9,1,1, -2.273, 10520.293, 376.586, 52831.115 24/12/17,13:14:58,01,06,1, 11.9,1,1, -2.273, 10520.292, 376.589, 52831.109 24/12/17,13:14:58,02,06,1, 11.9,1,1, -2.273, 10520.302, 376.605, 52831.216 24/12/17,13:14:58,03,06,1, 11.9,1,1, -2.273, 10520.286, 376.591, 52831.113 24/12/17,13:14:58,04,06,1, 11.9,1,1, -2.273, 10520.267, 376.622, 52831.456 24/12/17,13:14:58,05,06,1, 11.9,1,1, -2.273, 10520.336, 376.582, 52831.153 24/12/17,13:14:58,06,06,1, 11.9,1,1, -2.273, 10520.320, 376.595, 52831.215 24/12/17,13:14:58,07,06,1, 11.9,1,1, -2.273, 10520.299, 376.599, 52831.245 24/12/17,13:14:58,08,06,1, 11.9,1,1, -2.273, 10520.310, 376.594, 52831.181 24/12/17,13:14:58,09,06,1, 11.9,1,1, -2.273, 10520.294, 376.609, 52831.190 24/12/17,13:14:58,10,06,1, 11.9,1,1, -2.273, 10520.298, 376.607, 52831.242 24/12/17,13:14:58,11,06,1, 11.9,1,1, -2.273, 10520.312, 376.616, 52831.208 24/12/17,13:14:58,12,06,1, 11.9,1,1, -2.273, 10520.294, 376.630, 52831.241 24/12/17,13:14:58,13,06,1, 11.9,1,1, -2.273, 10520.294, 376.603, 52831.135 24/12/17,13:14:58,14,06,1, 11.9,1,1, -2.273, 10520.303, 376.608, 52831.228 24/12/17,13:14:58,15,06,1, 11.9,1,1, -2.273, 10520.313, 376.623, 52831.210 24/12/17,13:14:58,16,06,1, 11.9,1,1, -2.273, 10520.314, 376.605, 52831.158 24/12/17,13:14:58,17,06,1, 11.9,1,1, -2.273, 10520.298, 376.628, 52831.270 24/12/17,13:14:58,18,06,1, 11.9,1,1, -2.273, 10520.295, 376.632, 52831.271 24/12/17,13:14:58,19,06,1, 11.9,1,1, -2.273, 10520.307, 376.611, 52831.233 24/12/17,13:14:59,00,06,1, 11.9,1,1, -2.275, 10520.301, 376.611, 52831.233 24/12/17,13:14:59,01,06,1, 11.9,1,1, -2.275, 10520.303, 376.652, 52831.287 24/12/17,13:14:59,02,06,1, 11.9,1,1, -2.275, 10520.291, 376.640, 52831.285 24/12/17,13:14:59,03,06,1, 11.9,1,1, -2.275, 10520.289, 376.648, 52831.292 24/12/17,13:14:59,04,06,1, 11.9,1,1, -2.275, 10520.304, 376.637, 52831.286 24/12/17,13:14:59,05,06,1, 11.9,1,1, -2.275, 10520.306, 376.646, 52831.259 24/12/17,13:14:59,06,06,1, 11.9,1,1, -2.275, 10520.301, 376.636, 52831.217 24/12/17,13:14:59,07,06,1, 11.9,1,1, -2.275, 10520.317, 376.648, 52831.329 24/12/17,13:14:59,08,06,1, 11.9,1,1, -2.275, 10520.316, 376.647, 52831.247 24/12/17,13:14:59,09,06,1, 11.9,1,1, -2.275, 10520.311, 376.641, 52831.242 24/12/17,13:14:59,10,06,1, 11.9,1,1, -2.275, 10520.314, 376.653, 52831.265 24/12/17,13:14:59,11,06,1, 11.9,1,1, -2.275, 10520.312, 376.653, 52831.249 24/12/17,13:14:59,12,06,1, 11.9,1,1, -2.275, 10520.320, 376.635, 52831.256 24/12/17,13:14:59,13,06,1, 11.9,1,1, -2.275, 10520.290, 376.652, 52831.367 24/12/17,13:14:59,14,06,1, 11.9,1,1, -2.275, 10520.288, 376.658, 52831.334 24/12/17,13:14:59,15,06,1, 11.9,1,1, -2.275, 10520.307, 376.663, 52831.363 24/12/17,13:14:59,16,06,1, 11.9,1,1, -2.275, 10520.310, 376.653, 52831.401 24/12/17,13:14:59,17,06,1, 11.9,1,1, -2.275, 10520.293, 376.658, 52831.388 24/12/17,13:14:59,18,06,1, 11.9,1,1, -2.275, 10520.288, 376.658, 52831.366 24/12/17,13:14:59,19,06,1, 11.9,1,1, -2.275, 10520.297, 376.677, 52831.369 24/12/17,13:15:00,00,07,1, 11.8,1,1, -2.271, 10520.293, 376.677, 52831.369 24/12/17,13:15:00,01,07,1, 11.8,1,1, -2.271, 10520.280, 376.667, 52831.380 24/12/17,13:15:00,02,07,1, 11.8,1,1, -2.271, 10520.260, 376.642, 52831.314 24/12/17,13:15:00,03,07,1, 11.8,1,1, -2.271, 10520.262, 376.683, 52831.317 24/12/17,13:15:00,04,07,1, 11.8,1,1, -2.271, 10520.254, 376.702, 52831.396 24/12/17,13:15:00,05,07,1, 11.8,1,1, -2.271, 10520.285, 376.675, 52831.284 24/12/17,13:15:00,06,07,1, 11.8,1,1, -2.271, 10520.273, 376.660, 52831.279 24/12/17,13:15:00,07,07,1, 11.8,1,1, -2.271, 10520.259, 376.663, 52831.286 24/12/17,13:15:00,08,07,1, 11.8,1,1, -2.271, 10520.269, 376.700, 52831.328 24/12/17,13:15:00,09,07,1, 11.8,1,1, -2.271, 10520.253, 376.701, 52831.291 24/12/17,13:15:00,10,07,1, 11.8,1,1, -2.271, 10520.276, 376.691, 52831.393 24/12/17,13:15:00,11,07,1, 11.8,1,1, -2.271, 10520.260, 376.678, 52831.407 24/12/17,13:15:00,12,07,1, 11.8,1,1, -2.271, 10520.261, 376.698, 52831.350 24/12/17,13:15:00,13,07,1, 11.8,1,1, -2.271, 10520.251, 376.737, 52831.369 24/12/17,13:15:00,14,07,1, 11.8,1,1, -2.271, 10520.260, 376.706, 52831.372 24/12/17,13:15:00,15,07,1, 11.8,1,1, -2.271, 10520.253, 376.700, 52831.410 24/12/17,13:15:00,16,07,1, 11.8,1,1, -2.271, 10520.248, 376.732, 52831.444 24/12/17,13:15:00,17,07,1, 11.8,1,1, -2.271, 10520.243, 376.750, 52831.451 24/12/17,13:15:00,18,07,1, 11.8,1,1, -2.271, 10520.222, 376.732, 52831.415 24/12/17,13:15:00,19,07,1, 11.8,1,1, -2.271, 10520.230, 376.694, 52831.381 24/12/17,13:15:01,00,07,1, 11.9,1,1, -2.275, 10520.226, 376.694, 52831.381 24/12/17,13:15:01,01,07,1, 11.9,1,1, -2.275, 10520.208, 376.743, 52831.460 24/12/17,13:15:01,02,07,1, 11.9,1,1, -2.275, 10520.237, 376.739, 52831.405 24/12/17,13:15:01,03,07,1, 11.9,1,1, -2.275, 10520.247, 376.739, 52831.470 24/12/17,13:15:01,04,07,1, 11.9,1,1, -2.275, 10520.203, 376.708, 52831.401 24/12/17,13:15:01,05,07,1, 11.9,1,1, -2.275, 10520.189, 376.716, 52831.368 24/12/17,13:15:01,06,07,1, 11.9,1,1, -2.275, 10520.211, 376.742, 52831.491 24/12/17,13:15:01,07,07,1, 11.9,1,1, -2.275, 10520.202, 376.740, 52831.426 24/12/17,13:15:01,08,07,1, 11.9,1,1, -2.275, 10520.191, 376.740, 52831.495 24/12/17,13:15:01,09,07,1, 11.9,1,1, -2.275, 10520.178, 376.729, 52831.401 24/12/17,13:15:01,10,07,1, 11.9,1,1, -2.275, 10520.153, 376.778, 52831.475 24/12/17,13:15:01,11,07,1, 11.9,1,1, -2.275, 10520.202, 376.789, 52831.506 24/12/17,13:15:01,12,07,1, 11.9,1,1, -2.275, 10520.168, 376.775, 52831.492 24/12/17,13:15:01,13,07,1, 11.9,1,1, -2.275, 10520.159, 376.764, 52831.486 24/12/17,13:15:01,14,07,1, 11.9,1,1, -2.275, 10520.163, 376.779, 52831.518 24/12/17,13:15:01,15,07,1, 11.9,1,1, -2.275, 10520.167, 376.825, 52831.553 24/12/17,13:15:01,16,07,1, 11.9,1,1, -2.275, 10520.172, 376.803, 52831.586 24/12/17,13:15:01,17,07,1, 11.9,1,1, -2.275, 10520.147, 376.764, 52831.552 24/12/17,13:15:01,18,07,1, 11.9,1,1, -2.275, 10520.141, 376.802, 52831.546 24/12/17,13:15:01,19,07,1, 11.9,1,1, -2.275, 10520.148, 376.818, 52831.584 24/12/17,13:15:02,00,06,1, 11.9,1,1, -2.271, 10520.142, 376.818, 52831.584 24/12/17,13:15:02,01,06,1, 11.9,1,1, -2.271, 10520.158, 376.802, 52831.559 24/12/17,13:15:02,02,06,1, 11.9,1,1, -2.271, 10520.129, 376.818, 52831.556 24/12/17,13:15:02,03,06,1, 11.9,1,1, -2.271, 10520.119, 376.830, 52831.569 24/12/17,13:15:02,04,06,1, 11.9,1,1, -2.271, 10520.135, 376.863, 52831.549 24/12/17,13:15:02,05,06,1, 11.9,1,1, -2.271, 10520.094, 376.848, 52831.597 24/12/17,13:15:02,06,06,1, 11.9,1,1, -2.271, 10520.126, 376.817, 52831.581 24/12/17,13:15:02,07,06,1, 11.9,1,1, -2.271, 10520.097, 376.835, 52831.602 24/12/17,13:15:02,08,06,1, 11.9,1,1, -2.271, 10520.101, 376.882, 52831.698 24/12/17,13:15:02,09,06,1, 11.9,1,1, -2.271, 10520.079, 376.876, 52831.710 24/12/17,13:15:02,10,06,1, 11.9,1,1, -2.271, 10520.090, 376.848, 52831.649 24/12/17,13:15:02,11,06,1, 11.9,1,1, -2.271, 10520.064, 376.835, 52831.648 24/12/17,13:15:02,12,06,1, 11.9,1,1, -2.271, 10520.066, 376.889, 52831.658 24/12/17,13:15:02,13,06,1, 11.9,1,1, -2.271, 10520.057, 376.899, 52831.647 24/12/17,13:15:02,14,06,1, 11.9,1,1, -2.271, 10520.074, 376.885, 52831.596 24/12/17,13:15:02,15,06,1, 11.9,1,1, -2.271, 10520.050, 376.852, 52831.609 24/12/17,13:15:02,16,06,1, 11.9,1,1, -2.271, 10520.043, 376.889, 52831.664 24/12/17,13:15:02,17,06,1, 11.9,1,1, -2.271, 10520.057, 376.882, 52831.651 24/12/17,13:15:02,18,06,1, 11.9,1,1, -2.271, 10520.031, 376.922, 52831.728 24/12/17,13:15:02,19,06,1, 11.9,1,1, -2.271, 10520.026, 376.894, 52831.662 24/12/17,13:15:03,00,07,1, 11.9,1,1, -2.270, 10520.025, 376.894, 52831.662 24/12/17,13:15:03,01,07,1, 11.9,1,1, -2.270, 10520.022, 376.924, 52831.612 24/12/17,13:15:03,02,07,1, 11.9,1,1, -2.270, 10520.007, 376.954, 52831.748 24/12/17,13:15:03,03,07,1, 11.9,1,1, -2.270, 10519.998, 376.907, 52831.680 24/12/17,13:15:03,04,07,1, 11.9,1,1, -2.270, 10520.012, 376.906, 52831.652 24/12/17,13:15:03,05,07,1, 11.9,1,1, -2.270, 10520.015, 376.936, 52831.775 24/12/17,13:15:03,06,07,1, 11.9,1,1, -2.270, 10519.986, 376.965, 52831.833 24/12/17,13:15:03,07,07,1, 11.9,1,1, -2.270, 10520.007, 376.944, 52831.757 24/12/17,13:15:03,08,07,1, 11.9,1,1, -2.270, 10519.991, 376.952, 52831.783 24/12/17,13:15:03,09,07,1, 11.9,1,1, -2.270, 10519.979, 376.932, 52831.820 24/12/17,13:15:03,10,07,1, 11.9,1,1, -2.270, 10519.965, 376.970, 52831.745 24/12/17,13:15:03,11,07,1, 11.9,1,1, -2.270, 10519.968, 376.993, 52831.745 24/12/17,13:15:03,12,07,1, 11.9,1,1, -2.270, 10519.970, 376.958, 52831.822 24/12/17,13:15:03,13,07,1, 11.9,1,1, -2.270, 10519.934, 376.950, 52831.722 24/12/17,13:15:03,14,07,1, 11.9,1,1, -2.270, 10519.940, 376.980, 52831.837 24/12/17,13:15:03,15,07,1, 11.9,1,1, -2.270, 10519.947, 377.008, 52831.845 24/12/17,13:15:03,16,07,1, 11.9,1,1, -2.270, 10519.945, 376.981, 52831.806 24/12/17,13:15:03,17,07,1, 11.9,1,1, -2.270, 10519.920, 376.987, 52832.001 24/12/17,13:15:03,18,07,1, 11.9,1,1, -2.270, 10519.933, 376.998, 52831.878 24/12/17,13:15:03,19,07,1, 11.9,1,1, -2.270, 10519.955, 377.008, 52831.802 24/12/17,13:15:04,00,06,1, 12.0,1,1, -2.272, 10519.950, 377.008, 52831.802 24/12/17,13:15:04,01,06,1, 12.0,1,1, -2.272, 10519.930, 377.012, 52831.862 24/12/17,13:15:04,02,06,1, 12.0,1,1, -2.272, 10519.890, 376.989, 52831.848 24/12/17,13:15:04,03,06,1, 12.0,1,1, -2.272, 10519.887, 377.030, 52831.818 24/12/17,13:15:04,04,06,1, 12.0,1,1, -2.272, 10519.931, 377.071, 52831.891 24/12/17,13:15:04,05,06,1, 12.0,1,1, -2.272, 10519.900, 377.036, 52831.936 24/12/17,13:15:04,06,06,1, 12.0,1,1, -2.272, 10519.874, 377.014, 52831.908 24/12/17,13:15:04,07,06,1, 12.0,1,1, -2.272, 10519.870, 377.036, 52831.881 24/12/17,13:15:04,08,06,1, 12.0,1,1, -2.272, 10519.900, 377.044, 52831.912 24/12/17,13:15:04,09,06,1, 12.0,1,1, -2.272, 10519.876, 377.058, 52831.914 24/12/17,13:15:04,10,06,1, 12.0,1,1, -2.272, 10519.852, 377.031, 52831.928 24/12/17,13:15:04,11,06,1, 12.0,1,1, -2.272, 10519.836, 377.037, 52831.868 24/12/17,13:15:04,12,06,1, 12.0,1,1, -2.272, 10519.872, 377.058, 52831.887 24/12/17,13:15:04,13,06,1, 12.0,1,1, -2.272, 10519.866, 377.061, 52831.929 24/12/17,13:15:04,14,06,1, 12.0,1,1, -2.272, 10519.840, 377.048, 52831.913 24/12/17,13:15:04,15,06,1, 12.0,1,1, -2.272, 10519.822, 377.035, 52831.876 24/12/17,13:15:04,16,06,1, 12.0,1,1, -2.272, 10519.834, 377.098, 52831.917 24/12/17,13:15:04,17,06,1, 12.0,1,1, -2.272, 10519.829, 377.100, 52832.001 24/12/17,13:15:04,18,06,1, 12.0,1,1, -2.272, 10519.834, 377.067, 52831.996 24/12/17,13:15:04,19,06,1, 12.0,1,1, -2.272, 10519.803, 377.076, 52831.938 24/12/17,13:15:05,00,07,1, 11.9,1,1, -2.274, 10519.800, 377.076, 52831.938 24/12/17,13:15:05,01,07,1, 11.9,1,1, -2.274, 10519.819, 377.111, 52831.943 24/12/17,13:15:05,02,07,1, 11.9,1,1, -2.274, 10519.791, 377.131, 52831.959 24/12/17,13:15:05,03,07,1, 11.9,1,1, -2.274, 10519.788, 377.075, 52831.950 24/12/17,13:15:05,04,07,1, 11.9,1,1, -2.274, 10519.781, 377.091, 52831.940 24/12/17,13:15:05,05,07,1, 11.9,1,1, -2.274, 10519.774, 377.132, 52832.041 24/12/17,13:15:05,06,07,1, 11.9,1,1, -2.274, 10519.785, 377.147, 52832.032 24/12/17,13:15:05,07,07,1, 11.9,1,1, -2.274, 10519.789, 377.133, 52832.008 24/12/17,13:15:05,08,07,1, 11.9,1,1, -2.274, 10519.743, 377.112, 52831.964 24/12/17,13:15:05,09,07,1, 11.9,1,1, -2.274, 10519.769, 377.129, 52832.037 24/12/17,13:15:05,10,07,1, 11.9,1,1, -2.274, 10519.780, 377.148, 52832.073 24/12/17,13:15:05,11,07,1, 11.9,1,1, -2.274, 10519.773, 377.155, 52832.057 24/12/17,13:15:05,12,07,1, 11.9,1,1, -2.274, 10519.747, 377.134, 52832.069 24/12/17,13:15:05,13,07,1, 11.9,1,1, -2.274, 10519.736, 377.156, 52832.036 24/12/17,13:15:05,14,07,1, 11.9,1,1, -2.274, 10519.742, 377.185, 52832.127 24/12/17,13:15:05,15,07,1, 11.9,1,1, -2.274, 10519.736, 377.200, 52832.111 24/12/17,13:15:05,16,07,1, 11.9,1,1, -2.274, 10519.732, 377.181, 52832.058 24/12/17,13:15:05,17,07,1, 11.9,1,1, -2.274, 10519.707, 377.141, 52832.061 24/12/17,13:15:05,18,07,1, 11.9,1,1, -2.274, 10519.715, 377.176, 52832.056 24/12/17,13:15:05,19,07,1, 11.9,1,1, -2.274, 10519.687, 377.216, 52832.093 24/12/17,13:15:06,00,07,1, 12.0,1,1, -2.267, 10519.683, 377.216, 52832.093 24/12/17,13:15:06,01,07,1, 12.0,1,1, -2.267, 10519.707, 377.169, 52832.079 24/12/17,13:15:06,02,07,1, 12.0,1,1, -2.267, 10519.690, 377.195, 52832.083 24/12/17,13:15:06,03,07,1, 12.0,1,1, -2.267, 10519.684, 377.250, 52832.177 24/12/17,13:15:06,04,07,1, 12.0,1,1, -2.267, 10519.678, 377.235, 52832.200 24/12/17,13:15:06,05,07,1, 12.0,1,1, -2.267, 10519.673, 377.184, 52832.177 24/12/17,13:15:06,06,07,1, 12.0,1,1, -2.267, 10519.664, 377.181, 52832.132 24/12/17,13:15:06,07,07,1, 12.0,1,1, -2.267, 10519.648, 377.214, 52832.165 24/12/17,13:15:06,08,07,1, 12.0,1,1, -2.267, 10519.671, 377.238, 52832.239 24/12/17,13:15:06,09,07,1, 12.0,1,1, -2.267, 10519.675, 377.203, 52832.151 24/12/17,13:15:06,10,07,1, 12.0,1,1, -2.267, 10519.647, 377.183, 52832.155 24/12/17,13:15:06,11,07,1, 12.0,1,1, -2.267, 10519.632, 377.213, 52832.145 24/12/17,13:15:06,12,07,1, 12.0,1,1, -2.267, 10519.643, 377.240, 52832.244 24/12/17,13:15:06,13,07,1, 12.0,1,1, -2.267, 10519.632, 377.229, 52832.265 24/12/17,13:15:06,14,07,1, 12.0,1,1, -2.267, 10519.614, 377.190, 52832.203 24/12/17,13:15:06,15,07,1, 12.0,1,1, -2.267, 10519.620, 377.230, 52832.230 24/12/17,13:15:06,16,07,1, 12.0,1,1, -2.267, 10519.618, 377.239, 52832.234 24/12/17,13:15:06,17,07,1, 12.0,1,1, -2.267, 10519.645, 377.259, 52832.220 24/12/17,13:15:06,18,07,1, 12.0,1,1, -2.267, 10519.626, 377.253, 52832.215 24/12/17,13:15:06,19,07,1, 12.0,1,1, -2.267, 10519.588, 377.220, 52832.227 24/12/17,13:15:07,00,07,1, 11.9,1,1, -2.278, 10519.583, 377.220, 52832.227 24/12/17,13:15:07,01,07,1, 11.9,1,1, -2.278, 10519.601, 377.275, 52832.242 24/12/17,13:15:07,02,07,1, 11.9,1,1, -2.278, 10519.576, 377.275, 52832.272 24/12/17,13:15:07,03,07,1, 11.9,1,1, -2.278, 10519.544, 377.254, 52832.279 24/12/17,13:15:07,04,07,1, 11.9,1,1, -2.278, 10519.565, 377.261, 52832.285 24/12/17,13:15:07,05,07,1, 11.9,1,1, -2.278, 10519.571, 377.290, 52832.219 24/12/17,13:15:07,06,07,1, 11.9,1,1, -2.278, 10519.560, 377.299, 52832.234 24/12/17,13:15:07,07,07,1, 11.9,1,1, -2.278, 10519.572, 377.265, 52832.339 24/12/17,13:15:07,08,07,1, 11.9,1,1, -2.278, 10519.568, 377.281, 52832.300 24/12/17,13:15:07,09,07,1, 11.9,1,1, -2.278, 10519.529, 377.309, 52832.296 24/12/17,13:15:07,10,07,1, 11.9,1,1, -2.278, 10519.565, 377.364, 52832.324 24/12/17,13:15:07,11,07,1, 11.9,1,1, -2.278, 10519.544, 377.308, 52832.273 24/12/17,13:15:07,12,07,1, 11.9,1,1, -2.278, 10519.521, 377.299, 52832.294 24/12/17,13:15:07,13,07,1, 11.9,1,1, -2.278, 10519.512, 377.309, 52832.262 24/12/17,13:15:07,14,07,1, 11.9,1,1, -2.278, 10519.541, 377.347, 52832.350 24/12/17,13:15:07,15,07,1, 11.9,1,1, -2.278, 10519.544, 377.346, 52832.321 24/12/17,13:15:07,16,07,1, 11.9,1,1, -2.278, 10519.503, 377.326, 52832.284 24/12/17,13:15:07,17,07,1, 11.9,1,1, -2.278, 10519.501, 377.297, 52832.303 24/12/17,13:15:07,18,07,1, 11.9,1,1, -2.278, 10519.505, 377.364, 52832.376 24/12/17,13:15:07,19,07,1, 11.9,1,1, -2.278, 10519.503, 377.349, 52832.372 24/12/17,13:15:08,00,07,1, 12.0,1,1, -2.274, 10519.500, 377.349, 52832.372 24/12/17,13:15:08,01,07,1, 12.0,1,1, -2.274, 10519.471, 377.334, 52832.341 24/12/17,13:15:08,02,07,1, 12.0,1,1, -2.274, 10519.480, 377.377, 52832.400 24/12/17,13:15:08,03,07,1, 12.0,1,1, -2.274, 10519.478, 377.372, 52832.399 24/12/17,13:15:08,04,07,1, 12.0,1,1, -2.274, 10519.499, 377.398, 52832.425 24/12/17,13:15:08,05,07,1, 12.0,1,1, -2.274, 10519.440, 377.360, 52832.444 24/12/17,13:15:08,06,07,1, 12.0,1,1, -2.274, 10519.457, 377.360, 52832.338 24/12/17,13:15:08,07,07,1, 12.0,1,1, -2.274, 10519.468, 377.368, 52832.435 24/12/17,13:15:08,08,07,1, 12.0,1,1, -2.274, 10519.457, 377.429, 52832.499 24/12/17,13:15:08,09,07,1, 12.0,1,1, -2.274, 10519.433, 377.386, 52832.461 24/12/17,13:15:08,10,07,1, 12.0,1,1, -2.274, 10519.426, 377.372, 52832.394 24/12/17,13:15:08,11,07,1, 12.0,1,1, -2.274, 10519.416, 377.377, 52832.344 24/12/17,13:15:08,12,07,1, 12.0,1,1, -2.274, 10519.434, 377.460, 52832.475 24/12/17,13:15:08,13,07,1, 12.0,1,1, -2.274, 10519.421, 377.409, 52832.392 24/12/17,13:15:08,14,07,1, 12.0,1,1, -2.274, 10519.423, 377.409, 52832.379 24/12/17,13:15:08,15,07,1, 12.0,1,1, -2.274, 10519.402, 377.398, 52832.455 24/12/17,13:15:08,16,07,1, 12.0,1,1, -2.274, 10519.400, 377.439, 52832.440 24/12/17,13:15:08,17,07,1, 12.0,1,1, -2.274, 10519.404, 377.446, 52832.481 24/12/17,13:15:08,18,07,1, 12.0,1,1, -2.274, 10519.416, 377.421, 52832.461 24/12/17,13:15:08,19,07,1, 12.0,1,1, -2.274, 10519.390, 377.398, 52832.462 24/12/17,13:15:09,00,07,1, 12.0,1,1, -2.274, 10519.383, 377.398, 52832.462 24/12/17,13:15:09,01,07,1, 12.0,1,1, -2.274, 10519.378, 377.477, 52832.540 24/12/17,13:15:09,02,07,1, 12.0,1,1, -2.274, 10519.387, 377.493, 52832.530 24/12/17,13:15:09,03,07,1, 12.0,1,1, -2.274, 10519.350, 377.441, 52832.502 24/12/17,13:15:09,04,07,1, 12.0,1,1, -2.274, 10519.361, 377.458, 52832.525 24/12/17,13:15:09,05,07,1, 12.0,1,1, -2.274, 10519.372, 377.495, 52832.545 24/12/17,13:15:09,06,07,1, 12.0,1,1, -2.274, 10519.366, 377.506, 52832.519 24/12/17,13:15:09,07,07,1, 12.0,1,1, -2.274, 10519.354, 377.491, 52832.505 24/12/17,13:15:09,08,07,1, 12.0,1,1, -2.274, 10519.358, 377.488, 52832.451 24/12/17,13:15:09,09,07,1, 12.0,1,1, -2.274, 10519.339, 377.539, 52832.590 24/12/17,13:15:09,10,07,1, 12.0,1,1, -2.274, 10519.359, 377.533, 52832.606 24/12/17,13:15:09,11,07,1, 12.0,1,1, -2.274, 10519.336, 377.512, 52832.583 24/12/17,13:15:09,12,07,1, 12.0,1,1, -2.274, 10519.336, 377.523, 52832.520 24/12/17,13:15:09,13,07,1, 12.0,1,1, -2.274, 10519.319, 377.516, 52832.536 24/12/17,13:15:09,14,07,1, 12.0,1,1, -2.274, 10519.336, 377.565, 52832.510 24/12/17,13:15:09,15,07,1, 12.0,1,1, -2.274, 10519.332, 377.542, 52832.548 24/12/17,13:15:09,16,07,1, 12.0,1,1, -2.274, 10519.326, 377.517, 52832.548 24/12/17,13:15:09,17,07,1, 12.0,1,1, -2.274, 10519.332, 377.538, 52832.578 24/12/17,13:15:09,18,07,1, 12.0,1,1, -2.274, 10519.347, 377.591, 52832.613 24/12/17,13:15:09,19,07,1, 12.0,1,1, -2.274, 10519.333, 377.598, 52832.638 24/12/17,13:15:10,00,07,1, 11.9,1,1, -2.273, 10519.333, 377.598, 52832.638 24/12/17,13:15:10,01,07,1, 11.9,1,1, -2.273, 10519.297, 377.553, 52832.544 24/12/17,13:15:10,02,07,1, 11.9,1,1, -2.273, 10519.316, 377.611, 52832.664 24/12/17,13:15:10,03,07,1, 11.9,1,1, -2.273, 10519.320, 377.623, 52832.644 24/12/17,13:15:10,04,07,1, 11.9,1,1, -2.273, 10519.300, 377.608, 52832.627 24/12/17,13:15:10,05,07,1, 11.9,1,1, -2.273, 10519.297, 377.594, 52832.610 24/12/17,13:15:10,06,07,1, 11.9,1,1, -2.273, 10519.316, 377.634, 52832.633 24/12/17,13:15:10,07,07,1, 11.9,1,1, -2.273, 10519.314, 377.654, 52832.682 24/12/17,13:15:10,08,07,1, 11.9,1,1, -2.273, 10519.316, 377.641, 52832.688 24/12/17,13:15:10,09,07,1, 11.9,1,1, -2.273, 10519.315, 377.651, 52832.665 24/12/17,13:15:10,10,07,1, 11.9,1,1, -2.273, 10519.325, 377.624, 52832.658 24/12/17,13:15:10,11,07,1, 11.9,1,1, -2.273, 10519.307, 377.638, 52832.669 24/12/17,13:15:10,12,07,1, 11.9,1,1, -2.273, 10519.291, 377.690, 52832.694 24/12/17,13:15:10,13,07,1, 11.9,1,1, -2.273, 10519.308, 377.664, 52832.722 24/12/17,13:15:10,14,07,1, 11.9,1,1, -2.273, 10519.283, 377.664, 52832.652 24/12/17,13:15:10,15,07,1, 11.9,1,1, -2.273, 10519.259, 377.681, 52832.628 24/12/17,13:15:10,16,07,1, 11.9,1,1, -2.273, 10519.298, 377.683, 52832.743 24/12/17,13:15:10,17,07,1, 11.9,1,1, -2.273, 10519.263, 377.695, 52832.681 24/12/17,13:15:10,18,07,1, 11.9,1,1, -2.273, 10519.284, 377.691, 52832.696 24/12/17,13:15:10,19,07,1, 11.9,1,1, -2.273, 10519.274, 377.721, 52832.715 24/12/17,13:15:11,00,07,1, 12.0,1,1, -2.275, 10519.266, 377.721, 52832.715 24/12/17,13:15:11,01,07,1, 12.0,1,1, -2.275, 10519.281, 377.764, 52832.776 24/12/17,13:15:11,02,07,1, 12.0,1,1, -2.275, 10519.263, 377.752, 52832.693 24/12/17,13:15:11,03,07,1, 12.0,1,1, -2.275, 10519.273, 377.732, 52832.735 24/12/17,13:15:11,04,07,1, 12.0,1,1, -2.275, 10519.268, 377.783, 52832.784 24/12/17,13:15:11,05,07,1, 12.0,1,1, -2.275, 10519.281, 377.804, 52832.857 24/12/17,13:15:11,06,07,1, 12.0,1,1, -2.275, 10519.250, 377.819, 52832.776 24/12/17,13:15:11,07,07,1, 12.0,1,1, -2.275, 10519.265, 377.761, 52832.770 24/12/17,13:15:11,08,07,1, 12.0,1,1, -2.275, 10519.257, 377.805, 52832.838 24/12/17,13:15:11,09,07,1, 12.0,1,1, -2.275, 10519.238, 377.856, 52832.851 24/12/17,13:15:11,10,07,1, 12.0,1,1, -2.275, 10519.232, 377.861, 52832.865 24/12/17,13:15:11,11,07,1, 12.0,1,1, -2.275, 10519.258, 377.840, 52832.826 24/12/17,13:15:11,12,07,1, 12.0,1,1, -2.275, 10519.215, 377.840, 52832.829 24/12/17,13:15:11,13,07,1, 12.0,1,1, -2.275, 10519.254, 377.871, 52832.861 24/12/17,13:15:11,14,07,1, 12.0,1,1, -2.275, 10519.216, 377.890, 52832.905 24/12/17,13:15:11,15,07,1, 12.0,1,1, -2.275, 10519.224, 377.875, 52832.915 24/12/17,13:15:11,16,07,1, 12.0,1,1, -2.275, 10519.191, 377.864, 52832.778 24/12/17,13:15:11,17,07,1, 12.0,1,1, -2.275, 10519.232, 377.886, 52832.897 24/12/17,13:15:11,18,07,1, 12.0,1,1, -2.275, 10519.266, 377.918, 52832.811 24/12/17,13:15:11,19,07,1, 12.0,1,1, -2.275, 10519.232, 377.903, 52832.848 24/12/17,13:15:12,00,07,1, 11.9,1,1, -2.273, 10519.224, 377.903, 52832.848 24/12/17,13:15:12,01,07,1, 11.9,1,1, -2.273, 10519.208, 377.935, 52832.852 24/12/17,13:15:12,02,07,1, 11.9,1,1, -2.273, 10519.188, 377.955, 52832.930 24/12/17,13:15:12,03,07,1, 11.9,1,1, -2.273, 10519.211, 377.977, 52832.961 24/12/17,13:15:12,04,07,1, 11.9,1,1, -2.273, 10519.213, 377.943, 52832.925 24/12/17,13:15:12,05,07,1, 11.9,1,1, -2.273, 10519.216, 377.936, 52832.844 24/12/17,13:15:12,06,07,1, 11.9,1,1, -2.273, 10519.199, 377.948, 52832.993 24/12/17,13:15:12,07,07,1, 11.9,1,1, -2.273, 10519.189, 378.000, 52832.881 24/12/17,13:15:12,08,07,1, 11.9,1,1, -2.273, 10519.232, 377.983, 52832.913 24/12/17,13:15:12,09,07,1, 11.9,1,1, -2.273, 10519.187, 377.981, 52832.976 24/12/17,13:15:12,10,07,1, 11.9,1,1, -2.273, 10519.181, 378.010, 52832.936 24/12/17,13:15:12,11,07,1, 11.9,1,1, -2.273, 10519.207, 378.028, 52832.992 24/12/17,13:15:12,12,07,1, 11.9,1,1, -2.273, 10519.207, 378.031, 52832.992 24/12/17,13:15:12,13,07,1, 11.9,1,1, -2.273, 10519.200, 378.031, 52832.965 24/12/17,13:15:12,14,07,1, 11.9,1,1, -2.273, 10519.219, 377.988, 52832.942 24/12/17,13:15:12,15,07,1, 11.9,1,1, -2.273, 10519.185, 378.069, 52832.978 24/12/17,13:15:12,16,07,1, 11.9,1,1, -2.273, 10519.206, 378.074, 52833.009 24/12/17,13:15:12,17,07,1, 11.9,1,1, -2.273, 10519.200, 378.066, 52833.009 24/12/17,13:15:12,18,07,1, 11.9,1,1, -2.273, 10519.199, 378.063, 52833.031 24/12/17,13:15:12,19,07,1, 11.9,1,1, -2.273, 10519.191, 378.082, 52833.069 24/12/17,13:15:13,00,07,1, 11.9,1,1, -2.271, 10519.191, 378.082, 52833.069 24/12/17,13:15:13,01,07,1, 11.9,1,1, -2.271, 10519.219, 378.112, 52833.042 24/12/17,13:15:13,02,07,1, 11.9,1,1, -2.271, 10519.204, 378.094, 52833.058 24/12/17,13:15:13,03,07,1, 11.9,1,1, -2.271, 10519.203, 378.111, 52833.008 24/12/17,13:15:13,04,07,1, 11.9,1,1, -2.271, 10519.194, 378.159, 52833.092 24/12/17,13:15:13,05,07,1, 11.9,1,1, -2.271, 10519.192, 378.139, 52833.053 24/12/17,13:15:13,06,07,1, 11.9,1,1, -2.271, 10519.197, 378.131, 52833.059 24/12/17,13:15:13,07,07,1, 11.9,1,1, -2.271, 10519.209, 378.129, 52833.062 24/12/17,13:15:13,08,07,1, 11.9,1,1, -2.271, 10519.192, 378.182, 52833.159 24/12/17,13:15:13,09,07,1, 11.9,1,1, -2.271, 10519.215, 378.187, 52833.153 24/12/17,13:15:13,10,07,1, 11.9,1,1, -2.271, 10519.229, 378.213, 52833.157 24/12/17,13:15:13,11,07,1, 11.9,1,1, -2.271, 10519.193, 378.185, 52833.156 24/12/17,13:15:13,12,07,1, 11.9,1,1, -2.271, 10519.198, 378.175, 52833.106 24/12/17,13:15:13,13,07,1, 11.9,1,1, -2.271, 10519.232, 378.229, 52833.160 24/12/17,13:15:13,14,07,1, 11.9,1,1, -2.271, 10519.204, 378.252, 52833.197 24/12/17,13:15:13,15,07,1, 11.9,1,1, -2.271, 10519.211, 378.217, 52833.110 24/12/17,13:15:13,16,07,1, 11.9,1,1, -2.271, 10519.242, 378.246, 52833.181 24/12/17,13:15:13,17,07,1, 11.9,1,1, -2.271, 10519.216, 378.265, 52833.168 24/12/17,13:15:13,18,07,1, 11.9,1,1, -2.271, 10519.241, 378.302, 52833.278 24/12/17,13:15:13,19,07,1, 11.9,1,1, -2.271, 10519.246, 378.289, 52833.145 24/12/17,13:15:14,00,07,1, 12.0,1,1, -2.273, 10519.241, 378.289, 52833.145 24/12/17,13:15:14,01,07,1, 12.0,1,1, -2.273, 10519.196, 378.297, 52833.147 24/12/17,13:15:14,02,07,1, 12.0,1,1, -2.273, 10519.226, 378.339, 52833.225 24/12/17,13:15:14,03,07,1, 12.0,1,1, -2.273, 10519.231, 378.343, 52833.256 24/12/17,13:15:14,04,07,1, 12.0,1,1, -2.273, 10519.231, 378.305, 52833.198 24/12/17,13:15:14,05,07,1, 12.0,1,1, -2.273, 10519.211, 378.338, 52833.195 24/12/17,13:15:14,06,07,1, 12.0,1,1, -2.273, 10519.223, 378.351, 52833.222 24/12/17,13:15:14,07,07,1, 12.0,1,1, -2.273, 10519.223, 378.399, 52833.260 24/12/17,13:15:14,08,07,1, 12.0,1,1, -2.273, 10519.223, 378.388, 52833.283 24/12/17,13:15:14,09,07,1, 12.0,1,1, -2.273, 10519.220, 378.345, 52833.191 24/12/17,13:15:14,10,07,1, 12.0,1,1, -2.273, 10519.237, 378.386, 52833.247 24/12/17,13:15:14,11,07,1, 12.0,1,1, -2.273, 10519.222, 378.394, 52833.204 24/12/17,13:15:14,12,07,1, 12.0,1,1, -2.273, 10519.243, 378.406, 52833.274 24/12/17,13:15:14,13,07,1, 12.0,1,1, -2.273, 10519.222, 378.410, 52833.257 24/12/17,13:15:14,14,07,1, 12.0,1,1, -2.273, 10519.229, 378.400, 52833.267 24/12/17,13:15:14,15,07,1, 12.0,1,1, -2.273, 10519.234, 378.443, 52833.247 24/12/17,13:15:14,16,07,1, 12.0,1,1, -2.273, 10519.243, 378.458, 52833.277 24/12/17,13:15:14,17,07,1, 12.0,1,1, -2.273, 10519.261, 378.453, 52833.287 24/12/17,13:15:14,18,07,1, 12.0,1,1, -2.273, 10519.236, 378.460, 52833.278 24/12/17,13:15:14,19,07,1, 12.0,1,1, -2.273, 10519.239, 378.483, 52833.303 24/12/17,13:15:15,00,07,1, 11.9,1,1, -2.270, 10519.233, 378.483, 52833.303 24/12/17,13:15:15,01,07,1, 11.9,1,1, -2.270, 10519.257, 378.490, 52833.390 24/12/17,13:15:15,02,07,1, 11.9,1,1, -2.270, 10519.250, 378.484, 52833.374 24/12/17,13:15:15,03,07,1, 11.9,1,1, -2.270, 10519.258, 378.480, 52833.333 24/12/17,13:15:15,04,07,1, 11.9,1,1, -2.270, 10519.274, 378.541, 52833.398 24/12/17,13:15:15,05,07,1, 11.9,1,1, -2.270, 10519.242, 378.538, 52833.381 24/12/17,13:15:15,06,07,1, 11.9,1,1, -2.270, 10519.276, 378.514, 52833.295 24/12/17,13:15:15,07,07,1, 11.9,1,1, -2.270, 10519.270, 378.506, 52833.333 24/12/17,13:15:15,08,07,1, 11.9,1,1, -2.270, 10519.263, 378.557, 52833.342 24/12/17,13:15:15,09,07,1, 11.9,1,1, -2.270, 10519.274, 378.603, 52833.356 24/12/17,13:15:15,10,07,1, 11.9,1,1, -2.270, 10519.311, 378.581, 52833.378 24/12/17,13:15:15,11,07,1, 11.9,1,1, -2.270, 10519.277, 378.570, 52833.354 24/12/17,13:15:15,12,07,1, 11.9,1,1, -2.270, 10519.289, 378.559, 52833.392 24/12/17,13:15:15,13,07,1, 11.9,1,1, -2.270, 10519.328, 378.594, 52833.393 24/12/17,13:15:15,14,07,1, 11.9,1,1, -2.270, 10519.312, 378.627, 52833.465 24/12/17,13:15:15,15,07,1, 11.9,1,1, -2.270, 10519.304, 378.598, 52833.386 24/12/17,13:15:15,16,07,1, 11.9,1,1, -2.270, 10519.313, 378.579, 52833.404 24/12/17,13:15:15,17,07,1, 11.9,1,1, -2.270, 10519.339, 378.640, 52833.452 24/12/17,13:15:15,18,07,1, 11.9,1,1, -2.270, 10519.322, 378.667, 52833.494 24/12/17,13:15:15,19,07,1, 11.9,1,1, -2.270, 10519.343, 378.660, 52833.428 24/12/17,13:15:16,00,07,1, 11.9,1,1, -2.269, 10519.341, 378.660, 52833.428 24/12/17,13:15:16,01,07,1, 11.9,1,1, -2.269, 10519.339, 378.630, 52833.479 24/12/17,13:15:16,02,07,1, 11.9,1,1, -2.269, 10519.349, 378.671, 52833.420 24/12/17,13:15:16,03,07,1, 11.9,1,1, -2.269, 10519.343, 378.678, 52833.429 24/12/17,13:15:16,04,07,1, 11.9,1,1, -2.269, 10519.334, 378.670, 52833.564 24/12/17,13:15:16,05,07,1, 11.9,1,1, -2.269, 10519.334, 378.663, 52833.416 24/12/17,13:15:16,06,07,1, 11.9,1,1, -2.269, 10519.346, 378.669, 52833.458 24/12/17,13:15:16,07,07,1, 11.9,1,1, -2.269, 10519.352, 378.711, 52833.483 24/12/17,13:15:16,08,07,1, 11.9,1,1, -2.269, 10519.360, 378.713, 52833.501 24/12/17,13:15:16,09,07,1, 11.9,1,1, -2.269, 10519.363, 378.706, 52833.479 24/12/17,13:15:16,10,07,1, 11.9,1,1, -2.269, 10519.371, 378.725, 52833.478 24/12/17,13:15:16,11,07,1, 11.9,1,1, -2.269, 10519.390, 378.769, 52833.471 24/12/17,13:15:16,12,07,1, 11.9,1,1, -2.269, 10519.391, 378.728, 52833.547 24/12/17,13:15:16,13,07,1, 11.9,1,1, -2.269, 10519.377, 378.694, 52833.538 24/12/17,13:15:16,14,07,1, 11.9,1,1, -2.269, 10519.401, 378.776, 52833.520 24/12/17,13:15:16,15,07,1, 11.9,1,1, -2.269, 10519.417, 378.768, 52833.545 24/12/17,13:15:16,16,07,1, 11.9,1,1, -2.269, 10519.424, 378.811, 52833.546 24/12/17,13:15:16,17,07,1, 11.9,1,1, -2.269, 10519.360, 378.795, 52833.596 24/12/17,13:15:16,18,07,1, 11.9,1,1, -2.269, 10519.405, 378.771, 52833.533 24/12/17,13:15:16,19,07,1, 11.9,1,1, -2.269, 10519.404, 378.805, 52833.573 24/12/17,13:15:17,00,07,1, 11.9,1,1, -2.273, 10519.400, 378.805, 52833.573 24/12/17,13:15:17,01,07,1, 11.9,1,1, -2.273, 10519.405, 378.831, 52833.599 24/12/17,13:15:17,02,07,1, 11.9,1,1, -2.273, 10519.405, 378.789, 52833.563 24/12/17,13:15:17,03,07,1, 11.9,1,1, -2.273, 10519.393, 378.801, 52833.591 24/12/17,13:15:17,04,07,1, 11.9,1,1, -2.273, 10519.433, 378.863, 52833.605 24/12/17,13:15:17,05,07,1, 11.9,1,1, -2.273, 10519.454, 378.866, 52833.606 24/12/17,13:15:17,06,07,1, 11.9,1,1, -2.273, 10519.410, 378.867, 52833.607 24/12/17,13:15:17,07,07,1, 11.9,1,1, -2.273, 10519.416, 378.829, 52833.618 24/12/17,13:15:17,08,07,1, 11.9,1,1, -2.273, 10519.432, 378.880, 52833.632 24/12/17,13:15:17,09,07,1, 11.9,1,1, -2.273, 10519.444, 378.912, 52833.629 24/12/17,13:15:17,10,07,1, 11.9,1,1, -2.273, 10519.452, 378.886, 52833.672 24/12/17,13:15:17,11,07,1, 11.9,1,1, -2.273, 10519.460, 378.875, 52833.645 24/12/17,13:15:17,12,07,1, 11.9,1,1, -2.273, 10519.463, 378.886, 52833.637 24/12/17,13:15:17,13,07,1, 11.9,1,1, -2.273, 10519.466, 378.946, 52833.698 24/12/17,13:15:17,14,07,1, 11.9,1,1, -2.273, 10519.461, 378.956, 52833.692 24/12/17,13:15:17,15,07,1, 11.9,1,1, -2.273, 10519.465, 378.918, 52833.637 24/12/17,13:15:17,16,07,1, 11.9,1,1, -2.273, 10519.457, 378.921, 52833.677 24/12/17,13:15:17,17,07,1, 11.9,1,1, -2.273, 10519.521, 378.953, 52833.556 24/12/17,13:15:17,18,07,1, 11.9,1,1, -2.273, 10519.524, 378.982, 52833.650 24/12/17,13:15:17,19,07,1, 11.9,1,1, -2.273, 10519.514, 378.956, 52833.652 24/12/17,13:15:18,00,07,1, 11.9,1,1, -2.268, 10519.508, 378.956, 52833.652 24/12/17,13:15:18,01,07,1, 11.9,1,1, -2.268, 10519.507, 378.995, 52833.677 24/12/17,13:15:18,02,07,1, 11.9,1,1, -2.268, 10519.513, 379.020, 52833.762 24/12/17,13:15:18,03,07,1, 11.9,1,1, -2.268, 10519.519, 379.027, 52833.801 24/12/17,13:15:18,04,07,1, 11.9,1,1, -2.268, 10519.500, 378.998, 52833.764 24/12/17,13:15:18,05,07,1, 11.9,1,1, -2.268, 10519.514, 378.994, 52833.694 24/12/17,13:15:18,06,07,1, 11.9,1,1, -2.268, 10519.536, 379.039, 52833.788 24/12/17,13:15:18,07,07,1, 11.9,1,1, -2.268, 10519.535, 379.062, 52833.817 24/12/17,13:15:18,08,07,1, 11.9,1,1, -2.268, 10519.584, 379.036, 52833.701 24/12/17,13:15:18,09,07,1, 11.9,1,1, -2.268, 10519.528, 379.034, 52833.692 24/12/17,13:15:18,10,07,1, 11.9,1,1, -2.268, 10519.558, 379.039, 52833.715 24/12/17,13:15:18,11,07,1, 11.9,1,1, -2.268, 10519.552, 379.101, 52833.714 24/12/17,13:15:18,12,07,1, 11.9,1,1, -2.268, 10519.563, 379.072, 52833.778 24/12/17,13:15:18,13,07,1, 11.9,1,1, -2.268, 10519.575, 379.072, 52833.764 24/12/17,13:15:18,14,07,1, 11.9,1,1, -2.268, 10519.563, 379.113, 52833.772 24/12/17,13:15:18,15,07,1, 11.9,1,1, -2.268, 10519.573, 379.128, 52833.778 24/12/17,13:15:18,16,07,1, 11.9,1,1, -2.268, 10519.605, 379.140, 52833.844 24/12/17,13:15:18,17,07,1, 11.9,1,1, -2.268, 10519.598, 379.111, 52833.839 24/12/17,13:15:18,18,07,1, 11.9,1,1, -2.268, 10519.594, 379.087, 52833.804 24/12/17,13:15:18,19,07,1, 11.9,1,1, -2.268, 10519.564, 379.114, 52833.780 24/12/17,13:15:19,00,07,1, 11.9,1,1, -2.274, 10519.558, 379.114, 52833.780 24/12/17,13:15:19,01,07,1, 11.9,1,1, -2.274, 10519.611, 379.129, 52833.847 24/12/17,13:15:19,02,07,1, 11.9,1,1, -2.274, 10519.608, 379.138, 52833.849 24/12/17,13:15:19,03,07,1, 11.9,1,1, -2.274, 10519.617, 379.164, 52833.867 24/12/17,13:15:19,04,07,1, 11.9,1,1, -2.274, 10519.622, 379.186, 52833.849 24/12/17,13:15:19,05,07,1, 11.9,1,1, -2.274, 10519.618, 379.209, 52833.902 24/12/17,13:15:19,06,07,1, 11.9,1,1, -2.274, 10519.623, 379.168, 52833.875 24/12/17,13:15:19,07,07,1, 11.9,1,1, -2.274, 10519.619, 379.152, 52833.839 24/12/17,13:15:19,08,07,1, 11.9,1,1, -2.274, 10519.630, 379.231, 52833.896 24/12/17,13:15:19,09,07,1, 11.9,1,1, -2.274, 10519.652, 379.222, 52833.872 24/12/17,13:15:19,10,07,1, 11.9,1,1, -2.274, 10519.643, 379.233, 52833.897 24/12/17,13:15:19,11,07,1, 11.9,1,1, -2.274, 10519.649, 379.194, 52833.862 24/12/17,13:15:19,12,07,1, 11.9,1,1, -2.274, 10519.636, 379.256, 52833.909 24/12/17,13:15:19,13,07,1, 11.9,1,1, -2.274, 10519.677, 379.258, 52833.908 24/12/17,13:15:19,14,07,1, 11.9,1,1, -2.274, 10519.654, 379.270, 52833.961 24/12/17,13:15:19,15,07,1, 11.9,1,1, -2.274, 10519.657, 379.228, 52833.900 24/12/17,13:15:19,16,07,1, 11.9,1,1, -2.274, 10519.670, 379.272, 52833.976 24/12/17,13:15:19,17,07,1, 11.9,1,1, -2.274, 10519.688, 379.252, 52833.897 24/12/17,13:15:19,18,07,1, 11.9,1,1, -2.274, 10519.676, 379.310, 52834.027 24/12/17,13:15:19,19,07,1, 11.9,1,1, -2.274, 10519.697, 379.268, 52833.984 24/12/17,13:15:20,00,07,1, 12.0,1,1, -2.274, 10519.692, 379.268, 52833.984 24/12/17,13:15:20,01,07,1, 12.0,1,1, -2.274, 10519.665, 379.312, 52833.977 24/12/17,13:15:20,02,07,1, 12.0,1,1, -2.274, 10519.697, 379.335, 52833.965 24/12/17,13:15:20,03,07,1, 12.0,1,1, -2.274, 10519.697, 379.286, 52833.940 24/12/17,13:15:20,04,07,1, 12.0,1,1, -2.274, 10519.688, 379.284, 52833.949 24/12/17,13:15:20,05,07,1, 12.0,1,1, -2.274, 10519.698, 379.345, 52833.998 24/12/17,13:15:20,06,07,1, 12.0,1,1, -2.274, 10519.701, 379.376, 52834.009 24/12/17,13:15:20,07,07,1, 12.0,1,1, -2.274, 10519.714, 379.347, 52834.001 24/12/17,13:15:20,08,07,1, 12.0,1,1, -2.274, 10519.704, 379.335, 52834.052 24/12/17,13:15:20,09,07,1, 12.0,1,1, -2.274, 10519.706, 379.298, 52833.974 24/12/17,13:15:20,10,07,1, 12.0,1,1, -2.274, 10519.738, 379.396, 52834.063 24/12/17,13:15:20,11,07,1, 12.0,1,1, -2.274, 10519.700, 379.387, 52834.007 24/12/17,13:15:20,12,07,1, 12.0,1,1, -2.274, 10519.721, 379.374, 52833.986 24/12/17,13:15:20,13,07,1, 12.0,1,1, -2.274, 10519.712, 379.368, 52834.027 24/12/17,13:15:20,14,07,1, 12.0,1,1, -2.274, 10519.732, 379.392, 52833.999 24/12/17,13:15:20,15,07,1, 12.0,1,1, -2.274, 10519.740, 379.417, 52833.994 24/12/17,13:15:20,16,07,1, 12.0,1,1, -2.274, 10519.743, 379.415, 52834.092 24/12/17,13:15:20,17,07,1, 12.0,1,1, -2.274, 10519.723, 379.393, 52834.032 24/12/17,13:15:20,18,07,1, 12.0,1,1, -2.274, 10519.751, 379.406, 52834.074 24/12/17,13:15:20,19,07,1, 12.0,1,1, -2.274, 10519.745, 379.445, 52834.056 24/12/17,13:15:21,00,07,1, 11.9,1,1, -2.273, 10519.742, 379.445, 52834.056 24/12/17,13:15:21,01,07,1, 11.9,1,1, -2.273, 10519.738, 379.428, 52834.095 24/12/17,13:15:21,02,07,1, 11.9,1,1, -2.273, 10519.733, 379.428, 52834.047 24/12/17,13:15:21,03,07,1, 11.9,1,1, -2.273, 10519.747, 379.453, 52834.083 24/12/17,13:15:21,04,07,1, 11.9,1,1, -2.273, 10519.768, 379.463, 52834.116 24/12/17,13:15:21,05,07,1, 11.9,1,1, -2.273, 10519.758, 379.465, 52834.146 24/12/17,13:15:21,06,07,1, 11.9,1,1, -2.273, 10519.782, 379.434, 52834.083 24/12/17,13:15:21,07,07,1, 11.9,1,1, -2.273, 10519.750, 379.479, 52834.154 24/12/17,13:15:21,08,07,1, 11.9,1,1, -2.273, 10519.800, 379.497, 52834.198 24/12/17,13:15:21,09,07,1, 11.9,1,1, -2.273, 10519.765, 379.504, 52834.136 24/12/17,13:15:21,10,07,1, 11.9,1,1, -2.273, 10519.779, 379.491, 52834.131 24/12/17,13:15:21,11,07,1, 11.9,1,1, -2.273, 10519.782, 379.482, 52834.062 24/12/17,13:15:21,12,07,1, 11.9,1,1, -2.273, 10519.793, 379.494, 52834.134 24/12/17,13:15:21,13,07,1, 11.9,1,1, -2.273, 10519.798, 379.522, 52834.205 24/12/17,13:15:21,14,07,1, 11.9,1,1, -2.273, 10519.820, 379.497, 52834.215 24/12/17,13:15:21,15,07,1, 11.9,1,1, -2.273, 10519.799, 379.476, 52834.164 24/12/17,13:15:21,16,07,1, 11.9,1,1, -2.273, 10519.817, 379.515, 52834.199 24/12/17,13:15:21,17,07,1, 11.9,1,1, -2.273, 10519.835, 379.532, 52834.146 24/12/17,13:15:21,18,07,1, 11.9,1,1, -2.273, 10519.822, 379.505, 52834.180 24/12/17,13:15:21,19,07,1, 11.9,1,1, -2.273, 10519.823, 379.515, 52834.213 24/12/17,13:15:22,00,07,1, 11.9,1,1, -2.269, 10519.817, 379.515, 52834.213 24/12/17,13:15:22,01,07,1, 11.9,1,1, -2.269, 10519.843, 379.567, 52834.199 24/12/17,13:15:22,02,07,1, 11.9,1,1, -2.269, 10519.849, 379.567, 52834.233 24/12/17,13:15:22,03,07,1, 11.9,1,1, -2.269, 10519.842, 379.524, 52834.170 24/12/17,13:15:22,04,07,1, 11.9,1,1, -2.269, 10519.848, 379.528, 52834.175 24/12/17,13:15:22,05,07,1, 11.9,1,1, -2.269, 10519.880, 379.564, 52834.316 24/12/17,13:15:22,06,07,1, 11.9,1,1, -2.269, 10519.869, 379.569, 52834.276 24/12/17,13:15:22,07,07,1, 11.9,1,1, -2.269, 10519.860, 379.583, 52834.258 24/12/17,13:15:22,08,07,1, 11.9,1,1, -2.269, 10519.861, 379.529, 52834.321 24/12/17,13:15:22,09,07,1, 11.9,1,1, -2.269, 10519.857, 379.568, 52834.255 24/12/17,13:15:22,10,07,1, 11.9,1,1, -2.269, 10519.878, 379.581, 52834.202 24/12/17,13:15:22,11,07,1, 11.9,1,1, -2.269, 10519.888, 379.601, 52834.255 24/12/17,13:15:22,12,07,1, 11.9,1,1, -2.269, 10519.859, 379.557, 52834.272 24/12/17,13:15:22,13,07,1, 11.9,1,1, -2.269, 10519.879, 379.576, 52834.311 24/12/17,13:15:22,14,07,1, 11.9,1,1, -2.269, 10519.892, 379.600, 52834.261 24/12/17,13:15:22,15,07,1, 11.9,1,1, -2.269, 10519.885, 379.630, 52834.268 24/12/17,13:15:22,16,07,1, 11.9,1,1, -2.269, 10519.900, 379.608, 52834.356 24/12/17,13:15:22,17,07,1, 11.9,1,1, -2.269, 10519.882, 379.592, 52834.283 24/12/17,13:15:22,18,07,1, 11.9,1,1, -2.269, 10519.883, 379.624, 52834.303 24/12/17,13:15:22,19,07,1, 11.9,1,1, -2.269, 10519.914, 379.674, 52834.321 24/12/17,13:15:23,00,07,1, 11.9,1,1, -2.275, 10519.909, 379.674, 52834.321 24/12/17,13:15:23,01,07,1, 11.9,1,1, -2.275, 10519.874, 379.606, 52834.274 24/12/17,13:15:23,02,07,1, 11.9,1,1, -2.275, 10519.891, 379.620, 52834.318 24/12/17,13:15:23,03,07,1, 11.9,1,1, -2.275, 10519.904, 379.652, 52834.390 24/12/17,13:15:23,04,07,1, 11.9,1,1, -2.275, 10519.910, 379.676, 52834.305 24/12/17,13:15:23,05,07,1, 11.9,1,1, -2.275, 10519.952, 379.632, 52834.244 24/12/17,13:15:23,06,07,1, 11.9,1,1, -2.275, 10519.890, 379.642, 52834.344 24/12/17,13:15:23,07,07,1, 11.9,1,1, -2.275, 10519.918, 379.671, 52834.396 24/12/17,13:15:23,08,07,1, 11.9,1,1, -2.275, 10519.918, 379.687, 52834.437 24/12/17,13:15:23,09,07,1, 11.9,1,1, -2.275, 10519.921, 379.665, 52834.352 24/12/17,13:15:23,10,07,1, 11.9,1,1, -2.275, 10519.933, 379.640, 52834.319 24/12/17,13:15:23,11,07,1, 11.9,1,1, -2.275, 10519.931, 379.685, 52834.407 24/12/17,13:15:23,12,07,1, 11.9,1,1, -2.275, 10519.946, 379.709, 52834.346 24/12/17,13:15:23,13,07,1, 11.9,1,1, -2.275, 10519.953, 379.705, 52834.350 24/12/17,13:15:23,14,07,1, 11.9,1,1, -2.275, 10519.928, 379.675, 52834.390 24/12/17,13:15:23,15,07,1, 11.9,1,1, -2.275, 10519.957, 379.674, 52834.341 24/12/17,13:15:23,16,07,1, 11.9,1,1, -2.275, 10519.943, 379.715, 52834.408 24/12/17,13:15:23,17,07,1, 11.9,1,1, -2.275, 10519.970, 379.754, 52834.425 24/12/17,13:15:23,18,07,1, 11.9,1,1, -2.275, 10519.950, 379.711, 52834.410 24/12/17,13:15:23,19,07,1, 11.9,1,1, -2.275, 10519.967, 379.691, 52834.367 24/12/17,13:15:24,00,07,1, 12.0,1,1, -2.274, 10519.967, 379.691, 52834.367 24/12/17,13:15:24,01,07,1, 12.0,1,1, -2.274, 10519.973, 379.745, 52834.429 24/12/17,13:15:24,02,07,1, 12.0,1,1, -2.274, 10519.979, 379.759, 52834.475 24/12/17,13:15:24,03,07,1, 12.0,1,1, -2.274, 10519.980, 379.740, 52834.420 24/12/17,13:15:24,04,07,1, 12.0,1,1, -2.274, 10519.953, 379.722, 52834.357 24/12/17,13:15:24,05,07,1, 12.0,1,1, -2.274, 10519.957, 379.770, 52834.422 24/12/17,13:15:24,06,07,1, 12.0,1,1, -2.274, 10519.982, 379.770, 52834.462 24/12/17,13:15:24,07,07,1, 12.0,1,1, -2.274, 10519.967, 379.734, 52834.447 24/12/17,13:15:24,08,07,1, 12.0,1,1, -2.274, 10519.958, 379.724, 52834.371 24/12/17,13:15:24,09,07,1, 12.0,1,1, -2.274, 10519.970, 379.782, 52834.415 24/12/17,13:15:24,10,07,1, 12.0,1,1, -2.274, 10519.958, 379.762, 52834.483 24/12/17,13:15:24,11,07,1, 12.0,1,1, -2.274, 10519.964, 379.773, 52834.503 24/12/17,13:15:24,12,07,1, 12.0,1,1, -2.274, 10519.969, 379.757, 52834.465 24/12/17,13:15:24,13,07,1, 12.0,1,1, -2.274, 10519.932, 379.776, 52834.442 24/12/17,13:15:24,14,07,1, 12.0,1,1, -2.274, 10519.984, 379.794, 52834.487 24/12/17,13:15:24,15,07,1, 12.0,1,1, -2.274, 10519.969, 379.786, 52834.536 24/12/17,13:15:24,16,07,1, 12.0,1,1, -2.274, 10519.941, 379.766, 52834.387 24/12/17,13:15:24,17,07,1, 12.0,1,1, -2.274, 10519.965, 379.758, 52834.450 24/12/17,13:15:24,18,07,1, 12.0,1,1, -2.274, 10519.961, 379.807, 52834.498 24/12/17,13:15:24,19,07,1, 12.0,1,1, -2.274, 10519.967, 379.811, 52834.535 24/12/17,13:15:25,00,07,1, 11.9,1,1, -2.274, 10519.959, 379.811, 52834.535 24/12/17,13:15:25,01,07,1, 11.9,1,1, -2.274, 10519.938, 379.752, 52834.532 24/12/17,13:15:25,02,07,1, 11.9,1,1, -2.274, 10519.937, 379.793, 52834.503 24/12/17,13:15:25,03,07,1, 11.9,1,1, -2.274, 10519.956, 379.793, 52834.568 24/12/17,13:15:25,04,07,1, 11.9,1,1, -2.274, 10519.974, 379.787, 52834.556 24/12/17,13:15:25,05,07,1, 11.9,1,1, -2.274, 10519.949, 379.778, 52834.538 24/12/17,13:15:25,06,07,1, 11.9,1,1, -2.274, 10519.942, 379.773, 52834.455 24/12/17,13:15:25,07,07,1, 11.9,1,1, -2.274, 10519.972, 379.823, 52834.498 24/12/17,13:15:25,08,07,1, 11.9,1,1, -2.274, 10519.956, 379.811, 52834.484 24/12/17,13:15:25,09,07,1, 11.9,1,1, -2.274, 10519.941, 379.797, 52834.599 24/12/17,13:15:25,10,07,1, 11.9,1,1, -2.274, 10519.960, 379.758, 52834.536 24/12/17,13:15:25,11,07,1, 11.9,1,1, -2.274, 10519.947, 379.831, 52834.495 24/12/17,13:15:25,12,07,1, 11.9,1,1, -2.274, 10519.982, 379.819, 52834.511 24/12/17,13:15:25,13,07,1, 11.9,1,1, -2.274, 10519.959, 379.834, 52834.604 24/12/17,13:15:25,14,07,1, 11.9,1,1, -2.274, 10519.970, 379.789, 52834.499 24/12/17,13:15:25,15,07,1, 11.9,1,1, -2.274, 10519.968, 379.797, 52834.559 24/12/17,13:15:25,16,07,1, 11.9,1,1, -2.274, 10519.977, 379.830, 52834.539 24/12/17,13:15:25,17,07,1, 11.9,1,1, -2.274, 10519.985, 379.832, 52834.587 24/12/17,13:15:25,18,07,1, 11.9,1,1, -2.274, 10519.969, 379.807, 52834.552 24/12/17,13:15:25,19,07,1, 11.9,1,1, -2.274, 10519.958, 379.812, 52834.591 24/12/17,13:15:26,00,07,1, 11.9,1,1, -2.273, 10519.950, 379.812, 52834.591 24/12/17,13:15:26,01,07,1, 11.9,1,1, -2.273, 10519.991, 379.816, 52834.531 24/12/17,13:15:26,02,07,1, 11.9,1,1, -2.273, 10520.000, 379.803, 52834.562 24/12/17,13:15:26,03,07,1, 11.9,1,1, -2.273, 10519.968, 379.783, 52834.621 24/12/17,13:15:26,04,07,1, 11.9,1,1, -2.273, 10519.995, 379.811, 52834.593 24/12/17,13:15:26,05,07,1, 11.9,1,1, -2.273, 10519.991, 379.869, 52834.609 24/12/17,13:15:26,06,07,1, 11.9,1,1, -2.273, 10519.990, 379.852, 52834.550 24/12/17,13:15:26,07,07,1, 11.9,1,1, -2.273, 10519.991, 379.834, 52834.524 24/12/17,13:15:26,08,07,1, 11.9,1,1, -2.273, 10519.980, 379.839, 52834.581 24/12/17,13:15:26,09,07,1, 11.9,1,1, -2.273, 10519.982, 379.864, 52834.608 24/12/17,13:15:26,10,07,1, 11.9,1,1, -2.273, 10520.005, 379.861, 52834.639 24/12/17,13:15:26,11,07,1, 11.9,1,1, -2.273, 10520.009, 379.834, 52834.621 24/12/17,13:15:26,12,07,1, 11.9,1,1, -2.273, 10520.005, 379.839, 52834.598 24/12/17,13:15:26,13,07,1, 11.9,1,1, -2.273, 10519.989, 379.857, 52834.721 24/12/17,13:15:26,14,07,1, 11.9,1,1, -2.273, 10520.000, 379.875, 52834.615 24/12/17,13:15:26,15,07,1, 11.9,1,1, -2.273, 10520.023, 379.882, 52834.660 24/12/17,13:15:26,16,07,1, 11.9,1,1, -2.273, 10519.978, 379.834, 52834.690 24/12/17,13:15:26,17,07,1, 11.9,1,1, -2.273, 10520.009, 379.871, 52834.675 24/12/17,13:15:26,18,07,1, 11.9,1,1, -2.273, 10519.999, 379.889, 52834.693 24/12/17,13:15:26,19,07,1, 11.9,1,1, -2.273, 10520.020, 379.881, 52834.724 24/12/17,13:15:27,00,07,1, 12.0,1,1, -2.274, 10520.017, 379.881, 52834.724 24/12/17,13:15:27,01,07,1, 12.0,1,1, -2.274, 10519.997, 379.858, 52834.613 24/12/17,13:15:27,02,07,1, 12.0,1,1, -2.274, 10519.980, 379.917, 52834.740 24/12/17,13:15:27,03,07,1, 12.0,1,1, -2.274, 10520.011, 379.896, 52834.698 24/12/17,13:15:27,04,07,1, 12.0,1,1, -2.274, 10519.981, 379.871, 52834.653 24/12/17,13:15:27,05,07,1, 12.0,1,1, -2.274, 10519.972, 379.843, 52834.680 24/12/17,13:15:27,06,07,1, 12.0,1,1, -2.274, 10519.976, 379.885, 52834.635 24/12/17,13:15:27,07,07,1, 12.0,1,1, -2.274, 10519.994, 379.934, 52834.745 24/12/17,13:15:27,08,07,1, 12.0,1,1, -2.274, 10520.013, 379.893, 52834.654 24/12/17,13:15:27,09,07,1, 12.0,1,1, -2.274, 10520.001, 379.866, 52834.694 24/12/17,13:15:27,10,07,1, 12.0,1,1, -2.274, 10520.007, 379.876, 52834.638 24/12/17,13:15:27,11,07,1, 12.0,1,1, -2.274, 10520.002, 379.881, 52834.652 24/12/17,13:15:27,12,07,1, 12.0,1,1, -2.274, 10520.010, 379.917, 52834.712 24/12/17,13:15:27,13,07,1, 12.0,1,1, -2.274, 10520.012, 379.889, 52834.714 24/12/17,13:15:27,14,07,1, 12.0,1,1, -2.274, 10519.999, 379.896, 52834.706 24/12/17,13:15:27,15,07,1, 12.0,1,1, -2.274, 10520.015, 379.914, 52834.738 24/12/17,13:15:27,16,07,1, 12.0,1,1, -2.274, 10520.008, 379.922, 52834.759 24/12/17,13:15:27,17,07,1, 12.0,1,1, -2.274, 10520.019, 379.919, 52834.763 24/12/17,13:15:27,18,07,1, 12.0,1,1, -2.274, 10520.011, 379.871, 52834.736 24/12/17,13:15:27,19,07,1, 12.0,1,1, -2.274, 10520.023, 379.933, 52834.738 24/12/17,13:15:28,00,07,1, 12.0,1,1, -2.272, 10520.017, 379.933, 52834.738 24/12/17,13:15:28,01,07,1, 12.0,1,1, -2.272, 10520.039, 379.921, 52834.780 24/12/17,13:15:28,02,07,1, 12.0,1,1, -2.272, 10520.008, 379.888, 52834.705 24/12/17,13:15:28,03,07,1, 12.0,1,1, -2.272, 10519.999, 379.893, 52834.795 24/12/17,13:15:28,04,07,1, 12.0,1,1, -2.272, 10519.997, 379.928, 52834.786 24/12/17,13:15:28,05,07,1, 12.0,1,1, -2.272, 10520.004, 379.950, 52834.805 24/12/17,13:15:28,06,07,1, 12.0,1,1, -2.272, 10520.010, 379.882, 52834.713 24/12/17,13:15:28,07,07,1, 12.0,1,1, -2.272, 10519.999, 379.895, 52834.711 24/12/17,13:15:28,08,07,1, 12.0,1,1, -2.272, 10519.988, 379.924, 52834.750 24/12/17,13:15:28,09,07,1, 12.0,1,1, -2.272, 10520.013, 379.923, 52834.707 24/12/17,13:15:28,10,07,1, 12.0,1,1, -2.272, 10520.014, 379.945, 52834.828 24/12/17,13:15:28,11,07,1, 12.0,1,1, -2.272, 10520.000, 379.934, 52835.004 24/12/17,13:15:28,12,07,1, 12.0,1,1, -2.272, 10520.019, 379.923, 52834.762 24/12/17,13:15:28,13,07,1, 12.0,1,1, -2.272, 10520.018, 379.950, 52834.780 24/12/17,13:15:28,14,07,1, 12.0,1,1, -2.272, 10520.031, 379.974, 52834.799 24/12/17,13:15:28,15,07,1, 12.0,1,1, -2.272, 10520.007, 379.933, 52834.840 24/12/17,13:15:28,16,07,1, 12.0,1,1, -2.272, 10519.986, 379.938, 52834.824 24/12/17,13:15:28,17,07,1, 12.0,1,1, -2.272, 10519.994, 379.970, 52834.843 24/12/17,13:15:28,18,07,1, 12.0,1,1, -2.272, 10520.004, 379.981, 52834.784 24/12/17,13:15:28,19,07,1, 12.0,1,1, -2.272, 10519.975, 379.957, 52834.845 24/12/17,13:15:29,00,08,1, 11.9,1,1, -2.270, 10519.967, 379.957, 52834.845 24/12/17,13:15:29,01,08,1, 11.9,1,1, -2.270, 10519.972, 379.958, 52834.849 24/12/17,13:15:29,02,08,1, 11.9,1,1, -2.270, 10519.992, 379.996, 52834.848 24/12/17,13:15:29,03,08,1, 11.9,1,1, -2.270, 10519.975, 380.012, 52835.116 24/12/17,13:15:29,04,08,1, 11.9,1,1, -2.270, 10520.029, 379.965, 52834.750 24/12/17,13:15:29,05,08,1, 11.9,1,1, -2.270, 10519.987, 379.958, 52834.744 24/12/17,13:15:29,06,08,1, 11.9,1,1, -2.270, 10519.988, 379.986, 52834.800 24/12/17,13:15:29,07,08,1, 11.9,1,1, -2.270, 10520.004, 379.995, 52834.868 24/12/17,13:15:29,08,08,1, 11.9,1,1, -2.270, 10519.990, 380.011, 52834.887 24/12/17,13:15:29,09,08,1, 11.9,1,1, -2.270, 10519.962, 379.969, 52834.893 24/12/17,13:15:29,10,08,1, 11.9,1,1, -2.270, 10519.967, 379.995, 52834.820 24/12/17,13:15:29,11,08,1, 11.9,1,1, -2.270, 10519.982, 380.025, 52834.923 24/12/17,13:15:29,12,08,1, 11.9,1,1, -2.270, 10519.982, 380.030, 52834.890 24/12/17,13:15:29,13,08,1, 11.9,1,1, -2.270, 10519.950, 379.996, 52834.855 24/12/17,13:15:29,14,08,1, 11.9,1,1, -2.270, 10519.947, 379.997, 52834.865 24/12/17,13:15:29,15,08,1, 11.9,1,1, -2.270, 10519.954, 380.035, 52834.854 24/12/17,13:15:29,16,08,1, 11.9,1,1, -2.270, 10519.970, 380.052, 52834.935 24/12/17,13:15:29,17,08,1, 11.9,1,1, -2.270, 10519.947, 380.034, 52834.915 24/12/17,13:15:29,18,08,1, 11.9,1,1, -2.270, 10519.928, 380.032, 52834.888 24/12/17,13:15:29,19,08,1, 11.9,1,1, -2.270, 10519.932, 380.032, 52834.841 24/12/17,13:15:30,00,07,1, 11.9,1,1, -2.272, 10519.925, 380.032, 52834.841 24/12/17,13:15:30,01,07,1, 11.9,1,1, -2.272, 10519.930, 380.051, 52834.947 24/12/17,13:15:30,02,07,1, 11.9,1,1, -2.272, 10519.913, 380.026, 52834.886 24/12/17,13:15:30,03,07,1, 11.9,1,1, -2.272, 10519.907, 380.035, 52834.859 24/12/17,13:15:30,04,07,1, 11.9,1,1, -2.272, 10519.898, 380.109, 52834.938 24/12/17,13:15:30,05,07,1, 11.9,1,1, -2.272, 10519.910, 380.097, 52834.935 24/12/17,13:15:30,06,07,1, 11.9,1,1, -2.272, 10519.886, 380.071, 52834.901 24/12/17,13:15:30,07,07,1, 11.9,1,1, -2.272, 10519.876, 380.071, 52834.932 24/12/17,13:15:30,08,07,1, 11.9,1,1, -2.272, 10519.900, 380.110, 52834.898 24/12/17,13:15:30,09,07,1, 11.9,1,1, -2.272, 10519.901, 380.121, 52834.940 24/12/17,13:15:30,10,07,1, 11.9,1,1, -2.272, 10519.896, 380.070, 52834.896 24/12/17,13:15:30,11,07,1, 11.9,1,1, -2.272, 10519.899, 380.059, 52834.868 24/12/17,13:15:30,12,07,1, 11.9,1,1, -2.272, 10519.876, 380.105, 52834.923 24/12/17,13:15:30,13,07,1, 11.9,1,1, -2.272, 10519.864, 380.132, 52834.998 24/12/17,13:15:30,14,07,1, 11.9,1,1, -2.272, 10519.875, 380.165, 52835.024 24/12/17,13:15:30,15,07,1, 11.9,1,1, -2.272, 10519.879, 380.136, 52835.009 24/12/17,13:15:30,16,07,1, 11.9,1,1, -2.272, 10519.852, 380.127, 52835.008 24/12/17,13:15:30,17,07,1, 11.9,1,1, -2.272, 10519.870, 380.142, 52834.967 24/12/17,13:15:30,18,07,1, 11.9,1,1, -2.272, 10519.878, 380.186, 52834.956 24/12/17,13:15:30,19,07,1, 11.9,1,1, -2.272, 10519.861, 380.152, 52835.018 24/12/17,13:15:31,00,07,1, 11.9,1,1, -2.271, 10519.859, 380.152, 52835.018 24/12/17,13:15:31,01,07,1, 11.9,1,1, -2.271, 10519.852, 380.157, 52834.988 24/12/17,13:15:31,02,07,1, 11.9,1,1, -2.271, 10519.852, 380.177, 52834.996 24/12/17,13:15:31,03,07,1, 11.9,1,1, -2.271, 10519.841, 380.171, 52835.010 24/12/17,13:15:31,04,07,1, 11.9,1,1, -2.271, 10519.834, 380.170, 52835.044 24/12/17,13:15:31,05,07,1, 11.9,1,1, -2.271, 10519.816, 380.193, 52835.049 24/12/17,13:15:31,06,07,1, 11.9,1,1, -2.271, 10519.820, 380.224, 52835.032 24/12/17,13:15:31,07,07,1, 11.9,1,1, -2.271, 10519.833, 380.211, 52835.029 24/12/17,13:15:31,08,07,1, 11.9,1,1, -2.271, 10519.829, 380.202, 52835.090 24/12/17,13:15:31,09,07,1, 11.9,1,1, -2.271, 10519.805, 380.221, 52835.059 24/12/17,13:15:31,10,07,1, 11.9,1,1, -2.271, 10519.800, 380.245, 52835.031 24/12/17,13:15:31,11,07,1, 11.9,1,1, -2.271, 10519.796, 380.257, 52835.104 24/12/17,13:15:31,12,07,1, 11.9,1,1, -2.271, 10519.774, 380.219, 52835.030 24/12/17,13:15:31,13,07,1, 11.9,1,1, -2.271, 10519.760, 380.210, 52835.047 24/12/17,13:15:31,14,07,1, 11.9,1,1, -2.271, 10519.785, 380.242, 52835.068 24/12/17,13:15:31,15,07,1, 11.9,1,1, -2.271, 10519.765, 380.260, 52835.042 24/12/17,13:15:31,16,07,1, 11.9,1,1, -2.271, 10519.771, 380.260, 52835.076 24/12/17,13:15:31,17,07,1, 11.9,1,1, -2.271, 10519.771, 380.224, 52835.101 24/12/17,13:15:31,18,07,1, 11.9,1,1, -2.271, 10519.716, 380.252, 52835.095 24/12/17,13:15:31,19,07,1, 11.9,1,1, -2.271, 10519.748, 380.265, 52835.098 24/12/17,13:15:32,00,08,1, 11.9,1,1, -2.276, 10519.742, 380.265, 52835.098 24/12/17,13:15:32,01,08,1, 11.9,1,1, -2.276, 10519.745, 380.283, 52835.090 24/12/17,13:15:32,02,08,1, 11.9,1,1, -2.276, 10519.725, 380.260, 52835.166 24/12/17,13:15:32,03,08,1, 11.9,1,1, -2.276, 10519.720, 380.312, 52835.156 24/12/17,13:15:32,04,08,1, 11.9,1,1, -2.276, 10519.711, 380.321, 52835.175 24/12/17,13:15:32,05,08,1, 11.9,1,1, -2.276, 10519.680, 380.332, 52835.195 24/12/17,13:15:32,06,08,1, 11.9,1,1, -2.276, 10519.675, 380.268, 52835.151 24/12/17,13:15:32,07,08,1, 11.9,1,1, -2.276, 10519.649, 380.303, 52835.117 24/12/17,13:15:32,08,08,1, 11.9,1,1, -2.276, 10519.659, 380.333, 52835.144 24/12/17,13:15:32,09,08,1, 11.9,1,1, -2.276, 10519.678, 380.340, 52835.150 24/12/17,13:15:32,10,08,1, 11.9,1,1, -2.276, 10519.647, 380.306, 52835.101 24/12/17,13:15:32,11,08,1, 11.9,1,1, -2.276, 10519.627, 380.287, 52835.099 24/12/17,13:15:32,12,08,1, 11.9,1,1, -2.276, 10519.629, 380.329, 52835.150 24/12/17,13:15:32,13,08,1, 11.9,1,1, -2.276, 10519.633, 380.365, 52835.194 24/12/17,13:15:32,14,08,1, 11.9,1,1, -2.276, 10519.654, 380.366, 52835.199 24/12/17,13:15:32,15,08,1, 11.9,1,1, -2.276, 10519.661, 380.325, 52835.189 24/12/17,13:15:32,16,08,1, 11.9,1,1, -2.276, 10519.614, 380.355, 52835.187 24/12/17,13:15:32,17,08,1, 11.9,1,1, -2.276, 10519.623, 380.391, 52835.243 24/12/17,13:15:32,18,08,1, 11.9,1,1, -2.276, 10519.601, 380.432, 52835.242 24/12/17,13:15:32,19,08,1, 11.9,1,1, -2.276, 10519.600, 380.387, 52835.218 24/12/17,13:15:33,00,08,1, 11.9,1,1, -2.272, 10519.600, 380.387, 52835.218 24/12/17,13:15:33,01,08,1, 11.9,1,1, -2.272, 10519.577, 380.410, 52835.199 24/12/17,13:15:33,02,08,1, 11.9,1,1, -2.272, 10519.581, 380.406, 52835.210 24/12/17,13:15:33,03,08,1, 11.9,1,1, -2.272, 10519.561, 380.396, 52835.243 24/12/17,13:15:33,04,08,1, 11.9,1,1, -2.272, 10519.559, 380.384, 52835.184 24/12/17,13:15:33,05,08,1, 11.9,1,1, -2.272, 10519.530, 380.422, 52835.295 24/12/17,13:15:33,06,08,1, 11.9,1,1, -2.272, 10519.545, 380.428, 52835.228 24/12/17,13:15:33,07,08,1, 11.9,1,1, -2.272, 10519.545, 380.425, 52835.230 24/12/17,13:15:33,08,08,1, 11.9,1,1, -2.272, 10519.522, 380.406, 52835.285 24/12/17,13:15:33,09,08,1, 11.9,1,1, -2.272, 10519.530, 380.448, 52835.227 24/12/17,13:15:33,10,08,1, 11.9,1,1, -2.272, 10519.527, 380.476, 52835.291 24/12/17,13:15:33,11,08,1, 11.9,1,1, -2.272, 10519.526, 380.447, 52835.278 24/12/17,13:15:33,12,08,1, 11.9,1,1, -2.272, 10519.505, 380.489, 52835.234 24/12/17,13:15:33,13,08,1, 11.9,1,1, -2.272, 10519.500, 380.459, 52835.218 24/12/17,13:15:33,14,08,1, 11.9,1,1, -2.272, 10519.511, 380.494, 52835.270 24/12/17,13:15:33,15,08,1, 11.9,1,1, -2.272, 10519.518, 380.517, 52835.392 24/12/17,13:15:33,16,08,1, 11.9,1,1, -2.272, 10519.484, 380.490, 52835.327 24/12/17,13:15:33,17,08,1, 11.9,1,1, -2.272, 10519.481, 380.476, 52835.328 24/12/17,13:15:33,18,08,1, 11.9,1,1, -2.272, 10519.461, 380.477, 52835.302 24/12/17,13:15:33,19,08,1, 11.9,1,1, -2.272, 10519.455, 380.537, 52835.352 24/12/17,13:15:34,00,08,1, 11.9,1,1, -2.274, 10519.450, 380.537, 52835.352 24/12/17,13:15:34,01,08,1, 11.9,1,1, -2.274, 10519.454, 380.515, 52835.311 24/12/17,13:15:34,02,08,1, 11.9,1,1, -2.274, 10519.450, 380.519, 52835.337 24/12/17,13:15:34,03,08,1, 11.9,1,1, -2.274, 10519.443, 380.572, 52835.378 24/12/17,13:15:34,04,08,1, 11.9,1,1, -2.274, 10519.437, 380.557, 52835.365 24/12/17,13:15:34,05,08,1, 11.9,1,1, -2.274, 10519.458, 380.575, 52835.350 24/12/17,13:15:34,06,08,1, 11.9,1,1, -2.274, 10519.410, 380.531, 52835.395 24/12/17,13:15:34,07,08,1, 11.9,1,1, -2.274, 10519.412, 380.566, 52835.380 24/12/17,13:15:34,08,08,1, 11.9,1,1, -2.274, 10519.414, 380.620, 52835.417 24/12/17,13:15:34,09,08,1, 11.9,1,1, -2.274, 10519.430, 380.598, 52835.378 24/12/17,13:15:34,10,08,1, 11.9,1,1, -2.274, 10519.401, 380.563, 52835.388 24/12/17,13:15:34,11,08,1, 11.9,1,1, -2.274, 10519.381, 380.599, 52835.376 24/12/17,13:15:34,12,08,1, 11.9,1,1, -2.274, 10519.391, 380.635, 52835.414 24/12/17,13:15:34,13,08,1, 11.9,1,1, -2.274, 10519.386, 380.656, 52835.386 24/12/17,13:15:34,14,08,1, 11.9,1,1, -2.274, 10519.352, 380.620, 52835.437 24/12/17,13:15:34,15,08,1, 11.9,1,1, -2.274, 10519.357, 380.622, 52835.357 24/12/17,13:15:34,16,08,1, 11.9,1,1, -2.274, 10519.363, 380.654, 52835.427 24/12/17,13:15:34,17,08,1, 11.9,1,1, -2.274, 10519.358, 380.701, 52835.498 24/12/17,13:15:34,18,08,1, 11.9,1,1, -2.274, 10519.340, 380.675, 52835.445 24/12/17,13:15:34,19,08,1, 11.9,1,1, -2.274, 10519.322, 380.661, 52835.440 24/12/17,13:15:35,00,08,1, 11.9,1,1, -2.274, 10519.316, 380.661, 52835.440 24/12/17,13:15:35,01,08,1, 11.9,1,1, -2.274, 10519.317, 380.704, 52835.514 24/12/17,13:15:35,02,08,1, 11.9,1,1, -2.274, 10519.328, 380.740, 52835.490 24/12/17,13:15:35,03,08,1, 11.9,1,1, -2.274, 10519.312, 380.720, 52835.494 24/12/17,13:15:35,04,08,1, 11.9,1,1, -2.274, 10519.309, 380.709, 52835.473 24/12/17,13:15:35,05,08,1, 11.9,1,1, -2.274, 10519.310, 380.754, 52835.542 24/12/17,13:15:35,06,08,1, 11.9,1,1, -2.274, 10519.304, 380.772, 52835.543 24/12/17,13:15:35,07,08,1, 11.9,1,1, -2.274, 10519.309, 380.756, 52835.600 24/12/17,13:15:35,08,08,1, 11.9,1,1, -2.274, 10519.277, 380.739, 52835.488 24/12/17,13:15:35,09,08,1, 11.9,1,1, -2.274, 10519.273, 380.781, 52835.538 24/12/17,13:15:35,10,08,1, 11.9,1,1, -2.274, 10519.281, 380.809, 52835.510 24/12/17,13:15:35,11,08,1, 11.9,1,1, -2.274, 10519.274, 380.815, 52835.497 24/12/17,13:15:35,12,08,1, 11.9,1,1, -2.274, 10519.283, 380.825, 52835.541 24/12/17,13:15:35,13,08,1, 11.9,1,1, -2.274, 10519.264, 380.834, 52835.564 24/12/17,13:15:35,14,08,1, 11.9,1,1, -2.274, 10519.263, 380.829, 52835.573 24/12/17,13:15:35,15,08,1, 11.9,1,1, -2.274, 10519.274, 380.862, 52835.623 24/12/17,13:15:35,16,08,1, 11.9,1,1, -2.274, 10519.271, 380.847, 52835.572 24/12/17,13:15:35,17,08,1, 11.9,1,1, -2.274, 10519.257, 380.841, 52835.557 24/12/17,13:15:35,18,08,1, 11.9,1,1, -2.274, 10519.249, 380.849, 52835.560 24/12/17,13:15:35,19,08,1, 11.9,1,1, -2.274, 10519.234, 380.882, 52835.607 24/12/17,13:15:36,00,08,1, 11.9,1,1, -2.271, 10519.233, 380.882, 52835.607 24/12/17,13:15:36,01,08,1, 11.9,1,1, -2.271, 10519.239, 380.876, 52835.637 24/12/17,13:15:36,02,08,1, 11.9,1,1, -2.271, 10519.242, 380.888, 52835.540 24/12/17,13:15:36,03,08,1, 11.9,1,1, -2.271, 10519.237, 380.944, 52835.656 24/12/17,13:15:36,04,08,1, 11.9,1,1, -2.271, 10519.225, 380.961, 52835.605 24/12/17,13:15:36,05,08,1, 11.9,1,1, -2.271, 10519.225, 380.923, 52835.562 24/12/17,13:15:36,06,08,1, 11.9,1,1, -2.271, 10519.215, 380.922, 52835.697 24/12/17,13:15:36,07,08,1, 11.9,1,1, -2.271, 10519.216, 380.952, 52835.609 24/12/17,13:15:36,08,08,1, 11.9,1,1, -2.271, 10519.224, 381.018, 52835.690 24/12/17,13:15:36,09,08,1, 11.9,1,1, -2.271, 10519.237, 380.986, 52835.679 24/12/17,13:15:36,10,08,1, 11.9,1,1, -2.271, 10519.205, 380.968, 52835.666 24/12/17,13:15:36,11,08,1, 11.9,1,1, -2.271, 10519.219, 380.993, 52835.655 24/12/17,13:15:36,12,08,1, 11.9,1,1, -2.271, 10519.217, 381.027, 52835.659 24/12/17,13:15:36,13,08,1, 11.9,1,1, -2.271, 10519.217, 381.033, 52835.662 24/12/17,13:15:36,14,08,1, 11.9,1,1, -2.271, 10519.227, 381.013, 52835.744 24/12/17,13:15:36,15,08,1, 11.9,1,1, -2.271, 10519.208, 381.026, 52835.709 24/12/17,13:15:36,16,08,1, 11.9,1,1, -2.271, 10519.206, 381.092, 52835.728 24/12/17,13:15:36,17,08,1, 11.9,1,1, -2.271, 10519.211, 381.077, 52835.697 24/12/17,13:15:36,18,08,1, 11.9,1,1, -2.271, 10519.196, 381.063, 52835.773 24/12/17,13:15:36,19,08,1, 11.9,1,1, -2.271, 10519.182, 381.073, 52835.777 24/12/17,13:15:37,00,08,1, 12.0,1,1, -2.274, 10519.174, 381.073, 52835.777 24/12/17,13:15:37,01,08,1, 12.0,1,1, -2.274, 10519.215, 381.143, 52835.773 24/12/17,13:15:37,02,08,1, 12.0,1,1, -2.274, 10519.208, 381.121, 52835.789 24/12/17,13:15:37,03,08,1, 12.0,1,1, -2.274, 10519.222, 381.109, 52835.798 24/12/17,13:15:37,04,08,1, 12.0,1,1, -2.274, 10519.216, 381.140, 52835.806 24/12/17,13:15:37,05,08,1, 12.0,1,1, -2.274, 10519.206, 381.172, 52835.866 24/12/17,13:15:37,06,08,1, 12.0,1,1, -2.274, 10519.208, 381.177, 52835.768 24/12/17,13:15:37,07,08,1, 12.0,1,1, -2.274, 10519.207, 381.177, 52835.811 24/12/17,13:15:37,08,08,1, 12.0,1,1, -2.274, 10519.192, 381.169, 52835.800 24/12/17,13:15:37,09,08,1, 12.0,1,1, -2.274, 10519.203, 381.217, 52835.810 24/12/17,13:15:37,10,08,1, 12.0,1,1, -2.274, 10519.206, 381.242, 52835.804 24/12/17,13:15:37,11,08,1, 12.0,1,1, -2.274, 10519.225, 381.225, 52835.853 24/12/17,13:15:37,12,08,1, 12.0,1,1, -2.274, 10519.218, 381.181, 52835.817 24/12/17,13:15:37,13,08,1, 12.0,1,1, -2.274, 10519.227, 381.232, 52835.843 24/12/17,13:15:37,14,08,1, 12.0,1,1, -2.274, 10519.239, 381.265, 52835.877 24/12/17,13:15:37,15,08,1, 12.0,1,1, -2.274, 10519.220, 381.297, 52835.842 24/12/17,13:15:37,16,08,1, 12.0,1,1, -2.274, 10519.209, 381.295, 52835.910 24/12/17,13:15:37,17,08,1, 12.0,1,1, -2.274, 10519.185, 381.281, 52835.813 24/12/17,13:15:37,18,08,1, 12.0,1,1, -2.274, 10519.189, 381.322, 52835.871 24/12/17,13:15:37,19,08,1, 12.0,1,1, -2.274, 10519.201, 381.338, 52835.927 24/12/17,13:15:38,00,08,1, 11.9,1,1, -2.270, 10519.199, 381.338, 52835.927 24/12/17,13:15:38,01,08,1, 11.9,1,1, -2.270, 10519.208, 381.313, 52835.869 24/12/17,13:15:38,02,08,1, 11.9,1,1, -2.270, 10519.196, 381.334, 52835.896 24/12/17,13:15:38,03,08,1, 11.9,1,1, -2.270, 10519.219, 381.368, 52835.909 24/12/17,13:15:38,04,08,1, 11.9,1,1, -2.270, 10519.186, 381.394, 52835.947 24/12/17,13:15:38,05,08,1, 11.9,1,1, -2.270, 10519.207, 381.368, 52835.944 24/12/17,13:15:38,06,08,1, 11.9,1,1, -2.270, 10519.219, 381.342, 52835.879 24/12/17,13:15:38,07,08,1, 11.9,1,1, -2.270, 10519.193, 381.407, 52835.892 24/12/17,13:15:38,08,08,1, 11.9,1,1, -2.270, 10519.211, 381.447, 52835.927 24/12/17,13:15:38,09,08,1, 11.9,1,1, -2.270, 10519.211, 381.431, 52836.009 24/12/17,13:15:38,10,08,1, 11.9,1,1, -2.270, 10519.184, 381.402, 52835.996 24/12/17,13:15:38,11,08,1, 11.9,1,1, -2.270, 10519.190, 381.466, 52835.999 24/12/17,13:15:38,12,08,1, 11.9,1,1, -2.270, 10519.215, 381.482, 52835.996 24/12/17,13:15:38,13,08,1, 11.9,1,1, -2.270, 10519.212, 381.478, 52836.015 24/12/17,13:15:38,14,08,1, 11.9,1,1, -2.270, 10519.188, 381.439, 52835.993 24/12/17,13:15:38,15,08,1, 11.9,1,1, -2.270, 10519.185, 381.487, 52836.011 24/12/17,13:15:38,16,08,1, 11.9,1,1, -2.270, 10519.193, 381.500, 52835.965 24/12/17,13:15:38,17,08,1, 11.9,1,1, -2.270, 10519.203, 381.509, 52836.053 24/12/17,13:15:38,18,08,1, 11.9,1,1, -2.270, 10519.203, 381.503, 52835.985 24/12/17,13:15:38,19,08,1, 11.9,1,1, -2.270, 10519.198, 381.470, 52835.980 24/12/17,13:15:39,00,08,1, 11.9,1,1, -2.274, 10519.191, 381.470, 52835.980 24/12/17,13:15:39,01,08,1, 11.9,1,1, -2.274, 10519.192, 381.545, 52836.024 24/12/17,13:15:39,02,08,1, 11.9,1,1, -2.274, 10519.192, 381.536, 52836.061 24/12/17,13:15:39,03,08,1, 11.9,1,1, -2.274, 10519.172, 381.529, 52836.020 24/12/17,13:15:39,04,08,1, 11.9,1,1, -2.274, 10519.154, 381.510, 52836.007 24/12/17,13:15:39,05,08,1, 11.9,1,1, -2.274, 10519.169, 381.572, 52836.105 24/12/17,13:15:39,06,08,1, 11.9,1,1, -2.274, 10519.203, 381.584, 52836.082 24/12/17,13:15:39,07,08,1, 11.9,1,1, -2.274, 10519.175, 381.549, 52836.094 24/12/17,13:15:39,08,08,1, 11.9,1,1, -2.274, 10519.164, 381.553, 52836.002 24/12/17,13:15:39,09,08,1, 11.9,1,1, -2.274, 10519.151, 381.593, 52836.062 24/12/17,13:15:39,10,08,1, 11.9,1,1, -2.274, 10519.177, 381.636, 52836.107 24/12/17,13:15:39,11,08,1, 11.9,1,1, -2.274, 10519.176, 381.591, 52836.113 24/12/17,13:15:39,12,08,1, 11.9,1,1, -2.274, 10519.163, 381.590, 52836.082 24/12/17,13:15:39,13,08,1, 11.9,1,1, -2.274, 10519.140, 381.604, 52836.114 24/12/17,13:15:39,14,08,1, 11.9,1,1, -2.274, 10519.122, 381.641, 52836.154 24/12/17,13:15:39,15,08,1, 11.9,1,1, -2.274, 10519.141, 381.639, 52836.155 24/12/17,13:15:39,16,08,1, 11.9,1,1, -2.274, 10519.114, 381.611, 52836.077 24/12/17,13:15:39,17,08,1, 11.9,1,1, -2.274, 10519.116, 381.605, 52836.084 24/12/17,13:15:39,18,08,1, 11.9,1,1, -2.274, 10519.100, 381.664, 52836.139 24/12/17,13:15:39,19,08,1, 11.9,1,1, -2.274, 10519.096, 381.680, 52836.211 24/12/17,13:15:40,00,08,1, 11.9,1,1, -2.272, 10519.091, 381.680, 52836.211 24/12/17,13:15:40,01,08,1, 11.9,1,1, -2.272, 10519.109, 381.651, 52836.122 24/12/17,13:15:40,02,08,1, 11.9,1,1, -2.272, 10519.079, 381.675, 52836.111 24/12/17,13:15:40,03,08,1, 11.9,1,1, -2.272, 10519.092, 381.704, 52836.139 24/12/17,13:15:40,04,08,1, 11.9,1,1, -2.272, 10519.072, 381.714, 52836.185 24/12/17,13:15:40,05,08,1, 11.9,1,1, -2.272, 10519.073, 381.682, 52836.129 24/12/17,13:15:40,06,08,1, 11.9,1,1, -2.272, 10519.051, 381.719, 52836.192 24/12/17,13:15:40,07,08,1, 11.9,1,1, -2.272, 10519.036, 381.734, 52836.257 24/12/17,13:15:40,08,08,1, 11.9,1,1, -2.272, 10519.043, 381.752, 52836.227 24/12/17,13:15:40,09,08,1, 11.9,1,1, -2.272, 10519.036, 381.718, 52836.156 24/12/17,13:15:40,10,08,1, 11.9,1,1, -2.272, 10518.994, 381.681, 52836.173 24/12/17,13:15:40,11,08,1, 11.9,1,1, -2.272, 10518.996, 381.723, 52836.184 24/12/17,13:15:40,12,08,1, 11.9,1,1, -2.272, 10518.973, 381.761, 52836.226 24/12/17,13:15:40,13,08,1, 11.9,1,1, -2.272, 10518.984, 381.763, 52836.258 24/12/17,13:15:40,14,08,1, 11.9,1,1, -2.272, 10518.958, 381.752, 52836.228 24/12/17,13:15:40,15,08,1, 11.9,1,1, -2.272, 10518.974, 381.753, 52836.218 24/12/17,13:15:40,16,08,1, 11.9,1,1, -2.272, 10518.950, 381.793, 52836.249 24/12/17,13:15:40,17,08,1, 11.9,1,1, -2.272, 10518.964, 381.810, 52836.320 24/12/17,13:15:40,18,08,1, 11.9,1,1, -2.272, 10518.932, 381.748, 52836.278 24/12/17,13:15:40,19,08,1, 11.9,1,1, -2.272, 10518.898, 381.773, 52836.234 24/12/17,13:15:41,00,07,1, 12.0,1,1, -2.272, 10518.891, 381.773, 52836.234 24/12/17,13:15:41,01,07,1, 12.0,1,1, -2.272, 10518.900, 381.821, 52836.284 24/12/17,13:15:41,02,07,1, 12.0,1,1, -2.272, 10518.895, 381.814, 52836.240 24/12/17,13:15:41,03,07,1, 12.0,1,1, -2.272, 10518.828, 381.775, 52836.227 24/12/17,13:15:41,04,07,1, 12.0,1,1, -2.272, 10518.836, 381.822, 52836.281 24/12/17,13:15:41,05,07,1, 12.0,1,1, -2.272, 10518.835, 381.835, 52836.316 24/12/17,13:15:41,06,07,1, 12.0,1,1, -2.272, 10518.826, 381.844, 52836.332 24/12/17,13:15:41,07,07,1, 12.0,1,1, -2.272, 10518.795, 381.804, 52836.264 24/12/17,13:15:41,08,07,1, 12.0,1,1, -2.272, 10518.780, 381.775, 52836.334 24/12/17,13:15:41,09,07,1, 12.0,1,1, -2.272, 10518.768, 381.833, 52836.358 24/12/17,13:15:41,10,07,1, 12.0,1,1, -2.272, 10518.764, 381.861, 52836.308 24/12/17,13:15:41,11,07,1, 12.0,1,1, -2.272, 10518.723, 381.843, 52836.382 24/12/17,13:15:41,12,07,1, 12.0,1,1, -2.272, 10518.735, 381.827, 52836.263 24/12/17,13:15:41,13,07,1, 12.0,1,1, -2.272, 10518.725, 381.822, 52836.313 24/12/17,13:15:41,14,07,1, 12.0,1,1, -2.272, 10518.695, 381.885, 52836.350 24/12/17,13:15:41,15,07,1, 12.0,1,1, -2.272, 10518.692, 381.853, 52836.319 24/12/17,13:15:41,16,07,1, 12.0,1,1, -2.272, 10518.666, 381.837, 52836.394 24/12/17,13:15:41,17,07,1, 12.0,1,1, -2.272, 10518.644, 381.833, 52836.337 24/12/17,13:15:41,18,07,1, 12.0,1,1, -2.272, 10518.629, 381.854, 52836.346 24/12/17,13:15:41,19,07,1, 12.0,1,1, -2.272, 10518.583, 381.879, 52836.405 24/12/17,13:15:42,00,07,1, 11.9,1,1, -2.272, 10518.582, 381.879, 52836.405 24/12/17,13:15:42,01,07,1, 11.9,1,1, -2.272, 10518.549, 381.848, 52836.296 24/12/17,13:15:42,02,07,1, 11.9,1,1, -2.272, 10518.560, 381.869, 52836.392 24/12/17,13:15:42,03,07,1, 11.9,1,1, -2.272, 10518.520, 381.887, 52836.376 24/12/17,13:15:42,04,07,1, 11.9,1,1, -2.272, 10518.521, 381.886, 52836.391 24/12/17,13:15:42,05,07,1, 11.9,1,1, -2.272, 10518.475, 381.843, 52836.176 24/12/17,13:15:42,06,07,1, 11.9,1,1, -2.272, 10518.429, 381.860, 52836.439 24/12/17,13:15:42,07,07,1, 11.9,1,1, -2.272, 10518.436, 381.908, 52836.432 24/12/17,13:15:42,08,07,1, 11.9,1,1, -2.272, 10518.435, 381.899, 52836.374 24/12/17,13:15:42,09,07,1, 11.9,1,1, -2.272, 10518.425, 381.869, 52836.464 24/12/17,13:15:42,10,07,1, 11.9,1,1, -2.272, 10518.403, 381.861, 52836.433 24/12/17,13:15:42,11,07,1, 11.9,1,1, -2.272, 10518.400, 381.907, 52836.423 24/12/17,13:15:42,12,07,1, 11.9,1,1, -2.272, 10518.372, 381.923, 52836.431 24/12/17,13:15:42,13,07,1, 11.9,1,1, -2.272, 10518.360, 381.922, 52836.437 24/12/17,13:15:42,14,07,1, 11.9,1,1, -2.272, 10518.321, 381.880, 52836.422 24/12/17,13:15:42,15,07,1, 11.9,1,1, -2.272, 10518.287, 381.886, 52836.403 24/12/17,13:15:42,16,07,1, 11.9,1,1, -2.272, 10518.285, 381.926, 52836.357 24/12/17,13:15:42,17,07,1, 11.9,1,1, -2.272, 10518.327, 381.914, 52836.463 24/12/17,13:15:42,18,07,1, 11.9,1,1, -2.272, 10518.296, 381.901, 52836.467 24/12/17,13:15:42,19,07,1, 11.9,1,1, -2.272, 10518.227, 381.906, 52836.473 24/12/17,13:15:43,00,07,1, 11.9,1,1, -2.271, 10518.223, 381.906, 52836.473 24/12/17,13:15:43,01,07,1, 11.9,1,1, -2.271, 10518.219, 381.948, 52836.459 24/12/17,13:15:43,02,07,1, 11.9,1,1, -2.271, 10518.184, 381.931, 52836.497 24/12/17,13:15:43,03,07,1, 11.9,1,1, -2.271, 10518.188, 381.897, 52836.498 24/12/17,13:15:43,04,07,1, 11.9,1,1, -2.271, 10518.151, 381.910, 52836.517 24/12/17,13:15:43,05,07,1, 11.9,1,1, -2.271, 10518.152, 381.957, 52836.512 24/12/17,13:15:43,06,07,1, 11.9,1,1, -2.271, 10518.156, 381.955, 52836.516 24/12/17,13:15:43,07,07,1, 11.9,1,1, -2.271, 10518.128, 381.914, 52836.512 24/12/17,13:15:43,08,07,1, 11.9,1,1, -2.271, 10518.124, 381.937, 52836.545 24/12/17,13:15:43,09,07,1, 11.9,1,1, -2.271, 10518.085, 381.963, 52836.544 24/12/17,13:15:43,10,07,1, 11.9,1,1, -2.271, 10518.084, 381.981, 52836.597 24/12/17,13:15:43,11,07,1, 11.9,1,1, -2.271, 10518.077, 381.970, 52836.567 24/12/17,13:15:43,12,07,1, 11.9,1,1, -2.271, 10518.046, 381.927, 52836.580 24/12/17,13:15:43,13,07,1, 11.9,1,1, -2.271, 10518.031, 381.936, 52836.561 24/12/17,13:15:43,14,07,1, 11.9,1,1, -2.271, 10518.016, 381.949, 52836.585 24/12/17,13:15:43,15,07,1, 11.9,1,1, -2.271, 10518.040, 381.943, 52836.564 24/12/17,13:15:43,16,07,1, 11.9,1,1, -2.271, 10517.991, 381.937, 52836.555 24/12/17,13:15:43,17,07,1, 11.9,1,1, -2.271, 10517.972, 381.951, 52836.615 24/12/17,13:15:43,18,07,1, 11.9,1,1, -2.271, 10517.948, 381.985, 52836.639 24/12/17,13:15:43,19,07,1, 11.9,1,1, -2.271, 10517.938, 381.998, 52836.594 24/12/17,13:15:44,00,07,1, 11.9,1,1, -2.271, 10517.931, 381.998, 52836.594 24/12/17,13:15:44,01,07,1, 11.9,1,1, -2.271, 10517.923, 381.960, 52836.575 24/12/17,13:15:44,02,07,1, 11.9,1,1, -2.271, 10517.912, 381.985, 52836.611 24/12/17,13:15:44,03,07,1, 11.9,1,1, -2.271, 10517.908, 382.031, 52836.643 24/12/17,13:15:44,04,07,1, 11.9,1,1, -2.271, 10517.881, 382.001, 52836.677 24/12/17,13:15:44,05,07,1, 11.9,1,1, -2.271, 10517.859, 381.971, 52836.688 24/12/17,13:15:44,06,07,1, 11.9,1,1, -2.271, 10517.871, 382.003, 52836.678 24/12/17,13:15:44,07,07,1, 11.9,1,1, -2.271, 10517.845, 382.029, 52836.696 24/12/17,13:15:44,08,07,1, 11.9,1,1, -2.271, 10517.865, 382.030, 52836.658 24/12/17,13:15:44,09,07,1, 11.9,1,1, -2.271, 10517.836, 382.003, 52836.636 24/12/17,13:15:44,10,07,1, 11.9,1,1, -2.271, 10517.828, 382.023, 52836.593 24/12/17,13:15:44,11,07,1, 11.9,1,1, -2.271, 10517.814, 382.034, 52836.672 24/12/17,13:15:44,12,07,1, 11.9,1,1, -2.271, 10517.802, 382.048, 52836.742 24/12/17,13:15:44,13,07,1, 11.9,1,1, -2.271, 10517.784, 382.019, 52836.670 24/12/17,13:15:44,14,07,1, 11.9,1,1, -2.271, 10517.770, 382.023, 52836.643 24/12/17,13:15:44,15,07,1, 11.9,1,1, -2.271, 10517.752, 382.036, 52836.639 24/12/17,13:15:44,16,07,1, 11.9,1,1, -2.271, 10517.747, 382.078, 52836.701 24/12/17,13:15:44,17,07,1, 11.9,1,1, -2.271, 10517.750, 382.086, 52836.780 24/12/17,13:15:44,18,07,1, 11.9,1,1, -2.271, 10517.715, 382.037, 52836.707 24/12/17,13:15:44,19,07,1, 11.9,1,1, -2.271, 10517.679, 382.049, 52836.689 24/12/17,13:15:45,00,07,1, 11.8,1,1, -2.270, 10517.672, 382.049, 52836.689 24/12/17,13:15:45,01,07,1, 11.8,1,1, -2.270, 10517.702, 382.094, 52836.726 24/12/17,13:15:45,02,07,1, 11.8,1,1, -2.270, 10517.684, 382.095, 52836.790 24/12/17,13:15:45,03,07,1, 11.8,1,1, -2.270, 10517.661, 382.071, 52836.759 24/12/17,13:15:45,04,07,1, 11.8,1,1, -2.270, 10517.647, 382.084, 52836.760 24/12/17,13:15:45,05,07,1, 11.8,1,1, -2.270, 10517.650, 382.126, 52836.763 24/12/17,13:15:45,06,07,1, 11.8,1,1, -2.270, 10517.646, 382.100, 52836.748 24/12/17,13:15:45,07,07,1, 11.8,1,1, -2.270, 10517.660, 382.110, 52836.727 24/12/17,13:15:45,08,07,1, 11.8,1,1, -2.270, 10517.617, 382.095, 52836.716 24/12/17,13:15:45,09,07,1, 11.8,1,1, -2.270, 10517.596, 382.133, 52836.820 24/12/17,13:15:45,10,07,1, 11.8,1,1, -2.270, 10517.607, 382.156, 52836.846 24/12/17,13:15:45,11,07,1, 11.8,1,1, -2.270, 10517.575, 382.101, 52836.812 24/12/17,13:15:45,12,07,1, 11.8,1,1, -2.270, 10517.556, 382.089, 52836.747 24/12/17,13:15:45,13,07,1, 11.8,1,1, -2.270, 10517.550, 382.130, 52836.810 24/12/17,13:15:45,14,07,1, 11.8,1,1, -2.270, 10517.554, 382.153, 52836.775 24/12/17,13:15:45,15,07,1, 11.8,1,1, -2.270, 10517.574, 382.165, 52836.806 24/12/17,13:15:45,16,07,1, 11.8,1,1, -2.270, 10517.536, 382.144, 52836.806 24/12/17,13:15:45,17,07,1, 11.8,1,1, -2.270, 10517.518, 382.134, 52836.845 24/12/17,13:15:45,18,07,1, 11.8,1,1, -2.270, 10517.525, 382.156, 52836.851 24/12/17,13:15:45,19,07,1, 11.8,1,1, -2.270, 10517.539, 382.165, 52836.857 24/12/17,13:15:46,00,07,1, 12.0,1,1, -2.273, 10517.539, 382.165, 52836.857 24/12/17,13:15:46,01,07,1, 12.0,1,1, -2.273, 10517.491, 382.148, 52836.906 24/12/17,13:15:46,02,07,1, 12.0,1,1, -2.273, 10517.494, 382.202, 52836.899 24/12/17,13:15:46,03,07,1, 12.0,1,1, -2.273, 10517.479, 382.218, 52836.927 24/12/17,13:15:46,04,07,1, 12.0,1,1, -2.273, 10517.485, 382.189, 52836.870 24/12/17,13:15:46,05,07,1, 12.0,1,1, -2.273, 10517.450, 382.164, 52836.888 24/12/17,13:15:46,06,07,1, 12.0,1,1, -2.273, 10517.445, 382.202, 52836.840 24/12/17,13:15:46,07,07,1, 12.0,1,1, -2.273, 10517.430, 382.233, 52836.929 24/12/17,13:15:46,08,07,1, 12.0,1,1, -2.273, 10517.442, 382.210, 52836.878 24/12/17,13:15:46,09,07,1, 12.0,1,1, -2.273, 10517.426, 382.211, 52836.947 24/12/17,13:15:46,10,07,1, 12.0,1,1, -2.273, 10517.362, 382.203, 52836.892 24/12/17,13:15:46,11,07,1, 12.0,1,1, -2.273, 10517.375, 382.256, 52836.968 24/12/17,13:15:46,12,07,1, 12.0,1,1, -2.273, 10517.376, 382.253, 52836.974 24/12/17,13:15:46,13,07,1, 12.0,1,1, -2.273, 10517.359, 382.233, 52836.956 24/12/17,13:15:46,14,07,1, 12.0,1,1, -2.273, 10517.374, 382.217, 52836.893 24/12/17,13:15:46,15,07,1, 12.0,1,1, -2.273, 10517.333, 382.237, 52836.937 24/12/17,13:15:46,16,07,1, 12.0,1,1, -2.273, 10517.354, 382.267, 52836.908 24/12/17,13:15:46,17,07,1, 12.0,1,1, -2.273, 10517.365, 382.273, 52836.927 24/12/17,13:15:46,18,07,1, 12.0,1,1, -2.273, 10517.341, 382.238, 52836.956 24/12/17,13:15:46,19,07,1, 12.0,1,1, -2.273, 10517.300, 382.242, 52836.918 24/12/17,13:15:47,00,07,1, 12.0,1,1, -2.274, 10517.297, 382.242, 52836.918 24/12/17,13:15:47,01,07,1, 12.0,1,1, -2.274, 10517.291, 382.294, 52837.021 24/12/17,13:15:47,02,07,1, 12.0,1,1, -2.274, 10517.279, 382.265, 52836.957 24/12/17,13:15:47,03,07,1, 12.0,1,1, -2.274, 10517.270, 382.254, 52837.012 24/12/17,13:15:47,04,07,1, 12.0,1,1, -2.274, 10517.284, 382.307, 52836.994 24/12/17,13:15:47,05,07,1, 12.0,1,1, -2.274, 10517.228, 382.296, 52837.026 24/12/17,13:15:47,06,07,1, 12.0,1,1, -2.274, 10517.235, 382.326, 52837.010 24/12/17,13:15:47,07,07,1, 12.0,1,1, -2.274, 10517.233, 382.303, 52837.018 24/12/17,13:15:47,08,07,1, 12.0,1,1, -2.274, 10517.213, 382.277, 52836.983 24/12/17,13:15:47,09,07,1, 12.0,1,1, -2.274, 10517.221, 382.323, 52837.056 24/12/17,13:15:47,10,07,1, 12.0,1,1, -2.274, 10517.212, 382.322, 52837.051 24/12/17,13:15:47,11,07,1, 12.0,1,1, -2.274, 10517.201, 382.328, 52837.097 24/12/17,13:15:47,12,07,1, 12.0,1,1, -2.274, 10517.184, 382.323, 52837.060 24/12/17,13:15:47,13,07,1, 12.0,1,1, -2.274, 10517.165, 382.336, 52837.123 24/12/17,13:15:47,14,07,1, 12.0,1,1, -2.274, 10517.180, 382.337, 52837.054 24/12/17,13:15:47,15,07,1, 12.0,1,1, -2.274, 10517.166, 382.372, 52837.132 24/12/17,13:15:47,16,07,1, 12.0,1,1, -2.274, 10517.147, 382.347, 52837.120 24/12/17,13:15:47,17,07,1, 12.0,1,1, -2.274, 10517.101, 382.351, 52837.077 24/12/17,13:15:47,18,07,1, 12.0,1,1, -2.274, 10517.111, 382.376, 52837.056 24/12/17,13:15:47,19,07,1, 12.0,1,1, -2.274, 10517.129, 382.397, 52837.089 24/12/17,13:15:48,00,07,1, 11.9,1,1, -2.272, 10517.122, 382.397, 52837.089 24/12/17,13:15:48,01,07,1, 11.9,1,1, -2.272, 10517.114, 382.352, 52837.094 24/12/17,13:15:48,02,07,1, 11.9,1,1, -2.272, 10517.083, 382.357, 52837.124 24/12/17,13:15:48,03,07,1, 11.9,1,1, -2.272, 10517.083, 382.398, 52837.163 24/12/17,13:15:48,04,07,1, 11.9,1,1, -2.272, 10517.079, 382.396, 52837.142 24/12/17,13:15:48,05,07,1, 11.9,1,1, -2.272, 10517.052, 382.348, 52837.070 24/12/17,13:15:48,06,07,1, 11.9,1,1, -2.272, 10517.063, 382.386, 52837.083 24/12/17,13:15:48,07,07,1, 11.9,1,1, -2.272, 10517.054, 382.396, 52837.134 24/12/17,13:15:48,08,07,1, 11.9,1,1, -2.272, 10517.021, 382.410, 52837.124 24/12/17,13:15:48,09,07,1, 11.9,1,1, -2.272, 10517.003, 382.389, 52837.154 24/12/17,13:15:48,10,07,1, 11.9,1,1, -2.272, 10517.006, 382.389, 52837.130 24/12/17,13:15:48,11,07,1, 11.9,1,1, -2.272, 10516.991, 382.440, 52837.170 24/12/17,13:15:48,12,07,1, 11.9,1,1, -2.272, 10517.006, 382.459, 52837.203 24/12/17,13:15:48,13,07,1, 11.9,1,1, -2.272, 10516.993, 382.458, 52837.217 24/12/17,13:15:48,14,07,1, 11.9,1,1, -2.272, 10516.984, 382.427, 52837.196 24/12/17,13:15:48,15,07,1, 11.9,1,1, -2.272, 10516.957, 382.414, 52837.175 24/12/17,13:15:48,16,07,1, 11.9,1,1, -2.272, 10516.949, 382.464, 52837.161 24/12/17,13:15:48,17,07,1, 11.9,1,1, -2.272, 10516.933, 382.470, 52837.194 24/12/17,13:15:48,18,07,1, 11.9,1,1, -2.272, 10516.916, 382.439, 52837.188 24/12/17,13:15:48,19,07,1, 11.9,1,1, -2.272, 10516.879, 382.438, 52837.253 24/12/17,13:15:49,00,07,1, 11.9,1,1, -2.272, 10516.871, 382.438, 52837.253 24/12/17,13:15:49,01,07,1, 11.9,1,1, -2.272, 10516.872, 382.508, 52837.282 24/12/17,13:15:49,02,07,1, 11.9,1,1, -2.272, 10516.889, 382.484, 52837.310 24/12/17,13:15:49,03,07,1, 11.9,1,1, -2.272, 10516.865, 382.471, 52837.223 24/12/17,13:15:49,04,07,1, 11.9,1,1, -2.272, 10516.857, 382.468, 52837.292 24/12/17,13:15:49,05,07,1, 11.9,1,1, -2.272, 10516.848, 382.525, 52837.333 24/12/17,13:15:49,06,07,1, 11.9,1,1, -2.272, 10516.829, 382.529, 52837.328 24/12/17,13:15:49,07,07,1, 11.9,1,1, -2.272, 10516.825, 382.506, 52837.303 24/12/17,13:15:49,08,07,1, 11.9,1,1, -2.272, 10516.807, 382.499, 52837.266 24/12/17,13:15:49,09,07,1, 11.9,1,1, -2.272, 10516.786, 382.522, 52837.286 24/12/17,13:15:49,10,07,1, 11.9,1,1, -2.272, 10516.800, 382.566, 52837.319 24/12/17,13:15:49,11,07,1, 11.9,1,1, -2.272, 10516.768, 382.554, 52837.337 24/12/17,13:15:49,12,07,1, 11.9,1,1, -2.272, 10516.788, 382.520, 52837.279 24/12/17,13:15:49,13,07,1, 11.9,1,1, -2.272, 10516.780, 382.535, 52837.309 24/12/17,13:15:49,14,07,1, 11.9,1,1, -2.272, 10516.782, 382.588, 52837.270 24/12/17,13:15:49,15,07,1, 11.9,1,1, -2.272, 10516.759, 382.591, 52837.391 24/12/17,13:15:49,16,07,1, 11.9,1,1, -2.272, 10516.757, 382.551, 52837.358 24/12/17,13:15:49,17,07,1, 11.9,1,1, -2.272, 10516.709, 382.570, 52837.393 24/12/17,13:15:49,18,07,1, 11.9,1,1, -2.272, 10516.712, 382.601, 52837.400 24/12/17,13:15:49,19,07,1, 11.9,1,1, -2.272, 10516.717, 382.616, 52837.413 24/12/17,13:15:50,00,07,1, 11.9,1,1, -2.272, 10516.713, 382.616, 52837.413 24/12/17,13:15:50,01,07,1, 11.9,1,1, -2.272, 10516.719, 382.570, 52837.363 24/12/17,13:15:50,02,07,1, 11.9,1,1, -2.272, 10516.702, 382.627, 52837.361 24/12/17,13:15:50,03,07,1, 11.9,1,1, -2.272, 10516.673, 382.646, 52837.359 24/12/17,13:15:50,04,07,1, 11.9,1,1, -2.272, 10516.697, 382.650, 52837.394 24/12/17,13:15:50,05,07,1, 11.9,1,1, -2.272, 10516.664, 382.628, 52837.435 24/12/17,13:15:50,06,07,1, 11.9,1,1, -2.272, 10516.638, 382.629, 52837.389 24/12/17,13:15:50,07,07,1, 11.9,1,1, -2.272, 10516.646, 382.661, 52837.410 24/12/17,13:15:50,08,07,1, 11.9,1,1, -2.272, 10516.631, 382.691, 52837.430 24/12/17,13:15:50,09,07,1, 11.9,1,1, -2.272, 10516.644, 382.701, 52837.475 24/12/17,13:15:50,10,07,1, 11.9,1,1, -2.272, 10516.608, 382.664, 52837.478 24/12/17,13:15:50,11,07,1, 11.9,1,1, -2.272, 10516.582, 382.696, 52837.465 24/12/17,13:15:50,12,07,1, 11.9,1,1, -2.272, 10516.588, 382.726, 52837.434 24/12/17,13:15:50,13,07,1, 11.9,1,1, -2.272, 10516.595, 382.739, 52837.463 24/12/17,13:15:50,14,07,1, 11.9,1,1, -2.272, 10516.570, 382.711, 52837.442 24/12/17,13:15:50,15,07,1, 11.9,1,1, -2.272, 10516.584, 382.709, 52837.486 24/12/17,13:15:50,16,07,1, 11.9,1,1, -2.272, 10516.549, 382.753, 52837.537 24/12/17,13:15:50,17,07,1, 11.9,1,1, -2.272, 10516.542, 382.773, 52837.610 24/12/17,13:15:50,18,07,1, 11.9,1,1, -2.272, 10516.543, 382.759, 52837.587 24/12/17,13:15:50,19,07,1, 11.9,1,1, -2.272, 10516.513, 382.761, 52837.547 24/12/17,13:15:51,00,07,1, 11.9,1,1, -2.271, 10516.512, 382.761, 52837.547 24/12/17,13:15:51,01,07,1, 11.9,1,1, -2.271, 10516.534, 382.813, 52837.539 24/12/17,13:15:51,02,07,1, 11.9,1,1, -2.271, 10516.512, 382.816, 52837.574 24/12/17,13:15:51,03,07,1, 11.9,1,1, -2.271, 10516.535, 382.791, 52837.564 24/12/17,13:15:51,04,07,1, 11.9,1,1, -2.271, 10516.501, 382.795, 52837.557 24/12/17,13:15:51,05,07,1, 11.9,1,1, -2.271, 10516.497, 382.825, 52837.599 24/12/17,13:15:51,06,07,1, 11.9,1,1, -2.271, 10516.512, 382.867, 52837.594 24/12/17,13:15:51,07,07,1, 11.9,1,1, -2.271, 10516.487, 382.853, 52837.653 24/12/17,13:15:51,08,07,1, 11.9,1,1, -2.271, 10516.478, 382.796, 52837.545 24/12/17,13:15:51,09,07,1, 11.9,1,1, -2.271, 10516.457, 382.819, 52837.680 24/12/17,13:15:51,10,07,1, 11.9,1,1, -2.271, 10516.468, 382.897, 52837.573 24/12/17,13:15:51,11,07,1, 11.9,1,1, -2.271, 10516.441, 382.915, 52837.707 24/12/17,13:15:51,12,07,1, 11.9,1,1, -2.271, 10516.457, 382.866, 52837.661 24/12/17,13:15:51,13,07,1, 11.9,1,1, -2.271, 10516.442, 382.867, 52837.623 24/12/17,13:15:51,14,07,1, 11.9,1,1, -2.271, 10516.416, 382.905, 52837.704 24/12/17,13:15:51,15,07,1, 11.9,1,1, -2.271, 10516.419, 382.923, 52837.704 24/12/17,13:15:51,16,07,1, 11.9,1,1, -2.271, 10516.428, 382.934, 52837.730 24/12/17,13:15:51,17,07,1, 11.9,1,1, -2.271, 10516.390, 382.904, 52837.718 24/12/17,13:15:51,18,07,1, 11.9,1,1, -2.271, 10516.410, 382.927, 52837.751 24/12/17,13:15:51,19,07,1, 11.9,1,1, -2.271, 10516.414, 382.982, 52837.741 24/12/17,13:15:52,00,07,1, 11.9,1,1, -2.271, 10516.412, 382.982, 52837.741 24/12/17,13:15:52,01,07,1, 11.9,1,1, -2.271, 10516.398, 382.982, 52837.723 24/12/17,13:15:52,02,07,1, 11.9,1,1, -2.271, 10516.374, 382.975, 52837.695 24/12/17,13:15:52,03,07,1, 11.9,1,1, -2.271, 10516.385, 383.008, 52837.700 24/12/17,13:15:52,04,07,1, 11.9,1,1, -2.271, 10516.367, 383.078, 52837.743 24/12/17,13:15:52,05,07,1, 11.9,1,1, -2.271, 10516.375, 383.039, 52837.798 24/12/17,13:15:52,06,07,1, 11.9,1,1, -2.271, 10516.360, 383.027, 52837.706 24/12/17,13:15:52,07,07,1, 11.9,1,1, -2.271, 10516.379, 383.050, 52837.765 24/12/17,13:15:52,08,07,1, 11.9,1,1, -2.271, 10516.355, 383.091, 52837.797 24/12/17,13:15:52,09,07,1, 11.9,1,1, -2.271, 10516.369, 383.101, 52837.809 24/12/17,13:15:52,10,07,1, 11.9,1,1, -2.271, 10516.340, 383.084, 52837.756 24/12/17,13:15:52,11,07,1, 11.9,1,1, -2.271, 10516.344, 383.074, 52837.819 24/12/17,13:15:52,12,07,1, 11.9,1,1, -2.271, 10516.339, 383.106, 52837.837 24/12/17,13:15:52,13,07,1, 11.9,1,1, -2.271, 10516.332, 383.163, 52837.892 24/12/17,13:15:52,14,07,1, 11.9,1,1, -2.271, 10516.335, 383.146, 52837.828 24/12/17,13:15:52,15,07,1, 11.9,1,1, -2.271, 10516.316, 383.119, 52837.837 24/12/17,13:15:52,16,07,1, 11.9,1,1, -2.271, 10516.313, 383.132, 52837.807 24/12/17,13:15:52,17,07,1, 11.9,1,1, -2.271, 10516.315, 383.189, 52837.863 24/12/17,13:15:52,18,07,1, 11.9,1,1, -2.271, 10516.320, 383.222, 52837.917 24/12/17,13:15:52,19,07,1, 11.9,1,1, -2.271, 10516.309, 383.206, 52837.879 24/12/17,13:15:53,00,07,1, 11.9,1,1, -2.272, 10516.304, 383.206, 52837.879 24/12/17,13:15:53,01,07,1, 11.9,1,1, -2.272, 10516.308, 383.235, 52837.941 24/12/17,13:15:53,02,07,1, 11.9,1,1, -2.272, 10516.269, 383.254, 52837.961 24/12/17,13:15:53,03,07,1, 11.9,1,1, -2.272, 10516.289, 383.261, 52837.866 24/12/17,13:15:53,04,07,1, 11.9,1,1, -2.272, 10516.273, 383.242, 52837.958 24/12/17,13:15:53,05,07,1, 11.9,1,1, -2.272, 10516.247, 383.293, 52837.928 24/12/17,13:15:53,06,07,1, 11.9,1,1, -2.272, 10516.249, 383.346, 52838.013 24/12/17,13:15:53,07,07,1, 11.9,1,1, -2.272, 10516.275, 383.315, 52837.939 24/12/17,13:15:53,08,07,1, 11.9,1,1, -2.272, 10516.249, 383.325, 52838.006 24/12/17,13:15:53,09,07,1, 11.9,1,1, -2.272, 10516.237, 383.335, 52838.014 24/12/17,13:15:53,10,07,1, 11.9,1,1, -2.272, 10516.214, 383.378, 52838.059 24/12/17,13:15:53,11,07,1, 11.9,1,1, -2.272, 10516.223, 383.387, 52838.053 24/12/17,13:15:53,12,07,1, 11.9,1,1, -2.272, 10516.224, 383.356, 52838.065 24/12/17,13:15:53,13,07,1, 11.9,1,1, -2.272, 10516.198, 383.363, 52838.006 24/12/17,13:15:53,14,07,1, 11.9,1,1, -2.272, 10516.186, 383.417, 52838.018 24/12/17,13:15:53,15,07,1, 11.9,1,1, -2.272, 10516.197, 383.462, 52838.096 24/12/17,13:15:53,16,07,1, 11.9,1,1, -2.272, 10516.192, 383.443, 52838.078 24/12/17,13:15:53,17,07,1, 11.9,1,1, -2.272, 10516.140, 383.416, 52838.010 24/12/17,13:15:53,18,07,1, 11.9,1,1, -2.272, 10516.147, 383.459, 52838.071 24/12/17,13:15:53,19,07,1, 11.9,1,1, -2.272, 10516.131, 383.495, 52838.046 24/12/17,13:15:54,00,07,1, 11.9,1,1, -2.272, 10516.129, 383.495, 52838.046 24/12/17,13:15:54,01,07,1, 11.9,1,1, -2.272, 10516.129, 383.499, 52838.050 24/12/17,13:15:54,02,07,1, 11.9,1,1, -2.272, 10516.106, 383.482, 52838.067 24/12/17,13:15:54,03,07,1, 11.9,1,1, -2.272, 10516.099, 383.540, 52838.134 24/12/17,13:15:54,04,07,1, 11.9,1,1, -2.272, 10516.080, 383.585, 52838.191 24/12/17,13:15:54,05,07,1, 11.9,1,1, -2.272, 10516.103, 383.562, 52838.062 24/12/17,13:15:54,06,07,1, 11.9,1,1, -2.272, 10516.066, 383.546, 52838.130 24/12/17,13:15:54,07,07,1, 11.9,1,1, -2.272, 10516.050, 383.581, 52838.105 24/12/17,13:15:54,08,07,1, 11.9,1,1, -2.272, 10516.062, 383.628, 52838.397 24/12/17,13:15:54,09,07,1, 11.9,1,1, -2.272, 10516.084, 383.635, 52838.092 24/12/17,13:15:54,10,07,1, 11.9,1,1, -2.272, 10516.008, 383.626, 52838.144 24/12/17,13:15:54,11,07,1, 11.9,1,1, -2.272, 10515.977, 383.628, 52838.184 24/12/17,13:15:54,12,07,1, 11.9,1,1, -2.272, 10515.980, 383.676, 52838.203 24/12/17,13:15:54,13,07,1, 11.9,1,1, -2.272, 10515.961, 383.704, 52838.259 24/12/17,13:15:54,14,07,1, 11.9,1,1, -2.272, 10515.941, 383.700, 52838.201 24/12/17,13:15:54,15,07,1, 11.9,1,1, -2.272, 10515.915, 383.699, 52838.218 24/12/17,13:15:54,16,07,1, 11.9,1,1, -2.272, 10515.879, 383.734, 52838.191 24/12/17,13:15:54,17,07,1, 11.9,1,1, -2.272, 10515.895, 383.773, 52838.252 24/12/17,13:15:54,18,07,1, 11.9,1,1, -2.272, 10515.892, 383.761, 52838.228 24/12/17,13:15:54,19,07,1, 11.9,1,1, -2.272, 10515.858, 383.762, 52838.308 24/12/17,13:15:55,00,07,1, 11.9,1,1, -2.273, 10515.853, 383.762, 52838.308 24/12/17,13:15:55,01,07,1, 11.9,1,1, -2.273, 10515.833, 383.844, 52838.306 24/12/17,13:15:55,02,07,1, 11.9,1,1, -2.273, 10515.803, 383.852, 52838.371 24/12/17,13:15:55,03,07,1, 11.9,1,1, -2.273, 10515.794, 383.820, 52838.305 24/12/17,13:15:55,04,07,1, 11.9,1,1, -2.273, 10515.769, 383.826, 52838.232 24/12/17,13:15:55,05,07,1, 11.9,1,1, -2.273, 10515.729, 383.860, 52838.309 24/12/17,13:15:55,06,07,1, 11.9,1,1, -2.273, 10515.747, 383.905, 52838.353 24/12/17,13:15:55,07,07,1, 11.9,1,1, -2.273, 10515.738, 383.914, 52838.340 24/12/17,13:15:55,08,07,1, 11.9,1,1, -2.273, 10515.683, 383.899, 52838.417 24/12/17,13:15:55,09,07,1, 11.9,1,1, -2.273, 10515.657, 383.902, 52838.345 24/12/17,13:15:55,10,07,1, 11.9,1,1, -2.273, 10515.656, 383.953, 52838.420 24/12/17,13:15:55,11,07,1, 11.9,1,1, -2.273, 10515.641, 383.970, 52838.452 24/12/17,13:15:55,12,07,1, 11.9,1,1, -2.273, 10515.598, 383.968, 52838.409 24/12/17,13:15:55,13,07,1, 11.9,1,1, -2.273, 10515.562, 383.957, 52838.453 24/12/17,13:15:55,14,07,1, 11.9,1,1, -2.273, 10515.555, 384.017, 52838.463 24/12/17,13:15:55,15,07,1, 11.9,1,1, -2.273, 10515.514, 384.042, 52838.467 24/12/17,13:15:55,16,07,1, 11.9,1,1, -2.273, 10515.513, 384.027, 52838.417 24/12/17,13:15:55,17,07,1, 11.9,1,1, -2.273, 10515.493, 384.019, 52838.414 24/12/17,13:15:55,18,07,1, 11.9,1,1, -2.273, 10515.460, 384.072, 52838.501 24/12/17,13:15:55,19,07,1, 11.9,1,1, -2.273, 10515.444, 384.130, 52838.498 24/12/17,13:15:56,00,07,1, 11.8,1,1, -2.274, 10515.444, 384.130, 52838.498 24/12/17,13:15:56,01,07,1, 11.8,1,1, -2.274, 10515.382, 384.094, 52838.491 24/12/17,13:15:56,02,07,1, 11.8,1,1, -2.274, 10515.361, 384.127, 52838.472 24/12/17,13:15:56,03,07,1, 11.8,1,1, -2.274, 10515.357, 384.121, 52838.489 24/12/17,13:15:56,04,07,1, 11.8,1,1, -2.274, 10515.338, 384.185, 52838.531 24/12/17,13:15:56,05,07,1, 11.8,1,1, -2.274, 10515.309, 384.172, 52838.613 24/12/17,13:15:56,06,07,1, 11.8,1,1, -2.274, 10515.268, 384.167, 52838.608 24/12/17,13:15:56,07,07,1, 11.8,1,1, -2.274, 10515.233, 384.196, 52838.540 24/12/17,13:15:56,08,07,1, 11.8,1,1, -2.274, 10515.213, 384.277, 52838.677 24/12/17,13:15:56,09,07,1, 11.8,1,1, -2.274, 10515.220, 384.267, 52838.683 24/12/17,13:15:56,10,07,1, 11.8,1,1, -2.274, 10515.162, 384.216, 52838.562 24/12/17,13:15:56,11,07,1, 11.8,1,1, -2.274, 10515.127, 384.254, 52838.645 24/12/17,13:15:56,12,07,1, 11.8,1,1, -2.274, 10515.079, 384.305, 52838.618 24/12/17,13:15:56,13,07,1, 11.8,1,1, -2.274, 10515.085, 384.329, 52838.637 24/12/17,13:15:56,14,07,1, 11.8,1,1, -2.274, 10515.070, 384.321, 52838.696 24/12/17,13:15:56,15,07,1, 11.8,1,1, -2.274, 10515.003, 384.304, 52838.644 24/12/17,13:15:56,16,07,1, 11.8,1,1, -2.274, 10514.993, 384.365, 52838.660 24/12/17,13:15:56,17,07,1, 11.8,1,1, -2.274, 10514.967, 384.431, 52838.734 24/12/17,13:15:56,18,07,1, 11.8,1,1, -2.274, 10514.941, 384.389, 52838.764 24/12/17,13:15:56,19,07,1, 11.8,1,1, -2.274, 10514.910, 384.409, 52838.749 24/12/17,13:15:57,00,07,1, 11.9,1,1, -2.270, 10514.902, 384.409, 52838.749 24/12/17,13:15:57,01,07,1, 11.9,1,1, -2.270, 10514.836, 384.468, 52838.736 24/12/17,13:15:57,02,07,1, 11.9,1,1, -2.270, 10514.837, 384.456, 52838.718 24/12/17,13:15:57,03,07,1, 11.9,1,1, -2.270, 10514.782, 384.502, 52838.749 24/12/17,13:15:57,04,07,1, 11.9,1,1, -2.270, 10514.737, 384.514, 52838.803 24/12/17,13:15:57,05,07,1, 11.9,1,1, -2.270, 10514.712, 384.528, 52838.845 24/12/17,13:15:57,06,07,1, 11.9,1,1, -2.270, 10514.699, 384.554, 52838.834 24/12/17,13:15:57,07,07,1, 11.9,1,1, -2.270, 10514.677, 384.600, 52838.875 24/12/17,13:15:57,08,07,1, 11.9,1,1, -2.270, 10514.640, 384.583, 52838.864 24/12/17,13:15:57,09,07,1, 11.9,1,1, -2.270, 10514.586, 384.626, 52838.896 24/12/17,13:15:57,10,07,1, 11.9,1,1, -2.270, 10514.584, 384.626, 52838.858 24/12/17,13:15:57,11,07,1, 11.9,1,1, -2.270, 10514.534, 384.655, 52838.852 24/12/17,13:15:57,12,07,1, 11.9,1,1, -2.270, 10514.521, 384.654, 52838.931 24/12/17,13:15:57,13,07,1, 11.9,1,1, -2.270, 10514.495, 384.679, 52838.943 24/12/17,13:15:57,14,07,1, 11.9,1,1, -2.270, 10514.444, 384.695, 52838.968 24/12/17,13:15:57,15,07,1, 11.9,1,1, -2.270, 10514.450, 384.713, 52838.985 24/12/17,13:15:57,16,07,1, 11.9,1,1, -2.270, 10514.380, 384.728, 52838.991 24/12/17,13:15:57,17,07,1, 11.9,1,1, -2.270, 10514.355, 384.752, 52839.029 24/12/17,13:15:57,18,07,1, 11.9,1,1, -2.270, 10514.310, 384.777, 52839.012 24/12/17,13:15:57,19,07,1, 11.9,1,1, -2.270, 10514.268, 384.788, 52839.021 24/12/17,13:15:58,00,07,1, 12.0,1,1, -2.269, 10514.268, 384.788, 52839.021 24/12/17,13:15:58,01,07,1, 12.0,1,1, -2.269, 10514.215, 384.853, 52839.078 24/12/17,13:15:58,02,07,1, 12.0,1,1, -2.269, 10514.191, 384.832, 52839.115 24/12/17,13:15:58,03,07,1, 12.0,1,1, -2.269, 10514.125, 384.886, 52839.046 24/12/17,13:15:58,04,07,1, 12.0,1,1, -2.269, 10514.126, 384.900, 52839.085 24/12/17,13:15:58,05,07,1, 12.0,1,1, -2.269, 10514.078, 384.897, 52839.123 24/12/17,13:15:58,06,07,1, 12.0,1,1, -2.269, 10514.043, 384.931, 52839.066 24/12/17,13:15:58,07,07,1, 12.0,1,1, -2.269, 10514.028, 384.941, 52839.187 24/12/17,13:15:58,08,07,1, 12.0,1,1, -2.269, 10513.980, 384.945, 52839.117 24/12/17,13:15:58,09,07,1, 12.0,1,1, -2.269, 10513.950, 384.980, 52839.143 24/12/17,13:15:58,10,07,1, 12.0,1,1, -2.269, 10513.933, 384.992, 52839.231 24/12/17,13:15:58,11,07,1, 12.0,1,1, -2.269, 10513.887, 385.001, 52839.157 24/12/17,13:15:58,12,07,1, 12.0,1,1, -2.269, 10513.866, 385.021, 52839.151 24/12/17,13:15:58,13,07,1, 12.0,1,1, -2.269, 10513.821, 385.047, 52839.272 24/12/17,13:15:58,14,07,1, 12.0,1,1, -2.269, 10513.799, 385.073, 52839.210 24/12/17,13:15:58,15,07,1, 12.0,1,1, -2.269, 10513.751, 385.097, 52839.247 24/12/17,13:15:58,16,07,1, 12.0,1,1, -2.269, 10513.716, 385.105, 52839.258 24/12/17,13:15:58,17,07,1, 12.0,1,1, -2.269, 10513.697, 385.108, 52839.314 24/12/17,13:15:58,18,07,1, 12.0,1,1, -2.269, 10513.652, 385.159, 52839.342 24/12/17,13:15:58,19,07,1, 12.0,1,1, -2.269, 10513.614, 385.166, 52839.336 24/12/17,13:15:59,00,07,1, 11.9,1,1, -2.273, 10513.608, 385.166, 52839.336 24/12/17,13:15:59,01,07,1, 11.9,1,1, -2.273, 10513.528, 385.210, 52839.387 24/12/17,13:15:59,02,07,1, 11.9,1,1, -2.273, 10513.510, 385.195, 52839.292 24/12/17,13:15:59,03,07,1, 11.9,1,1, -2.273, 10513.475, 385.214, 52839.301 24/12/17,13:15:59,04,07,1, 11.9,1,1, -2.273, 10513.437, 385.254, 52839.397 24/12/17,13:15:59,05,07,1, 11.9,1,1, -2.273, 10513.382, 385.282, 52839.420 24/12/17,13:15:59,06,07,1, 11.9,1,1, -2.273, 10513.379, 385.289, 52839.341 24/12/17,13:15:59,07,07,1, 11.9,1,1, -2.273, 10513.327, 385.294, 52839.410 24/12/17,13:15:59,08,07,1, 11.9,1,1, -2.273, 10513.294, 385.353, 52839.617 24/12/17,13:15:59,09,07,1, 11.9,1,1, -2.273, 10513.308, 385.322, 52839.276 24/12/17,13:15:59,10,07,1, 11.9,1,1, -2.273, 10513.225, 385.367, 52839.405 24/12/17,13:15:59,11,07,1, 11.9,1,1, -2.273, 10513.206, 385.379, 52839.369 24/12/17,13:15:59,12,07,1, 11.9,1,1, -2.273, 10513.160, 385.403, 52839.396 24/12/17,13:15:59,13,07,1, 11.9,1,1, -2.273, 10513.151, 385.439, 52839.455 24/12/17,13:15:59,14,07,1, 11.9,1,1, -2.273, 10513.099, 385.461, 52839.484 24/12/17,13:15:59,15,07,1, 11.9,1,1, -2.273, 10513.065, 385.447, 52839.518 24/12/17,13:15:59,16,07,1, 11.9,1,1, -2.273, 10513.023, 385.466, 52839.487 24/12/17,13:15:59,17,07,1, 11.9,1,1, -2.273, 10513.002, 385.498, 52839.507 24/12/17,13:15:59,18,07,1, 11.9,1,1, -2.273, 10512.964, 385.515, 52839.542 24/12/17,13:15:59,19,07,1, 11.9,1,1, -2.273, 10512.919, 385.529, 52839.512 24/12/17,13:16:00,00,07,1, 11.9,1,1, -2.274, 10512.916, 385.529, 52839.512 24/12/17,13:16:00,01,07,1, 11.9,1,1, -2.274, 10512.866, 385.599, 52839.659 24/12/17,13:16:00,02,07,1, 11.9,1,1, -2.274, 10512.825, 385.610, 52839.586 24/12/17,13:16:00,03,07,1, 11.9,1,1, -2.274, 10512.768, 385.578, 52839.586 24/12/17,13:16:00,04,07,1, 11.9,1,1, -2.274, 10512.761, 385.619, 52839.607 24/12/17,13:16:00,05,07,1, 11.9,1,1, -2.274, 10512.701, 385.649, 52839.640 24/12/17,13:16:00,06,07,1, 11.9,1,1, -2.274, 10512.679, 385.689, 52839.638 24/12/17,13:16:00,07,07,1, 11.9,1,1, -2.274, 10512.640, 385.648, 52839.580 24/12/17,13:16:00,08,07,1, 11.9,1,1, -2.274, 10512.593, 385.680, 52839.577 24/12/17,13:16:00,09,07,1, 11.9,1,1, -2.274, 10512.583, 385.735, 52839.588 24/12/17,13:16:00,10,07,1, 11.9,1,1, -2.274, 10512.553, 385.724, 52839.569 24/12/17,13:16:00,11,07,1, 11.9,1,1, -2.274, 10512.533, 385.742, 52839.657 24/12/17,13:16:00,12,07,1, 11.9,1,1, -2.274, 10512.485, 385.737, 52839.663 24/12/17,13:16:00,13,07,1, 11.9,1,1, -2.274, 10512.450, 385.768, 52839.628 24/12/17,13:16:00,14,07,1, 11.9,1,1, -2.274, 10512.427, 385.808, 52839.728 24/12/17,13:16:00,15,07,1, 11.9,1,1, -2.274, 10512.392, 385.821, 52839.628 24/12/17,13:16:00,16,07,1, 11.9,1,1, -2.274, 10512.376, 385.809, 52839.671 24/12/17,13:16:00,17,07,1, 11.9,1,1, -2.274, 10512.333, 385.836, 52839.729 24/12/17,13:16:00,18,07,1, 11.9,1,1, -2.274, 10512.283, 385.858, 52839.703 24/12/17,13:16:00,19,07,1, 11.9,1,1, -2.274, 10512.255, 385.886, 52839.708 24/12/17,13:16:01,00,07,1, 12.0,1,1, -2.269, 10512.248, 385.886, 52839.708 24/12/17,13:16:01,01,07,1, 12.0,1,1, -2.269, 10512.199, 385.878, 52839.729 24/12/17,13:16:01,02,07,1, 12.0,1,1, -2.269, 10512.142, 385.911, 52839.784 24/12/17,13:16:01,03,07,1, 12.0,1,1, -2.269, 10512.128, 385.955, 52839.788 24/12/17,13:16:01,04,07,1, 12.0,1,1, -2.269, 10512.123, 385.959, 52839.894 24/12/17,13:16:01,05,07,1, 12.0,1,1, -2.269, 10512.058, 385.942, 52839.842 24/12/17,13:16:01,06,07,1, 12.0,1,1, -2.269, 10512.013, 385.959, 52839.884 24/12/17,13:16:01,07,07,1, 12.0,1,1, -2.269, 10512.015, 386.025, 52839.911 24/12/17,13:16:01,08,07,1, 12.0,1,1, -2.269, 10511.973, 386.039, 52839.847 24/12/17,13:16:01,09,07,1, 12.0,1,1, -2.269, 10511.962, 386.023, 52839.878 24/12/17,13:16:01,10,07,1, 12.0,1,1, -2.269, 10511.917, 386.021, 52839.865 24/12/17,13:16:01,11,07,1, 12.0,1,1, -2.269, 10511.865, 386.070, 52839.959 24/12/17,13:16:01,12,07,1, 12.0,1,1, -2.269, 10511.871, 386.109, 52839.964 24/12/17,13:16:01,13,07,1, 12.0,1,1, -2.269, 10511.843, 386.112, 52840.006 24/12/17,13:16:01,14,07,1, 12.0,1,1, -2.269, 10511.784, 386.085, 52839.945 24/12/17,13:16:01,15,07,1, 12.0,1,1, -2.269, 10511.775, 386.105, 52839.935 24/12/17,13:16:01,16,07,1, 12.0,1,1, -2.269, 10511.752, 386.180, 52839.945 24/12/17,13:16:01,17,07,1, 12.0,1,1, -2.269, 10511.706, 386.162, 52839.973 24/12/17,13:16:01,18,07,1, 12.0,1,1, -2.269, 10511.688, 386.156, 52839.962 24/12/17,13:16:01,19,07,1, 12.0,1,1, -2.269, 10511.656, 386.178, 52839.967 24/12/17,13:16:02,00,07,1, 11.9,1,1, -2.271, 10511.656, 386.178, 52839.967 24/12/17,13:16:02,01,07,1, 11.9,1,1, -2.271, 10511.609, 386.254, 52840.025 24/12/17,13:16:02,02,07,1, 11.9,1,1, -2.271, 10511.565, 386.244, 52840.084 24/12/17,13:16:02,03,07,1, 11.9,1,1, -2.271, 10511.508, 386.245, 52840.092 24/12/17,13:16:02,04,07,1, 11.9,1,1, -2.271, 10511.480, 386.286, 52840.126 24/12/17,13:16:02,05,07,1, 11.9,1,1, -2.271, 10511.507, 386.293, 52840.157 24/12/17,13:16:02,06,07,1, 11.9,1,1, -2.271, 10511.478, 386.309, 52840.060 24/12/17,13:16:02,07,07,1, 11.9,1,1, -2.271, 10511.411, 386.280, 52840.088 24/12/17,13:16:02,08,07,1, 11.9,1,1, -2.271, 10511.366, 386.334, 52840.105 24/12/17,13:16:02,09,07,1, 11.9,1,1, -2.271, 10511.357, 386.376, 52840.095 24/12/17,13:16:02,10,07,1, 11.9,1,1, -2.271, 10511.363, 386.379, 52840.125 24/12/17,13:16:02,11,07,1, 11.9,1,1, -2.271, 10511.304, 386.362, 52840.118 24/12/17,13:16:02,12,07,1, 11.9,1,1, -2.271, 10511.249, 386.368, 52840.128 24/12/17,13:16:02,13,07,1, 11.9,1,1, -2.271, 10511.250, 386.427, 52840.207 24/12/17,13:16:02,14,07,1, 11.9,1,1, -2.271, 10511.189, 386.454, 52840.253 24/12/17,13:16:02,15,07,1, 11.9,1,1, -2.271, 10511.175, 386.449, 52840.200 24/12/17,13:16:02,16,07,1, 11.9,1,1, -2.271, 10511.163, 386.445, 52840.226 24/12/17,13:16:02,17,07,1, 11.9,1,1, -2.271, 10511.120, 386.492, 52840.269 24/12/17,13:16:02,18,07,1, 11.9,1,1, -2.271, 10511.100, 386.533, 52840.337 24/12/17,13:16:02,19,07,1, 11.9,1,1, -2.271, 10511.072, 386.522, 52840.286 24/12/17,13:16:03,00,07,1, 11.9,1,1, -2.274, 10511.063, 386.522, 52840.286 24/12/17,13:16:03,01,07,1, 11.9,1,1, -2.274, 10511.024, 386.528, 52840.211 24/12/17,13:16:03,02,07,1, 11.9,1,1, -2.274, 10510.947, 386.543, 52840.284 24/12/17,13:16:03,03,07,1, 11.9,1,1, -2.274, 10510.964, 386.586, 52840.330 24/12/17,13:16:03,04,07,1, 11.9,1,1, -2.274, 10510.943, 386.565, 52840.323 24/12/17,13:16:03,05,07,1, 11.9,1,1, -2.274, 10510.882, 386.586, 52840.377 24/12/17,13:16:03,06,07,1, 11.9,1,1, -2.274, 10510.868, 386.626, 52840.336 24/12/17,13:16:03,07,07,1, 11.9,1,1, -2.274, 10510.833, 386.660, 52840.386 24/12/17,13:16:03,08,07,1, 11.9,1,1, -2.274, 10510.798, 386.665, 52840.381 24/12/17,13:16:03,09,07,1, 11.9,1,1, -2.274, 10510.775, 386.663, 52840.388 24/12/17,13:16:03,10,07,1, 11.9,1,1, -2.274, 10510.748, 386.692, 52840.417 24/12/17,13:16:03,11,07,1, 11.9,1,1, -2.274, 10510.727, 386.747, 52840.441 24/12/17,13:16:03,12,07,1, 11.9,1,1, -2.274, 10510.696, 386.731, 52840.415 24/12/17,13:16:03,13,07,1, 11.9,1,1, -2.274, 10510.692, 386.736, 52840.411 24/12/17,13:16:03,14,07,1, 11.9,1,1, -2.274, 10510.630, 386.744, 52840.403 24/12/17,13:16:03,15,07,1, 11.9,1,1, -2.274, 10510.612, 386.784, 52840.435 24/12/17,13:16:03,16,07,1, 11.9,1,1, -2.274, 10510.583, 386.814, 52840.485 24/12/17,13:16:03,17,07,1, 11.9,1,1, -2.274, 10510.555, 386.802, 52840.443 24/12/17,13:16:03,18,07,1, 11.9,1,1, -2.274, 10510.520, 386.796, 52840.456 24/12/17,13:16:03,19,07,1, 11.9,1,1, -2.274, 10510.497, 386.811, 52840.439 24/12/17,13:16:04,00,07,1, 12.0,1,1, -2.273, 10510.496, 386.811, 52840.439 24/12/17,13:16:04,01,07,1, 12.0,1,1, -2.273, 10510.464, 386.885, 52840.573 24/12/17,13:16:04,02,07,1, 12.0,1,1, -2.273, 10510.448, 386.863, 52840.619 24/12/17,13:16:04,03,07,1, 12.0,1,1, -2.273, 10510.419, 386.878, 52840.556 24/12/17,13:16:04,04,07,1, 12.0,1,1, -2.273, 10510.379, 386.919, 52840.522 24/12/17,13:16:04,05,07,1, 12.0,1,1, -2.273, 10510.399, 386.960, 52840.576 24/12/17,13:16:04,06,07,1, 12.0,1,1, -2.273, 10510.354, 386.940, 52840.557 24/12/17,13:16:04,07,07,1, 12.0,1,1, -2.273, 10510.302, 386.936, 52840.644 24/12/17,13:16:04,08,07,1, 12.0,1,1, -2.273, 10510.312, 386.975, 52840.645 24/12/17,13:16:04,09,07,1, 12.0,1,1, -2.273, 10510.282, 387.010, 52840.648 24/12/17,13:16:04,10,07,1, 12.0,1,1, -2.273, 10510.268, 387.002, 52840.639 24/12/17,13:16:04,11,07,1, 12.0,1,1, -2.273, 10510.243, 386.985, 52840.637 24/12/17,13:16:04,12,07,1, 12.0,1,1, -2.273, 10510.176, 387.021, 52840.604 24/12/17,13:16:04,13,07,1, 12.0,1,1, -2.273, 10510.180, 387.056, 52840.625 24/12/17,13:16:04,14,07,1, 12.0,1,1, -2.273, 10510.158, 387.057, 52840.698 24/12/17,13:16:04,15,07,1, 12.0,1,1, -2.273, 10510.131, 387.069, 52840.691 24/12/17,13:16:04,16,07,1, 12.0,1,1, -2.273, 10510.105, 387.065, 52840.696 24/12/17,13:16:04,17,07,1, 12.0,1,1, -2.273, 10510.079, 387.117, 52840.743 24/12/17,13:16:04,18,07,1, 12.0,1,1, -2.273, 10510.079, 387.134, 52840.771 24/12/17,13:16:04,19,07,1, 12.0,1,1, -2.273, 10510.031, 387.120, 52840.701 24/12/17,13:16:05,00,08,1, 11.9,1,1, -2.268, 10510.029, 387.120, 52840.701 24/12/17,13:16:05,01,08,1, 11.9,1,1, -2.268, 10509.988, 387.140, 52840.755 24/12/17,13:16:05,02,08,1, 11.9,1,1, -2.268, 10509.989, 387.206, 52840.744 24/12/17,13:16:05,03,08,1, 11.9,1,1, -2.268, 10509.967, 387.182, 52840.807 24/12/17,13:16:05,04,08,1, 11.9,1,1, -2.268, 10509.936, 387.178, 52840.795 24/12/17,13:16:05,05,08,1, 11.9,1,1, -2.268, 10509.914, 387.182, 52840.764 24/12/17,13:16:05,06,08,1, 11.9,1,1, -2.268, 10509.889, 387.220, 52840.817 24/12/17,13:16:05,07,08,1, 11.9,1,1, -2.268, 10509.869, 387.252, 52840.837 24/12/17,13:16:05,08,08,1, 11.9,1,1, -2.268, 10509.863, 387.265, 52840.920 24/12/17,13:16:05,09,08,1, 11.9,1,1, -2.268, 10509.815, 387.225, 52840.890 24/12/17,13:16:05,10,08,1, 11.9,1,1, -2.268, 10509.789, 387.258, 52840.866 24/12/17,13:16:05,11,08,1, 11.9,1,1, -2.268, 10509.793, 387.319, 52840.963 24/12/17,13:16:05,12,08,1, 11.9,1,1, -2.268, 10509.768, 387.318, 52840.930 24/12/17,13:16:05,13,08,1, 11.9,1,1, -2.268, 10509.728, 387.304, 52840.843 24/12/17,13:16:05,14,08,1, 11.9,1,1, -2.268, 10509.727, 387.306, 52840.905 24/12/17,13:16:05,15,08,1, 11.9,1,1, -2.268, 10509.694, 387.353, 52840.892 24/12/17,13:16:05,16,08,1, 11.9,1,1, -2.268, 10509.688, 387.376, 52840.987 24/12/17,13:16:05,17,08,1, 11.9,1,1, -2.268, 10509.647, 387.353, 52840.961 24/12/17,13:16:05,18,08,1, 11.9,1,1, -2.268, 10509.623, 387.360, 52841.001 24/12/17,13:16:05,19,08,1, 11.9,1,1, -2.268, 10509.603, 387.393, 52841.028 24/12/17,13:16:06,00,08,1, 11.9,1,1, -2.273, 10509.595, 387.393, 52841.028 24/12/17,13:16:06,01,08,1, 11.9,1,1, -2.273, 10509.600, 387.440, 52841.029 24/12/17,13:16:06,02,08,1, 11.9,1,1, -2.273, 10509.553, 387.410, 52840.994 24/12/17,13:16:06,03,08,1, 11.9,1,1, -2.273, 10509.507, 387.419, 52840.996 24/12/17,13:16:06,04,08,1, 11.9,1,1, -2.273, 10509.524, 387.464, 52841.040 24/12/17,13:16:06,05,08,1, 11.9,1,1, -2.273, 10509.493, 387.491, 52841.120 24/12/17,13:16:06,06,08,1, 11.9,1,1, -2.273, 10509.484, 387.482, 52841.116 24/12/17,13:16:06,07,08,1, 11.9,1,1, -2.273, 10509.451, 387.473, 52841.124 24/12/17,13:16:06,08,08,1, 11.9,1,1, -2.273, 10509.427, 387.476, 52841.077 24/12/17,13:16:06,09,08,1, 11.9,1,1, -2.273, 10509.426, 387.550, 52841.063 24/12/17,13:16:06,10,08,1, 11.9,1,1, -2.273, 10509.400, 387.533, 52841.110 24/12/17,13:16:06,11,08,1, 11.9,1,1, -2.273, 10509.387, 387.527, 52841.089 24/12/17,13:16:06,12,08,1, 11.9,1,1, -2.273, 10509.355, 387.511, 52841.089 24/12/17,13:16:06,13,08,1, 11.9,1,1, -2.273, 10509.319, 387.568, 52841.160 24/12/17,13:16:06,14,08,1, 11.9,1,1, -2.273, 10509.331, 387.606, 52841.138 24/12/17,13:16:06,15,08,1, 11.9,1,1, -2.273, 10509.311, 387.564, 52841.083 24/12/17,13:16:06,16,08,1, 11.9,1,1, -2.273, 10509.309, 387.555, 52841.097 24/12/17,13:16:06,17,08,1, 11.9,1,1, -2.273, 10509.261, 387.600, 52841.178 24/12/17,13:16:06,18,08,1, 11.9,1,1, -2.273, 10509.265, 387.622, 52841.185 24/12/17,13:16:06,19,08,1, 11.9,1,1, -2.273, 10509.257, 387.622, 52841.190 24/12/17,13:16:07,00,08,1, 11.9,1,1, -2.272, 10509.253, 387.622, 52841.190 24/12/17,13:16:07,01,08,1, 11.9,1,1, -2.272, 10509.174, 387.632, 52841.138 24/12/17,13:16:07,02,08,1, 11.9,1,1, -2.272, 10509.190, 387.680, 52841.250 24/12/17,13:16:07,03,08,1, 11.9,1,1, -2.272, 10509.184, 387.689, 52841.293 24/12/17,13:16:07,04,08,1, 11.9,1,1, -2.272, 10509.152, 387.675, 52841.264 24/12/17,13:16:07,05,08,1, 11.9,1,1, -2.272, 10509.141, 387.673, 52841.213 24/12/17,13:16:07,06,08,1, 11.9,1,1, -2.272, 10509.118, 387.727, 52841.208 24/12/17,13:16:07,07,08,1, 11.9,1,1, -2.272, 10509.120, 387.760, 52841.234 24/12/17,13:16:07,08,08,1, 11.9,1,1, -2.272, 10509.086, 387.748, 52841.283 24/12/17,13:16:07,09,08,1, 11.9,1,1, -2.272, 10509.052, 387.729, 52841.298 24/12/17,13:16:07,10,08,1, 11.9,1,1, -2.272, 10509.042, 387.778, 52841.282 24/12/17,13:16:07,11,08,1, 11.9,1,1, -2.272, 10509.032, 387.779, 52841.325 24/12/17,13:16:07,12,08,1, 11.9,1,1, -2.272, 10509.043, 387.792, 52841.331 24/12/17,13:16:07,13,08,1, 11.9,1,1, -2.272, 10509.016, 387.791, 52841.307 24/12/17,13:16:07,14,08,1, 11.9,1,1, -2.272, 10508.983, 387.791, 52841.367 24/12/17,13:16:07,15,08,1, 11.9,1,1, -2.272, 10508.946, 387.826, 52841.317 24/12/17,13:16:07,16,08,1, 11.9,1,1, -2.272, 10508.989, 387.825, 52841.281 24/12/17,13:16:07,17,08,1, 11.9,1,1, -2.272, 10508.931, 387.846, 52841.452 24/12/17,13:16:07,18,08,1, 11.9,1,1, -2.272, 10508.918, 387.853, 52841.391 24/12/17,13:16:07,19,08,1, 11.9,1,1, -2.272, 10508.924, 387.874, 52841.402 24/12/17,13:16:08,00,08,1, 11.9,1,1, -2.270, 10508.919, 387.874, 52841.402 24/12/17,13:16:08,01,08,1, 11.9,1,1, -2.270, 10508.907, 387.912, 52841.467 24/12/17,13:16:08,02,08,1, 11.9,1,1, -2.270, 10508.888, 387.892, 52841.399 24/12/17,13:16:08,03,08,1, 11.9,1,1, -2.270, 10508.885, 387.903, 52841.426 24/12/17,13:16:08,04,08,1, 11.9,1,1, -2.270, 10508.854, 387.958, 52841.488 24/12/17,13:16:08,05,08,1, 11.9,1,1, -2.270, 10508.865, 387.977, 52841.570 24/12/17,13:16:08,06,08,1, 11.9,1,1, -2.270, 10508.825, 387.967, 52841.465 24/12/17,13:16:08,07,08,1, 11.9,1,1, -2.270, 10508.806, 387.942, 52841.483 24/12/17,13:16:08,08,08,1, 11.9,1,1, -2.270, 10508.798, 388.006, 52841.511 24/12/17,13:16:08,09,08,1, 11.9,1,1, -2.270, 10508.807, 387.998, 52841.575 24/12/17,13:16:08,10,08,1, 11.9,1,1, -2.270, 10508.772, 388.004, 52841.557 24/12/17,13:16:08,11,08,1, 11.9,1,1, -2.270, 10508.766, 387.986, 52841.539 24/12/17,13:16:08,12,08,1, 11.9,1,1, -2.270, 10508.734, 388.007, 52841.569 24/12/17,13:16:08,13,08,1, 11.9,1,1, -2.270, 10508.715, 388.052, 52841.652 24/12/17,13:16:08,14,08,1, 11.9,1,1, -2.270, 10508.733, 388.054, 52841.610 24/12/17,13:16:08,15,08,1, 11.9,1,1, -2.270, 10508.699, 388.038, 52841.593 24/12/17,13:16:08,16,08,1, 11.9,1,1, -2.270, 10508.681, 388.044, 52841.557 24/12/17,13:16:08,17,08,1, 11.9,1,1, -2.270, 10508.678, 388.084, 52841.629 24/12/17,13:16:08,18,08,1, 11.9,1,1, -2.270, 10508.705, 388.116, 52841.658 24/12/17,13:16:08,19,08,1, 11.9,1,1, -2.270, 10508.690, 388.096, 52841.618 24/12/17,13:16:09,00,08,1, 12.0,1,1, -2.271, 10508.685, 388.096, 52841.618 24/12/17,13:16:09,01,08,1, 12.0,1,1, -2.271, 10508.625, 388.100, 52841.595 24/12/17,13:16:09,02,08,1, 12.0,1,1, -2.271, 10508.656, 388.150, 52841.648 24/12/17,13:16:09,03,08,1, 12.0,1,1, -2.271, 10508.654, 388.133, 52841.663 24/12/17,13:16:09,04,08,1, 12.0,1,1, -2.271, 10508.618, 388.132, 52841.635 24/12/17,13:16:09,05,08,1, 12.0,1,1, -2.271, 10508.627, 388.166, 52841.654 24/12/17,13:16:09,06,08,1, 12.0,1,1, -2.271, 10508.599, 388.170, 52841.670 24/12/17,13:16:09,07,08,1, 12.0,1,1, -2.271, 10508.578, 388.209, 52841.769 24/12/17,13:16:09,08,08,1, 12.0,1,1, -2.271, 10508.592, 388.189, 52841.670 24/12/17,13:16:09,09,08,1, 12.0,1,1, -2.271, 10508.556, 388.202, 52841.752 24/12/17,13:16:09,10,08,1, 12.0,1,1, -2.271, 10508.562, 388.225, 52841.697 24/12/17,13:16:09,11,08,1, 12.0,1,1, -2.271, 10508.561, 388.243, 52841.752 24/12/17,13:16:09,12,08,1, 12.0,1,1, -2.271, 10508.545, 388.239, 52841.755 24/12/17,13:16:09,13,08,1, 12.0,1,1, -2.271, 10508.531, 388.227, 52841.762 24/12/17,13:16:09,14,08,1, 12.0,1,1, -2.271, 10508.516, 388.233, 52841.743 24/12/17,13:16:09,15,08,1, 12.0,1,1, -2.271, 10508.496, 388.280, 52841.823 24/12/17,13:16:09,16,08,1, 12.0,1,1, -2.271, 10508.504, 388.292, 52841.757 24/12/17,13:16:09,17,08,1, 12.0,1,1, -2.271, 10508.506, 388.259, 52841.798 24/12/17,13:16:09,18,08,1, 12.0,1,1, -2.271, 10508.465, 388.270, 52841.816 24/12/17,13:16:09,19,08,1, 12.0,1,1, -2.271, 10508.458, 388.331, 52841.816 24/12/17,13:16:10,00,08,1, 11.9,1,1, -2.271, 10508.451, 388.331, 52841.816 24/12/17,13:16:10,01,08,1, 11.9,1,1, -2.271, 10508.453, 388.332, 52841.878 24/12/17,13:16:10,02,08,1, 11.9,1,1, -2.271, 10508.429, 388.325, 52841.788 24/12/17,13:16:10,03,08,1, 11.9,1,1, -2.271, 10508.417, 388.324, 52841.782 24/12/17,13:16:10,04,08,1, 11.9,1,1, -2.271, 10508.434, 388.386, 52841.888 24/12/17,13:16:10,05,08,1, 11.9,1,1, -2.271, 10508.403, 388.400, 52841.888 24/12/17,13:16:10,06,08,1, 11.9,1,1, -2.271, 10508.408, 388.345, 52841.786 24/12/17,13:16:10,07,08,1, 11.9,1,1, -2.271, 10508.410, 388.368, 52841.834 24/12/17,13:16:10,08,08,1, 11.9,1,1, -2.271, 10508.374, 388.406, 52841.832 24/12/17,13:16:10,09,08,1, 11.9,1,1, -2.271, 10508.365, 388.431, 52841.935 24/12/17,13:16:10,10,08,1, 11.9,1,1, -2.271, 10508.353, 388.427, 52841.913 24/12/17,13:16:10,11,08,1, 11.9,1,1, -2.271, 10508.323, 388.413, 52841.945 24/12/17,13:16:10,12,08,1, 11.9,1,1, -2.271, 10508.308, 388.441, 52841.905 24/12/17,13:16:10,13,08,1, 11.9,1,1, -2.271, 10508.337, 388.463, 52841.927 24/12/17,13:16:10,14,08,1, 11.9,1,1, -2.271, 10508.297, 388.448, 52841.982 24/12/17,13:16:10,15,08,1, 11.9,1,1, -2.271, 10508.293, 388.435, 52841.949 24/12/17,13:16:10,16,08,1, 11.9,1,1, -2.271, 10508.265, 388.454, 52841.993 24/12/17,13:16:10,17,08,1, 11.9,1,1, -2.271, 10508.276, 388.481, 52841.958 24/12/17,13:16:10,18,08,1, 11.9,1,1, -2.271, 10508.255, 388.493, 52841.998 24/12/17,13:16:10,19,08,1, 11.9,1,1, -2.271, 10508.236, 388.488, 52841.951 24/12/17,13:16:11,00,08,1, 12.0,1,1, -2.271, 10508.235, 388.488, 52841.951 24/12/17,13:16:11,01,08,1, 12.0,1,1, -2.271, 10508.244, 388.498, 52841.994 24/12/17,13:16:11,02,08,1, 12.0,1,1, -2.271, 10508.225, 388.514, 52842.065 24/12/17,13:16:11,03,08,1, 12.0,1,1, -2.271, 10508.232, 388.511, 52842.022 24/12/17,13:16:11,04,08,1, 12.0,1,1, -2.271, 10508.206, 388.501, 52841.979 24/12/17,13:16:11,05,08,1, 12.0,1,1, -2.271, 10508.175, 388.502, 52842.019 24/12/17,13:16:11,06,08,1, 12.0,1,1, -2.271, 10508.176, 388.580, 52842.029 24/12/17,13:16:11,07,08,1, 12.0,1,1, -2.271, 10508.141, 388.550, 52842.081 24/12/17,13:16:11,08,08,1, 12.0,1,1, -2.271, 10508.151, 388.535, 52842.132 24/12/17,13:16:11,09,08,1, 12.0,1,1, -2.271, 10508.119, 388.555, 52842.070 24/12/17,13:16:11,10,08,1, 12.0,1,1, -2.271, 10508.115, 388.571, 52842.067 24/12/17,13:16:11,11,08,1, 12.0,1,1, -2.271, 10508.126, 388.583, 52842.150 24/12/17,13:16:11,12,08,1, 12.0,1,1, -2.271, 10508.074, 388.559, 52842.100 24/12/17,13:16:11,13,08,1, 12.0,1,1, -2.271, 10508.084, 388.558, 52842.145 24/12/17,13:16:11,14,08,1, 12.0,1,1, -2.271, 10508.062, 388.579, 52842.125 24/12/17,13:16:11,15,08,1, 12.0,1,1, -2.271, 10508.070, 388.620, 52842.118 24/12/17,13:16:11,16,08,1, 12.0,1,1, -2.271, 10508.088, 388.591, 52842.125 24/12/17,13:16:11,17,08,1, 12.0,1,1, -2.271, 10508.030, 388.565, 52842.070 24/12/17,13:16:11,18,08,1, 12.0,1,1, -2.271, 10508.021, 388.589, 52842.072 24/12/17,13:16:11,19,08,1, 12.0,1,1, -2.271, 10508.064, 388.637, 52842.125 24/12/17,13:16:12,00,08,1, 11.9,1,1, -2.266, 10508.059, 388.637, 52842.125 24/12/17,13:16:12,01,08,1, 11.9,1,1, -2.266, 10508.007, 388.595, 52842.129 24/12/17,13:16:12,02,08,1, 11.9,1,1, -2.266, 10507.970, 388.624, 52842.235 24/12/17,13:16:12,03,08,1, 11.9,1,1, -2.266, 10507.980, 388.635, 52842.184 24/12/17,13:16:12,04,08,1, 11.9,1,1, -2.266, 10507.991, 388.657, 52842.172 24/12/17,13:16:12,05,08,1, 11.9,1,1, -2.266, 10507.974, 388.626, 52842.209 24/12/17,13:16:12,06,08,1, 11.9,1,1, -2.266, 10507.923, 388.628, 52842.149 24/12/17,13:16:12,07,08,1, 11.9,1,1, -2.266, 10507.918, 388.637, 52842.209 24/12/17,13:16:12,08,08,1, 11.9,1,1, -2.266, 10507.926, 388.683, 52842.174 24/12/17,13:16:12,09,08,1, 11.9,1,1, -2.266, 10507.892, 388.681, 52842.282 24/12/17,13:16:12,10,08,1, 11.9,1,1, -2.266, 10507.901, 388.665, 52842.188 24/12/17,13:16:12,11,08,1, 11.9,1,1, -2.266, 10507.887, 388.688, 52842.286 24/12/17,13:16:12,12,08,1, 11.9,1,1, -2.266, 10507.855, 388.707, 52842.185 24/12/17,13:16:12,13,08,1, 11.9,1,1, -2.266, 10507.832, 388.733, 52842.320 24/12/17,13:16:12,14,08,1, 11.9,1,1, -2.266, 10507.848, 388.686, 52842.180 24/12/17,13:16:12,15,08,1, 11.9,1,1, -2.266, 10507.800, 388.675, 52842.281 24/12/17,13:16:12,16,08,1, 11.9,1,1, -2.266, 10507.801, 388.725, 52842.308 24/12/17,13:16:12,17,08,1, 11.9,1,1, -2.266, 10507.763, 388.753, 52842.341 24/12/17,13:16:12,18,08,1, 11.9,1,1, -2.266, 10507.768, 388.731, 52842.313 24/12/17,13:16:12,19,08,1, 11.9,1,1, -2.266, 10507.761, 388.703, 52842.319 24/12/17,13:16:13,00,08,1, 12.0,1,1, -2.270, 10507.759, 388.703, 52842.319 24/12/17,13:16:13,01,08,1, 12.0,1,1, -2.270, 10507.717, 388.746, 52842.335 24/12/17,13:16:13,02,08,1, 12.0,1,1, -2.270, 10507.729, 388.763, 52842.351 24/12/17,13:16:13,03,08,1, 12.0,1,1, -2.270, 10507.707, 388.707, 52842.344 24/12/17,13:16:13,04,08,1, 12.0,1,1, -2.270, 10507.684, 388.719, 52842.341 24/12/17,13:16:13,05,08,1, 12.0,1,1, -2.270, 10507.682, 388.753, 52842.321 24/12/17,13:16:13,06,08,1, 12.0,1,1, -2.270, 10507.678, 388.781, 52842.352 24/12/17,13:16:13,07,08,1, 12.0,1,1, -2.270, 10507.656, 388.759, 52842.431 24/12/17,13:16:13,08,08,1, 12.0,1,1, -2.270, 10507.620, 388.760, 52842.342 24/12/17,13:16:13,09,08,1, 12.0,1,1, -2.270, 10507.596, 388.779, 52842.328 24/12/17,13:16:13,10,08,1, 12.0,1,1, -2.270, 10507.595, 388.788, 52842.405 24/12/17,13:16:13,11,08,1, 12.0,1,1, -2.270, 10507.593, 388.797, 52842.472 24/12/17,13:16:13,12,08,1, 12.0,1,1, -2.270, 10507.540, 388.771, 52842.454 24/12/17,13:16:13,13,08,1, 12.0,1,1, -2.270, 10507.514, 388.794, 52842.402 24/12/17,13:16:13,14,08,1, 12.0,1,1, -2.270, 10507.524, 388.818, 52842.502 24/12/17,13:16:13,15,08,1, 12.0,1,1, -2.270, 10507.510, 388.841, 52842.491 24/12/17,13:16:13,16,08,1, 12.0,1,1, -2.270, 10507.521, 388.828, 52842.494 24/12/17,13:16:13,17,08,1, 12.0,1,1, -2.270, 10507.477, 388.803, 52842.449 24/12/17,13:16:13,18,08,1, 12.0,1,1, -2.270, 10507.484, 388.831, 52842.477 24/12/17,13:16:13,19,08,1, 12.0,1,1, -2.270, 10507.459, 388.843, 52842.456 24/12/17,13:16:14,00,08,1, 11.9,1,1, -2.266, 10507.458, 388.843, 52842.456 24/12/17,13:16:14,01,08,1, 11.9,1,1, -2.266, 10507.431, 388.806, 52842.464 24/12/17,13:16:14,02,08,1, 11.9,1,1, -2.266, 10507.403, 388.825, 52842.432 24/12/17,13:16:14,03,08,1, 11.9,1,1, -2.266, 10507.352, 388.868, 52842.506 24/12/17,13:16:14,04,08,1, 11.9,1,1, -2.266, 10507.394, 388.869, 52842.461 24/12/17,13:16:14,05,08,1, 11.9,1,1, -2.266, 10507.336, 388.853, 52842.512 24/12/17,13:16:14,06,08,1, 11.9,1,1, -2.266, 10507.329, 388.856, 52842.548 24/12/17,13:16:14,07,08,1, 11.9,1,1, -2.266, 10507.331, 388.876, 52842.431 24/12/17,13:16:14,08,08,1, 11.9,1,1, -2.266, 10507.337, 388.903, 52842.554 24/12/17,13:16:14,09,08,1, 11.9,1,1, -2.266, 10507.304, 388.876, 52842.516 24/12/17,13:16:14,10,08,1, 11.9,1,1, -2.266, 10507.265, 388.876, 52842.517 24/12/17,13:16:14,11,08,1, 11.9,1,1, -2.266, 10507.247, 388.878, 52842.482 24/12/17,13:16:14,12,08,1, 11.9,1,1, -2.266, 10507.253, 388.888, 52842.539 24/12/17,13:16:14,13,08,1, 11.9,1,1, -2.266, 10507.238, 388.913, 52842.532 24/12/17,13:16:14,14,08,1, 11.9,1,1, -2.266, 10507.202, 388.889, 52842.630 24/12/17,13:16:14,15,08,1, 11.9,1,1, -2.266, 10507.195, 388.898, 52842.547 24/12/17,13:16:14,16,08,1, 11.9,1,1, -2.266, 10507.180, 388.935, 52842.579 24/12/17,13:16:14,17,08,1, 11.9,1,1, -2.266, 10507.164, 388.961, 52842.629 24/12/17,13:16:14,18,08,1, 11.9,1,1, -2.266, 10507.139, 388.935, 52842.643 24/12/17,13:16:14,19,08,1, 11.9,1,1, -2.266, 10507.102, 388.900, 52842.546 24/12/17,13:16:15,00,08,1, 11.9,1,1, -2.275, 10507.100, 388.900, 52842.546 24/12/17,13:16:15,01,08,1, 11.9,1,1, -2.275, 10507.076, 388.973, 52842.612 24/12/17,13:16:15,02,08,1, 11.9,1,1, -2.275, 10507.057, 388.968, 52842.619 24/12/17,13:16:15,03,08,1, 11.9,1,1, -2.275, 10507.059, 388.954, 52842.694 24/12/17,13:16:15,04,08,1, 11.9,1,1, -2.275, 10507.042, 388.947, 52842.622 24/12/17,13:16:15,05,08,1, 11.9,1,1, -2.275, 10507.011, 389.022, 52842.647 24/12/17,13:16:15,06,08,1, 11.9,1,1, -2.275, 10506.991, 389.002, 52842.668 24/12/17,13:16:15,07,08,1, 11.9,1,1, -2.275, 10506.935, 388.992, 52842.739 24/12/17,13:16:15,08,08,1, 11.9,1,1, -2.275, 10506.926, 389.002, 52842.675 24/12/17,13:16:15,09,08,1, 11.9,1,1, -2.275, 10506.884, 389.035, 52842.746 24/12/17,13:16:15,10,08,1, 11.9,1,1, -2.275, 10506.894, 389.050, 52842.730 24/12/17,13:16:15,11,08,1, 11.9,1,1, -2.275, 10506.870, 389.008, 52842.725 24/12/17,13:16:15,12,08,1, 11.9,1,1, -2.275, 10506.864, 389.021, 52842.710 24/12/17,13:16:15,13,08,1, 11.9,1,1, -2.275, 10506.818, 389.048, 52842.787 24/12/17,13:16:15,14,08,1, 11.9,1,1, -2.275, 10506.842, 389.082, 52842.775 24/12/17,13:16:15,15,08,1, 11.9,1,1, -2.275, 10506.811, 389.107, 52842.848 24/12/17,13:16:15,16,08,1, 11.9,1,1, -2.275, 10506.775, 389.047, 52842.794 24/12/17,13:16:15,17,08,1, 11.9,1,1, -2.275, 10506.778, 389.050, 52842.748 24/12/17,13:16:15,18,08,1, 11.9,1,1, -2.275, 10506.743, 389.123, 52842.870 24/12/17,13:16:15,19,08,1, 11.9,1,1, -2.275, 10506.717, 389.104, 52842.826 24/12/17,13:16:16,00,08,1, 11.9,1,1, -2.273, 10506.716, 389.104, 52842.826 24/12/17,13:16:16,01,08,1, 11.9,1,1, -2.273, 10506.692, 389.084, 52842.833 24/12/17,13:16:16,02,08,1, 11.9,1,1, -2.273, 10506.672, 389.125, 52842.886 24/12/17,13:16:16,03,08,1, 11.9,1,1, -2.273, 10506.650, 389.147, 52842.922 24/12/17,13:16:16,04,08,1, 11.9,1,1, -2.273, 10506.640, 389.131, 52842.956 24/12/17,13:16:16,05,08,1, 11.9,1,1, -2.273, 10506.611, 389.138, 52842.844 24/12/17,13:16:16,06,08,1, 11.9,1,1, -2.273, 10506.580, 389.153, 52842.822 24/12/17,13:16:16,07,08,1, 11.9,1,1, -2.273, 10506.556, 389.178, 52842.918 24/12/17,13:16:16,08,08,1, 11.9,1,1, -2.273, 10506.566, 389.193, 52842.855 24/12/17,13:16:16,09,08,1, 11.9,1,1, -2.273, 10506.525, 389.165, 52842.930 24/12/17,13:16:16,10,08,1, 11.9,1,1, -2.273, 10506.521, 389.171, 52842.901 24/12/17,13:16:16,11,08,1, 11.9,1,1, -2.273, 10506.497, 389.206, 52842.922 24/12/17,13:16:16,12,08,1, 11.9,1,1, -2.273, 10506.481, 389.217, 52842.903 24/12/17,13:16:16,13,08,1, 11.9,1,1, -2.273, 10506.481, 389.185, 52842.894 24/12/17,13:16:16,14,08,1, 11.9,1,1, -2.273, 10506.430, 389.196, 52842.917 24/12/17,13:16:16,15,08,1, 11.9,1,1, -2.273, 10506.424, 389.267, 52842.919 24/12/17,13:16:16,16,08,1, 11.9,1,1, -2.273, 10506.407, 389.284, 52842.983 24/12/17,13:16:16,17,08,1, 11.9,1,1, -2.273, 10506.406, 389.280, 52843.021 24/12/17,13:16:16,18,08,1, 11.9,1,1, -2.273, 10506.379, 389.269, 52842.990 24/12/17,13:16:16,19,08,1, 11.9,1,1, -2.273, 10506.347, 389.280, 52842.973 24/12/17,13:16:17,00,08,1, 11.9,1,1, -2.271, 10506.340, 389.280, 52842.973 24/12/17,13:16:17,01,08,1, 11.9,1,1, -2.271, 10506.295, 389.322, 52843.039 24/12/17,13:16:17,02,08,1, 11.9,1,1, -2.271, 10506.295, 389.296, 52842.988 24/12/17,13:16:17,03,08,1, 11.9,1,1, -2.271, 10506.265, 389.295, 52843.015 24/12/17,13:16:17,04,08,1, 11.9,1,1, -2.271, 10506.258, 389.323, 52843.069 24/12/17,13:16:17,05,08,1, 11.9,1,1, -2.271, 10506.231, 389.368, 52843.097 24/12/17,13:16:17,06,08,1, 11.9,1,1, -2.271, 10506.243, 389.337, 52843.071 24/12/17,13:16:17,07,08,1, 11.9,1,1, -2.271, 10506.218, 389.333, 52843.059 24/12/17,13:16:17,08,08,1, 11.9,1,1, -2.271, 10506.197, 389.337, 52843.071 24/12/17,13:16:17,09,08,1, 11.9,1,1, -2.271, 10506.175, 389.395, 52843.099 24/12/17,13:16:17,10,08,1, 11.9,1,1, -2.271, 10506.178, 389.398, 52843.139 24/12/17,13:16:17,11,08,1, 11.9,1,1, -2.271, 10506.139, 389.371, 52843.070 24/12/17,13:16:17,12,08,1, 11.9,1,1, -2.271, 10506.123, 389.371, 52843.117 24/12/17,13:16:17,13,08,1, 11.9,1,1, -2.271, 10506.076, 389.415, 52843.100 24/12/17,13:16:17,14,08,1, 11.9,1,1, -2.271, 10506.122, 389.437, 52843.100 24/12/17,13:16:17,15,08,1, 11.9,1,1, -2.271, 10506.092, 389.452, 52843.254 24/12/17,13:16:17,16,08,1, 11.9,1,1, -2.271, 10506.080, 389.408, 52843.101 24/12/17,13:16:17,17,08,1, 11.9,1,1, -2.271, 10506.058, 389.445, 52843.203 24/12/17,13:16:17,18,08,1, 11.9,1,1, -2.271, 10506.049, 389.464, 52843.274 24/12/17,13:16:17,19,08,1, 11.9,1,1, -2.271, 10506.038, 389.468, 52843.204 24/12/17,13:16:18,00,08,1, 11.9,1,1, -2.272, 10506.032, 389.468, 52843.204 24/12/17,13:16:18,01,08,1, 11.9,1,1, -2.272, 10505.986, 389.452, 52843.226 24/12/17,13:16:18,02,08,1, 11.9,1,1, -2.272, 10505.973, 389.477, 52843.211 24/12/17,13:16:18,03,08,1, 11.9,1,1, -2.272, 10505.977, 389.510, 52843.221 24/12/17,13:16:18,04,08,1, 11.9,1,1, -2.272, 10505.965, 389.510, 52843.212 24/12/17,13:16:18,05,08,1, 11.9,1,1, -2.272, 10505.963, 389.488, 52843.260 24/12/17,13:16:18,06,08,1, 11.9,1,1, -2.272, 10505.905, 389.529, 52843.271 24/12/17,13:16:18,07,08,1, 11.9,1,1, -2.272, 10505.927, 389.553, 52843.267 24/12/17,13:16:18,08,08,1, 11.9,1,1, -2.272, 10505.936, 389.535, 52843.307 24/12/17,13:16:18,09,08,1, 11.9,1,1, -2.272, 10505.882, 389.519, 52843.299 24/12/17,13:16:18,10,08,1, 11.9,1,1, -2.272, 10505.884, 389.548, 52843.291 24/12/17,13:16:18,11,08,1, 11.9,1,1, -2.272, 10505.856, 389.590, 52843.373 24/12/17,13:16:18,12,08,1, 11.9,1,1, -2.272, 10505.886, 389.562, 52843.380 24/12/17,13:16:18,13,08,1, 11.9,1,1, -2.272, 10505.840, 389.577, 52843.352 24/12/17,13:16:18,14,08,1, 11.9,1,1, -2.272, 10505.816, 389.575, 52843.400 24/12/17,13:16:18,15,08,1, 11.9,1,1, -2.272, 10505.801, 389.637, 52843.417 24/12/17,13:16:18,16,08,1, 11.9,1,1, -2.272, 10505.797, 389.647, 52843.417 24/12/17,13:16:18,17,08,1, 11.9,1,1, -2.272, 10505.802, 389.630, 52843.420 24/12/17,13:16:18,18,08,1, 11.9,1,1, -2.272, 10505.758, 389.602, 52843.384 24/12/17,13:16:18,19,08,1, 11.9,1,1, -2.272, 10505.777, 389.631, 52843.355 24/12/17,13:16:19,00,08,1, 12.0,1,1, -2.272, 10505.773, 389.631, 52843.355 24/12/17,13:16:19,01,08,1, 12.0,1,1, -2.272, 10505.729, 389.691, 52843.491 24/12/17,13:16:19,02,08,1, 12.0,1,1, -2.272, 10505.729, 389.662, 52843.428 24/12/17,13:16:19,03,08,1, 12.0,1,1, -2.272, 10505.724, 389.691, 52843.472 24/12/17,13:16:19,04,08,1, 12.0,1,1, -2.272, 10505.718, 389.720, 52843.472 24/12/17,13:16:19,05,08,1, 12.0,1,1, -2.272, 10505.699, 389.720, 52843.424 24/12/17,13:16:19,06,08,1, 12.0,1,1, -2.272, 10505.696, 389.690, 52843.442 24/12/17,13:16:19,07,08,1, 12.0,1,1, -2.272, 10505.693, 389.673, 52843.512 24/12/17,13:16:19,08,08,1, 12.0,1,1, -2.272, 10505.639, 389.760, 52843.454 24/12/17,13:16:19,09,08,1, 12.0,1,1, -2.272, 10505.700, 389.749, 52843.479 24/12/17,13:16:19,10,08,1, 12.0,1,1, -2.272, 10505.666, 389.722, 52843.513 24/12/17,13:16:19,11,08,1, 12.0,1,1, -2.272, 10505.638, 389.747, 52843.508 24/12/17,13:16:19,12,08,1, 12.0,1,1, -2.272, 10505.675, 389.732, 52843.416 24/12/17,13:16:19,13,08,1, 12.0,1,1, -2.272, 10505.606, 389.797, 52843.708 24/12/17,13:16:19,14,08,1, 12.0,1,1, -2.272, 10505.651, 389.787, 52843.484 24/12/17,13:16:19,15,08,1, 12.0,1,1, -2.272, 10505.626, 389.761, 52843.483 24/12/17,13:16:19,16,08,1, 12.0,1,1, -2.272, 10505.595, 389.777, 52843.495 24/12/17,13:16:19,17,08,1, 12.0,1,1, -2.272, 10505.616, 389.810, 52843.596 24/12/17,13:16:19,18,08,1, 12.0,1,1, -2.272, 10505.619, 389.838, 52843.614 24/12/17,13:16:19,19,08,1, 12.0,1,1, -2.272, 10505.586, 389.824, 52843.584 24/12/17,13:16:20,00,07,1, 12.0,1,1, -2.264, 10505.581, 389.824, 52843.584 24/12/17,13:16:20,01,07,1, 12.0,1,1, -2.264, 10505.584, 389.835, 52843.506 24/12/17,13:16:20,02,07,1, 12.0,1,1, -2.264, 10505.571, 389.831, 52843.561 24/12/17,13:16:20,03,07,1, 12.0,1,1, -2.264, 10505.590, 389.826, 52843.649 24/12/17,13:16:20,04,07,1, 12.0,1,1, -2.264, 10505.560, 389.822, 52843.567 24/12/17,13:16:20,05,07,1, 12.0,1,1, -2.264, 10505.566, 389.846, 52843.633 24/12/17,13:16:20,06,07,1, 12.0,1,1, -2.264, 10505.556, 389.871, 52843.604 24/12/17,13:16:20,07,07,1, 12.0,1,1, -2.264, 10505.551, 389.876, 52843.611 24/12/17,13:16:20,08,07,1, 12.0,1,1, -2.264, 10505.544, 389.876, 52843.622 24/12/17,13:16:20,09,07,1, 12.0,1,1, -2.264, 10505.544, 389.863, 52843.613 24/12/17,13:16:20,10,07,1, 12.0,1,1, -2.264, 10505.569, 389.854, 52843.617 24/12/17,13:16:20,11,07,1, 12.0,1,1, -2.264, 10505.562, 389.913, 52843.736 24/12/17,13:16:20,12,07,1, 12.0,1,1, -2.264, 10505.565, 389.889, 52843.625 24/12/17,13:16:20,13,07,1, 12.0,1,1, -2.264, 10505.548, 389.904, 52843.709 24/12/17,13:16:20,14,07,1, 12.0,1,1, -2.264, 10505.539, 389.882, 52843.615 24/12/17,13:16:20,15,07,1, 12.0,1,1, -2.264, 10505.540, 389.932, 52843.715 24/12/17,13:16:20,16,07,1, 12.0,1,1, -2.264, 10505.536, 389.955, 52843.691 24/12/17,13:16:20,17,07,1, 12.0,1,1, -2.264, 10505.549, 389.903, 52843.690 24/12/17,13:16:20,18,07,1, 12.0,1,1, -2.264, 10505.525, 389.913, 52843.669 24/12/17,13:16:20,19,07,1, 12.0,1,1, -2.264, 10505.540, 389.906, 52843.673 24/12/17,13:16:21,00,08,1, 11.9,1,1, -2.268, 10505.539, 389.906, 52843.673 24/12/17,13:16:21,01,08,1, 11.9,1,1, -2.268, 10505.563, 389.962, 52843.683 24/12/17,13:16:21,02,08,1, 11.9,1,1, -2.268, 10505.538, 389.907, 52843.698 24/12/17,13:16:21,03,08,1, 11.9,1,1, -2.268, 10505.538, 389.914, 52843.711 24/12/17,13:16:21,04,08,1, 11.9,1,1, -2.268, 10505.558, 389.956, 52843.737 24/12/17,13:16:21,05,08,1, 11.9,1,1, -2.268, 10505.542, 389.965, 52843.703 24/12/17,13:16:21,06,08,1, 11.9,1,1, -2.268, 10505.574, 389.951, 52843.764 24/12/17,13:16:21,07,08,1, 11.9,1,1, -2.268, 10505.555, 389.933, 52843.728 24/12/17,13:16:21,08,08,1, 11.9,1,1, -2.268, 10505.558, 389.965, 52843.755 24/12/17,13:16:21,09,08,1, 11.9,1,1, -2.268, 10505.550, 389.948, 52843.786 24/12/17,13:16:21,10,08,1, 11.9,1,1, -2.268, 10505.567, 389.989, 52843.846 24/12/17,13:16:21,11,08,1, 11.9,1,1, -2.268, 10505.564, 389.947, 52843.863 24/12/17,13:16:21,12,08,1, 11.9,1,1, -2.268, 10505.565, 389.940, 52843.796 24/12/17,13:16:21,13,08,1, 11.9,1,1, -2.268, 10505.595, 389.986, 52843.804 24/12/17,13:16:21,14,08,1, 11.9,1,1, -2.268, 10505.591, 389.998, 52843.811 24/12/17,13:16:21,15,08,1, 11.9,1,1, -2.268, 10505.591, 389.977, 52843.845 24/12/17,13:16:21,16,08,1, 11.9,1,1, -2.268, 10505.560, 389.959, 52843.841 24/12/17,13:16:21,17,08,1, 11.9,1,1, -2.268, 10505.569, 389.983, 52843.769 24/12/17,13:16:21,18,08,1, 11.9,1,1, -2.268, 10505.600, 390.004, 52843.810 24/12/17,13:16:21,19,08,1, 11.9,1,1, -2.268, 10505.595, 389.977, 52843.820 24/12/17,13:16:22,00,08,1, 11.9,1,1, -2.268, 10505.589, 389.977, 52843.820 24/12/17,13:16:22,01,08,1, 11.9,1,1, -2.268, 10505.633, 389.993, 52843.816 24/12/17,13:16:22,02,08,1, 11.9,1,1, -2.268, 10505.595, 390.007, 52843.872 24/12/17,13:16:22,03,08,1, 11.9,1,1, -2.268, 10505.621, 390.012, 52843.955 24/12/17,13:16:22,04,08,1, 11.9,1,1, -2.268, 10505.627, 389.980, 52843.846 24/12/17,13:16:22,05,08,1, 11.9,1,1, -2.268, 10505.627, 390.004, 52843.792 24/12/17,13:16:22,06,08,1, 11.9,1,1, -2.268, 10505.649, 390.010, 52843.868 24/12/17,13:16:22,07,08,1, 11.9,1,1, -2.268, 10505.667, 390.049, 52843.886 24/12/17,13:16:22,08,08,1, 11.9,1,1, -2.268, 10505.624, 390.014, 52843.965 24/12/17,13:16:22,09,08,1, 11.9,1,1, -2.268, 10505.664, 389.952, 52843.906 24/12/17,13:16:22,10,08,1, 11.9,1,1, -2.268, 10505.682, 390.021, 52843.862 24/12/17,13:16:22,11,08,1, 11.9,1,1, -2.268, 10505.665, 390.006, 52843.861 24/12/17,13:16:22,12,08,1, 11.9,1,1, -2.268, 10505.693, 390.006, 52843.910 24/12/17,13:16:22,13,08,1, 11.9,1,1, -2.268, 10505.682, 389.977, 52843.836 24/12/17,13:16:22,14,08,1, 11.9,1,1, -2.268, 10505.708, 389.981, 52843.909 24/12/17,13:16:22,15,08,1, 11.9,1,1, -2.268, 10505.699, 390.015, 52843.937 24/12/17,13:16:22,16,08,1, 11.9,1,1, -2.268, 10505.698, 389.991, 52843.938 24/12/17,13:16:22,17,08,1, 11.9,1,1, -2.268, 10505.736, 389.965, 52843.888 24/12/17,13:16:22,18,08,1, 11.9,1,1, -2.268, 10505.720, 389.956, 52843.869 24/12/17,13:16:22,19,08,1, 11.9,1,1, -2.268, 10505.743, 389.995, 52843.936 24/12/17,13:16:23,00,08,1, 12.0,1,1, -2.273, 10505.739, 389.995, 52843.936 24/12/17,13:16:23,01,08,1, 12.0,1,1, -2.273, 10505.757, 389.995, 52843.945 24/12/17,13:16:23,02,08,1, 12.0,1,1, -2.273, 10505.748, 389.964, 52843.874 24/12/17,13:16:23,03,08,1, 12.0,1,1, -2.273, 10505.770, 389.957, 52843.886 24/12/17,13:16:23,04,08,1, 12.0,1,1, -2.273, 10505.787, 389.972, 52843.981 24/12/17,13:16:23,05,08,1, 12.0,1,1, -2.273, 10505.820, 389.979, 52843.910 24/12/17,13:16:23,06,08,1, 12.0,1,1, -2.273, 10505.792, 389.944, 52843.857 24/12/17,13:16:23,07,08,1, 12.0,1,1, -2.273, 10505.776, 389.936, 52843.853 24/12/17,13:16:23,08,08,1, 12.0,1,1, -2.273, 10505.815, 389.952, 52843.924 24/12/17,13:16:23,09,08,1, 12.0,1,1, -2.273, 10505.831, 389.974, 52843.977 24/12/17,13:16:23,10,08,1, 12.0,1,1, -2.273, 10505.818, 389.933, 52843.912 24/12/17,13:16:23,11,08,1, 12.0,1,1, -2.273, 10505.830, 389.894, 52843.909 24/12/17,13:16:23,12,08,1, 12.0,1,1, -2.273, 10505.862, 389.933, 52843.897 24/12/17,13:16:23,13,08,1, 12.0,1,1, -2.273, 10505.861, 389.949, 52843.956 24/12/17,13:16:23,14,08,1, 12.0,1,1, -2.273, 10505.881, 389.936, 52843.934 24/12/17,13:16:23,15,08,1, 12.0,1,1, -2.273, 10505.861, 389.886, 52843.984 24/12/17,13:16:23,16,08,1, 12.0,1,1, -2.273, 10505.854, 389.872, 52843.946 24/12/17,13:16:23,17,08,1, 12.0,1,1, -2.273, 10505.902, 389.905, 52843.899 24/12/17,13:16:23,18,08,1, 12.0,1,1, -2.273, 10505.910, 389.904, 52843.975 24/12/17,13:16:23,19,08,1, 12.0,1,1, -2.273, 10505.909, 389.879, 52843.985 24/12/17,13:16:24,00,08,1, 12.0,1,1, -2.274, 10505.906, 389.879, 52843.985 24/12/17,13:16:24,01,08,1, 12.0,1,1, -2.274, 10505.914, 389.870, 52843.905 24/12/17,13:16:24,02,08,1, 12.0,1,1, -2.274, 10505.937, 389.894, 52844.002 24/12/17,13:16:24,03,08,1, 12.0,1,1, -2.274, 10505.928, 389.828, 52843.919 24/12/17,13:16:24,04,08,1, 12.0,1,1, -2.274, 10505.916, 389.828, 52844.006 24/12/17,13:16:24,05,08,1, 12.0,1,1, -2.274, 10505.944, 389.818, 52843.935 24/12/17,13:16:24,06,08,1, 12.0,1,1, -2.274, 10505.959, 389.847, 52843.948 24/12/17,13:16:24,07,08,1, 12.0,1,1, -2.274, 10505.964, 389.832, 52844.035 24/12/17,13:16:24,08,08,1, 12.0,1,1, -2.274, 10505.948, 389.788, 52844.010 24/12/17,13:16:24,09,08,1, 12.0,1,1, -2.274, 10505.960, 389.790, 52843.935 24/12/17,13:16:24,10,08,1, 12.0,1,1, -2.274, 10505.953, 389.796, 52843.947 24/12/17,13:16:24,11,08,1, 12.0,1,1, -2.274, 10505.979, 389.810, 52843.944 24/12/17,13:16:24,12,08,1, 12.0,1,1, -2.274, 10505.987, 389.816, 52844.021 24/12/17,13:16:24,13,08,1, 12.0,1,1, -2.274, 10505.975, 389.757, 52843.915 24/12/17,13:16:24,14,08,1, 12.0,1,1, -2.274, 10505.962, 389.804, 52843.999 24/12/17,13:16:24,15,08,1, 12.0,1,1, -2.274, 10506.014, 389.810, 52843.975 24/12/17,13:16:24,16,08,1, 12.0,1,1, -2.274, 10506.003, 389.808, 52843.985 24/12/17,13:16:24,17,08,1, 12.0,1,1, -2.274, 10505.988, 389.750, 52843.932 24/12/17,13:16:24,18,08,1, 12.0,1,1, -2.274, 10506.001, 389.744, 52843.938 24/12/17,13:16:24,19,08,1, 12.0,1,1, -2.274, 10506.013, 389.760, 52843.947 24/12/17,13:16:25,00,08,1, 12.0,1,1, -2.273, 10506.006, 389.760, 52843.947 24/12/17,13:16:25,01,08,1, 12.0,1,1, -2.273, 10505.997, 389.723, 52843.975 24/12/17,13:16:25,02,08,1, 12.0,1,1, -2.273, 10506.011, 389.699, 52843.958 24/12/17,13:16:25,03,08,1, 12.0,1,1, -2.273, 10506.005, 389.702, 52843.931 24/12/17,13:16:25,04,08,1, 12.0,1,1, -2.273, 10506.048, 389.744, 52843.963 24/12/17,13:16:25,05,08,1, 12.0,1,1, -2.273, 10506.044, 389.712, 52844.021 24/12/17,13:16:25,06,08,1, 12.0,1,1, -2.273, 10506.002, 389.681, 52843.960 24/12/17,13:16:25,07,08,1, 12.0,1,1, -2.273, 10505.972, 389.685, 52843.981 24/12/17,13:16:25,08,08,1, 12.0,1,1, -2.273, 10506.027, 389.696, 52844.029 24/12/17,13:16:25,09,08,1, 12.0,1,1, -2.273, 10506.046, 389.691, 52844.017 24/12/17,13:16:25,10,08,1, 12.0,1,1, -2.273, 10506.045, 389.656, 52843.961 24/12/17,13:16:25,11,08,1, 12.0,1,1, -2.273, 10506.045, 389.636, 52843.973 24/12/17,13:16:25,12,08,1, 12.0,1,1, -2.273, 10506.028, 389.628, 52844.033 24/12/17,13:16:25,13,08,1, 12.0,1,1, -2.273, 10506.060, 389.645, 52844.035 24/12/17,13:16:25,14,08,1, 12.0,1,1, -2.273, 10506.066, 389.617, 52843.983 24/12/17,13:16:25,15,08,1, 12.0,1,1, -2.273, 10506.066, 389.583, 52843.952 24/12/17,13:16:25,16,08,1, 12.0,1,1, -2.273, 10506.051, 389.591, 52843.994 24/12/17,13:16:25,17,08,1, 12.0,1,1, -2.273, 10506.029, 389.610, 52844.036 24/12/17,13:16:25,18,08,1, 12.0,1,1, -2.273, 10506.074, 389.587, 52843.999 24/12/17,13:16:25,19,08,1, 12.0,1,1, -2.273, 10506.040, 389.546, 52844.014 24/12/17,13:16:26,00,08,1, 12.0,1,1, -2.266, 10506.032, 389.546, 52844.014 24/12/17,13:16:26,01,08,1, 12.0,1,1, -2.266, 10506.038, 389.539, 52843.936 24/12/17,13:16:26,02,08,1, 12.0,1,1, -2.266, 10506.061, 389.535, 52844.020 24/12/17,13:16:26,03,08,1, 12.0,1,1, -2.266, 10506.034, 389.524, 52843.990 24/12/17,13:16:26,04,08,1, 12.0,1,1, -2.266, 10506.030, 389.471, 52843.999 24/12/17,13:16:26,05,08,1, 12.0,1,1, -2.266, 10506.049, 389.494, 52843.981 24/12/17,13:16:26,06,08,1, 12.0,1,1, -2.266, 10506.036, 389.504, 52844.016 24/12/17,13:16:26,07,08,1, 12.0,1,1, -2.266, 10506.046, 389.452, 52844.008 24/12/17,13:16:26,08,08,1, 12.0,1,1, -2.266, 10506.064, 389.436, 52843.919 24/12/17,13:16:26,09,08,1, 12.0,1,1, -2.266, 10506.029, 389.436, 52844.045 24/12/17,13:16:26,10,08,1, 12.0,1,1, -2.266, 10506.035, 389.460, 52844.017 24/12/17,13:16:26,11,08,1, 12.0,1,1, -2.266, 10506.047, 389.433, 52843.971 24/12/17,13:16:26,12,08,1, 12.0,1,1, -2.266, 10506.053, 389.395, 52843.951 24/12/17,13:16:26,13,08,1, 12.0,1,1, -2.266, 10506.024, 389.369, 52843.911 24/12/17,13:16:26,14,08,1, 12.0,1,1, -2.266, 10506.029, 389.361, 52843.928 24/12/17,13:16:26,15,08,1, 12.0,1,1, -2.266, 10506.042, 389.394, 52844.014 24/12/17,13:16:26,16,08,1, 12.0,1,1, -2.266, 10506.047, 389.381, 52844.022 24/12/17,13:16:26,17,08,1, 12.0,1,1, -2.266, 10506.013, 389.306, 52843.983 24/12/17,13:16:26,18,08,1, 12.0,1,1, -2.266, 10506.011, 389.321, 52843.978 24/12/17,13:16:26,19,08,1, 12.0,1,1, -2.266, 10506.034, 389.306, 52843.958 24/12/17,13:16:27,00,08,1, 11.9,1,1, -2.272, 10506.032, 389.306, 52843.958 24/12/17,13:16:27,01,08,1, 11.9,1,1, -2.272, 10506.020, 389.261, 52844.020 24/12/17,13:16:27,02,08,1, 11.9,1,1, -2.272, 10505.997, 389.206, 52843.968 24/12/17,13:16:27,03,08,1, 11.9,1,1, -2.272, 10506.021, 389.258, 52844.014 24/12/17,13:16:27,04,08,1, 11.9,1,1, -2.272, 10506.029, 389.254, 52843.926 24/12/17,13:16:27,05,08,1, 11.9,1,1, -2.272, 10506.003, 389.226, 52843.958 24/12/17,13:16:27,06,08,1, 11.9,1,1, -2.272, 10506.023, 389.183, 52843.951 24/12/17,13:16:27,07,08,1, 11.9,1,1, -2.272, 10505.997, 389.195, 52844.005 24/12/17,13:16:27,08,08,1, 11.9,1,1, -2.272, 10506.039, 389.213, 52844.032 24/12/17,13:16:27,09,08,1, 11.9,1,1, -2.272, 10505.996, 389.172, 52843.976 24/12/17,13:16:27,10,08,1, 11.9,1,1, -2.272, 10505.987, 389.097, 52843.948 24/12/17,13:16:27,11,08,1, 11.9,1,1, -2.272, 10505.995, 389.094, 52843.899 24/12/17,13:16:27,12,08,1, 11.9,1,1, -2.272, 10505.998, 389.119, 52843.903 24/12/17,13:16:27,13,08,1, 11.9,1,1, -2.272, 10505.985, 389.142, 52844.014 24/12/17,13:16:27,14,08,1, 11.9,1,1, -2.272, 10505.990, 389.089, 52843.953 24/12/17,13:16:27,15,08,1, 11.9,1,1, -2.272, 10505.973, 389.027, 52843.977 24/12/17,13:16:27,16,08,1, 11.9,1,1, -2.272, 10505.992, 389.055, 52843.970 24/12/17,13:16:27,17,08,1, 11.9,1,1, -2.272, 10505.966, 389.086, 52843.964 24/12/17,13:16:27,18,08,1, 11.9,1,1, -2.272, 10505.960, 389.034, 52844.004 24/12/17,13:16:27,19,08,1, 11.9,1,1, -2.272, 10505.957, 388.992, 52843.902 24/12/17,13:16:28,00,08,1, 11.9,1,1, -2.271, 10505.956, 388.992, 52843.902 24/12/17,13:16:28,01,08,1, 11.9,1,1, -2.271, 10505.942, 388.985, 52843.940 24/12/17,13:16:28,02,08,1, 11.9,1,1, -2.271, 10505.954, 388.977, 52843.930 24/12/17,13:16:28,03,08,1, 11.9,1,1, -2.271, 10505.948, 388.937, 52843.952 24/12/17,13:16:28,04,08,1, 11.9,1,1, -2.271, 10505.946, 388.899, 52843.924 24/12/17,13:16:28,05,08,1, 11.9,1,1, -2.271, 10505.931, 388.938, 52843.950 24/12/17,13:16:28,06,08,1, 11.9,1,1, -2.271, 10505.954, 388.907, 52843.969 24/12/17,13:16:28,07,08,1, 11.9,1,1, -2.271, 10505.931, 388.880, 52843.954 24/12/17,13:16:28,08,08,1, 11.9,1,1, -2.271, 10505.909, 388.840, 52843.920 24/12/17,13:16:28,09,08,1, 11.9,1,1, -2.271, 10505.917, 388.825, 52843.898 24/12/17,13:16:28,10,08,1, 11.9,1,1, -2.271, 10505.910, 388.846, 52844.023 24/12/17,13:16:28,11,08,1, 11.9,1,1, -2.271, 10505.908, 388.818, 52844.023 24/12/17,13:16:28,12,08,1, 11.9,1,1, -2.271, 10505.909, 388.773, 52843.931 24/12/17,13:16:28,13,08,1, 11.9,1,1, -2.271, 10505.901, 388.752, 52843.994 24/12/17,13:16:28,14,08,1, 11.9,1,1, -2.271, 10505.893, 388.773, 52843.944 24/12/17,13:16:28,15,08,1, 11.9,1,1, -2.271, 10505.884, 388.772, 52843.878 24/12/17,13:16:28,16,08,1, 11.9,1,1, -2.271, 10505.913, 388.706, 52843.883 24/12/17,13:16:28,17,08,1, 11.9,1,1, -2.271, 10505.878, 388.685, 52843.921 24/12/17,13:16:28,18,08,1, 11.9,1,1, -2.271, 10505.873, 388.667, 52843.962 24/12/17,13:16:28,19,08,1, 11.9,1,1, -2.271, 10505.899, 388.700, 52843.960 24/12/17,13:16:29,00,08,1, 11.9,1,1, -2.271, 10505.898, 388.700, 52843.960 24/12/17,13:16:29,01,08,1, 11.9,1,1, -2.271, 10505.876, 388.601, 52843.887 24/12/17,13:16:29,02,08,1, 11.9,1,1, -2.271, 10505.871, 388.588, 52843.906 24/12/17,13:16:29,03,08,1, 11.9,1,1, -2.271, 10505.881, 388.596, 52843.990 24/12/17,13:16:29,04,08,1, 11.9,1,1, -2.271, 10505.893, 388.609, 52843.985 24/12/17,13:16:29,05,08,1, 11.9,1,1, -2.271, 10505.865, 388.549, 52843.998 24/12/17,13:16:29,06,08,1, 11.9,1,1, -2.271, 10505.878, 388.495, 52843.902 24/12/17,13:16:29,07,08,1, 11.9,1,1, -2.271, 10505.866, 388.496, 52843.900 24/12/17,13:16:29,08,08,1, 11.9,1,1, -2.271, 10505.885, 388.502, 52843.958 24/12/17,13:16:29,09,08,1, 11.9,1,1, -2.271, 10505.872, 388.477, 52843.962 24/12/17,13:16:29,10,08,1, 11.9,1,1, -2.271, 10505.875, 388.428, 52843.945 24/12/17,13:16:29,11,08,1, 11.9,1,1, -2.271, 10505.837, 388.422, 52843.927 24/12/17,13:16:29,12,08,1, 11.9,1,1, -2.271, 10505.856, 388.428, 52843.959 24/12/17,13:16:29,13,08,1, 11.9,1,1, -2.271, 10505.848, 388.426, 52843.943 24/12/17,13:16:29,14,08,1, 11.9,1,1, -2.271, 10505.852, 388.365, 52843.913 24/12/17,13:16:29,15,08,1, 11.9,1,1, -2.271, 10505.840, 388.319, 52843.908 24/12/17,13:16:29,16,08,1, 11.9,1,1, -2.271, 10505.833, 388.318, 52843.975 24/12/17,13:16:29,17,08,1, 11.9,1,1, -2.271, 10505.855, 388.345, 52843.884 24/12/17,13:16:29,18,08,1, 11.9,1,1, -2.271, 10505.849, 388.302, 52843.944 24/12/17,13:16:29,19,08,1, 11.9,1,1, -2.271, 10505.845, 388.277, 52843.964 24/12/17,13:16:30,00,08,1, 12.0,1,1, -2.274, 10505.840, 388.277, 52843.964 24/12/17,13:16:30,01,08,1, 12.0,1,1, -2.274, 10505.835, 388.253, 52843.963 24/12/17,13:16:30,02,08,1, 12.0,1,1, -2.274, 10505.839, 388.258, 52843.969 24/12/17,13:16:30,03,08,1, 12.0,1,1, -2.274, 10505.833, 388.202, 52843.975 24/12/17,13:16:30,04,08,1, 12.0,1,1, -2.274, 10505.820, 388.174, 52843.936 24/12/17,13:16:30,05,08,1, 12.0,1,1, -2.274, 10505.817, 388.181, 52843.982 24/12/17,13:16:30,06,08,1, 12.0,1,1, -2.274, 10505.839, 388.196, 52843.940 24/12/17,13:16:30,07,08,1, 12.0,1,1, -2.274, 10505.821, 388.123, 52843.934 24/12/17,13:16:30,08,08,1, 12.0,1,1, -2.274, 10505.810, 388.064, 52843.914 24/12/17,13:16:30,09,08,1, 12.0,1,1, -2.274, 10505.828, 388.070, 52843.907 24/12/17,13:16:30,10,08,1, 12.0,1,1, -2.274, 10505.821, 388.093, 52843.867 24/12/17,13:16:30,11,08,1, 12.0,1,1, -2.274, 10505.836, 388.095, 52843.917 24/12/17,13:16:30,12,08,1, 12.0,1,1, -2.274, 10505.840, 388.035, 52843.963 24/12/17,13:16:30,13,08,1, 12.0,1,1, -2.274, 10505.820, 388.003, 52843.960 24/12/17,13:16:30,14,08,1, 12.0,1,1, -2.274, 10505.826, 388.025, 52843.927 24/12/17,13:16:30,15,08,1, 12.0,1,1, -2.274, 10505.825, 388.005, 52844.008 24/12/17,13:16:30,16,08,1, 12.0,1,1, -2.274, 10505.830, 387.974, 52843.970 24/12/17,13:16:30,17,08,1, 12.0,1,1, -2.274, 10505.819, 387.903, 52843.971 24/12/17,13:16:30,18,08,1, 12.0,1,1, -2.274, 10505.816, 387.921, 52843.900 24/12/17,13:16:30,19,08,1, 12.0,1,1, -2.274, 10505.821, 387.943, 52843.953 24/12/17,13:16:31,00,08,1, 12.0,1,1, -2.272, 10505.815, 387.943, 52843.953 24/12/17,13:16:31,01,08,1, 12.0,1,1, -2.272, 10505.815, 387.822, 52843.888 24/12/17,13:16:31,02,08,1, 12.0,1,1, -2.272, 10505.799, 387.823, 52843.846 24/12/17,13:16:31,03,08,1, 12.0,1,1, -2.272, 10505.830, 387.822, 52843.833 24/12/17,13:16:31,04,08,1, 12.0,1,1, -2.272, 10505.825, 387.858, 52844.003 24/12/17,13:16:31,05,08,1, 12.0,1,1, -2.272, 10505.820, 387.772, 52843.907 24/12/17,13:16:31,06,08,1, 12.0,1,1, -2.272, 10505.826, 387.760, 52843.846 24/12/17,13:16:31,07,08,1, 12.0,1,1, -2.272, 10505.803, 387.747, 52843.920 24/12/17,13:16:31,08,08,1, 12.0,1,1, -2.272, 10505.824, 387.757, 52843.888 24/12/17,13:16:31,09,08,1, 12.0,1,1, -2.272, 10505.861, 387.721, 52843.960 24/12/17,13:16:31,10,08,1, 12.0,1,1, -2.272, 10505.833, 387.658, 52843.881 24/12/17,13:16:31,11,08,1, 12.0,1,1, -2.272, 10505.831, 387.673, 52843.923 24/12/17,13:16:31,12,08,1, 12.0,1,1, -2.272, 10505.832, 387.648, 52843.830 24/12/17,13:16:31,13,08,1, 12.0,1,1, -2.272, 10505.823, 387.674, 52844.000 24/12/17,13:16:31,14,08,1, 12.0,1,1, -2.272, 10505.852, 387.631, 52843.883 24/12/17,13:16:31,15,08,1, 12.0,1,1, -2.272, 10505.859, 387.591, 52843.846 24/12/17,13:16:31,16,08,1, 12.0,1,1, -2.272, 10505.827, 387.601, 52843.873 24/12/17,13:16:31,17,08,1, 12.0,1,1, -2.272, 10505.857, 387.626, 52843.895 24/12/17,13:16:31,18,08,1, 12.0,1,1, -2.272, 10505.853, 387.587, 52843.876 24/12/17,13:16:31,19,08,1, 12.0,1,1, -2.272, 10505.825, 387.531, 52843.889 24/12/17,13:16:32,00,08,1, 11.9,1,1, -2.268, 10505.823, 387.531, 52843.889 24/12/17,13:16:32,01,08,1, 11.9,1,1, -2.268, 10505.822, 387.555, 52843.924 24/12/17,13:16:32,02,08,1, 11.9,1,1, -2.268, 10505.848, 387.496, 52843.911 24/12/17,13:16:32,03,08,1, 11.9,1,1, -2.268, 10505.873, 387.473, 52843.968 24/12/17,13:16:32,04,08,1, 11.9,1,1, -2.268, 10505.843, 387.442, 52843.951 24/12/17,13:16:32,05,08,1, 11.9,1,1, -2.268, 10505.856, 387.436, 52843.896 24/12/17,13:16:32,06,08,1, 11.9,1,1, -2.268, 10505.875, 387.461, 52843.930 24/12/17,13:16:32,07,08,1, 11.9,1,1, -2.268, 10505.866, 387.426, 52843.931 24/12/17,13:16:32,08,08,1, 11.9,1,1, -2.268, 10505.863, 387.366, 52843.865 24/12/17,13:16:32,09,08,1, 11.9,1,1, -2.268, 10505.872, 387.362, 52843.928 24/12/17,13:16:32,10,08,1, 11.9,1,1, -2.268, 10505.867, 387.390, 52843.903 24/12/17,13:16:32,11,08,1, 11.9,1,1, -2.268, 10505.895, 387.370, 52843.910 24/12/17,13:16:32,12,08,1, 11.9,1,1, -2.268, 10505.869, 387.289, 52843.887 24/12/17,13:16:32,13,08,1, 11.9,1,1, -2.268, 10505.862, 387.293, 52843.925 24/12/17,13:16:32,14,08,1, 11.9,1,1, -2.268, 10505.851, 387.330, 52843.858 24/12/17,13:16:32,15,08,1, 11.9,1,1, -2.268, 10505.888, 387.316, 52843.934 24/12/17,13:16:32,16,08,1, 11.9,1,1, -2.268, 10505.918, 387.272, 52843.726 24/12/17,13:16:32,17,08,1, 11.9,1,1, -2.268, 10505.883, 387.231, 52843.889 24/12/17,13:16:32,18,08,1, 11.9,1,1, -2.268, 10505.889, 387.254, 52843.949 24/12/17,13:16:32,19,08,1, 11.9,1,1, -2.268, 10505.913, 387.250, 52844.016 24/12/17,13:16:33,00,08,1, 11.9,1,1, -2.269, 10505.906, 387.250, 52844.016 24/12/17,13:16:33,01,08,1, 11.9,1,1, -2.269, 10505.922, 387.178, 52843.930 24/12/17,13:16:33,02,08,1, 11.9,1,1, -2.269, 10505.932, 387.137, 52843.911 24/12/17,13:16:33,03,08,1, 11.9,1,1, -2.269, 10505.959, 387.165, 52843.955 24/12/17,13:16:33,04,08,1, 11.9,1,1, -2.269, 10505.977, 387.145, 52843.888 24/12/17,13:16:33,05,08,1, 11.9,1,1, -2.269, 10505.988, 387.105, 52843.928 24/12/17,13:16:33,06,08,1, 11.9,1,1, -2.269, 10505.996, 387.082, 52843.958 24/12/17,13:16:33,07,08,1, 11.9,1,1, -2.269, 10505.986, 387.067, 52843.972 24/12/17,13:16:33,08,08,1, 11.9,1,1, -2.269, 10506.028, 387.101, 52843.902 24/12/17,13:16:33,09,08,1, 11.9,1,1, -2.269, 10506.026, 387.058, 52844.019 24/12/17,13:16:33,10,08,1, 11.9,1,1, -2.269, 10506.004, 387.018, 52844.004 24/12/17,13:16:33,11,08,1, 11.9,1,1, -2.269, 10506.021, 386.999, 52844.001 24/12/17,13:16:33,12,08,1, 11.9,1,1, -2.269, 10506.033, 387.014, 52844.009 24/12/17,13:16:33,13,08,1, 11.9,1,1, -2.269, 10506.041, 386.998, 52844.015 24/12/17,13:16:33,14,08,1, 11.9,1,1, -2.269, 10506.068, 386.946, 52843.900 24/12/17,13:16:33,15,08,1, 11.9,1,1, -2.269, 10506.083, 386.953, 52843.897 24/12/17,13:16:33,16,08,1, 11.9,1,1, -2.269, 10506.076, 386.915, 52843.878 24/12/17,13:16:33,17,08,1, 11.9,1,1, -2.269, 10506.084, 386.945, 52844.022 24/12/17,13:16:33,18,08,1, 11.9,1,1, -2.269, 10506.111, 386.919, 52843.958 24/12/17,13:16:33,19,08,1, 11.9,1,1, -2.269, 10506.116, 386.879, 52844.037 24/12/17,13:16:34,00,08,1, 11.9,1,1, -2.272, 10506.115, 386.879, 52844.037 24/12/17,13:16:34,01,08,1, 11.9,1,1, -2.272, 10506.146, 386.867, 52843.922 24/12/17,13:16:34,02,08,1, 11.9,1,1, -2.272, 10506.164, 386.853, 52843.908 24/12/17,13:16:34,03,08,1, 11.9,1,1, -2.272, 10506.179, 386.797, 52843.886 24/12/17,13:16:34,04,08,1, 11.9,1,1, -2.272, 10506.192, 386.777, 52843.879 24/12/17,13:16:34,05,08,1, 11.9,1,1, -2.272, 10506.171, 386.782, 52843.961 24/12/17,13:16:34,06,08,1, 11.9,1,1, -2.272, 10506.229, 386.767, 52843.995 24/12/17,13:16:34,07,08,1, 11.9,1,1, -2.272, 10506.222, 386.776, 52844.024 24/12/17,13:16:34,08,08,1, 11.9,1,1, -2.272, 10506.242, 386.728, 52843.928 24/12/17,13:16:34,09,08,1, 11.9,1,1, -2.272, 10506.250, 386.700, 52843.954 24/12/17,13:16:34,10,08,1, 11.9,1,1, -2.272, 10506.264, 386.718, 52843.930 24/12/17,13:16:34,11,08,1, 11.9,1,1, -2.272, 10506.287, 386.701, 52843.976 24/12/17,13:16:34,12,08,1, 11.9,1,1, -2.272, 10506.310, 386.686, 52843.967 24/12/17,13:16:34,13,08,1, 11.9,1,1, -2.272, 10506.291, 386.641, 52843.923 24/12/17,13:16:34,14,08,1, 11.9,1,1, -2.272, 10506.308, 386.650, 52843.982 24/12/17,13:16:34,15,08,1, 11.9,1,1, -2.272, 10506.342, 386.645, 52843.911 24/12/17,13:16:34,16,08,1, 11.9,1,1, -2.272, 10506.358, 386.611, 52843.975 24/12/17,13:16:34,17,08,1, 11.9,1,1, -2.272, 10506.347, 386.571, 52843.948 24/12/17,13:16:34,18,08,1, 11.9,1,1, -2.272, 10506.404, 386.568, 52843.900 24/12/17,13:16:34,19,08,1, 11.9,1,1, -2.272, 10506.409, 386.603, 52844.026 24/12/17,13:16:35,00,08,1, 11.9,1,1, -2.269, 10506.407, 386.603, 52844.026 24/12/17,13:16:35,01,08,1, 11.9,1,1, -2.269, 10506.480, 386.502, 52843.979 24/12/17,13:16:35,02,08,1, 11.9,1,1, -2.269, 10506.470, 386.491, 52843.930 24/12/17,13:16:35,03,08,1, 11.9,1,1, -2.269, 10506.516, 386.528, 52844.025 24/12/17,13:16:35,04,08,1, 11.9,1,1, -2.269, 10506.507, 386.530, 52844.022 24/12/17,13:16:35,05,08,1, 11.9,1,1, -2.269, 10506.533, 386.493, 52843.997 24/12/17,13:16:35,06,08,1, 11.9,1,1, -2.269, 10506.546, 386.457, 52843.993 24/12/17,13:16:35,07,08,1, 11.9,1,1, -2.269, 10506.562, 386.420, 52843.983 24/12/17,13:16:35,08,08,1, 11.9,1,1, -2.269, 10506.583, 386.431, 52843.930 24/12/17,13:16:35,09,08,1, 11.9,1,1, -2.269, 10506.626, 386.443, 52843.998 24/12/17,13:16:35,10,08,1, 11.9,1,1, -2.269, 10506.641, 386.387, 52844.010 24/12/17,13:16:35,11,08,1, 11.9,1,1, -2.269, 10506.653, 386.370, 52843.996 24/12/17,13:16:35,12,08,1, 11.9,1,1, -2.269, 10506.676, 386.364, 52843.998 24/12/17,13:16:35,13,08,1, 11.9,1,1, -2.269, 10506.700, 386.379, 52843.984 24/12/17,13:16:35,14,08,1, 11.9,1,1, -2.269, 10506.729, 386.314, 52844.008 24/12/17,13:16:35,15,08,1, 11.9,1,1, -2.269, 10506.750, 386.268, 52843.944 24/12/17,13:16:35,16,08,1, 11.9,1,1, -2.269, 10506.777, 386.261, 52843.948 24/12/17,13:16:35,17,08,1, 11.9,1,1, -2.269, 10506.824, 386.298, 52844.036 24/12/17,13:16:35,18,08,1, 11.9,1,1, -2.269, 10506.829, 386.244, 52843.994 24/12/17,13:16:35,19,08,1, 11.9,1,1, -2.269, 10506.877, 386.216, 52843.904 24/12/17,13:16:36,00,08,1, 11.9,1,1, -2.272, 10506.874, 386.216, 52843.904 24/12/17,13:16:36,01,08,1, 11.9,1,1, -2.272, 10506.904, 386.199, 52843.914 24/12/17,13:16:36,02,08,1, 11.9,1,1, -2.272, 10506.954, 386.199, 52843.919 24/12/17,13:16:36,03,08,1, 11.9,1,1, -2.272, 10506.994, 386.151, 52843.921 24/12/17,13:16:36,04,08,1, 11.9,1,1, -2.272, 10507.038, 386.122, 52843.883 24/12/17,13:16:36,05,08,1, 11.9,1,1, -2.272, 10507.020, 386.099, 52843.963 24/12/17,13:16:36,06,08,1, 11.9,1,1, -2.272, 10507.074, 386.135, 52843.995 24/12/17,13:16:36,07,08,1, 11.9,1,1, -2.272, 10507.112, 386.108, 52843.981 24/12/17,13:16:36,08,08,1, 11.9,1,1, -2.272, 10507.152, 386.060, 52843.985 24/12/17,13:16:36,09,08,1, 11.9,1,1, -2.272, 10507.174, 386.038, 52843.924 24/12/17,13:16:36,10,08,1, 11.9,1,1, -2.272, 10507.173, 386.031, 52843.943 24/12/17,13:16:36,11,08,1, 11.9,1,1, -2.272, 10507.240, 386.052, 52843.992 24/12/17,13:16:36,12,08,1, 11.9,1,1, -2.272, 10507.271, 385.983, 52843.978 24/12/17,13:16:36,13,08,1, 11.9,1,1, -2.272, 10507.294, 385.963, 52843.915 24/12/17,13:16:36,14,08,1, 11.9,1,1, -2.272, 10507.315, 385.955, 52843.910 24/12/17,13:16:36,15,08,1, 11.9,1,1, -2.272, 10507.375, 385.967, 52843.945 24/12/17,13:16:36,16,08,1, 11.9,1,1, -2.272, 10507.418, 385.940, 52843.977 24/12/17,13:16:36,17,08,1, 11.9,1,1, -2.272, 10507.438, 385.866, 52844.002 24/12/17,13:16:36,18,08,1, 11.9,1,1, -2.272, 10507.482, 385.854, 52843.885 24/12/17,13:16:36,19,08,1, 11.9,1,1, -2.272, 10507.531, 385.861, 52843.896 24/12/17,13:16:37,00,08,1, 12.0,1,1, -2.271, 10507.525, 385.861, 52843.896 24/12/17,13:16:37,01,08,1, 12.0,1,1, -2.271, 10507.594, 385.788, 52843.909 24/12/17,13:16:37,02,08,1, 12.0,1,1, -2.271, 10507.615, 385.769, 52843.906 24/12/17,13:16:37,03,08,1, 12.0,1,1, -2.271, 10507.701, 385.750, 52843.868 24/12/17,13:16:37,04,08,1, 12.0,1,1, -2.271, 10507.743, 385.757, 52844.011 24/12/17,13:16:37,05,08,1, 12.0,1,1, -2.271, 10507.785, 385.705, 52843.960 24/12/17,13:16:37,06,08,1, 12.0,1,1, -2.271, 10507.829, 385.665, 52843.947 24/12/17,13:16:37,07,08,1, 12.0,1,1, -2.271, 10507.852, 385.620, 52843.905 24/12/17,13:16:37,08,08,1, 12.0,1,1, -2.271, 10507.910, 385.659, 52843.997 24/12/17,13:16:37,09,08,1, 12.0,1,1, -2.271, 10507.955, 385.614, 52843.981 24/12/17,13:16:37,10,08,1, 12.0,1,1, -2.271, 10508.007, 385.581, 52843.952 24/12/17,13:16:37,11,08,1, 12.0,1,1, -2.271, 10508.044, 385.520, 52843.935 24/12/17,13:16:37,12,08,1, 12.0,1,1, -2.271, 10508.096, 385.511, 52843.927 24/12/17,13:16:37,13,08,1, 12.0,1,1, -2.271, 10508.141, 385.525, 52843.953 24/12/17,13:16:37,14,08,1, 12.0,1,1, -2.271, 10508.223, 385.479, 52843.911 24/12/17,13:16:37,15,08,1, 12.0,1,1, -2.271, 10508.259, 385.418, 52843.871 24/12/17,13:16:37,16,08,1, 12.0,1,1, -2.271, 10508.326, 385.391, 52843.894 24/12/17,13:16:37,17,08,1, 12.0,1,1, -2.271, 10508.356, 385.393, 52843.913 24/12/17,13:16:37,18,08,1, 12.0,1,1, -2.271, 10508.426, 385.378, 52843.865 24/12/17,13:16:37,19,08,1, 12.0,1,1, -2.271, 10508.476, 385.304, 52843.794 24/12/17,13:16:38,00,08,1, 11.9,1,1, -2.270, 10508.468, 385.304, 52843.794 24/12/17,13:16:38,01,08,1, 11.9,1,1, -2.270, 10508.592, 385.234, 52843.854 24/12/17,13:16:38,02,08,1, 11.9,1,1, -2.270, 10508.627, 385.217, 52843.863 24/12/17,13:16:38,03,08,1, 11.9,1,1, -2.270, 10508.696, 385.188, 52843.792 24/12/17,13:16:38,04,08,1, 11.9,1,1, -2.270, 10508.770, 385.135, 52843.908 24/12/17,13:16:38,05,08,1, 11.9,1,1, -2.270, 10508.795, 385.119, 52843.805 24/12/17,13:16:38,06,08,1, 11.9,1,1, -2.270, 10508.846, 385.121, 52843.818 24/12/17,13:16:38,07,08,1, 11.9,1,1, -2.270, 10508.934, 385.086, 52843.883 24/12/17,13:16:38,08,08,1, 11.9,1,1, -2.270, 10508.980, 385.033, 52843.833 24/12/17,13:16:38,09,08,1, 11.9,1,1, -2.270, 10509.032, 384.957, 52843.798 24/12/17,13:16:38,10,08,1, 11.9,1,1, -2.270, 10509.107, 384.960, 52843.783 24/12/17,13:16:38,11,08,1, 11.9,1,1, -2.270, 10509.179, 384.937, 52843.803 24/12/17,13:16:38,12,08,1, 11.9,1,1, -2.270, 10509.233, 384.897, 52843.843 24/12/17,13:16:38,13,08,1, 11.9,1,1, -2.270, 10509.287, 384.815, 52843.718 24/12/17,13:16:38,14,08,1, 11.9,1,1, -2.270, 10509.340, 384.808, 52843.793 24/12/17,13:16:38,15,08,1, 11.9,1,1, -2.270, 10509.396, 384.782, 52843.757 24/12/17,13:16:38,16,08,1, 11.9,1,1, -2.270, 10509.457, 384.758, 52843.782 24/12/17,13:16:38,17,08,1, 11.9,1,1, -2.270, 10509.541, 384.697, 52843.747 24/12/17,13:16:38,18,08,1, 11.9,1,1, -2.270, 10509.571, 384.644, 52843.734 24/12/17,13:16:38,19,08,1, 11.9,1,1, -2.270, 10509.633, 384.623, 52843.683 24/12/17,13:16:39,00,08,1, 12.0,1,1, -2.271, 10509.628, 384.623, 52843.683 24/12/17,13:16:39,01,08,1, 12.0,1,1, -2.271, 10509.775, 384.540, 52843.646 24/12/17,13:16:39,02,08,1, 12.0,1,1, -2.271, 10509.807, 384.494, 52843.696 24/12/17,13:16:39,03,08,1, 12.0,1,1, -2.271, 10509.849, 384.460, 52843.594 24/12/17,13:16:39,04,08,1, 12.0,1,1, -2.271, 10509.897, 384.465, 52843.735 24/12/17,13:16:39,05,08,1, 12.0,1,1, -2.271, 10509.970, 384.418, 52843.708 24/12/17,13:16:39,06,08,1, 12.0,1,1, -2.271, 10510.033, 384.326, 52843.591 24/12/17,13:16:39,07,08,1, 12.0,1,1, -2.271, 10510.062, 384.302, 52843.589 24/12/17,13:16:39,08,08,1, 12.0,1,1, -2.271, 10510.123, 384.289, 52843.611 24/12/17,13:16:39,09,08,1, 12.0,1,1, -2.271, 10510.189, 384.258, 52843.590 24/12/17,13:16:39,10,08,1, 12.0,1,1, -2.271, 10510.233, 384.174, 52843.611 24/12/17,13:16:39,11,08,1, 12.0,1,1, -2.271, 10510.285, 384.132, 52843.533 24/12/17,13:16:39,12,08,1, 12.0,1,1, -2.271, 10510.338, 384.103, 52843.561 24/12/17,13:16:39,13,08,1, 12.0,1,1, -2.271, 10510.372, 384.093, 52843.599 24/12/17,13:16:39,14,08,1, 12.0,1,1, -2.271, 10510.424, 384.031, 52843.553 24/12/17,13:16:39,15,08,1, 12.0,1,1, -2.271, 10510.437, 383.956, 52843.543 24/12/17,13:16:39,16,08,1, 12.0,1,1, -2.271, 10510.483, 383.931, 52843.532 24/12/17,13:16:39,17,08,1, 12.0,1,1, -2.271, 10510.549, 383.917, 52843.499 24/12/17,13:16:39,18,08,1, 12.0,1,1, -2.271, 10510.605, 383.891, 52843.544 24/12/17,13:16:39,19,08,1, 12.0,1,1, -2.271, 10510.634, 383.821, 52843.470 24/12/17,13:16:40,00,08,1, 12.0,1,1, -2.271, 10510.629, 383.821, 52843.470 24/12/17,13:16:40,01,08,1, 12.0,1,1, -2.271, 10510.691, 383.717, 52843.423 24/12/17,13:16:40,02,08,1, 12.0,1,1, -2.271, 10510.738, 383.745, 52843.456 24/12/17,13:16:40,03,08,1, 12.0,1,1, -2.271, 10510.770, 383.658, 52843.455 24/12/17,13:16:40,04,08,1, 12.0,1,1, -2.271, 10510.785, 383.574, 52843.360 24/12/17,13:16:40,05,08,1, 12.0,1,1, -2.271, 10510.807, 383.558, 52843.470 24/12/17,13:16:40,06,08,1, 12.0,1,1, -2.271, 10510.832, 383.551, 52843.394 24/12/17,13:16:40,07,08,1, 12.0,1,1, -2.271, 10510.870, 383.512, 52843.493 24/12/17,13:16:40,08,08,1, 12.0,1,1, -2.271, 10510.903, 383.438, 52843.336 24/12/17,13:16:40,09,08,1, 12.0,1,1, -2.271, 10510.913, 383.390, 52843.364 24/12/17,13:16:40,10,08,1, 12.0,1,1, -2.271, 10510.933, 383.370, 52843.370 24/12/17,13:16:40,11,08,1, 12.0,1,1, -2.271, 10510.964, 383.337, 52843.428 24/12/17,13:16:40,12,08,1, 12.0,1,1, -2.271, 10510.983, 383.261, 52843.308 24/12/17,13:16:40,13,08,1, 12.0,1,1, -2.271, 10510.980, 383.224, 52843.255 24/12/17,13:16:40,14,08,1, 12.0,1,1, -2.271, 10510.999, 383.197, 52843.313 24/12/17,13:16:40,15,08,1, 12.0,1,1, -2.271, 10511.008, 383.174, 52843.338 24/12/17,13:16:40,16,08,1, 12.0,1,1, -2.271, 10511.016, 383.135, 52843.308 24/12/17,13:16:40,17,08,1, 12.0,1,1, -2.271, 10511.020, 383.069, 52843.335 24/12/17,13:16:40,18,08,1, 12.0,1,1, -2.271, 10511.027, 383.031, 52843.325 24/12/17,13:16:40,19,08,1, 12.0,1,1, -2.271, 10511.031, 383.015, 52843.326 24/12/17,13:16:41,00,08,1, 11.9,1,1, -2.268, 10511.030, 383.015, 52843.326 24/12/17,13:16:41,01,08,1, 11.9,1,1, -2.268, 10511.023, 382.927, 52843.281 24/12/17,13:16:41,02,08,1, 11.9,1,1, -2.268, 10511.030, 382.861, 52843.166 24/12/17,13:16:41,03,08,1, 11.9,1,1, -2.268, 10511.006, 382.874, 52843.241 24/12/17,13:16:41,04,08,1, 11.9,1,1, -2.268, 10511.014, 382.868, 52843.239 24/12/17,13:16:41,05,08,1, 11.9,1,1, -2.268, 10510.974, 382.761, 52843.217 24/12/17,13:16:41,06,08,1, 11.9,1,1, -2.268, 10510.976, 382.733, 52843.179 24/12/17,13:16:41,07,08,1, 11.9,1,1, -2.268, 10510.965, 382.714, 52843.212 24/12/17,13:16:41,08,08,1, 11.9,1,1, -2.268, 10510.942, 382.708, 52843.214 24/12/17,13:16:41,09,08,1, 11.9,1,1, -2.268, 10510.929, 382.688, 52843.260 24/12/17,13:16:41,10,08,1, 11.9,1,1, -2.268, 10510.901, 382.597, 52843.148 24/12/17,13:16:41,11,08,1, 11.9,1,1, -2.268, 10510.877, 382.593, 52843.144 24/12/17,13:16:41,12,08,1, 11.9,1,1, -2.268, 10510.885, 382.564, 52843.122 24/12/17,13:16:41,13,08,1, 11.9,1,1, -2.268, 10510.839, 382.561, 52843.176 24/12/17,13:16:41,14,08,1, 11.9,1,1, -2.268, 10510.841, 382.513, 52843.057 24/12/17,13:16:41,15,08,1, 11.9,1,1, -2.268, 10510.769, 382.461, 52843.122 24/12/17,13:16:41,16,08,1, 11.9,1,1, -2.268, 10510.741, 382.457, 52843.141 24/12/17,13:16:41,17,08,1, 11.9,1,1, -2.268, 10510.723, 382.459, 52843.067 24/12/17,13:16:41,18,08,1, 11.9,1,1, -2.268, 10510.700, 382.423, 52843.195 24/12/17,13:16:41,19,08,1, 11.9,1,1, -2.268, 10510.638, 382.343, 52843.142 24/12/17,13:16:42,00,08,1, 11.8,1,1, -2.273, 10510.629, 382.343, 52843.142 24/12/17,13:16:42,01,08,1, 11.8,1,1, -2.273, 10510.580, 382.351, 52843.184 24/12/17,13:16:42,02,08,1, 11.8,1,1, -2.273, 10510.513, 382.306, 52843.178 24/12/17,13:16:42,03,08,1, 11.8,1,1, -2.273, 10510.466, 382.270, 52843.077 24/12/17,13:16:42,04,08,1, 11.8,1,1, -2.273, 10510.430, 382.227, 52843.151 24/12/17,13:16:42,05,08,1, 11.8,1,1, -2.273, 10510.382, 382.235, 52843.199 24/12/17,13:16:42,06,08,1, 11.8,1,1, -2.273, 10510.351, 382.241, 52843.163 24/12/17,13:16:42,07,08,1, 11.8,1,1, -2.273, 10510.295, 382.200, 52843.106 24/12/17,13:16:42,08,08,1, 11.8,1,1, -2.273, 10510.220, 382.147, 52843.158 24/12/17,13:16:42,09,08,1, 11.8,1,1, -2.273, 10510.172, 382.122, 52843.068 24/12/17,13:16:42,10,08,1, 11.8,1,1, -2.273, 10510.161, 382.181, 52843.242 24/12/17,13:16:42,11,08,1, 11.8,1,1, -2.273, 10510.094, 382.137, 52843.184 24/12/17,13:16:42,12,08,1, 11.8,1,1, -2.273, 10510.058, 382.085, 52843.064 24/12/17,13:16:42,13,08,1, 11.8,1,1, -2.273, 10509.987, 382.058, 52843.104 24/12/17,13:16:42,14,08,1, 11.8,1,1, -2.273, 10509.936, 382.099, 52843.168 24/12/17,13:16:42,15,08,1, 11.8,1,1, -2.273, 10509.897, 382.106, 52843.211 24/12/17,13:16:42,16,08,1, 11.8,1,1, -2.273, 10509.857, 382.034, 52843.173 24/12/17,13:16:42,17,08,1, 11.8,1,1, -2.273, 10509.767, 382.013, 52843.217 24/12/17,13:16:42,18,08,1, 11.8,1,1, -2.273, 10509.747, 382.038, 52843.236 24/12/17,13:16:42,19,08,1, 11.8,1,1, -2.273, 10509.678, 382.040, 52843.297 24/12/17,13:16:43,00,08,1, 11.9,1,1, -2.270, 10509.670, 382.040, 52843.297 24/12/17,13:16:43,01,08,1, 11.9,1,1, -2.270, 10509.579, 381.985, 52843.158 24/12/17,13:16:43,02,08,1, 11.9,1,1, -2.270, 10509.525, 381.966, 52842.986 24/12/17,13:16:43,03,08,1, 11.9,1,1, -2.270, 10509.444, 382.005, 52843.309 24/12/17,13:16:43,04,08,1, 11.9,1,1, -2.270, 10509.448, 381.976, 52843.291 24/12/17,13:16:43,05,08,1, 11.9,1,1, -2.270, 10509.389, 381.957, 52843.304 24/12/17,13:16:43,06,08,1, 11.9,1,1, -2.270, 10509.313, 381.932, 52843.251 24/12/17,13:16:43,07,08,1, 11.9,1,1, -2.270, 10509.263, 381.954, 52843.249 24/12/17,13:16:43,08,08,1, 11.9,1,1, -2.270, 10509.235, 381.965, 52843.245 24/12/17,13:16:43,09,08,1, 11.9,1,1, -2.270, 10509.164, 381.955, 52843.235 24/12/17,13:16:43,10,08,1, 11.9,1,1, -2.270, 10509.084, 381.935, 52843.229 24/12/17,13:16:43,11,08,1, 11.9,1,1, -2.270, 10509.039, 381.938, 52843.336 24/12/17,13:16:43,12,08,1, 11.9,1,1, -2.270, 10509.029, 381.978, 52843.321 24/12/17,13:16:43,13,08,1, 11.9,1,1, -2.270, 10508.957, 381.934, 52843.361 24/12/17,13:16:43,14,08,1, 11.9,1,1, -2.270, 10508.931, 381.911, 52843.303 24/12/17,13:16:43,15,08,1, 11.9,1,1, -2.270, 10508.909, 381.908, 52843.252 24/12/17,13:16:43,16,08,1, 11.9,1,1, -2.270, 10508.841, 381.931, 52843.300 24/12/17,13:16:43,17,08,1, 11.9,1,1, -2.270, 10508.820, 381.962, 52843.436 24/12/17,13:16:43,18,08,1, 11.9,1,1, -2.270, 10508.782, 381.944, 52843.422 24/12/17,13:16:43,19,08,1, 11.9,1,1, -2.270, 10508.714, 381.890, 52843.403 24/12/17,13:16:44,00,08,1, 11.9,1,1, -2.270, 10508.710, 381.890, 52843.403 24/12/17,13:16:44,01,08,1, 11.9,1,1, -2.270, 10508.629, 381.953, 52843.420 24/12/17,13:16:44,02,08,1, 11.9,1,1, -2.270, 10508.607, 381.962, 52843.448 24/12/17,13:16:44,03,08,1, 11.9,1,1, -2.270, 10508.590, 381.916, 52843.435 24/12/17,13:16:44,04,08,1, 11.9,1,1, -2.270, 10508.522, 381.933, 52843.415 24/12/17,13:16:44,05,08,1, 11.9,1,1, -2.270, 10508.497, 381.944, 52843.529 24/12/17,13:16:44,06,08,1, 11.9,1,1, -2.270, 10508.497, 381.944, 52843.422 24/12/17,13:16:44,07,08,1, 11.9,1,1, -2.270, 10508.468, 381.920, 52843.467 24/12/17,13:16:44,08,08,1, 11.9,1,1, -2.270, 10508.411, 381.928, 52843.505 24/12/17,13:16:44,09,08,1, 11.9,1,1, -2.270, 10508.392, 381.933, 52843.475 24/12/17,13:16:44,10,08,1, 11.9,1,1, -2.270, 10508.372, 381.968, 52843.515 24/12/17,13:16:44,11,08,1, 11.9,1,1, -2.270, 10508.337, 381.939, 52843.550 24/12/17,13:16:44,12,08,1, 11.9,1,1, -2.270, 10508.299, 381.929, 52843.467 24/12/17,13:16:44,13,08,1, 11.9,1,1, -2.270, 10508.279, 381.925, 52843.515 24/12/17,13:16:44,14,08,1, 11.9,1,1, -2.270, 10508.271, 381.983, 52843.560 24/12/17,13:16:44,15,08,1, 11.9,1,1, -2.270, 10508.256, 381.967, 52843.522 24/12/17,13:16:44,16,08,1, 11.9,1,1, -2.270, 10508.259, 381.935, 52843.581 24/12/17,13:16:44,17,08,1, 11.9,1,1, -2.270, 10508.198, 381.959, 52843.790 24/12/17,13:16:44,18,08,1, 11.9,1,1, -2.270, 10508.214, 381.978, 52843.516 24/12/17,13:16:44,19,08,1, 11.9,1,1, -2.270, 10508.212, 381.990, 52843.596 24/12/17,13:16:45,00,08,1, 11.9,1,1, -2.272, 10508.209, 381.990, 52843.596 24/12/17,13:16:45,01,08,1, 11.9,1,1, -2.272, 10508.141, 381.938, 52843.550 24/12/17,13:16:45,02,08,1, 11.9,1,1, -2.272, 10508.152, 381.937, 52843.621 24/12/17,13:16:45,03,08,1, 11.9,1,1, -2.272, 10508.111, 381.963, 52843.627 24/12/17,13:16:45,04,08,1, 11.9,1,1, -2.272, 10508.154, 381.991, 52843.630 24/12/17,13:16:45,05,08,1, 11.9,1,1, -2.272, 10508.130, 381.966, 52843.690 24/12/17,13:16:45,06,08,1, 11.9,1,1, -2.272, 10508.088, 381.952, 52843.621 24/12/17,13:16:45,07,08,1, 11.9,1,1, -2.272, 10508.109, 382.011, 52843.716 24/12/17,13:16:45,08,08,1, 11.9,1,1, -2.272, 10508.102, 382.006, 52843.686 24/12/17,13:16:45,09,08,1, 11.9,1,1, -2.272, 10508.082, 381.941, 52843.694 24/12/17,13:16:45,10,08,1, 11.9,1,1, -2.272, 10508.084, 381.941, 52843.635 24/12/17,13:16:45,11,08,1, 11.9,1,1, -2.272, 10508.086, 381.942, 52843.679 24/12/17,13:16:45,12,08,1, 11.9,1,1, -2.272, 10508.102, 381.995, 52843.705 24/12/17,13:16:45,13,08,1, 11.9,1,1, -2.272, 10508.096, 381.965, 52843.748 24/12/17,13:16:45,14,08,1, 11.9,1,1, -2.272, 10508.089, 381.951, 52843.616 24/12/17,13:16:45,15,08,1, 11.9,1,1, -2.272, 10508.068, 381.929, 52843.653 24/12/17,13:16:45,16,08,1, 11.9,1,1, -2.272, 10508.052, 381.966, 52843.730 24/12/17,13:16:45,17,08,1, 11.9,1,1, -2.272, 10508.074, 381.995, 52843.745 24/12/17,13:16:45,18,08,1, 11.9,1,1, -2.272, 10508.067, 381.942, 52843.732 24/12/17,13:16:45,19,08,1, 11.9,1,1, -2.272, 10508.054, 381.919, 52843.697 24/12/17,13:16:46,00,08,1, 12.0,1,1, -2.272, 10508.051, 381.919, 52843.697 24/12/17,13:16:46,01,08,1, 12.0,1,1, -2.272, 10508.096, 381.965, 52843.731 24/12/17,13:16:46,02,08,1, 12.0,1,1, -2.272, 10508.076, 381.929, 52843.683 24/12/17,13:16:46,03,08,1, 12.0,1,1, -2.272, 10508.106, 381.891, 52843.685 24/12/17,13:16:46,04,08,1, 12.0,1,1, -2.272, 10508.081, 381.913, 52843.735 24/12/17,13:16:46,05,08,1, 12.0,1,1, -2.272, 10508.086, 381.935, 52843.718 24/12/17,13:16:46,06,08,1, 12.0,1,1, -2.272, 10508.112, 381.926, 52843.738 24/12/17,13:16:46,07,08,1, 12.0,1,1, -2.272, 10508.102, 381.885, 52843.815 24/12/17,13:16:46,08,08,1, 12.0,1,1, -2.272, 10508.092, 381.870, 52843.730 24/12/17,13:16:46,09,08,1, 12.0,1,1, -2.272, 10508.144, 381.898, 52843.739 24/12/17,13:16:46,10,08,1, 12.0,1,1, -2.272, 10508.135, 381.891, 52843.807 24/12/17,13:16:46,11,08,1, 12.0,1,1, -2.272, 10508.144, 381.863, 52843.744 24/12/17,13:16:46,12,08,1, 12.0,1,1, -2.272, 10508.156, 381.844, 52843.809 24/12/17,13:16:46,13,08,1, 12.0,1,1, -2.272, 10508.153, 381.840, 52843.752 24/12/17,13:16:46,14,08,1, 12.0,1,1, -2.272, 10508.141, 381.860, 52843.822 24/12/17,13:16:46,15,08,1, 12.0,1,1, -2.272, 10508.173, 381.843, 52843.716 24/12/17,13:16:46,16,08,1, 12.0,1,1, -2.272, 10508.172, 381.810, 52843.750 24/12/17,13:16:46,17,08,1, 12.0,1,1, -2.272, 10508.170, 381.797, 52843.761 24/12/17,13:16:46,18,08,1, 12.0,1,1, -2.272, 10508.186, 381.819, 52843.822 24/12/17,13:16:46,19,08,1, 12.0,1,1, -2.272, 10508.180, 381.816, 52843.776 24/12/17,13:16:47,00,08,1, 11.9,1,1, -2.268, 10508.176, 381.816, 52843.776 24/12/17,13:16:47,01,08,1, 11.9,1,1, -2.268, 10508.191, 381.758, 52843.695 24/12/17,13:16:47,02,08,1, 11.9,1,1, -2.268, 10508.206, 381.782, 52843.753 24/12/17,13:16:47,03,08,1, 11.9,1,1, -2.268, 10508.202, 381.765, 52843.812 24/12/17,13:16:47,04,08,1, 11.9,1,1, -2.268, 10508.211, 381.742, 52843.719 24/12/17,13:16:47,05,08,1, 11.9,1,1, -2.268, 10508.212, 381.727, 52843.725 24/12/17,13:16:47,06,08,1, 11.9,1,1, -2.268, 10508.199, 381.745, 52843.791 24/12/17,13:16:47,07,08,1, 11.9,1,1, -2.268, 10508.225, 381.745, 52843.844 24/12/17,13:16:47,08,08,1, 11.9,1,1, -2.268, 10508.223, 381.702, 52843.662 24/12/17,13:16:47,09,08,1, 11.9,1,1, -2.268, 10508.230, 381.692, 52843.771 24/12/17,13:16:47,10,08,1, 11.9,1,1, -2.268, 10508.258, 381.682, 52843.712 24/12/17,13:16:47,11,08,1, 11.9,1,1, -2.268, 10508.244, 381.708, 52843.756 24/12/17,13:16:47,12,08,1, 11.9,1,1, -2.268, 10508.257, 381.717, 52843.773 24/12/17,13:16:47,13,08,1, 11.9,1,1, -2.268, 10508.261, 381.632, 52843.728 24/12/17,13:16:47,14,08,1, 11.9,1,1, -2.268, 10508.244, 381.656, 52843.763 24/12/17,13:16:47,15,08,1, 11.9,1,1, -2.268, 10508.260, 381.661, 52843.766 24/12/17,13:16:47,16,08,1, 11.9,1,1, -2.268, 10508.250, 381.655, 52843.697 24/12/17,13:16:47,17,08,1, 11.9,1,1, -2.268, 10508.248, 381.633, 52843.655 24/12/17,13:16:47,18,08,1, 11.9,1,1, -2.268, 10508.237, 381.597, 52843.744 24/12/17,13:16:47,19,08,1, 11.9,1,1, -2.268, 10508.226, 381.615, 52843.804 24/12/17,13:16:48,00,08,1, 11.9,1,1, -2.269, 10508.218, 381.615, 52843.804 24/12/17,13:16:48,01,08,1, 11.9,1,1, -2.269, 10508.247, 381.609, 52843.805 24/12/17,13:16:48,02,08,1, 11.9,1,1, -2.269, 10508.251, 381.544, 52843.771 24/12/17,13:16:48,03,08,1, 11.9,1,1, -2.269, 10508.225, 381.556, 52843.655 24/12/17,13:16:48,04,08,1, 11.9,1,1, -2.269, 10508.223, 381.584, 52843.811 24/12/17,13:16:48,05,08,1, 11.9,1,1, -2.269, 10508.245, 381.588, 52843.768 24/12/17,13:16:48,06,08,1, 11.9,1,1, -2.269, 10508.222, 381.551, 52843.811 24/12/17,13:16:48,07,08,1, 11.9,1,1, -2.269, 10508.217, 381.519, 52843.783 24/12/17,13:16:48,08,08,1, 11.9,1,1, -2.269, 10508.196, 381.541, 52843.728 24/12/17,13:16:48,09,08,1, 11.9,1,1, -2.269, 10508.231, 381.559, 52843.745 24/12/17,13:16:48,10,08,1, 11.9,1,1, -2.269, 10508.222, 381.502, 52843.776 24/12/17,13:16:48,11,08,1, 11.9,1,1, -2.269, 10508.182, 381.488, 52843.661 24/12/17,13:16:48,12,08,1, 11.9,1,1, -2.269, 10508.211, 381.530, 52843.750 24/12/17,13:16:48,13,08,1, 11.9,1,1, -2.269, 10508.222, 381.526, 52843.782 24/12/17,13:16:48,14,08,1, 11.9,1,1, -2.269, 10508.209, 381.509, 52843.753 24/12/17,13:16:48,15,08,1, 11.9,1,1, -2.269, 10508.192, 381.460, 52843.730 24/12/17,13:16:48,16,08,1, 11.9,1,1, -2.269, 10508.169, 381.459, 52843.740 24/12/17,13:16:48,17,08,1, 11.9,1,1, -2.269, 10508.147, 381.476, 52843.821 24/12/17,13:16:48,18,08,1, 11.9,1,1, -2.269, 10508.147, 381.491, 52843.787 24/12/17,13:16:48,19,08,1, 11.9,1,1, -2.269, 10508.172, 381.472, 52843.785 24/12/17,13:16:49,00,08,1, 11.9,1,1, -2.273, 10508.168, 381.472, 52843.785 24/12/17,13:16:49,01,08,1, 11.9,1,1, -2.273, 10508.124, 381.471, 52843.799 24/12/17,13:16:49,02,08,1, 11.9,1,1, -2.273, 10508.132, 381.457, 52843.769 24/12/17,13:16:49,03,08,1, 11.9,1,1, -2.273, 10508.116, 381.453, 52843.764 24/12/17,13:16:49,04,08,1, 11.9,1,1, -2.273, 10508.120, 381.409, 52843.794 24/12/17,13:16:49,05,08,1, 11.9,1,1, -2.273, 10508.069, 381.434, 52843.832 24/12/17,13:16:49,06,08,1, 11.9,1,1, -2.273, 10508.085, 381.460, 52843.874 24/12/17,13:16:49,07,08,1, 11.9,1,1, -2.273, 10508.060, 381.466, 52843.849 24/12/17,13:16:49,08,08,1, 11.9,1,1, -2.273, 10508.040, 381.416, 52843.694 24/12/17,13:16:49,09,08,1, 11.9,1,1, -2.273, 10508.026, 381.414, 52843.817 24/12/17,13:16:49,10,08,1, 11.9,1,1, -2.273, 10507.996, 381.428, 52843.776 24/12/17,13:16:49,11,08,1, 11.9,1,1, -2.273, 10507.999, 381.450, 52843.845 24/12/17,13:16:49,12,08,1, 11.9,1,1, -2.273, 10507.972, 381.426, 52843.875 24/12/17,13:16:49,13,08,1, 11.9,1,1, -2.273, 10507.962, 381.403, 52843.836 24/12/17,13:16:49,14,08,1, 11.9,1,1, -2.273, 10507.917, 381.420, 52843.798 24/12/17,13:16:49,15,08,1, 11.9,1,1, -2.273, 10507.934, 381.428, 52843.868 24/12/17,13:16:49,16,08,1, 11.9,1,1, -2.273, 10507.913, 381.405, 52843.918 24/12/17,13:16:49,17,08,1, 11.9,1,1, -2.273, 10507.892, 381.370, 52843.832 24/12/17,13:16:49,18,08,1, 11.9,1,1, -2.273, 10507.857, 381.420, 52843.896 24/12/17,13:16:49,19,08,1, 11.9,1,1, -2.273, 10507.877, 381.425, 52843.850 24/12/17,13:16:50,00,08,1, 11.8,1,1, -2.270, 10507.876, 381.425, 52843.850 24/12/17,13:16:50,01,08,1, 11.8,1,1, -2.270, 10507.800, 381.391, 52843.796 24/12/17,13:16:50,02,08,1, 11.8,1,1, -2.270, 10507.763, 381.380, 52843.901 24/12/17,13:16:50,03,08,1, 11.8,1,1, -2.270, 10507.773, 381.421, 52843.885 24/12/17,13:16:50,04,08,1, 11.8,1,1, -2.270, 10507.752, 381.420, 52843.924 24/12/17,13:16:50,05,08,1, 11.8,1,1, -2.270, 10507.712, 381.398, 52843.857 24/12/17,13:16:50,06,08,1, 11.8,1,1, -2.270, 10507.685, 381.402, 52843.886 24/12/17,13:16:50,07,08,1, 11.8,1,1, -2.270, 10507.660, 381.415, 52843.922 24/12/17,13:16:50,08,08,1, 11.8,1,1, -2.270, 10507.643, 381.424, 52843.860 24/12/17,13:16:50,09,08,1, 11.8,1,1, -2.270, 10507.633, 381.396, 52843.913 24/12/17,13:16:50,10,08,1, 11.8,1,1, -2.270, 10507.585, 381.372, 52843.918 24/12/17,13:16:50,11,08,1, 11.8,1,1, -2.270, 10507.543, 381.407, 52843.885 24/12/17,13:16:50,12,08,1, 11.8,1,1, -2.270, 10507.529, 381.435, 52843.921 24/12/17,13:16:50,13,08,1, 11.8,1,1, -2.270, 10507.499, 381.409, 52843.907 24/12/17,13:16:50,14,08,1, 11.8,1,1, -2.270, 10507.492, 381.390, 52843.867 24/12/17,13:16:50,15,08,1, 11.8,1,1, -2.270, 10507.443, 381.392, 52843.935 24/12/17,13:16:50,16,08,1, 11.8,1,1, -2.270, 10507.423, 381.418, 52843.994 24/12/17,13:16:50,17,08,1, 11.8,1,1, -2.270, 10507.377, 381.400, 52843.938 24/12/17,13:16:50,18,08,1, 11.8,1,1, -2.270, 10507.331, 381.398, 52843.955 24/12/17,13:16:50,19,08,1, 11.8,1,1, -2.270, 10507.319, 381.371, 52843.902 24/12/17,13:16:51,00,08,1, 12.0,1,1, -2.265, 10507.317, 381.371, 52843.902 24/12/17,13:16:51,01,08,1, 12.0,1,1, -2.265, 10507.247, 381.393, 52843.932 24/12/17,13:16:51,02,08,1, 12.0,1,1, -2.265, 10507.214, 381.377, 52843.898 24/12/17,13:16:51,03,08,1, 12.0,1,1, -2.265, 10507.187, 381.356, 52843.896 24/12/17,13:16:51,04,08,1, 12.0,1,1, -2.265, 10507.141, 381.383, 52843.961 24/12/17,13:16:51,05,08,1, 12.0,1,1, -2.265, 10507.131, 381.417, 52843.968 24/12/17,13:16:51,06,08,1, 12.0,1,1, -2.265, 10507.065, 381.366, 52843.942 24/12/17,13:16:51,07,08,1, 12.0,1,1, -2.265, 10507.033, 381.359, 52843.953 24/12/17,13:16:51,08,08,1, 12.0,1,1, -2.265, 10506.983, 381.361, 52843.981 24/12/17,13:16:51,09,08,1, 12.0,1,1, -2.265, 10506.953, 381.374, 52843.957 24/12/17,13:16:51,10,08,1, 12.0,1,1, -2.265, 10506.922, 381.397, 52843.999 24/12/17,13:16:51,11,08,1, 12.0,1,1, -2.265, 10506.908, 381.348, 52843.970 24/12/17,13:16:51,12,08,1, 12.0,1,1, -2.265, 10506.851, 381.327, 52843.948 24/12/17,13:16:51,13,08,1, 12.0,1,1, -2.265, 10506.785, 381.363, 52844.045 24/12/17,13:16:51,14,08,1, 12.0,1,1, -2.265, 10506.812, 381.376, 52844.006 24/12/17,13:16:51,15,08,1, 12.0,1,1, -2.265, 10506.734, 381.381, 52844.090 24/12/17,13:16:51,16,08,1, 12.0,1,1, -2.265, 10506.684, 381.340, 52843.991 24/12/17,13:16:51,17,08,1, 12.0,1,1, -2.265, 10506.661, 381.336, 52843.990 24/12/17,13:16:51,18,08,1, 12.0,1,1, -2.265, 10506.629, 381.369, 52844.087 24/12/17,13:16:51,19,08,1, 12.0,1,1, -2.265, 10506.606, 381.382, 52844.015 24/12/17,13:16:52,00,08,1, 11.9,1,1, -2.268, 10506.599, 381.382, 52844.015 24/12/17,13:16:52,01,08,1, 11.9,1,1, -2.268, 10506.518, 381.324, 52844.032 24/12/17,13:16:52,02,08,1, 11.9,1,1, -2.268, 10506.508, 381.368, 52844.056 24/12/17,13:16:52,03,08,1, 11.9,1,1, -2.268, 10506.451, 381.396, 52844.060 24/12/17,13:16:52,04,08,1, 11.9,1,1, -2.268, 10506.418, 381.341, 52843.996 24/12/17,13:16:52,05,08,1, 11.9,1,1, -2.268, 10506.364, 381.327, 52844.093 24/12/17,13:16:52,06,08,1, 11.9,1,1, -2.268, 10506.338, 381.309, 52843.988 24/12/17,13:16:52,07,08,1, 11.9,1,1, -2.268, 10506.310, 381.365, 52844.017 24/12/17,13:16:52,08,08,1, 11.9,1,1, -2.268, 10506.283, 381.346, 52843.995 24/12/17,13:16:52,09,08,1, 11.9,1,1, -2.268, 10506.242, 381.319, 52844.045 24/12/17,13:16:52,10,08,1, 11.9,1,1, -2.268, 10506.196, 381.311, 52844.069 24/12/17,13:16:52,11,08,1, 11.9,1,1, -2.268, 10506.153, 381.365, 52844.123 24/12/17,13:16:52,12,08,1, 11.9,1,1, -2.268, 10506.109, 381.330, 52844.085 24/12/17,13:16:52,13,08,1, 11.9,1,1, -2.268, 10506.108, 381.318, 52844.053 24/12/17,13:16:52,14,08,1, 11.9,1,1, -2.268, 10506.071, 381.305, 52844.088 24/12/17,13:16:52,15,08,1, 11.9,1,1, -2.268, 10506.028, 381.329, 52844.103 24/12/17,13:16:52,16,08,1, 11.9,1,1, -2.268, 10506.009, 381.325, 52844.080 24/12/17,13:16:52,17,08,1, 11.9,1,1, -2.268, 10505.969, 381.322, 52844.108 24/12/17,13:16:52,18,08,1, 11.9,1,1, -2.268, 10505.920, 381.297, 52844.030 24/12/17,13:16:52,19,08,1, 11.9,1,1, -2.268, 10505.881, 381.281, 52844.025 24/12/17,13:16:53,00,08,1, 12.0,1,1, -2.273, 10505.873, 381.281, 52844.025 24/12/17,13:16:53,01,08,1, 12.0,1,1, -2.273, 10505.856, 381.302, 52844.137 24/12/17,13:16:53,02,08,1, 12.0,1,1, -2.273, 10505.841, 381.286, 52844.127 24/12/17,13:16:53,03,08,1, 12.0,1,1, -2.273, 10505.780, 381.286, 52844.104 24/12/17,13:16:53,04,08,1, 12.0,1,1, -2.273, 10505.765, 381.299, 52844.096 24/12/17,13:16:53,05,08,1, 12.0,1,1, -2.273, 10505.731, 381.288, 52844.161 24/12/17,13:16:53,06,08,1, 12.0,1,1, -2.273, 10505.706, 381.245, 52844.063 24/12/17,13:16:53,07,08,1, 12.0,1,1, -2.273, 10505.653, 381.265, 52844.117 24/12/17,13:16:53,08,08,1, 12.0,1,1, -2.273, 10505.638, 381.277, 52844.102 24/12/17,13:16:53,09,08,1, 12.0,1,1, -2.273, 10505.604, 381.299, 52844.184 24/12/17,13:16:53,10,08,1, 12.0,1,1, -2.273, 10505.611, 381.277, 52844.251 24/12/17,13:16:53,11,08,1, 12.0,1,1, -2.273, 10505.549, 381.207, 52844.073 24/12/17,13:16:53,12,08,1, 12.0,1,1, -2.273, 10505.522, 381.248, 52844.109 24/12/17,13:16:53,13,08,1, 12.0,1,1, -2.273, 10505.522, 381.266, 52844.079 24/12/17,13:16:53,14,08,1, 12.0,1,1, -2.273, 10505.519, 381.278, 52844.049 24/12/17,13:16:53,15,08,1, 12.0,1,1, -2.273, 10505.483, 381.234, 52844.173 24/12/17,13:16:53,16,08,1, 12.0,1,1, -2.273, 10505.460, 381.228, 52844.103 24/12/17,13:16:53,17,08,1, 12.0,1,1, -2.273, 10505.451, 381.258, 52844.189 24/12/17,13:16:53,18,08,1, 12.0,1,1, -2.273, 10505.413, 381.266, 52844.205 24/12/17,13:16:53,19,08,1, 12.0,1,1, -2.273, 10505.386, 381.241, 52844.207 24/12/17,13:16:54,00,08,1, 11.9,1,1, -2.268, 10505.381, 381.241, 52844.207 24/12/17,13:16:54,01,08,1, 11.9,1,1, -2.268, 10505.332, 381.235, 52844.235 24/12/17,13:16:54,02,08,1, 11.9,1,1, -2.268, 10505.319, 381.242, 52844.156 24/12/17,13:16:54,03,08,1, 11.9,1,1, -2.268, 10505.316, 381.246, 52844.151 24/12/17,13:16:54,04,08,1, 11.9,1,1, -2.268, 10505.275, 381.209, 52844.135 24/12/17,13:16:54,05,08,1, 11.9,1,1, -2.268, 10505.267, 381.213, 52844.185 24/12/17,13:16:54,06,08,1, 11.9,1,1, -2.268, 10505.244, 381.258, 52844.152 24/12/17,13:16:54,07,08,1, 11.9,1,1, -2.268, 10505.258, 381.251, 52844.251 24/12/17,13:16:54,08,08,1, 11.9,1,1, -2.268, 10505.222, 381.216, 52844.229 24/12/17,13:16:54,09,08,1, 11.9,1,1, -2.268, 10505.177, 381.200, 52844.190 24/12/17,13:16:54,10,08,1, 11.9,1,1, -2.268, 10505.173, 381.230, 52844.227 24/12/17,13:16:54,11,08,1, 11.9,1,1, -2.268, 10505.171, 381.249, 52844.244 24/12/17,13:16:54,12,08,1, 11.9,1,1, -2.268, 10505.160, 381.257, 52844.254 24/12/17,13:16:54,13,08,1, 11.9,1,1, -2.268, 10505.141, 381.189, 52844.187 24/12/17,13:16:54,14,08,1, 11.9,1,1, -2.268, 10505.086, 381.211, 52844.208 24/12/17,13:16:54,15,08,1, 11.9,1,1, -2.268, 10505.073, 381.252, 52844.253 24/12/17,13:16:54,16,08,1, 11.9,1,1, -2.268, 10505.085, 381.238, 52844.316 24/12/17,13:16:54,17,08,1, 11.9,1,1, -2.268, 10505.059, 381.207, 52844.266 24/12/17,13:16:54,18,08,1, 11.9,1,1, -2.268, 10505.038, 381.168, 52844.184 24/12/17,13:16:54,19,08,1, 11.9,1,1, -2.268, 10505.030, 381.228, 52844.268 24/12/17,13:16:55,00,07,1, 11.9,1,1, -2.271, 10505.022, 381.228, 52844.268 24/12/17,13:16:55,01,07,1, 11.9,1,1, -2.271, 10504.992, 381.198, 52844.233 24/12/17,13:16:55,02,07,1, 11.9,1,1, -2.271, 10504.969, 381.197, 52844.307 24/12/17,13:16:55,03,07,1, 11.9,1,1, -2.271, 10504.915, 381.216, 52844.283 24/12/17,13:16:55,04,07,1, 11.9,1,1, -2.271, 10504.918, 381.262, 52844.335 24/12/17,13:16:55,05,07,1, 11.9,1,1, -2.271, 10504.876, 381.227, 52844.240 24/12/17,13:16:55,06,07,1, 11.9,1,1, -2.271, 10504.847, 381.186, 52844.287 24/12/17,13:16:55,07,07,1, 11.9,1,1, -2.271, 10504.874, 381.204, 52844.306 24/12/17,13:16:55,08,07,1, 11.9,1,1, -2.271, 10504.835, 381.234, 52844.259 24/12/17,13:16:55,09,07,1, 11.9,1,1, -2.271, 10504.825, 381.273, 52844.380 24/12/17,13:16:55,10,07,1, 11.9,1,1, -2.271, 10504.806, 381.219, 52844.273 24/12/17,13:16:55,11,07,1, 11.9,1,1, -2.271, 10504.785, 381.214, 52844.293 24/12/17,13:16:55,12,07,1, 11.9,1,1, -2.271, 10504.728, 381.243, 52844.231 24/12/17,13:16:55,13,07,1, 11.9,1,1, -2.271, 10504.728, 381.263, 52844.302 24/12/17,13:16:55,14,07,1, 11.9,1,1, -2.271, 10504.710, 381.266, 52844.315 24/12/17,13:16:55,15,07,1, 11.9,1,1, -2.271, 10504.663, 381.245, 52844.380 24/12/17,13:16:55,16,07,1, 11.9,1,1, -2.271, 10504.647, 381.238, 52844.270 24/12/17,13:16:55,17,07,1, 11.9,1,1, -2.271, 10504.640, 381.288, 52844.393 24/12/17,13:16:55,18,07,1, 11.9,1,1, -2.271, 10504.589, 381.279, 52844.303 24/12/17,13:16:55,19,07,1, 11.9,1,1, -2.271, 10504.584, 381.257, 52844.253 24/12/17,13:16:56,00,08,1, 11.9,1,1, -2.273, 10504.580, 381.257, 52844.253 24/12/17,13:16:56,01,08,1, 11.9,1,1, -2.273, 10504.486, 381.264, 52844.377 24/12/17,13:16:56,02,08,1, 11.9,1,1, -2.273, 10504.496, 381.295, 52844.404 24/12/17,13:16:56,03,08,1, 11.9,1,1, -2.273, 10504.455, 381.311, 52844.369 24/12/17,13:16:56,04,08,1, 11.9,1,1, -2.273, 10504.454, 381.249, 52844.352 24/12/17,13:16:56,05,08,1, 11.9,1,1, -2.273, 10504.406, 381.251, 52844.387 24/12/17,13:16:56,06,08,1, 11.9,1,1, -2.273, 10504.388, 381.325, 52844.309 24/12/17,13:16:56,07,08,1, 11.9,1,1, -2.273, 10504.341, 381.319, 52844.387 24/12/17,13:16:56,08,08,1, 11.9,1,1, -2.273, 10504.301, 381.262, 52844.410 24/12/17,13:16:56,09,08,1, 11.9,1,1, -2.273, 10504.255, 381.285, 52844.357 24/12/17,13:16:56,10,08,1, 11.9,1,1, -2.273, 10504.237, 381.314, 52844.352 24/12/17,13:16:56,11,08,1, 11.9,1,1, -2.273, 10504.224, 381.370, 52844.415 24/12/17,13:16:56,12,08,1, 11.9,1,1, -2.273, 10504.168, 381.301, 52844.363 24/12/17,13:16:56,13,08,1, 11.9,1,1, -2.273, 10504.119, 381.306, 52844.392 24/12/17,13:16:56,14,08,1, 11.9,1,1, -2.273, 10504.096, 381.354, 52844.427 24/12/17,13:16:56,15,08,1, 11.9,1,1, -2.273, 10504.068, 381.349, 52844.429 24/12/17,13:16:56,16,08,1, 11.9,1,1, -2.273, 10504.025, 381.369, 52844.407 24/12/17,13:16:56,17,08,1, 11.9,1,1, -2.273, 10503.979, 381.339, 52844.433 24/12/17,13:16:56,18,08,1, 11.9,1,1, -2.273, 10503.944, 381.340, 52844.434 24/12/17,13:16:56,19,08,1, 11.9,1,1, -2.273, 10503.922, 381.376, 52844.490 24/12/17,13:16:57,00,08,1, 11.9,1,1, -2.269, 10503.920, 381.376, 52844.490 24/12/17,13:16:57,01,08,1, 11.9,1,1, -2.269, 10503.859, 381.375, 52844.439 24/12/17,13:16:57,02,08,1, 11.9,1,1, -2.269, 10503.806, 381.403, 52844.572 24/12/17,13:16:57,03,08,1, 11.9,1,1, -2.269, 10503.776, 381.406, 52844.543 24/12/17,13:16:57,04,08,1, 11.9,1,1, -2.269, 10503.765, 381.442, 52844.546 24/12/17,13:16:57,05,08,1, 11.9,1,1, -2.269, 10503.734, 381.428, 52844.463 24/12/17,13:16:57,06,08,1, 11.9,1,1, -2.269, 10503.675, 381.438, 52844.481 24/12/17,13:16:57,07,08,1, 11.9,1,1, -2.269, 10503.645, 381.459, 52844.504 24/12/17,13:16:57,08,08,1, 11.9,1,1, -2.269, 10503.567, 381.463, 52844.645 24/12/17,13:16:57,09,08,1, 11.9,1,1, -2.269, 10503.548, 381.470, 52844.613 24/12/17,13:16:57,10,08,1, 11.9,1,1, -2.269, 10503.535, 381.454, 52844.627 24/12/17,13:16:57,11,08,1, 11.9,1,1, -2.269, 10503.517, 381.483, 52844.499 24/12/17,13:16:57,12,08,1, 11.9,1,1, -2.269, 10503.439, 381.487, 52844.648 24/12/17,13:16:57,13,08,1, 11.9,1,1, -2.269, 10503.411, 381.493, 52844.616 24/12/17,13:16:57,14,08,1, 11.9,1,1, -2.269, 10503.373, 381.520, 52844.634 24/12/17,13:16:57,15,08,1, 11.9,1,1, -2.269, 10503.293, 381.521, 52844.636 24/12/17,13:16:57,16,08,1, 11.9,1,1, -2.269, 10503.302, 381.503, 52844.431 24/12/17,13:16:57,17,08,1, 11.9,1,1, -2.269, 10503.262, 381.518, 52844.631 24/12/17,13:16:57,18,08,1, 11.9,1,1, -2.269, 10503.223, 381.515, 52844.588 24/12/17,13:16:57,19,08,1, 11.9,1,1, -2.269, 10503.178, 381.551, 52844.653 24/12/17,13:16:58,00,08,1, 11.9,1,1, -2.271, 10503.178, 381.551, 52844.653 24/12/17,13:16:58,01,08,1, 11.9,1,1, -2.271, 10503.106, 381.581, 52844.598 24/12/17,13:16:58,02,08,1, 11.9,1,1, -2.271, 10503.070, 381.566, 52844.667 24/12/17,13:16:58,03,08,1, 11.9,1,1, -2.271, 10503.035, 381.577, 52844.627 24/12/17,13:16:58,04,08,1, 11.9,1,1, -2.271, 10502.990, 381.592, 52844.680 24/12/17,13:16:58,05,08,1, 11.9,1,1, -2.271, 10502.970, 381.605, 52844.641 24/12/17,13:16:58,06,08,1, 11.9,1,1, -2.271, 10502.909, 381.620, 52844.706 24/12/17,13:16:58,07,08,1, 11.9,1,1, -2.271, 10502.873, 381.602, 52844.689 24/12/17,13:16:58,08,08,1, 11.9,1,1, -2.271, 10502.854, 381.657, 52844.693 24/12/17,13:16:58,09,08,1, 11.9,1,1, -2.271, 10502.822, 381.655, 52844.694 24/12/17,13:16:58,10,08,1, 11.9,1,1, -2.271, 10502.768, 381.653, 52844.704 24/12/17,13:16:58,11,08,1, 11.9,1,1, -2.271, 10502.758, 381.655, 52844.646 24/12/17,13:16:58,12,08,1, 11.9,1,1, -2.271, 10502.718, 381.689, 52844.742 24/12/17,13:16:58,13,08,1, 11.9,1,1, -2.271, 10502.696, 381.702, 52844.740 24/12/17,13:16:58,14,08,1, 11.9,1,1, -2.271, 10502.669, 381.724, 52844.771 24/12/17,13:16:58,15,08,1, 11.9,1,1, -2.271, 10502.625, 381.749, 52844.822 24/12/17,13:16:58,16,08,1, 11.9,1,1, -2.271, 10502.592, 381.752, 52844.811 24/12/17,13:16:58,17,08,1, 11.9,1,1, -2.271, 10502.586, 381.750, 52844.787 24/12/17,13:16:58,18,08,1, 11.9,1,1, -2.271, 10502.558, 381.765, 52844.821 24/12/17,13:16:58,19,08,1, 11.9,1,1, -2.271, 10502.540, 381.757, 52844.712 24/12/17,13:16:59,00,08,1, 11.9,1,1, -2.271, 10502.535, 381.757, 52844.712 24/12/17,13:16:59,01,08,1, 11.9,1,1, -2.271, 10502.484, 381.809, 52844.727 24/12/17,13:16:59,02,08,1, 11.9,1,1, -2.271, 10502.466, 381.833, 52844.817 24/12/17,13:16:59,03,08,1, 11.9,1,1, -2.271, 10502.436, 381.844, 52844.843 24/12/17,13:16:59,04,08,1, 11.9,1,1, -2.271, 10502.420, 381.858, 52844.829 24/12/17,13:16:59,05,08,1, 11.9,1,1, -2.271, 10502.392, 381.873, 52844.839 24/12/17,13:16:59,06,08,1, 11.9,1,1, -2.271, 10502.379, 381.887, 52844.872 24/12/17,13:16:59,07,08,1, 11.9,1,1, -2.271, 10502.365, 381.910, 52844.921 24/12/17,13:16:59,08,08,1, 11.9,1,1, -2.271, 10502.343, 381.933, 52844.911 24/12/17,13:16:59,09,08,1, 11.9,1,1, -2.271, 10502.330, 381.959, 52844.929 24/12/17,13:16:59,10,08,1, 11.9,1,1, -2.271, 10502.326, 381.942, 52844.941 24/12/17,13:16:59,11,08,1, 11.9,1,1, -2.271, 10502.312, 381.972, 52844.826 24/12/17,13:16:59,12,08,1, 11.9,1,1, -2.271, 10502.315, 381.983, 52844.853 24/12/17,13:16:59,13,08,1, 11.9,1,1, -2.271, 10502.284, 382.024, 52844.927 24/12/17,13:16:59,14,08,1, 11.9,1,1, -2.271, 10502.283, 382.016, 52844.922 24/12/17,13:16:59,15,08,1, 11.9,1,1, -2.271, 10502.253, 382.039, 52844.897 24/12/17,13:16:59,16,08,1, 11.9,1,1, -2.271, 10502.248, 382.056, 52844.960 24/12/17,13:16:59,17,08,1, 11.9,1,1, -2.271, 10502.256, 382.064, 52844.969 24/12/17,13:16:59,18,08,1, 11.9,1,1, -2.271, 10502.248, 382.091, 52844.929 24/12/17,13:16:59,19,08,1, 11.9,1,1, -2.271, 10502.253, 382.125, 52844.965 24/12/17,13:17:00,00,08,1, 11.9,1,1, -2.271, 10502.251, 382.125, 52844.965 24/12/17,13:17:00,01,08,1, 11.9,1,1, -2.271, 10502.270, 382.145, 52844.978 24/12/17,13:17:00,02,08,1, 11.9,1,1, -2.271, 10502.276, 382.196, 52844.939 24/12/17,13:17:00,03,08,1, 11.9,1,1, -2.271, 10502.243, 382.198, 52845.080 24/12/17,13:17:00,04,08,1, 11.9,1,1, -2.271, 10502.303, 382.199, 52844.901 24/12/17,13:17:00,05,08,1, 11.9,1,1, -2.271, 10502.273, 382.221, 52844.895 24/12/17,13:17:00,06,08,1, 11.9,1,1, -2.271, 10502.281, 382.260, 52844.987 24/12/17,13:17:00,07,08,1, 11.9,1,1, -2.271, 10502.297, 382.289, 52845.033 24/12/17,13:17:00,08,08,1, 11.9,1,1, -2.271, 10502.286, 382.313, 52845.008 24/12/17,13:17:00,09,08,1, 11.9,1,1, -2.271, 10502.316, 382.279, 52844.940 24/12/17,13:17:00,10,08,1, 11.9,1,1, -2.271, 10502.327, 382.333, 52844.980 24/12/17,13:17:00,11,08,1, 11.9,1,1, -2.271, 10502.343, 382.406, 52845.017 24/12/17,13:17:00,12,08,1, 11.9,1,1, -2.271, 10502.368, 382.391, 52844.993 24/12/17,13:17:00,13,08,1, 11.9,1,1, -2.271, 10502.369, 382.390, 52844.963 24/12/17,13:17:00,14,08,1, 11.9,1,1, -2.271, 10502.400, 382.446, 52845.050 24/12/17,13:17:00,15,08,1, 11.9,1,1, -2.271, 10502.403, 382.508, 52845.101 24/12/17,13:17:00,16,08,1, 11.9,1,1, -2.271, 10502.456, 382.512, 52845.083 24/12/17,13:17:00,17,08,1, 11.9,1,1, -2.271, 10502.472, 382.506, 52845.094 24/12/17,13:17:00,18,08,1, 11.9,1,1, -2.271, 10502.469, 382.521, 52845.095 24/12/17,13:17:00,19,08,1, 11.9,1,1, -2.271, 10502.504, 382.620, 52845.107 24/12/17,13:17:01,00,08,1, 11.9,1,1, -2.269, 10502.502, 382.620, 52845.107 24/12/17,13:17:01,01,08,1, 11.9,1,1, -2.269, 10502.549, 382.629, 52845.198 24/12/17,13:17:01,02,08,1, 11.9,1,1, -2.269, 10502.586, 382.640, 52845.171 24/12/17,13:17:01,03,08,1, 11.9,1,1, -2.269, 10502.610, 382.684, 52845.085 24/12/17,13:17:01,04,08,1, 11.9,1,1, -2.269, 10502.662, 382.723, 52845.155 24/12/17,13:17:01,05,08,1, 11.9,1,1, -2.269, 10502.669, 382.730, 52845.172 24/12/17,13:17:01,06,08,1, 11.9,1,1, -2.269, 10502.678, 382.761, 52845.171 24/12/17,13:17:01,07,08,1, 11.9,1,1, -2.269, 10502.719, 382.812, 52845.159 24/12/17,13:17:01,08,08,1, 11.9,1,1, -2.269, 10502.771, 382.848, 52845.160 24/12/17,13:17:01,09,08,1, 11.9,1,1, -2.269, 10502.786, 382.860, 52845.223 24/12/17,13:17:01,10,08,1, 11.9,1,1, -2.269, 10502.831, 382.843, 52845.225 24/12/17,13:17:01,11,08,1, 11.9,1,1, -2.269, 10502.827, 382.878, 52845.191 24/12/17,13:17:01,12,08,1, 11.9,1,1, -2.269, 10502.892, 382.956, 52845.183 24/12/17,13:17:01,13,08,1, 11.9,1,1, -2.269, 10502.940, 382.973, 52845.221 24/12/17,13:17:01,14,08,1, 11.9,1,1, -2.269, 10502.948, 382.970, 52845.258 24/12/17,13:17:01,15,08,1, 11.9,1,1, -2.269, 10502.962, 382.992, 52845.227 24/12/17,13:17:01,16,08,1, 11.9,1,1, -2.269, 10503.020, 383.055, 52845.222 24/12/17,13:17:01,17,08,1, 11.9,1,1, -2.269, 10503.043, 383.088, 52845.318 24/12/17,13:17:01,18,08,1, 11.9,1,1, -2.269, 10503.110, 383.109, 52845.341 24/12/17,13:17:01,19,08,1, 11.9,1,1, -2.269, 10503.118, 383.126, 52845.294 24/12/17,13:17:02,00,08,1, 11.8,1,1, -2.268, 10503.111, 383.126, 52845.294 24/12/17,13:17:02,01,08,1, 11.8,1,1, -2.268, 10503.192, 383.214, 52845.338 24/12/17,13:17:02,02,08,1, 11.8,1,1, -2.268, 10503.232, 383.230, 52845.358 24/12/17,13:17:02,03,08,1, 11.8,1,1, -2.268, 10503.258, 383.211, 52845.312 24/12/17,13:17:02,04,08,1, 11.8,1,1, -2.268, 10503.264, 383.244, 52845.343 24/12/17,13:17:02,05,08,1, 11.8,1,1, -2.268, 10503.303, 383.322, 52845.292 24/12/17,13:17:02,06,08,1, 11.8,1,1, -2.268, 10503.324, 383.329, 52845.360 24/12/17,13:17:02,07,08,1, 11.8,1,1, -2.268, 10503.345, 383.301, 52845.297 24/12/17,13:17:02,08,08,1, 11.8,1,1, -2.268, 10503.357, 383.326, 52845.299 24/12/17,13:17:02,09,08,1, 11.8,1,1, -2.268, 10503.387, 383.360, 52845.335 24/12/17,13:17:02,10,08,1, 11.8,1,1, -2.268, 10503.401, 383.440, 52845.415 24/12/17,13:17:02,11,08,1, 11.8,1,1, -2.268, 10503.466, 383.439, 52845.353 24/12/17,13:17:02,12,08,1, 11.8,1,1, -2.268, 10503.444, 383.433, 52845.383 24/12/17,13:17:02,13,08,1, 11.8,1,1, -2.268, 10503.419, 383.454, 52845.321 24/12/17,13:17:02,14,08,1, 11.8,1,1, -2.268, 10503.460, 383.521, 52845.355 24/12/17,13:17:02,15,08,1, 11.8,1,1, -2.268, 10503.485, 383.519, 52845.431 24/12/17,13:17:02,16,08,1, 11.8,1,1, -2.268, 10503.484, 383.522, 52845.360 24/12/17,13:17:02,17,08,1, 11.8,1,1, -2.268, 10503.464, 383.502, 52845.255 24/12/17,13:17:02,18,08,1, 11.8,1,1, -2.268, 10503.464, 383.567, 52845.397 24/12/17,13:17:02,19,08,1, 11.8,1,1, -2.268, 10503.507, 383.601, 52845.404 24/12/17,13:17:03,00,08,1, 12.0,1,1, -2.268, 10503.503, 383.601, 52845.404 24/12/17,13:17:03,01,08,1, 12.0,1,1, -2.268, 10503.478, 383.599, 52845.417 24/12/17,13:17:03,02,08,1, 12.0,1,1, -2.268, 10503.466, 383.616, 52845.367 24/12/17,13:17:03,03,08,1, 12.0,1,1, -2.268, 10503.463, 383.665, 52845.432 24/12/17,13:17:03,04,08,1, 12.0,1,1, -2.268, 10503.454, 383.682, 52845.414 24/12/17,13:17:03,05,08,1, 12.0,1,1, -2.268, 10503.459, 383.651, 52845.460 24/12/17,13:17:03,06,08,1, 12.0,1,1, -2.268, 10503.425, 383.678, 52845.449 24/12/17,13:17:03,07,08,1, 12.0,1,1, -2.268, 10503.380, 383.739, 52845.486 24/12/17,13:17:03,08,08,1, 12.0,1,1, -2.268, 10503.380, 383.749, 52845.451 24/12/17,13:17:03,09,08,1, 12.0,1,1, -2.268, 10503.347, 383.726, 52845.395 24/12/17,13:17:03,10,08,1, 12.0,1,1, -2.268, 10503.291, 383.731, 52845.418 24/12/17,13:17:03,11,08,1, 12.0,1,1, -2.268, 10503.287, 383.775, 52845.344 24/12/17,13:17:03,12,08,1, 12.0,1,1, -2.268, 10503.260, 383.810, 52845.454 24/12/17,13:17:03,13,08,1, 12.0,1,1, -2.268, 10503.220, 383.779, 52845.399 24/12/17,13:17:03,14,08,1, 12.0,1,1, -2.268, 10503.171, 383.756, 52845.418 24/12/17,13:17:03,15,08,1, 12.0,1,1, -2.268, 10503.168, 383.813, 52845.379 24/12/17,13:17:03,16,08,1, 12.0,1,1, -2.268, 10503.122, 383.844, 52845.353 24/12/17,13:17:03,17,08,1, 12.0,1,1, -2.268, 10503.075, 383.842, 52845.414 24/12/17,13:17:03,18,08,1, 12.0,1,1, -2.268, 10503.028, 383.819, 52845.395 24/12/17,13:17:03,19,08,1, 12.0,1,1, -2.268, 10502.992, 383.846, 52845.412 24/12/17,13:17:04,00,07,1, 11.9,1,1, -2.264, 10502.986, 383.846, 52845.412 24/12/17,13:17:04,01,07,1, 11.9,1,1, -2.264, 10502.878, 383.907, 52845.425 24/12/17,13:17:04,02,07,1, 11.9,1,1, -2.264, 10502.834, 383.882, 52845.389 24/12/17,13:17:04,03,07,1, 11.9,1,1, -2.264, 10502.808, 383.870, 52845.365 24/12/17,13:17:04,04,07,1, 11.9,1,1, -2.264, 10502.726, 383.912, 52845.359 24/12/17,13:17:04,05,07,1, 11.9,1,1, -2.264, 10502.696, 383.945, 52845.402 24/12/17,13:17:04,06,07,1, 11.9,1,1, -2.264, 10502.622, 383.940, 52845.374 24/12/17,13:17:04,07,07,1, 11.9,1,1, -2.264, 10502.581, 383.927, 52845.407 24/12/17,13:17:04,08,07,1, 11.9,1,1, -2.264, 10502.537, 383.957, 52845.333 24/12/17,13:17:04,09,07,1, 11.9,1,1, -2.264, 10502.468, 383.976, 52845.481 24/12/17,13:17:04,10,07,1, 11.9,1,1, -2.264, 10502.419, 383.982, 52845.455 24/12/17,13:17:04,11,07,1, 11.9,1,1, -2.264, 10502.373, 383.974, 52845.444 24/12/17,13:17:04,12,07,1, 11.9,1,1, -2.264, 10502.322, 383.990, 52845.437 24/12/17,13:17:04,13,07,1, 11.9,1,1, -2.264, 10502.258, 384.016, 52845.470 24/12/17,13:17:04,14,07,1, 11.9,1,1, -2.264, 10502.220, 384.023, 52845.430 24/12/17,13:17:04,15,07,1, 11.9,1,1, -2.264, 10502.171, 384.021, 52845.408 24/12/17,13:17:04,16,07,1, 11.9,1,1, -2.264, 10502.086, 384.011, 52845.411 24/12/17,13:17:04,17,07,1, 11.9,1,1, -2.264, 10502.038, 384.063, 52845.487 24/12/17,13:17:04,18,07,1, 11.9,1,1, -2.264, 10502.017, 384.071, 52845.440 24/12/17,13:17:04,19,07,1, 11.9,1,1, -2.264, 10501.959, 384.093, 52845.446 24/12/17,13:17:05,00,07,1, 12.0,1,1, -2.271, 10501.951, 384.093, 52845.446 24/12/17,13:17:05,01,07,1, 12.0,1,1, -2.271, 10501.820, 384.089, 52845.455 24/12/17,13:17:05,02,07,1, 12.0,1,1, -2.271, 10501.802, 384.144, 52845.472 24/12/17,13:17:05,03,07,1, 12.0,1,1, -2.271, 10501.761, 384.180, 52845.455 24/12/17,13:17:05,04,07,1, 12.0,1,1, -2.271, 10501.673, 384.139, 52845.537 24/12/17,13:17:05,05,07,1, 12.0,1,1, -2.271, 10501.648, 384.143, 52845.434 24/12/17,13:17:05,06,07,1, 12.0,1,1, -2.271, 10501.595, 384.210, 52845.489 24/12/17,13:17:05,07,07,1, 12.0,1,1, -2.271, 10501.588, 384.217, 52845.576 24/12/17,13:17:05,08,07,1, 12.0,1,1, -2.271, 10501.535, 384.208, 52845.544 24/12/17,13:17:05,09,07,1, 12.0,1,1, -2.271, 10501.477, 384.164, 52845.510 24/12/17,13:17:05,10,07,1, 12.0,1,1, -2.271, 10501.458, 384.196, 52845.531 24/12/17,13:17:05,11,07,1, 12.0,1,1, -2.271, 10501.405, 384.250, 52845.569 24/12/17,13:17:05,12,07,1, 12.0,1,1, -2.271, 10501.379, 384.238, 52845.553 24/12/17,13:17:05,13,07,1, 12.0,1,1, -2.271, 10501.323, 384.240, 52845.542 24/12/17,13:17:05,14,07,1, 12.0,1,1, -2.271, 10501.292, 384.266, 52845.500 24/12/17,13:17:05,15,07,1, 12.0,1,1, -2.271, 10501.246, 384.289, 52845.549 24/12/17,13:17:05,16,07,1, 12.0,1,1, -2.271, 10501.239, 384.319, 52845.526 24/12/17,13:17:05,17,07,1, 12.0,1,1, -2.271, 10501.194, 384.304, 52845.540 24/12/17,13:17:05,18,07,1, 12.0,1,1, -2.271, 10501.168, 384.319, 52845.546 24/12/17,13:17:05,19,07,1, 12.0,1,1, -2.271, 10501.145, 384.357, 52845.628 24/12/17,13:17:06,00,07,1, 11.9,1,1, -2.267, 10501.142, 384.357, 52845.628 24/12/17,13:17:06,01,07,1, 11.9,1,1, -2.267, 10501.075, 384.387, 52845.612 24/12/17,13:17:06,02,07,1, 11.9,1,1, -2.267, 10501.058, 384.368, 52845.539 24/12/17,13:17:06,03,07,1, 11.9,1,1, -2.267, 10501.048, 384.420, 52845.595 24/12/17,13:17:06,04,07,1, 11.9,1,1, -2.267, 10501.007, 384.422, 52845.621 24/12/17,13:17:06,05,07,1, 11.9,1,1, -2.267, 10500.985, 384.474, 52845.662 24/12/17,13:17:06,06,07,1, 11.9,1,1, -2.267, 10501.009, 384.494, 52845.645 24/12/17,13:17:06,07,07,1, 11.9,1,1, -2.267, 10500.945, 384.479, 52845.693 24/12/17,13:17:06,08,07,1, 11.9,1,1, -2.267, 10500.939, 384.552, 52845.665 24/12/17,13:17:06,09,07,1, 11.9,1,1, -2.267, 10500.939, 384.547, 52845.642 24/12/17,13:17:06,10,07,1, 11.9,1,1, -2.267, 10500.909, 384.549, 52845.678 24/12/17,13:17:06,11,07,1, 11.9,1,1, -2.267, 10500.896, 384.566, 52845.620 24/12/17,13:17:06,12,07,1, 11.9,1,1, -2.267, 10500.863, 384.590, 52845.675 24/12/17,13:17:06,13,07,1, 11.9,1,1, -2.267, 10500.898, 384.638, 52845.710 24/12/17,13:17:06,14,07,1, 11.9,1,1, -2.267, 10500.852, 384.635, 52845.709 24/12/17,13:17:06,15,07,1, 11.9,1,1, -2.267, 10500.847, 384.644, 52845.661 24/12/17,13:17:06,16,07,1, 11.9,1,1, -2.267, 10500.857, 384.689, 52845.708 24/12/17,13:17:06,17,07,1, 11.9,1,1, -2.267, 10500.851, 384.707, 52845.748 24/12/17,13:17:06,18,07,1, 11.9,1,1, -2.267, 10500.836, 384.749, 52845.787 24/12/17,13:17:06,19,07,1, 11.9,1,1, -2.267, 10500.826, 384.726, 52845.780 24/12/17,13:17:07,00,07,1, 12.0,1,1, -2.267, 10500.824, 384.726, 52845.780 24/12/17,13:17:07,01,07,1, 12.0,1,1, -2.267, 10500.820, 384.813, 52845.817 24/12/17,13:17:07,02,07,1, 12.0,1,1, -2.267, 10500.775, 384.855, 52845.837 24/12/17,13:17:07,03,07,1, 12.0,1,1, -2.267, 10500.803, 384.850, 52845.816 24/12/17,13:17:07,04,07,1, 12.0,1,1, -2.267, 10500.773, 384.837, 52845.783 24/12/17,13:17:07,05,07,1, 12.0,1,1, -2.267, 10500.765, 384.900, 52845.791 24/12/17,13:17:07,06,07,1, 12.0,1,1, -2.267, 10500.788, 384.959, 52845.827 24/12/17,13:17:07,07,07,1, 12.0,1,1, -2.267, 10500.780, 384.946, 52845.807 24/12/17,13:17:07,08,07,1, 12.0,1,1, -2.267, 10500.766, 384.933, 52845.768 24/12/17,13:17:07,09,07,1, 12.0,1,1, -2.267, 10500.760, 384.956, 52845.868 24/12/17,13:17:07,10,07,1, 12.0,1,1, -2.267, 10500.743, 385.032, 52845.838 24/12/17,13:17:07,11,07,1, 12.0,1,1, -2.267, 10500.735, 385.038, 52845.861 24/12/17,13:17:07,12,07,1, 12.0,1,1, -2.267, 10500.728, 385.022, 52845.806 24/12/17,13:17:07,13,07,1, 12.0,1,1, -2.267, 10500.709, 385.061, 52845.844 24/12/17,13:17:07,14,07,1, 12.0,1,1, -2.267, 10500.713, 385.112, 52845.884 24/12/17,13:17:07,15,07,1, 12.0,1,1, -2.267, 10500.678, 385.160, 52845.921 24/12/17,13:17:07,16,07,1, 12.0,1,1, -2.267, 10500.700, 385.114, 52845.848 24/12/17,13:17:07,17,07,1, 12.0,1,1, -2.267, 10500.680, 385.128, 52845.810 24/12/17,13:17:07,18,07,1, 12.0,1,1, -2.267, 10500.668, 385.166, 52845.786 24/12/17,13:17:07,19,07,1, 12.0,1,1, -2.267, 10500.675, 385.210, 52845.924 24/12/17,13:17:08,00,07,1, 11.9,1,1, -2.266, 10500.674, 385.210, 52845.924 24/12/17,13:17:08,01,07,1, 11.9,1,1, -2.266, 10500.629, 385.213, 52845.847 24/12/17,13:17:08,02,07,1, 11.9,1,1, -2.266, 10500.628, 385.244, 52845.915 24/12/17,13:17:08,03,07,1, 11.9,1,1, -2.266, 10500.620, 385.252, 52845.886 24/12/17,13:17:08,04,07,1, 11.9,1,1, -2.266, 10500.616, 385.282, 52845.867 24/12/17,13:17:08,05,07,1, 11.9,1,1, -2.266, 10500.602, 385.306, 52845.923 24/12/17,13:17:08,06,07,1, 11.9,1,1, -2.266, 10500.561, 385.305, 52845.903 24/12/17,13:17:08,07,07,1, 11.9,1,1, -2.266, 10500.562, 385.372, 52845.909 24/12/17,13:17:08,08,07,1, 11.9,1,1, -2.266, 10500.578, 385.383, 52845.980 24/12/17,13:17:08,09,07,1, 11.9,1,1, -2.266, 10500.542, 385.376, 52845.993 24/12/17,13:17:08,10,07,1, 11.9,1,1, -2.266, 10500.551, 385.378, 52845.950 24/12/17,13:17:08,11,07,1, 11.9,1,1, -2.266, 10500.513, 385.418, 52845.853 24/12/17,13:17:08,12,07,1, 11.9,1,1, -2.266, 10500.501, 385.463, 52845.917 24/12/17,13:17:08,13,07,1, 11.9,1,1, -2.266, 10500.493, 385.471, 52845.953 24/12/17,13:17:08,14,07,1, 11.9,1,1, -2.266, 10500.479, 385.470, 52845.966 24/12/17,13:17:08,15,07,1, 11.9,1,1, -2.266, 10500.433, 385.470, 52845.940 24/12/17,13:17:08,16,07,1, 11.9,1,1, -2.266, 10500.438, 385.514, 52845.917 24/12/17,13:17:08,17,07,1, 11.9,1,1, -2.266, 10500.406, 385.536, 52845.936 24/12/17,13:17:08,18,07,1, 11.9,1,1, -2.266, 10500.376, 385.513, 52845.889 24/12/17,13:17:08,19,07,1, 11.9,1,1, -2.266, 10500.360, 385.530, 52845.938 24/12/17,13:17:09,00,07,1, 11.9,1,1, -2.270, 10500.357, 385.530, 52845.938 24/12/17,13:17:09,01,07,1, 11.9,1,1, -2.270, 10500.317, 385.609, 52845.986 24/12/17,13:17:09,02,07,1, 11.9,1,1, -2.270, 10500.317, 385.588, 52845.940 24/12/17,13:17:09,03,07,1, 11.9,1,1, -2.270, 10500.270, 385.561, 52845.983 24/12/17,13:17:09,04,07,1, 11.9,1,1, -2.270, 10500.235, 385.613, 52845.971 24/12/17,13:17:09,05,07,1, 11.9,1,1, -2.270, 10500.220, 385.671, 52845.984 24/12/17,13:17:09,06,07,1, 11.9,1,1, -2.270, 10500.207, 385.645, 52845.955 24/12/17,13:17:09,07,07,1, 11.9,1,1, -2.270, 10500.177, 385.646, 52845.961 24/12/17,13:17:09,08,07,1, 11.9,1,1, -2.270, 10500.127, 385.643, 52845.966 24/12/17,13:17:09,09,07,1, 11.9,1,1, -2.270, 10500.110, 385.696, 52846.019 24/12/17,13:17:09,10,07,1, 11.9,1,1, -2.270, 10500.098, 385.706, 52845.987 24/12/17,13:17:09,11,07,1, 11.9,1,1, -2.270, 10500.026, 385.668, 52846.037 24/12/17,13:17:09,12,07,1, 11.9,1,1, -2.270, 10500.023, 385.684, 52845.987 24/12/17,13:17:09,13,07,1, 11.9,1,1, -2.270, 10499.973, 385.713, 52846.009 24/12/17,13:17:09,14,07,1, 11.9,1,1, -2.270, 10499.945, 385.727, 52845.992 24/12/17,13:17:09,15,07,1, 11.9,1,1, -2.270, 10499.940, 385.720, 52846.022 24/12/17,13:17:09,16,07,1, 11.9,1,1, -2.270, 10499.884, 385.704, 52845.997 24/12/17,13:17:09,17,07,1, 11.9,1,1, -2.270, 10499.840, 385.722, 52845.970 24/12/17,13:17:09,18,07,1, 11.9,1,1, -2.270, 10499.834, 385.768, 52846.005 24/12/17,13:17:09,19,07,1, 11.9,1,1, -2.270, 10499.793, 385.740, 52845.965 24/12/17,13:17:10,00,08,1, 12.0,1,1, -2.269, 10499.790, 385.740, 52845.965 24/12/17,13:17:10,01,08,1, 12.0,1,1, -2.269, 10499.701, 385.754, 52846.003 24/12/17,13:17:10,02,08,1, 12.0,1,1, -2.269, 10499.659, 385.786, 52846.115 24/12/17,13:17:10,03,08,1, 12.0,1,1, -2.269, 10499.663, 385.790, 52845.975 24/12/17,13:17:10,04,08,1, 12.0,1,1, -2.269, 10499.590, 385.762, 52845.932 24/12/17,13:17:10,05,08,1, 12.0,1,1, -2.269, 10499.572, 385.746, 52846.013 24/12/17,13:17:10,06,08,1, 12.0,1,1, -2.269, 10499.533, 385.816, 52846.006 24/12/17,13:17:10,07,08,1, 12.0,1,1, -2.269, 10499.508, 385.831, 52845.953 24/12/17,13:17:10,08,08,1, 12.0,1,1, -2.269, 10499.440, 385.790, 52845.986 24/12/17,13:17:10,09,08,1, 12.0,1,1, -2.269, 10499.428, 385.769, 52845.979 24/12/17,13:17:10,10,08,1, 12.0,1,1, -2.269, 10499.380, 385.790, 52845.911 24/12/17,13:17:10,11,08,1, 12.0,1,1, -2.269, 10499.352, 385.824, 52845.991 24/12/17,13:17:10,12,08,1, 12.0,1,1, -2.269, 10499.307, 385.819, 52845.950 24/12/17,13:17:10,13,08,1, 12.0,1,1, -2.269, 10499.240, 385.790, 52845.925 24/12/17,13:17:10,14,08,1, 12.0,1,1, -2.269, 10499.211, 385.802, 52845.936 24/12/17,13:17:10,15,08,1, 12.0,1,1, -2.269, 10499.187, 385.840, 52846.013 24/12/17,13:17:10,16,08,1, 12.0,1,1, -2.269, 10499.150, 385.852, 52845.946 24/12/17,13:17:10,17,08,1, 12.0,1,1, -2.269, 10499.109, 385.832, 52845.972 24/12/17,13:17:10,18,08,1, 12.0,1,1, -2.269, 10499.047, 385.788, 52845.963 24/12/17,13:17:10,19,08,1, 12.0,1,1, -2.269, 10499.011, 385.830, 52846.055 24/12/17,13:17:11,00,08,1, 11.9,1,1, -2.272, 10499.005, 385.830, 52846.055 24/12/17,13:17:11,01,08,1, 11.9,1,1, -2.272, 10498.907, 385.834, 52846.001 24/12/17,13:17:11,02,08,1, 11.9,1,1, -2.272, 10498.878, 385.824, 52846.066 24/12/17,13:17:11,03,08,1, 11.9,1,1, -2.272, 10498.812, 385.846, 52845.928 24/12/17,13:17:11,04,08,1, 11.9,1,1, -2.272, 10498.806, 385.883, 52845.987 24/12/17,13:17:11,05,08,1, 11.9,1,1, -2.272, 10498.761, 385.840, 52845.931 24/12/17,13:17:11,06,08,1, 11.9,1,1, -2.272, 10498.724, 385.844, 52845.955 24/12/17,13:17:11,07,08,1, 11.9,1,1, -2.272, 10498.676, 385.855, 52845.932 24/12/17,13:17:11,08,08,1, 11.9,1,1, -2.272, 10498.627, 385.879, 52845.990 24/12/17,13:17:11,09,08,1, 11.9,1,1, -2.272, 10498.596, 385.876, 52845.956 24/12/17,13:17:11,10,08,1, 11.9,1,1, -2.272, 10498.546, 385.853, 52845.928 24/12/17,13:17:11,11,08,1, 11.9,1,1, -2.272, 10498.519, 385.826, 52845.906 24/12/17,13:17:11,12,08,1, 11.9,1,1, -2.272, 10498.439, 385.882, 52846.009 24/12/17,13:17:11,13,08,1, 11.9,1,1, -2.272, 10498.441, 385.866, 52845.959 24/12/17,13:17:11,14,08,1, 11.9,1,1, -2.272, 10498.386, 385.872, 52846.009 24/12/17,13:17:11,15,08,1, 11.9,1,1, -2.272, 10498.349, 385.851, 52845.956 24/12/17,13:17:11,16,08,1, 11.9,1,1, -2.272, 10498.311, 385.851, 52845.902 24/12/17,13:17:11,17,08,1, 11.9,1,1, -2.272, 10498.287, 385.888, 52845.970 24/12/17,13:17:11,18,08,1, 11.9,1,1, -2.272, 10498.230, 385.905, 52845.998 24/12/17,13:17:11,19,08,1, 11.9,1,1, -2.272, 10498.192, 385.860, 52845.975 24/12/17,13:17:12,00,08,1, 12.0,1,1, -2.266, 10498.188, 385.860, 52845.975 24/12/17,13:17:12,01,08,1, 12.0,1,1, -2.266, 10498.123, 385.888, 52845.926 24/12/17,13:17:12,02,08,1, 12.0,1,1, -2.266, 10498.076, 385.908, 52845.965 24/12/17,13:17:12,03,08,1, 12.0,1,1, -2.266, 10498.045, 385.870, 52845.974 24/12/17,13:17:12,04,08,1, 12.0,1,1, -2.266, 10497.983, 385.841, 52845.911 24/12/17,13:17:12,05,08,1, 12.0,1,1, -2.266, 10497.951, 385.863, 52845.935 24/12/17,13:17:12,06,08,1, 12.0,1,1, -2.266, 10497.947, 385.891, 52845.988 24/12/17,13:17:12,07,08,1, 12.0,1,1, -2.266, 10497.905, 385.848, 52845.959 24/12/17,13:17:12,08,08,1, 12.0,1,1, -2.266, 10497.853, 385.857, 52845.962 24/12/17,13:17:12,09,08,1, 12.0,1,1, -2.266, 10497.824, 385.859, 52845.937 24/12/17,13:17:12,10,08,1, 12.0,1,1, -2.266, 10497.792, 385.889, 52845.904 24/12/17,13:17:12,11,08,1, 12.0,1,1, -2.266, 10497.783, 385.895, 52846.037 24/12/17,13:17:12,12,08,1, 12.0,1,1, -2.266, 10497.764, 385.861, 52846.009 24/12/17,13:17:12,13,08,1, 12.0,1,1, -2.266, 10497.680, 385.865, 52846.004 24/12/17,13:17:12,14,08,1, 12.0,1,1, -2.266, 10497.674, 385.923, 52846.023 24/12/17,13:17:12,15,08,1, 12.0,1,1, -2.266, 10497.639, 385.906, 52846.022 24/12/17,13:17:12,16,08,1, 12.0,1,1, -2.266, 10497.602, 385.893, 52846.009 24/12/17,13:17:12,17,08,1, 12.0,1,1, -2.266, 10497.566, 385.867, 52845.909 24/12/17,13:17:12,18,08,1, 12.0,1,1, -2.266, 10497.547, 385.906, 52845.951 24/12/17,13:17:12,19,08,1, 12.0,1,1, -2.266, 10497.505, 385.939, 52846.032 24/12/17,13:17:13,00,08,1, 11.9,1,1, -2.268, 10497.503, 385.939, 52846.032 24/12/17,13:17:13,01,08,1, 11.9,1,1, -2.268, 10497.440, 385.885, 52845.930 24/12/17,13:17:13,02,08,1, 11.9,1,1, -2.268, 10497.407, 385.912, 52845.902 24/12/17,13:17:13,03,08,1, 11.9,1,1, -2.268, 10497.398, 385.932, 52845.921 24/12/17,13:17:13,04,08,1, 11.9,1,1, -2.268, 10497.384, 385.922, 52845.979 24/12/17,13:17:13,05,08,1, 11.9,1,1, -2.268, 10497.337, 385.891, 52845.969 24/12/17,13:17:13,06,08,1, 11.9,1,1, -2.268, 10497.340, 385.907, 52845.961 24/12/17,13:17:13,07,08,1, 11.9,1,1, -2.268, 10497.290, 385.940, 52846.071 24/12/17,13:17:13,08,08,1, 11.9,1,1, -2.268, 10497.284, 385.949, 52846.013 24/12/17,13:17:13,09,08,1, 11.9,1,1, -2.268, 10497.277, 385.933, 52845.939 24/12/17,13:17:13,10,08,1, 11.9,1,1, -2.268, 10497.208, 385.908, 52845.938 24/12/17,13:17:13,11,08,1, 11.9,1,1, -2.268, 10497.226, 385.930, 52845.749 24/12/17,13:17:13,12,08,1, 11.9,1,1, -2.268, 10497.226, 385.953, 52845.930 24/12/17,13:17:13,13,08,1, 11.9,1,1, -2.268, 10497.183, 385.950, 52845.935 24/12/17,13:17:13,14,08,1, 11.9,1,1, -2.268, 10497.140, 385.936, 52845.877 24/12/17,13:17:13,15,08,1, 11.9,1,1, -2.268, 10497.102, 385.937, 52845.999 24/12/17,13:17:13,16,08,1, 11.9,1,1, -2.268, 10497.097, 385.969, 52846.007 24/12/17,13:17:13,17,08,1, 11.9,1,1, -2.268, 10497.074, 385.985, 52845.954 24/12/17,13:17:13,18,08,1, 11.9,1,1, -2.268, 10497.046, 385.952, 52845.914 24/12/17,13:17:13,19,08,1, 11.9,1,1, -2.268, 10497.028, 385.951, 52845.898 24/12/17,13:17:14,00,07,1, 11.8,1,1, -2.272, 10497.019, 385.951, 52845.898 24/12/17,13:17:14,01,07,1, 11.8,1,1, -2.272, 10497.006, 386.037, 52846.066 24/12/17,13:17:14,02,07,1, 11.8,1,1, -2.272, 10496.968, 385.989, 52845.968 24/12/17,13:17:14,03,07,1, 11.8,1,1, -2.272, 10496.935, 385.963, 52845.978 24/12/17,13:17:14,04,07,1, 11.8,1,1, -2.272, 10496.917, 385.993, 52845.989 24/12/17,13:17:14,05,07,1, 11.8,1,1, -2.272, 10496.943, 386.044, 52845.955 24/12/17,13:17:14,06,07,1, 11.8,1,1, -2.272, 10496.900, 386.028, 52846.030 24/12/17,13:17:14,07,07,1, 11.8,1,1, -2.272, 10496.861, 385.967, 52845.985 24/12/17,13:17:14,08,07,1, 11.8,1,1, -2.272, 10496.832, 386.008, 52845.955 24/12/17,13:17:14,09,07,1, 11.8,1,1, -2.272, 10496.856, 386.051, 52845.990 24/12/17,13:17:14,10,07,1, 11.8,1,1, -2.272, 10496.836, 386.002, 52845.958 24/12/17,13:17:14,11,07,1, 11.8,1,1, -2.272, 10496.798, 386.020, 52845.901 24/12/17,13:17:14,12,07,1, 11.8,1,1, -2.272, 10496.779, 385.989, 52845.976 24/12/17,13:17:14,13,07,1, 11.8,1,1, -2.272, 10496.754, 386.024, 52845.932 24/12/17,13:17:14,14,07,1, 11.8,1,1, -2.272, 10496.769, 386.055, 52846.005 24/12/17,13:17:14,15,07,1, 11.8,1,1, -2.272, 10496.727, 386.057, 52845.974 24/12/17,13:17:14,16,07,1, 11.8,1,1, -2.272, 10496.699, 386.032, 52845.965 24/12/17,13:17:14,17,07,1, 11.8,1,1, -2.272, 10496.674, 386.050, 52845.948 24/12/17,13:17:14,18,07,1, 11.8,1,1, -2.272, 10496.680, 386.074, 52845.995 24/12/17,13:17:14,19,07,1, 11.8,1,1, -2.272, 10496.662, 386.048, 52845.952 24/12/17,13:17:15,00,07,1, 11.9,1,1, -2.270, 10496.660, 386.048, 52845.952 24/12/17,13:17:15,01,07,1, 11.9,1,1, -2.270, 10496.615, 386.050, 52845.943 24/12/17,13:17:15,02,07,1, 11.9,1,1, -2.270, 10496.584, 386.074, 52846.025 24/12/17,13:17:15,03,07,1, 11.9,1,1, -2.270, 10496.621, 386.064, 52845.985 24/12/17,13:17:15,04,07,1, 11.9,1,1, -2.270, 10496.550, 386.048, 52845.948 24/12/17,13:17:15,05,07,1, 11.9,1,1, -2.270, 10496.521, 386.042, 52845.951 24/12/17,13:17:15,06,07,1, 11.9,1,1, -2.270, 10496.517, 386.100, 52845.976 24/12/17,13:17:15,07,07,1, 11.9,1,1, -2.270, 10496.523, 386.072, 52845.925 24/12/17,13:17:15,08,07,1, 11.9,1,1, -2.270, 10496.491, 386.054, 52845.896 24/12/17,13:17:15,09,07,1, 11.9,1,1, -2.270, 10496.439, 386.032, 52845.893 24/12/17,13:17:15,10,07,1, 11.9,1,1, -2.270, 10496.445, 386.063, 52846.024 24/12/17,13:17:15,11,07,1, 11.9,1,1, -2.270, 10496.423, 386.089, 52845.935 24/12/17,13:17:15,12,07,1, 11.9,1,1, -2.270, 10496.438, 386.058, 52845.988 24/12/17,13:17:15,13,07,1, 11.9,1,1, -2.270, 10496.388, 386.039, 52845.987 24/12/17,13:17:15,14,07,1, 11.9,1,1, -2.270, 10496.367, 386.052, 52845.982 24/12/17,13:17:15,15,07,1, 11.9,1,1, -2.270, 10496.370, 386.082, 52845.932 24/12/17,13:17:15,16,07,1, 11.9,1,1, -2.270, 10496.361, 386.091, 52845.977 24/12/17,13:17:15,17,07,1, 11.9,1,1, -2.270, 10496.313, 386.043, 52845.981 24/12/17,13:17:15,18,07,1, 11.9,1,1, -2.270, 10496.312, 386.066, 52846.026 24/12/17,13:17:15,19,07,1, 11.9,1,1, -2.270, 10496.284, 386.072, 52845.897 24/12/17,13:17:16,00,07,1, 11.9,1,1, -2.269, 10496.277, 386.072, 52845.897 24/12/17,13:17:16,01,07,1, 11.9,1,1, -2.269, 10496.245, 386.060, 52845.970 24/12/17,13:17:16,02,07,1, 11.9,1,1, -2.269, 10496.228, 386.046, 52845.883 24/12/17,13:17:16,03,07,1, 11.9,1,1, -2.269, 10496.224, 386.065, 52845.902 24/12/17,13:17:16,04,07,1, 11.9,1,1, -2.269, 10496.208, 386.090, 52845.940 24/12/17,13:17:16,05,07,1, 11.9,1,1, -2.269, 10496.180, 386.048, 52845.886 24/12/17,13:17:16,06,07,1, 11.9,1,1, -2.269, 10496.151, 386.044, 52845.868 24/12/17,13:17:16,07,07,1, 11.9,1,1, -2.269, 10496.121, 386.061, 52845.940 24/12/17,13:17:16,08,07,1, 11.9,1,1, -2.269, 10496.136, 386.077, 52845.939 24/12/17,13:17:16,09,07,1, 11.9,1,1, -2.269, 10496.097, 386.060, 52845.957 24/12/17,13:17:16,10,07,1, 11.9,1,1, -2.269, 10496.060, 386.028, 52845.943 24/12/17,13:17:16,11,07,1, 11.9,1,1, -2.269, 10496.094, 386.038, 52845.939 24/12/17,13:17:16,12,07,1, 11.9,1,1, -2.269, 10496.064, 386.063, 52845.866 24/12/17,13:17:16,13,07,1, 11.9,1,1, -2.269, 10496.043, 386.051, 52845.976 24/12/17,13:17:16,14,07,1, 11.9,1,1, -2.269, 10496.023, 386.027, 52845.893 24/12/17,13:17:16,15,07,1, 11.9,1,1, -2.269, 10496.035, 386.036, 52845.929 24/12/17,13:17:16,16,07,1, 11.9,1,1, -2.269, 10495.990, 386.046, 52845.918 24/12/17,13:17:16,17,07,1, 11.9,1,1, -2.269, 10495.978, 386.036, 52845.915 24/12/17,13:17:16,18,07,1, 11.9,1,1, -2.269, 10495.964, 386.031, 52845.879 24/12/17,13:17:16,19,07,1, 11.9,1,1, -2.269, 10495.924, 386.018, 52845.848 24/12/17,13:17:17,00,07,1, 11.9,1,1, -2.272, 10495.918, 386.018, 52845.848 24/12/17,13:17:17,01,07,1, 11.9,1,1, -2.272, 10495.929, 386.073, 52845.896 24/12/17,13:17:17,02,07,1, 11.9,1,1, -2.272, 10495.898, 386.028, 52845.913 24/12/17,13:17:17,03,07,1, 11.9,1,1, -2.272, 10495.880, 385.989, 52845.871 24/12/17,13:17:17,04,07,1, 11.9,1,1, -2.272, 10495.876, 386.021, 52845.893 24/12/17,13:17:17,05,07,1, 11.9,1,1, -2.272, 10495.857, 386.034, 52845.820 24/12/17,13:17:17,06,07,1, 11.9,1,1, -2.272, 10495.817, 386.021, 52845.900 24/12/17,13:17:17,07,07,1, 11.9,1,1, -2.272, 10495.811, 385.985, 52845.933 24/12/17,13:17:17,08,07,1, 11.9,1,1, -2.272, 10495.782, 386.012, 52845.933 24/12/17,13:17:17,09,07,1, 11.9,1,1, -2.272, 10495.764, 386.016, 52845.916 24/12/17,13:17:17,10,07,1, 11.9,1,1, -2.272, 10495.765, 386.044, 52845.895 24/12/17,13:17:17,11,07,1, 11.9,1,1, -2.272, 10495.733, 385.996, 52845.797 24/12/17,13:17:17,12,07,1, 11.9,1,1, -2.272, 10495.717, 385.965, 52845.870 24/12/17,13:17:17,13,07,1, 11.9,1,1, -2.272, 10495.699, 386.014, 52845.927 24/12/17,13:17:17,14,07,1, 11.9,1,1, -2.272, 10495.691, 386.008, 52845.909 24/12/17,13:17:17,15,07,1, 11.9,1,1, -2.272, 10495.660, 385.957, 52845.915 24/12/17,13:17:17,16,07,1, 11.9,1,1, -2.272, 10495.647, 385.950, 52845.809 24/12/17,13:17:17,17,07,1, 11.9,1,1, -2.272, 10495.649, 385.980, 52845.793 24/12/17,13:17:17,18,07,1, 11.9,1,1, -2.272, 10495.632, 385.992, 52845.854 24/12/17,13:17:17,19,07,1, 11.9,1,1, -2.272, 10495.604, 385.991, 52845.841 24/12/17,13:17:18,00,06,1, 11.9,1,1, -2.270, 10495.601, 385.991, 52845.841 24/12/17,13:17:18,01,06,1, 11.9,1,1, -2.270, 10495.565, 385.973, 52845.854 24/12/17,13:17:18,02,06,1, 11.9,1,1, -2.270, 10495.577, 385.982, 52845.829 24/12/17,13:17:18,03,06,1, 11.9,1,1, -2.270, 10495.542, 385.958, 52845.768 24/12/17,13:17:18,04,06,1, 11.9,1,1, -2.270, 10495.520, 385.920, 52845.738 24/12/17,13:17:18,05,06,1, 11.9,1,1, -2.270, 10495.484, 385.935, 52845.754 24/12/17,13:17:18,06,06,1, 11.9,1,1, -2.270, 10495.510, 385.961, 52845.814 24/12/17,13:17:18,07,06,1, 11.9,1,1, -2.270, 10495.469, 385.960, 52845.820 24/12/17,13:17:18,08,06,1, 11.9,1,1, -2.270, 10495.483, 385.908, 52845.800 24/12/17,13:17:18,09,06,1, 11.9,1,1, -2.270, 10495.454, 385.906, 52845.700 24/12/17,13:17:18,10,06,1, 11.9,1,1, -2.270, 10495.444, 385.948, 52845.764 24/12/17,13:17:18,11,06,1, 11.9,1,1, -2.270, 10495.430, 385.927, 52845.756 24/12/17,13:17:18,12,06,1, 11.9,1,1, -2.270, 10495.403, 385.895, 52845.734 24/12/17,13:17:18,13,06,1, 11.9,1,1, -2.270, 10495.405, 385.902, 52845.758 24/12/17,13:17:18,14,06,1, 11.9,1,1, -2.270, 10495.367, 385.935, 52845.832 24/12/17,13:17:18,15,06,1, 11.9,1,1, -2.270, 10495.365, 385.943, 52845.844 24/12/17,13:17:18,16,06,1, 11.9,1,1, -2.270, 10495.343, 385.900, 52845.691 24/12/17,13:17:18,17,06,1, 11.9,1,1, -2.270, 10495.308, 385.887, 52845.759 24/12/17,13:17:18,18,06,1, 11.9,1,1, -2.270, 10495.303, 385.909, 52845.768 24/12/17,13:17:18,19,06,1, 11.9,1,1, -2.270, 10495.275, 385.931, 52845.820 24/12/17,13:17:19,00,06,1, 11.9,1,1, -2.269, 10495.275, 385.931, 52845.820 24/12/17,13:17:19,01,06,1, 11.9,1,1, -2.269, 10495.251, 385.901, 52845.795 24/12/17,13:17:19,02,06,1, 11.9,1,1, -2.269, 10495.234, 385.888, 52845.728 24/12/17,13:17:19,03,06,1, 11.9,1,1, -2.269, 10495.235, 385.924, 52845.751 24/12/17,13:17:19,04,06,1, 11.9,1,1, -2.269, 10495.217, 385.910, 52845.741 24/12/17,13:17:19,05,06,1, 11.9,1,1, -2.269, 10495.185, 385.853, 52845.753 24/12/17,13:17:19,06,06,1, 11.9,1,1, -2.269, 10495.189, 385.879, 52845.793 24/12/17,13:17:19,07,06,1, 11.9,1,1, -2.269, 10495.155, 385.891, 52845.705 24/12/17,13:17:19,08,06,1, 11.9,1,1, -2.269, 10495.127, 385.920, 52845.785 24/12/17,13:17:19,09,06,1, 11.9,1,1, -2.269, 10495.139, 385.878, 52845.693 24/12/17,13:17:19,10,06,1, 11.9,1,1, -2.269, 10495.092, 385.841, 52845.666 24/12/17,13:17:19,11,06,1, 11.9,1,1, -2.269, 10495.076, 385.868, 52845.653 24/12/17,13:17:19,12,06,1, 11.9,1,1, -2.269, 10495.066, 385.902, 52845.727 24/12/17,13:17:19,13,06,1, 11.9,1,1, -2.269, 10495.074, 385.900, 52845.746 24/12/17,13:17:19,14,06,1, 11.9,1,1, -2.269, 10495.053, 385.869, 52845.723 24/12/17,13:17:19,15,06,1, 11.9,1,1, -2.269, 10495.041, 385.885, 52845.799 24/12/17,13:17:19,16,06,1, 11.9,1,1, -2.269, 10495.030, 385.905, 52845.787 24/12/17,13:17:19,17,06,1, 11.9,1,1, -2.269, 10495.004, 385.883, 52845.755 24/12/17,13:17:19,18,06,1, 11.9,1,1, -2.269, 10494.977, 385.863, 52845.750 24/12/17,13:17:19,19,06,1, 11.9,1,1, -2.269, 10494.961, 385.860, 52845.706 24/12/17,13:17:20,00,06,1, 12.0,1,1, -2.272, 10494.958, 385.860, 52845.706 24/12/17,13:17:20,01,06,1, 12.0,1,1, -2.272, 10494.949, 385.904, 52845.750 24/12/17,13:17:20,02,06,1, 12.0,1,1, -2.272, 10494.907, 385.878, 52845.690 24/12/17,13:17:20,03,06,1, 12.0,1,1, -2.272, 10494.884, 385.877, 52845.649 24/12/17,13:17:20,04,06,1, 12.0,1,1, -2.272, 10494.895, 385.898, 52845.655 24/12/17,13:17:20,05,06,1, 12.0,1,1, -2.272, 10494.861, 385.899, 52845.710 24/12/17,13:17:20,06,06,1, 12.0,1,1, -2.272, 10494.848, 385.850, 52845.680 24/12/17,13:17:20,07,06,1, 12.0,1,1, -2.272, 10494.808, 385.849, 52845.621 24/12/17,13:17:20,08,06,1, 12.0,1,1, -2.272, 10494.804, 385.890, 52845.732 24/12/17,13:17:20,09,06,1, 12.0,1,1, -2.272, 10494.779, 385.902, 52845.667 24/12/17,13:17:20,10,06,1, 12.0,1,1, -2.272, 10494.792, 385.876, 52845.658 24/12/17,13:17:20,11,06,1, 12.0,1,1, -2.272, 10494.764, 385.844, 52845.576 24/12/17,13:17:20,12,06,1, 12.0,1,1, -2.272, 10494.764, 385.886, 52845.709 24/12/17,13:17:20,13,06,1, 12.0,1,1, -2.272, 10494.717, 385.905, 52845.743 24/12/17,13:17:20,14,06,1, 12.0,1,1, -2.272, 10494.697, 385.907, 52845.712 24/12/17,13:17:20,15,06,1, 12.0,1,1, -2.272, 10494.695, 385.860, 52845.689 24/12/17,13:17:20,16,06,1, 12.0,1,1, -2.272, 10494.664, 385.882, 52845.639 24/12/17,13:17:20,17,06,1, 12.0,1,1, -2.272, 10494.663, 385.926, 52845.665 24/12/17,13:17:20,18,06,1, 12.0,1,1, -2.272, 10494.639, 385.922, 52845.685 24/12/17,13:17:20,19,06,1, 12.0,1,1, -2.272, 10494.586, 385.879, 52845.646 24/12/17,13:17:21,00,06,1, 11.9,1,1, -2.268, 10494.583, 385.879, 52845.646 24/12/17,13:17:21,01,06,1, 11.9,1,1, -2.268, 10494.579, 385.911, 52845.669 24/12/17,13:17:21,02,06,1, 11.9,1,1, -2.268, 10494.571, 385.918, 52845.671 24/12/17,13:17:21,03,06,1, 11.9,1,1, -2.268, 10494.541, 385.875, 52845.631 24/12/17,13:17:21,04,06,1, 11.9,1,1, -2.268, 10494.515, 385.893, 52845.604 24/12/17,13:17:21,05,06,1, 11.9,1,1, -2.268, 10494.510, 385.898, 52845.665 24/12/17,13:17:21,06,06,1, 11.9,1,1, -2.268, 10494.489, 385.912, 52845.734 24/12/17,13:17:21,07,06,1, 11.9,1,1, -2.268, 10494.490, 385.900, 52845.685 24/12/17,13:17:21,08,06,1, 11.9,1,1, -2.268, 10494.449, 385.890, 52845.743 24/12/17,13:17:21,09,06,1, 11.9,1,1, -2.268, 10494.427, 385.908, 52845.697 24/12/17,13:17:21,10,06,1, 11.9,1,1, -2.268, 10494.428, 385.904, 52845.658 24/12/17,13:17:21,11,06,1, 11.9,1,1, -2.268, 10494.399, 385.908, 52845.669 24/12/17,13:17:21,12,06,1, 11.9,1,1, -2.268, 10494.399, 385.884, 52845.545 24/12/17,13:17:21,13,06,1, 11.9,1,1, -2.268, 10494.375, 385.903, 52845.600 24/12/17,13:17:21,14,06,1, 11.9,1,1, -2.268, 10494.363, 385.915, 52845.679 24/12/17,13:17:21,15,06,1, 11.9,1,1, -2.268, 10494.324, 385.937, 52845.755 24/12/17,13:17:21,16,06,1, 11.9,1,1, -2.268, 10494.339, 385.897, 52845.696 24/12/17,13:17:21,17,06,1, 11.9,1,1, -2.268, 10494.277, 385.901, 52845.701 24/12/17,13:17:21,18,06,1, 11.9,1,1, -2.268, 10494.278, 385.950, 52845.648 24/12/17,13:17:21,19,06,1, 11.9,1,1, -2.268, 10494.246, 385.965, 52845.716 24/12/17,13:17:22,00,06,1, 11.9,1,1, -2.270, 10494.241, 385.965, 52845.716 24/12/17,13:17:22,01,06,1, 11.9,1,1, -2.270, 10494.213, 385.901, 52845.677 24/12/17,13:17:22,02,06,1, 11.9,1,1, -2.270, 10494.189, 385.955, 52845.759 24/12/17,13:17:22,03,06,1, 11.9,1,1, -2.270, 10494.189, 385.952, 52845.714 24/12/17,13:17:22,04,06,1, 11.9,1,1, -2.270, 10494.174, 385.916, 52845.623 24/12/17,13:17:22,05,06,1, 11.9,1,1, -2.270, 10494.166, 385.903, 52845.710 24/12/17,13:17:22,06,06,1, 11.9,1,1, -2.270, 10494.125, 385.945, 52845.691 24/12/17,13:17:22,07,06,1, 11.9,1,1, -2.270, 10494.125, 385.940, 52845.672 24/12/17,13:17:22,08,06,1, 11.9,1,1, -2.270, 10494.122, 385.962, 52845.688 24/12/17,13:17:22,09,06,1, 11.9,1,1, -2.270, 10494.084, 385.925, 52845.699 24/12/17,13:17:22,10,06,1, 11.9,1,1, -2.270, 10494.073, 385.941, 52845.686 24/12/17,13:17:22,11,06,1, 11.9,1,1, -2.270, 10494.065, 385.996, 52845.674 24/12/17,13:17:22,12,06,1, 11.9,1,1, -2.270, 10494.051, 385.958, 52845.643 24/12/17,13:17:22,13,06,1, 11.9,1,1, -2.270, 10494.046, 385.944, 52845.597 24/12/17,13:17:22,14,06,1, 11.9,1,1, -2.270, 10494.013, 385.954, 52845.634 24/12/17,13:17:22,15,06,1, 11.9,1,1, -2.270, 10493.972, 386.018, 52845.752 24/12/17,13:17:22,16,06,1, 11.9,1,1, -2.270, 10493.994, 386.012, 52845.734 24/12/17,13:17:22,17,06,1, 11.9,1,1, -2.270, 10493.965, 385.972, 52845.667 24/12/17,13:17:22,18,06,1, 11.9,1,1, -2.270, 10493.914, 385.939, 52845.571 24/12/17,13:17:22,19,06,1, 11.9,1,1, -2.270, 10493.901, 386.012, 52845.646 24/12/17,13:17:23,00,06,1, 12.0,1,1, -2.267, 10493.898, 386.012, 52845.646 24/12/17,13:17:23,01,06,1, 12.0,1,1, -2.267, 10493.895, 385.966, 52845.694 24/12/17,13:17:23,02,06,1, 12.0,1,1, -2.267, 10493.845, 385.978, 52845.628 24/12/17,13:17:23,03,06,1, 12.0,1,1, -2.267, 10493.861, 385.977, 52845.659 24/12/17,13:17:23,04,06,1, 12.0,1,1, -2.267, 10493.842, 386.013, 52845.624 24/12/17,13:17:23,05,06,1, 12.0,1,1, -2.267, 10493.827, 386.002, 52845.685 24/12/17,13:17:23,06,06,1, 12.0,1,1, -2.267, 10493.790, 385.965, 52845.613 24/12/17,13:17:23,07,06,1, 12.0,1,1, -2.267, 10493.791, 386.003, 52845.604 24/12/17,13:17:23,08,06,1, 12.0,1,1, -2.267, 10493.754, 386.016, 52845.603 24/12/17,13:17:23,09,06,1, 12.0,1,1, -2.267, 10493.765, 385.982, 52845.583 24/12/17,13:17:23,10,06,1, 12.0,1,1, -2.267, 10493.745, 385.970, 52845.543 24/12/17,13:17:23,11,06,1, 12.0,1,1, -2.267, 10493.708, 385.995, 52845.636 24/12/17,13:17:23,12,06,1, 12.0,1,1, -2.267, 10493.716, 386.032, 52845.608 24/12/17,13:17:23,13,06,1, 12.0,1,1, -2.267, 10493.724, 385.998, 52845.627 24/12/17,13:17:23,14,06,1, 12.0,1,1, -2.267, 10493.695, 385.969, 52845.536 24/12/17,13:17:23,15,06,1, 12.0,1,1, -2.267, 10493.672, 385.992, 52845.609 24/12/17,13:17:23,16,06,1, 12.0,1,1, -2.267, 10493.677, 386.017, 52845.514 24/12/17,13:17:23,17,06,1, 12.0,1,1, -2.267, 10493.623, 386.019, 52845.705 24/12/17,13:17:23,18,06,1, 12.0,1,1, -2.267, 10493.617, 385.990, 52845.647 24/12/17,13:17:23,19,06,1, 12.0,1,1, -2.267, 10493.614, 385.973, 52845.606 24/12/17,13:17:24,00,06,1, 11.9,1,1, -2.271, 10493.606, 385.973, 52845.606 24/12/17,13:17:24,01,06,1, 11.9,1,1, -2.271, 10493.612, 386.037, 52845.654 24/12/17,13:17:24,02,06,1, 11.9,1,1, -2.271, 10493.596, 385.980, 52845.602 24/12/17,13:17:24,03,06,1, 11.9,1,1, -2.271, 10493.597, 385.975, 52845.597 24/12/17,13:17:24,04,06,1, 11.9,1,1, -2.271, 10493.584, 386.015, 52845.564 24/12/17,13:17:24,05,06,1, 11.9,1,1, -2.271, 10493.579, 386.033, 52845.641 24/12/17,13:17:24,06,06,1, 11.9,1,1, -2.271, 10493.577, 386.016, 52845.611 24/12/17,13:17:24,07,06,1, 11.9,1,1, -2.271, 10493.528, 385.988, 52845.629 24/12/17,13:17:24,08,06,1, 11.9,1,1, -2.271, 10493.561, 386.026, 52845.612 24/12/17,13:17:24,09,06,1, 11.9,1,1, -2.271, 10493.557, 386.061, 52845.637 24/12/17,13:17:24,10,06,1, 11.9,1,1, -2.271, 10493.544, 386.029, 52845.582 24/12/17,13:17:24,11,06,1, 11.9,1,1, -2.271, 10493.520, 386.025, 52845.639 24/12/17,13:17:24,12,06,1, 11.9,1,1, -2.271, 10493.501, 386.000, 52845.526 24/12/17,13:17:24,13,06,1, 11.9,1,1, -2.271, 10493.510, 386.036, 52845.553 24/12/17,13:17:24,14,06,1, 11.9,1,1, -2.271, 10493.524, 386.031, 52845.620 24/12/17,13:17:24,15,06,1, 11.9,1,1, -2.271, 10493.504, 386.025, 52845.630 24/12/17,13:17:24,16,06,1, 11.9,1,1, -2.271, 10493.491, 386.030, 52845.553 24/12/17,13:17:24,17,06,1, 11.9,1,1, -2.271, 10493.496, 386.080, 52845.540 24/12/17,13:17:24,18,06,1, 11.9,1,1, -2.271, 10493.516, 386.054, 52845.611 24/12/17,13:17:24,19,06,1, 11.9,1,1, -2.271, 10493.490, 386.043, 52845.549 24/12/17,13:17:25,00,06,1, 11.9,1,1, -2.268, 10493.490, 386.043, 52845.549 24/12/17,13:17:25,01,06,1, 11.9,1,1, -2.268, 10493.506, 386.053, 52845.602 24/12/17,13:17:25,02,06,1, 11.9,1,1, -2.268, 10493.515, 386.067, 52845.598 24/12/17,13:17:25,03,06,1, 11.9,1,1, -2.268, 10493.521, 386.046, 52845.570 24/12/17,13:17:25,04,06,1, 11.9,1,1, -2.268, 10493.502, 386.027, 52845.602 24/12/17,13:17:25,05,06,1, 11.9,1,1, -2.268, 10493.475, 386.030, 52845.561 24/12/17,13:17:25,06,06,1, 11.9,1,1, -2.268, 10493.507, 386.054, 52845.663 24/12/17,13:17:25,07,06,1, 11.9,1,1, -2.268, 10493.522, 386.032, 52845.602 24/12/17,13:17:25,08,06,1, 11.9,1,1, -2.268, 10493.487, 386.007, 52845.612 24/12/17,13:17:25,09,06,1, 11.9,1,1, -2.268, 10493.497, 386.039, 52845.518 24/12/17,13:17:25,10,06,1, 11.9,1,1, -2.268, 10493.498, 386.089, 52845.660 24/12/17,13:17:25,11,06,1, 11.9,1,1, -2.268, 10493.510, 386.070, 52845.651 24/12/17,13:17:25,12,06,1, 11.9,1,1, -2.268, 10493.501, 386.048, 52845.589 24/12/17,13:17:25,13,06,1, 11.9,1,1, -2.268, 10493.492, 386.022, 52845.565 24/12/17,13:17:25,14,06,1, 11.9,1,1, -2.268, 10493.490, 386.061, 52845.563 24/12/17,13:17:25,15,06,1, 11.9,1,1, -2.268, 10493.539, 386.077, 52845.572 24/12/17,13:17:25,16,06,1, 11.9,1,1, -2.268, 10493.534, 386.028, 52845.607 24/12/17,13:17:25,17,06,1, 11.9,1,1, -2.268, 10493.534, 386.019, 52845.524 24/12/17,13:17:25,18,06,1, 11.9,1,1, -2.268, 10493.534, 386.052, 52845.554 24/12/17,13:17:25,19,06,1, 11.9,1,1, -2.268, 10493.553, 386.085, 52845.535 24/12/17,13:17:26,00,06,1, 11.9,1,1, -2.269, 10493.548, 386.085, 52845.535 24/12/17,13:17:26,01,06,1, 11.9,1,1, -2.269, 10493.544, 386.049, 52845.614 24/12/17,13:17:26,02,06,1, 11.9,1,1, -2.269, 10493.554, 386.079, 52845.571 24/12/17,13:17:26,03,06,1, 11.9,1,1, -2.269, 10493.567, 386.120, 52845.597 24/12/17,13:17:26,04,06,1, 11.9,1,1, -2.269, 10493.561, 386.096, 52845.599 24/12/17,13:17:26,05,06,1, 11.9,1,1, -2.269, 10493.564, 386.043, 52845.535 24/12/17,13:17:26,06,06,1, 11.9,1,1, -2.269, 10493.584, 386.092, 52845.534 24/12/17,13:17:26,07,06,1, 11.9,1,1, -2.269, 10493.576, 386.124, 52845.644 24/12/17,13:17:26,08,06,1, 11.9,1,1, -2.269, 10493.602, 386.115, 52845.554 24/12/17,13:17:26,09,06,1, 11.9,1,1, -2.269, 10493.579, 386.083, 52845.559 24/12/17,13:17:26,10,06,1, 11.9,1,1, -2.269, 10493.578, 386.083, 52845.537 24/12/17,13:17:26,11,06,1, 11.9,1,1, -2.269, 10493.610, 386.134, 52845.630 24/12/17,13:17:26,12,06,1, 11.9,1,1, -2.269, 10493.628, 386.138, 52845.534 24/12/17,13:17:26,13,06,1, 11.9,1,1, -2.269, 10493.637, 386.102, 52845.463 24/12/17,13:17:26,14,06,1, 11.9,1,1, -2.269, 10493.660, 386.094, 52845.512 24/12/17,13:17:26,15,06,1, 11.9,1,1, -2.269, 10493.628, 386.162, 52845.595 24/12/17,13:17:26,16,06,1, 11.9,1,1, -2.269, 10493.670, 386.164, 52845.600 24/12/17,13:17:26,17,06,1, 11.9,1,1, -2.269, 10493.674, 386.151, 52845.552 24/12/17,13:17:26,18,06,1, 11.9,1,1, -2.269, 10493.685, 386.130, 52845.609 24/12/17,13:17:26,19,06,1, 11.9,1,1, -2.269, 10493.713, 386.182, 52845.499 24/12/17,13:17:27,00,07,1, 11.9,1,1, -2.271, 10493.706, 386.182, 52845.499 24/12/17,13:17:27,01,07,1, 11.9,1,1, -2.271, 10493.749, 386.163, 52845.542 24/12/17,13:17:27,02,07,1, 11.9,1,1, -2.271, 10493.714, 386.160, 52845.523 24/12/17,13:17:27,03,07,1, 11.9,1,1, -2.271, 10493.761, 386.180, 52845.552 24/12/17,13:17:27,04,07,1, 11.9,1,1, -2.271, 10493.750, 386.225, 52845.511 24/12/17,13:17:27,05,07,1, 11.9,1,1, -2.271, 10493.789, 386.184, 52845.529 24/12/17,13:17:27,06,07,1, 11.9,1,1, -2.271, 10493.787, 386.203, 52845.581 24/12/17,13:17:27,07,07,1, 11.9,1,1, -2.271, 10493.788, 386.193, 52845.532 24/12/17,13:17:27,08,07,1, 11.9,1,1, -2.271, 10493.827, 386.226, 52845.595 24/12/17,13:17:27,09,07,1, 11.9,1,1, -2.271, 10493.850, 386.240, 52845.627 24/12/17,13:17:27,10,07,1, 11.9,1,1, -2.271, 10493.844, 386.205, 52845.530 24/12/17,13:17:27,11,07,1, 11.9,1,1, -2.271, 10493.863, 386.234, 52845.519 24/12/17,13:17:27,12,07,1, 11.9,1,1, -2.271, 10493.889, 386.270, 52845.599 24/12/17,13:17:27,13,07,1, 11.9,1,1, -2.271, 10493.914, 386.261, 52845.550 24/12/17,13:17:27,14,07,1, 11.9,1,1, -2.271, 10493.952, 386.231, 52845.538 24/12/17,13:17:27,15,07,1, 11.9,1,1, -2.271, 10493.915, 386.226, 52845.516 24/12/17,13:17:27,16,07,1, 11.9,1,1, -2.271, 10493.943, 386.299, 52845.616 24/12/17,13:17:27,17,07,1, 11.9,1,1, -2.271, 10493.958, 386.306, 52845.588 24/12/17,13:17:27,18,07,1, 11.9,1,1, -2.271, 10493.961, 386.250, 52845.566 24/12/17,13:17:27,19,07,1, 11.9,1,1, -2.271, 10493.986, 386.271, 52845.474 24/12/17,13:17:28,00,08,1, 12.0,1,1, -2.271, 10493.982, 386.271, 52845.474 24/12/17,13:17:28,01,08,1, 12.0,1,1, -2.271, 10494.038, 386.307, 52845.566 24/12/17,13:17:28,02,08,1, 12.0,1,1, -2.271, 10494.034, 386.280, 52845.595 24/12/17,13:17:28,03,08,1, 12.0,1,1, -2.271, 10494.043, 386.267, 52845.468 24/12/17,13:17:28,04,08,1, 12.0,1,1, -2.271, 10494.055, 386.313, 52845.518 24/12/17,13:17:28,05,08,1, 12.0,1,1, -2.271, 10494.079, 386.329, 52845.531 24/12/17,13:17:28,06,08,1, 12.0,1,1, -2.271, 10494.109, 386.313, 52845.513 24/12/17,13:17:28,07,08,1, 12.0,1,1, -2.271, 10494.101, 386.296, 52845.536 24/12/17,13:17:28,08,08,1, 12.0,1,1, -2.271, 10494.109, 386.307, 52845.481 24/12/17,13:17:28,09,08,1, 12.0,1,1, -2.271, 10494.116, 386.339, 52845.607 24/12/17,13:17:28,10,08,1, 12.0,1,1, -2.271, 10494.120, 386.330, 52845.572 24/12/17,13:17:28,11,08,1, 12.0,1,1, -2.271, 10494.133, 386.274, 52845.579 24/12/17,13:17:28,12,08,1, 12.0,1,1, -2.271, 10494.151, 386.285, 52845.468 24/12/17,13:17:28,13,08,1, 12.0,1,1, -2.271, 10494.176, 386.347, 52845.528 24/12/17,13:17:28,14,08,1, 12.0,1,1, -2.271, 10494.195, 386.337, 52845.534 24/12/17,13:17:28,15,08,1, 12.0,1,1, -2.271, 10494.178, 386.335, 52845.528 24/12/17,13:17:28,16,08,1, 12.0,1,1, -2.271, 10494.195, 386.314, 52845.554 24/12/17,13:17:28,17,08,1, 12.0,1,1, -2.271, 10494.212, 386.345, 52845.496 24/12/17,13:17:28,18,08,1, 12.0,1,1, -2.271, 10494.196, 386.331, 52845.580 24/12/17,13:17:28,19,08,1, 12.0,1,1, -2.271, 10494.220, 386.299, 52845.450 24/12/17,13:17:29,00,08,1, 11.9,1,1, -2.269, 10494.215, 386.299, 52845.450 24/12/17,13:17:29,01,08,1, 11.9,1,1, -2.269, 10494.215, 386.325, 52845.554 24/12/17,13:17:29,02,08,1, 11.9,1,1, -2.269, 10494.221, 386.338, 52845.465 24/12/17,13:17:29,03,08,1, 11.9,1,1, -2.269, 10494.204, 386.312, 52845.443 24/12/17,13:17:29,04,08,1, 11.9,1,1, -2.269, 10494.217, 386.287, 52845.492 24/12/17,13:17:29,05,08,1, 11.9,1,1, -2.269, 10494.201, 386.330, 52845.476 24/12/17,13:17:29,06,08,1, 11.9,1,1, -2.269, 10494.231, 386.369, 52845.546 24/12/17,13:17:29,07,08,1, 11.9,1,1, -2.269, 10494.220, 386.316, 52845.493 24/12/17,13:17:29,08,08,1, 11.9,1,1, -2.269, 10494.211, 386.294, 52845.408 24/12/17,13:17:29,09,08,1, 11.9,1,1, -2.269, 10494.216, 386.327, 52845.467 24/12/17,13:17:29,10,08,1, 11.9,1,1, -2.269, 10494.231, 386.330, 52845.467 24/12/17,13:17:29,11,08,1, 11.9,1,1, -2.269, 10494.220, 386.332, 52845.540 24/12/17,13:17:29,12,08,1, 11.9,1,1, -2.269, 10494.208, 386.287, 52845.424 24/12/17,13:17:29,13,08,1, 11.9,1,1, -2.269, 10494.207, 386.281, 52845.417 24/12/17,13:17:29,14,08,1, 11.9,1,1, -2.269, 10494.190, 386.342, 52845.489 24/12/17,13:17:29,15,08,1, 11.9,1,1, -2.269, 10494.199, 386.327, 52845.489 24/12/17,13:17:29,16,08,1, 11.9,1,1, -2.269, 10494.170, 386.290, 52845.475 24/12/17,13:17:29,17,08,1, 11.9,1,1, -2.269, 10494.190, 386.300, 52845.362 24/12/17,13:17:29,18,08,1, 11.9,1,1, -2.269, 10494.188, 386.312, 52845.511 24/12/17,13:17:29,19,08,1, 11.9,1,1, -2.269, 10494.190, 386.315, 52845.488 24/12/17,13:17:30,00,07,1, 11.9,1,1, -2.269, 10494.182, 386.315, 52845.488 24/12/17,13:17:30,01,07,1, 11.9,1,1, -2.269, 10494.165, 386.276, 52845.398 24/12/17,13:17:30,02,07,1, 11.9,1,1, -2.269, 10494.134, 386.302, 52845.392 24/12/17,13:17:30,03,07,1, 11.9,1,1, -2.269, 10494.141, 386.303, 52845.421 24/12/17,13:17:30,04,07,1, 11.9,1,1, -2.269, 10494.118, 386.272, 52845.374 24/12/17,13:17:30,05,07,1, 11.9,1,1, -2.269, 10494.112, 386.259, 52845.387 24/12/17,13:17:30,06,07,1, 11.9,1,1, -2.269, 10494.100, 386.275, 52845.382 24/12/17,13:17:30,07,07,1, 11.9,1,1, -2.269, 10494.070, 386.298, 52845.464 24/12/17,13:17:30,08,07,1, 11.9,1,1, -2.269, 10494.065, 386.254, 52845.374 24/12/17,13:17:30,09,07,1, 11.9,1,1, -2.269, 10494.068, 386.231, 52845.328 24/12/17,13:17:30,10,07,1, 11.9,1,1, -2.269, 10494.038, 386.248, 52845.363 24/12/17,13:17:30,11,07,1, 11.9,1,1, -2.269, 10494.045, 386.278, 52845.418 24/12/17,13:17:30,12,07,1, 11.9,1,1, -2.269, 10493.976, 386.263, 52845.336 24/12/17,13:17:30,13,07,1, 11.9,1,1, -2.269, 10493.948, 386.233, 52845.409 24/12/17,13:17:30,14,07,1, 11.9,1,1, -2.269, 10493.968, 386.211, 52845.326 24/12/17,13:17:30,15,07,1, 11.9,1,1, -2.269, 10493.973, 386.234, 52845.322 24/12/17,13:17:30,16,07,1, 11.9,1,1, -2.269, 10493.950, 386.228, 52845.338 24/12/17,13:17:30,17,07,1, 11.9,1,1, -2.269, 10493.947, 386.188, 52845.411 24/12/17,13:17:30,18,07,1, 11.9,1,1, -2.269, 10493.929, 386.159, 52845.348 24/12/17,13:17:30,19,07,1, 11.9,1,1, -2.269, 10493.922, 386.196, 52845.307 24/12/17,13:17:31,00,07,1, 12.0,1,1, -2.269, 10493.915, 386.196, 52845.307 24/12/17,13:17:31,01,07,1, 12.0,1,1, -2.269, 10493.900, 386.165, 52845.348 24/12/17,13:17:31,02,07,1, 12.0,1,1, -2.269, 10493.886, 386.152, 52845.278 24/12/17,13:17:31,03,07,1, 12.0,1,1, -2.269, 10493.856, 386.162, 52845.395 24/12/17,13:17:31,04,07,1, 12.0,1,1, -2.269, 10493.861, 386.180, 52845.322 24/12/17,13:17:31,05,07,1, 12.0,1,1, -2.269, 10493.882, 386.132, 52845.350 24/12/17,13:17:31,06,07,1, 12.0,1,1, -2.269, 10493.838, 386.094, 52845.269 24/12/17,13:17:31,07,07,1, 12.0,1,1, -2.269, 10493.824, 386.104, 52845.288 24/12/17,13:17:31,08,07,1, 12.0,1,1, -2.269, 10493.817, 386.149, 52845.330 24/12/17,13:17:31,09,07,1, 12.0,1,1, -2.269, 10493.823, 386.133, 52845.363 24/12/17,13:17:31,10,07,1, 12.0,1,1, -2.269, 10493.808, 386.054, 52845.284 24/12/17,13:17:31,11,07,1, 12.0,1,1, -2.269, 10493.797, 386.079, 52845.302 24/12/17,13:17:31,12,07,1, 12.0,1,1, -2.269, 10493.806, 386.091, 52845.335 24/12/17,13:17:31,13,07,1, 12.0,1,1, -2.269, 10493.795, 386.079, 52845.274 24/12/17,13:17:31,14,07,1, 12.0,1,1, -2.269, 10493.767, 386.034, 52845.264 24/12/17,13:17:31,15,07,1, 12.0,1,1, -2.269, 10493.768, 386.044, 52845.245 24/12/17,13:17:31,16,07,1, 12.0,1,1, -2.269, 10493.777, 386.080, 52845.291 24/12/17,13:17:31,17,07,1, 12.0,1,1, -2.269, 10493.750, 386.065, 52845.307 24/12/17,13:17:31,18,07,1, 12.0,1,1, -2.269, 10493.746, 386.014, 52845.272 24/12/17,13:17:31,19,07,1, 12.0,1,1, -2.269, 10493.743, 385.999, 52845.264 24/12/17,13:17:32,00,08,1, 11.9,1,1, -2.268, 10493.740, 385.999, 52845.264 24/12/17,13:17:32,01,08,1, 11.9,1,1, -2.268, 10493.729, 386.003, 52845.231 24/12/17,13:17:32,02,08,1, 11.9,1,1, -2.268, 10493.704, 385.984, 52845.296 24/12/17,13:17:32,03,08,1, 11.9,1,1, -2.268, 10493.699, 385.960, 52845.265 24/12/17,13:17:32,04,08,1, 11.9,1,1, -2.268, 10493.692, 385.973, 52845.301 24/12/17,13:17:32,05,08,1, 11.9,1,1, -2.268, 10493.724, 386.002, 52845.257 24/12/17,13:17:32,06,08,1, 11.9,1,1, -2.268, 10493.682, 385.970, 52845.314 24/12/17,13:17:32,07,08,1, 11.9,1,1, -2.268, 10493.694, 385.930, 52845.257 24/12/17,13:17:32,08,08,1, 11.9,1,1, -2.268, 10493.666, 385.936, 52845.172 24/12/17,13:17:32,09,08,1, 11.9,1,1, -2.268, 10493.700, 385.963, 52845.220 24/12/17,13:17:32,10,08,1, 11.9,1,1, -2.268, 10493.664, 385.982, 52845.270 24/12/17,13:17:32,11,08,1, 11.9,1,1, -2.268, 10493.645, 385.931, 52845.225 24/12/17,13:17:32,12,08,1, 11.9,1,1, -2.268, 10493.656, 385.924, 52845.286 24/12/17,13:17:32,13,08,1, 11.9,1,1, -2.268, 10493.696, 385.945, 52845.211 24/12/17,13:17:32,14,08,1, 11.9,1,1, -2.268, 10493.656, 385.937, 52845.286 24/12/17,13:17:32,15,08,1, 11.9,1,1, -2.268, 10493.650, 385.915, 52845.199 24/12/17,13:17:32,16,08,1, 11.9,1,1, -2.268, 10493.654, 385.888, 52845.185 24/12/17,13:17:32,17,08,1, 11.9,1,1, -2.268, 10493.652, 385.943, 52845.285 24/12/17,13:17:32,18,08,1, 11.9,1,1, -2.268, 10493.655, 385.922, 52845.244 24/12/17,13:17:32,19,08,1, 11.9,1,1, -2.268, 10493.652, 385.891, 52845.228 24/12/17,13:17:33,00,07,1, 11.9,1,1, -2.270, 10493.648, 385.891, 52845.228 24/12/17,13:17:33,01,07,1, 11.9,1,1, -2.270, 10493.624, 385.906, 52845.214 24/12/17,13:17:33,02,07,1, 11.9,1,1, -2.270, 10493.656, 385.910, 52845.285 24/12/17,13:17:33,03,07,1, 11.9,1,1, -2.270, 10493.650, 385.890, 52845.325 24/12/17,13:17:33,04,07,1, 11.9,1,1, -2.270, 10493.643, 385.864, 52845.261 24/12/17,13:17:33,05,07,1, 11.9,1,1, -2.270, 10493.630, 385.893, 52845.220 24/12/17,13:17:33,06,07,1, 11.9,1,1, -2.270, 10493.637, 385.899, 52845.229 24/12/17,13:17:33,07,07,1, 11.9,1,1, -2.270, 10493.643, 385.877, 52845.246 24/12/17,13:17:33,08,07,1, 11.9,1,1, -2.270, 10493.626, 385.834, 52845.236 24/12/17,13:17:33,09,07,1, 11.9,1,1, -2.270, 10493.626, 385.852, 52845.244 24/12/17,13:17:33,10,07,1, 11.9,1,1, -2.270, 10493.641, 385.871, 52845.185 24/12/17,13:17:33,11,07,1, 11.9,1,1, -2.270, 10493.628, 385.843, 52845.236 24/12/17,13:17:33,12,07,1, 11.9,1,1, -2.270, 10493.621, 385.823, 52845.156 24/12/17,13:17:33,13,07,1, 11.9,1,1, -2.270, 10493.666, 385.858, 52845.269 24/12/17,13:17:33,14,07,1, 11.9,1,1, -2.270, 10493.642, 385.888, 52845.203 24/12/17,13:17:33,15,07,1, 11.9,1,1, -2.270, 10493.649, 385.869, 52845.189 24/12/17,13:17:33,16,07,1, 11.9,1,1, -2.270, 10493.689, 385.839, 52845.217 24/12/17,13:17:33,17,07,1, 11.9,1,1, -2.270, 10493.647, 385.835, 52845.185 24/12/17,13:17:33,18,07,1, 11.9,1,1, -2.270, 10493.675, 385.889, 52845.173 24/12/17,13:17:33,19,07,1, 11.9,1,1, -2.270, 10493.686, 385.869, 52845.209 24/12/17,13:17:34,00,07,1, 11.9,1,1, -2.270, 10493.681, 385.869, 52845.209 24/12/17,13:17:34,01,07,1, 11.9,1,1, -2.270, 10493.678, 385.820, 52845.109 24/12/17,13:17:34,02,07,1, 11.9,1,1, -2.270, 10493.711, 385.862, 52845.237 24/12/17,13:17:34,03,07,1, 11.9,1,1, -2.270, 10493.695, 385.871, 52845.257 24/12/17,13:17:34,04,07,1, 11.9,1,1, -2.270, 10493.721, 385.839, 52845.242 24/12/17,13:17:34,05,07,1, 11.9,1,1, -2.270, 10493.704, 385.831, 52845.127 24/12/17,13:17:34,06,07,1, 11.9,1,1, -2.270, 10493.704, 385.861, 52845.229 24/12/17,13:17:34,07,07,1, 11.9,1,1, -2.270, 10493.741, 385.863, 52845.166 24/12/17,13:17:34,08,07,1, 11.9,1,1, -2.270, 10493.760, 385.830, 52845.202 24/12/17,13:17:34,09,07,1, 11.9,1,1, -2.270, 10493.763, 385.811, 52845.154 24/12/17,13:17:34,10,07,1, 11.9,1,1, -2.270, 10493.775, 385.853, 52845.216 24/12/17,13:17:34,11,07,1, 11.9,1,1, -2.270, 10493.779, 385.861, 52845.165 24/12/17,13:17:34,12,07,1, 11.9,1,1, -2.270, 10493.792, 385.805, 52845.148 24/12/17,13:17:34,13,07,1, 11.9,1,1, -2.270, 10493.790, 385.815, 52845.152 24/12/17,13:17:34,14,07,1, 11.9,1,1, -2.270, 10493.817, 385.804, 52845.192 24/12/17,13:17:34,15,07,1, 11.9,1,1, -2.270, 10493.853, 385.859, 52845.254 24/12/17,13:17:34,16,07,1, 11.9,1,1, -2.270, 10493.867, 385.844, 52845.179 24/12/17,13:17:34,17,07,1, 11.9,1,1, -2.270, 10493.855, 385.795, 52845.201 24/12/17,13:17:34,18,07,1, 11.9,1,1, -2.270, 10493.865, 385.816, 52845.180 24/12/17,13:17:34,19,07,1, 11.9,1,1, -2.270, 10493.888, 385.847, 52845.231 24/12/17,13:17:35,00,07,1, 12.0,1,1, -2.271, 10493.882, 385.847, 52845.231 24/12/17,13:17:35,01,07,1, 12.0,1,1, -2.271, 10493.911, 385.812, 52845.220 24/12/17,13:17:35,02,07,1, 12.0,1,1, -2.271, 10493.921, 385.799, 52845.191 24/12/17,13:17:35,03,07,1, 12.0,1,1, -2.271, 10493.929, 385.861, 52845.225 24/12/17,13:17:35,04,07,1, 12.0,1,1, -2.271, 10493.971, 385.863, 52845.260 24/12/17,13:17:35,05,07,1, 12.0,1,1, -2.271, 10493.969, 385.826, 52845.193 24/12/17,13:17:35,06,07,1, 12.0,1,1, -2.271, 10493.996, 385.818, 52845.200 24/12/17,13:17:35,07,07,1, 12.0,1,1, -2.271, 10493.998, 385.839, 52845.260 24/12/17,13:17:35,08,07,1, 12.0,1,1, -2.271, 10494.025, 385.874, 52845.333 24/12/17,13:17:35,09,07,1, 12.0,1,1, -2.271, 10494.062, 385.846, 52845.229 24/12/17,13:17:35,10,07,1, 12.0,1,1, -2.271, 10494.068, 385.826, 52845.191 24/12/17,13:17:35,11,07,1, 12.0,1,1, -2.271, 10494.085, 385.854, 52845.309 24/12/17,13:17:35,12,07,1, 12.0,1,1, -2.271, 10494.093, 385.855, 52845.219 24/12/17,13:17:35,13,07,1, 12.0,1,1, -2.271, 10494.127, 385.862, 52845.209 24/12/17,13:17:35,14,07,1, 12.0,1,1, -2.271, 10494.107, 385.829, 52845.134 24/12/17,13:17:35,15,07,1, 12.0,1,1, -2.271, 10494.147, 385.853, 52845.164 24/12/17,13:17:35,16,07,1, 12.0,1,1, -2.271, 10494.155, 385.894, 52845.235 24/12/17,13:17:35,17,07,1, 12.0,1,1, -2.271, 10494.205, 385.901, 52845.313 24/12/17,13:17:35,18,07,1, 12.0,1,1, -2.271, 10494.172, 385.841, 52845.221 24/12/17,13:17:35,19,07,1, 12.0,1,1, -2.271, 10494.232, 385.854, 52845.267 24/12/17,13:17:36,00,07,1, 12.0,1,1, -2.263, 10494.224, 385.854, 52845.267 24/12/17,13:17:36,01,07,1, 12.0,1,1, -2.263, 10494.262, 385.920, 52845.165 24/12/17,13:17:36,02,07,1, 12.0,1,1, -2.263, 10494.250, 385.861, 52845.227 24/12/17,13:17:36,03,07,1, 12.0,1,1, -2.263, 10494.288, 385.884, 52845.279 24/12/17,13:17:36,04,07,1, 12.0,1,1, -2.263, 10494.295, 385.913, 52845.282 24/12/17,13:17:36,05,07,1, 12.0,1,1, -2.263, 10494.316, 385.926, 52845.196 24/12/17,13:17:36,06,07,1, 12.0,1,1, -2.263, 10494.329, 385.900, 52845.262 24/12/17,13:17:36,07,07,1, 12.0,1,1, -2.263, 10494.352, 385.895, 52845.177 24/12/17,13:17:36,08,07,1, 12.0,1,1, -2.263, 10494.362, 385.953, 52845.513 24/12/17,13:17:36,09,07,1, 12.0,1,1, -2.263, 10494.413, 385.947, 52845.179 24/12/17,13:17:36,10,07,1, 12.0,1,1, -2.263, 10494.410, 385.932, 52845.267 24/12/17,13:17:36,11,07,1, 12.0,1,1, -2.263, 10494.457, 385.892, 52845.173 24/12/17,13:17:36,12,07,1, 12.0,1,1, -2.263, 10494.459, 385.922, 52845.261 24/12/17,13:17:36,13,07,1, 12.0,1,1, -2.263, 10494.484, 385.972, 52845.279 24/12/17,13:17:36,14,07,1, 12.0,1,1, -2.263, 10494.488, 385.958, 52845.248 24/12/17,13:17:36,15,07,1, 12.0,1,1, -2.263, 10494.516, 385.928, 52845.171 24/12/17,13:17:36,16,07,1, 12.0,1,1, -2.263, 10494.527, 385.959, 52845.168 24/12/17,13:17:36,17,07,1, 12.0,1,1, -2.263, 10494.554, 385.979, 52845.214 24/12/17,13:17:36,18,07,1, 12.0,1,1, -2.263, 10494.605, 385.962, 52845.291 24/12/17,13:17:36,19,07,1, 12.0,1,1, -2.263, 10494.590, 385.953, 52845.217 24/12/17,13:17:37,00,07,1, 11.9,1,1, -2.270, 10494.583, 385.953, 52845.217 24/12/17,13:17:37,01,07,1, 11.9,1,1, -2.270, 10494.628, 385.994, 52845.254 24/12/17,13:17:37,02,07,1, 11.9,1,1, -2.270, 10494.669, 385.984, 52845.189 24/12/17,13:17:37,03,07,1, 11.9,1,1, -2.270, 10494.658, 385.951, 52845.212 24/12/17,13:17:37,04,07,1, 11.9,1,1, -2.270, 10494.711, 385.942, 52845.256 24/12/17,13:17:37,05,07,1, 11.9,1,1, -2.270, 10494.725, 385.994, 52845.262 24/12/17,13:17:37,06,07,1, 11.9,1,1, -2.270, 10494.743, 386.015, 52845.328 24/12/17,13:17:37,07,07,1, 11.9,1,1, -2.270, 10494.745, 385.976, 52845.246 24/12/17,13:17:37,08,07,1, 11.9,1,1, -2.270, 10494.774, 385.974, 52845.215 24/12/17,13:17:37,09,07,1, 11.9,1,1, -2.270, 10494.809, 386.016, 52845.281 24/12/17,13:17:37,10,07,1, 11.9,1,1, -2.270, 10494.812, 386.026, 52845.254 24/12/17,13:17:37,11,07,1, 11.9,1,1, -2.270, 10494.828, 386.031, 52845.272 24/12/17,13:17:37,12,07,1, 11.9,1,1, -2.270, 10494.826, 385.984, 52845.232 24/12/17,13:17:37,13,07,1, 11.9,1,1, -2.270, 10494.889, 386.008, 52845.265 24/12/17,13:17:37,14,07,1, 11.9,1,1, -2.270, 10494.888, 386.045, 52845.302 24/12/17,13:17:37,15,07,1, 11.9,1,1, -2.270, 10494.933, 386.021, 52845.301 24/12/17,13:17:37,16,07,1, 11.9,1,1, -2.270, 10494.926, 386.004, 52845.219 24/12/17,13:17:37,17,07,1, 11.9,1,1, -2.270, 10494.949, 385.999, 52845.222 24/12/17,13:17:37,18,07,1, 11.9,1,1, -2.270, 10494.967, 386.061, 52845.268 24/12/17,13:17:37,19,07,1, 11.9,1,1, -2.270, 10494.989, 386.064, 52845.263 24/12/17,13:17:38,00,07,1, 11.9,1,1, -2.271, 10494.983, 386.064, 52845.263 24/12/17,13:17:38,01,07,1, 11.9,1,1, -2.271, 10495.013, 386.027, 52845.290 24/12/17,13:17:38,02,07,1, 11.9,1,1, -2.271, 10495.038, 386.057, 52845.257 24/12/17,13:17:38,03,07,1, 11.9,1,1, -2.271, 10495.085, 386.054, 52845.244 24/12/17,13:17:38,04,07,1, 11.9,1,1, -2.271, 10495.101, 386.016, 52845.161 24/12/17,13:17:38,05,07,1, 11.9,1,1, -2.271, 10495.082, 386.000, 52845.212 24/12/17,13:17:38,06,07,1, 11.9,1,1, -2.271, 10495.124, 386.063, 52845.241 24/12/17,13:17:38,07,07,1, 11.9,1,1, -2.271, 10495.144, 386.089, 52845.257 24/12/17,13:17:38,08,07,1, 11.9,1,1, -2.271, 10495.186, 386.015, 52845.255 24/12/17,13:17:38,09,07,1, 11.9,1,1, -2.271, 10495.204, 386.029, 52845.171 24/12/17,13:17:38,10,07,1, 11.9,1,1, -2.271, 10495.204, 386.045, 52845.210 24/12/17,13:17:38,11,07,1, 11.9,1,1, -2.271, 10495.242, 386.078, 52845.243 24/12/17,13:17:38,12,07,1, 11.9,1,1, -2.271, 10495.279, 386.044, 52845.207 24/12/17,13:17:38,13,07,1, 11.9,1,1, -2.271, 10495.270, 386.022, 52845.276 24/12/17,13:17:38,14,07,1, 11.9,1,1, -2.271, 10495.304, 386.058, 52845.233 24/12/17,13:17:38,15,07,1, 11.9,1,1, -2.271, 10495.324, 386.095, 52845.304 24/12/17,13:17:38,16,07,1, 11.9,1,1, -2.271, 10495.392, 386.076, 52845.261 24/12/17,13:17:38,17,07,1, 11.9,1,1, -2.271, 10495.379, 386.016, 52845.246 24/12/17,13:17:38,18,07,1, 11.9,1,1, -2.271, 10495.408, 386.061, 52845.198 24/12/17,13:17:38,19,07,1, 11.9,1,1, -2.271, 10495.439, 386.107, 52845.231 24/12/17,13:17:39,00,07,1, 11.9,1,1, -2.270, 10495.434, 386.107, 52845.231 24/12/17,13:17:39,01,07,1, 11.9,1,1, -2.270, 10495.511, 386.054, 52845.214 24/12/17,13:17:39,02,07,1, 11.9,1,1, -2.270, 10495.528, 386.050, 52845.252 24/12/17,13:17:39,03,07,1, 11.9,1,1, -2.270, 10495.520, 386.082, 52845.255 24/12/17,13:17:39,04,07,1, 11.9,1,1, -2.270, 10495.600, 386.068, 52845.179 24/12/17,13:17:39,05,07,1, 11.9,1,1, -2.270, 10495.629, 386.037, 52845.217 24/12/17,13:17:39,06,07,1, 11.9,1,1, -2.270, 10495.631, 386.060, 52845.197 24/12/17,13:17:39,07,07,1, 11.9,1,1, -2.270, 10495.646, 386.102, 52845.243 24/12/17,13:17:39,08,07,1, 11.9,1,1, -2.270, 10495.732, 386.088, 52845.218 24/12/17,13:17:39,09,07,1, 11.9,1,1, -2.270, 10495.747, 386.059, 52845.217 24/12/17,13:17:39,10,07,1, 11.9,1,1, -2.270, 10495.754, 386.026, 52845.163 24/12/17,13:17:39,11,07,1, 11.9,1,1, -2.270, 10495.779, 386.093, 52845.231 24/12/17,13:17:39,12,07,1, 11.9,1,1, -2.270, 10495.831, 386.106, 52845.227 24/12/17,13:17:39,13,07,1, 11.9,1,1, -2.270, 10495.873, 386.051, 52845.195 24/12/17,13:17:39,14,07,1, 11.9,1,1, -2.270, 10495.885, 386.058, 52845.142 24/12/17,13:17:39,15,07,1, 11.9,1,1, -2.270, 10495.904, 386.090, 52845.157 24/12/17,13:17:39,16,07,1, 11.9,1,1, -2.270, 10495.922, 386.094, 52845.235 24/12/17,13:17:39,17,07,1, 11.9,1,1, -2.270, 10495.954, 386.062, 52845.254 24/12/17,13:17:39,18,07,1, 11.9,1,1, -2.270, 10495.965, 386.072, 52845.217 24/12/17,13:17:39,19,07,1, 11.9,1,1, -2.270, 10496.020, 386.084, 52845.208 24/12/17,13:17:40,00,07,1, 11.9,1,1, -2.271, 10496.018, 386.084, 52845.208 24/12/17,13:17:40,01,07,1, 11.9,1,1, -2.271, 10496.084, 386.087, 52845.146 24/12/17,13:17:40,02,07,1, 11.9,1,1, -2.271, 10496.122, 386.052, 52845.167 24/12/17,13:17:40,03,07,1, 11.9,1,1, -2.271, 10496.147, 386.070, 52845.183 24/12/17,13:17:40,04,07,1, 11.9,1,1, -2.271, 10496.194, 386.096, 52845.179 24/12/17,13:17:40,05,07,1, 11.9,1,1, -2.271, 10496.228, 386.072, 52845.198 24/12/17,13:17:40,06,07,1, 11.9,1,1, -2.271, 10496.219, 386.081, 52845.223 24/12/17,13:17:40,07,07,1, 11.9,1,1, -2.271, 10496.264, 386.089, 52845.230 24/12/17,13:17:40,08,07,1, 11.9,1,1, -2.271, 10496.308, 386.095, 52845.230 24/12/17,13:17:40,09,07,1, 11.9,1,1, -2.271, 10496.309, 386.106, 52845.255 24/12/17,13:17:40,10,07,1, 11.9,1,1, -2.271, 10496.354, 386.044, 52845.125 24/12/17,13:17:40,11,07,1, 11.9,1,1, -2.271, 10496.378, 386.087, 52845.211 24/12/17,13:17:40,12,07,1, 11.9,1,1, -2.271, 10496.373, 386.111, 52845.203 24/12/17,13:17:40,13,07,1, 11.9,1,1, -2.271, 10496.436, 386.110, 52845.261 24/12/17,13:17:40,14,07,1, 11.9,1,1, -2.271, 10496.474, 386.075, 52845.160 24/12/17,13:17:40,15,07,1, 11.9,1,1, -2.271, 10496.455, 386.072, 52845.172 24/12/17,13:17:40,16,07,1, 11.9,1,1, -2.271, 10496.520, 386.118, 52845.164 24/12/17,13:17:40,17,07,1, 11.9,1,1, -2.271, 10496.537, 386.111, 52845.223 24/12/17,13:17:40,18,07,1, 11.9,1,1, -2.271, 10496.565, 386.079, 52845.202 24/12/17,13:17:40,19,07,1, 11.9,1,1, -2.271, 10496.586, 386.083, 52845.201 24/12/17,13:17:41,00,07,1, 11.9,1,1, -2.271, 10496.585, 386.083, 52845.201 24/12/17,13:17:41,01,07,1, 11.9,1,1, -2.271, 10496.652, 386.122, 52845.179 24/12/17,13:17:41,02,07,1, 11.9,1,1, -2.271, 10496.651, 386.085, 52845.174 24/12/17,13:17:41,03,07,1, 11.9,1,1, -2.271, 10496.661, 386.073, 52845.131 24/12/17,13:17:41,04,07,1, 11.9,1,1, -2.271, 10496.661, 386.114, 52845.249 24/12/17,13:17:41,05,07,1, 11.9,1,1, -2.271, 10496.725, 386.147, 52845.185 24/12/17,13:17:41,06,07,1, 11.9,1,1, -2.271, 10496.725, 386.096, 52845.197 24/12/17,13:17:41,07,07,1, 11.9,1,1, -2.271, 10496.742, 386.084, 52845.102 24/12/17,13:17:41,08,07,1, 11.9,1,1, -2.271, 10496.735, 386.131, 52845.132 24/12/17,13:17:41,09,07,1, 11.9,1,1, -2.271, 10496.786, 386.162, 52845.195 24/12/17,13:17:41,10,07,1, 11.9,1,1, -2.271, 10496.801, 386.115, 52845.215 24/12/17,13:17:41,11,07,1, 11.9,1,1, -2.271, 10496.799, 386.092, 52845.134 24/12/17,13:17:41,12,07,1, 11.9,1,1, -2.271, 10496.839, 386.139, 52845.171 24/12/17,13:17:41,13,07,1, 11.9,1,1, -2.271, 10496.855, 386.145, 52845.179 24/12/17,13:17:41,14,07,1, 11.9,1,1, -2.271, 10496.865, 386.117, 52845.127 24/12/17,13:17:41,15,07,1, 11.9,1,1, -2.271, 10496.866, 386.094, 52845.130 24/12/17,13:17:41,16,07,1, 11.9,1,1, -2.271, 10496.916, 386.108, 52845.097 24/12/17,13:17:41,17,07,1, 11.9,1,1, -2.271, 10496.913, 386.148, 52845.176 24/12/17,13:17:41,18,07,1, 11.9,1,1, -2.271, 10496.965, 386.132, 52845.151 24/12/17,13:17:41,19,07,1, 11.9,1,1, -2.271, 10496.929, 386.110, 52845.206 24/12/17,13:17:42,00,07,1, 11.9,1,1, -2.269, 10496.927, 386.110, 52845.206 24/12/17,13:17:42,01,07,1, 11.9,1,1, -2.269, 10496.999, 386.152, 52845.177 24/12/17,13:17:42,02,07,1, 11.9,1,1, -2.269, 10496.992, 386.163, 52845.179 24/12/17,13:17:42,03,07,1, 11.9,1,1, -2.269, 10497.013, 386.098, 52845.101 24/12/17,13:17:42,04,07,1, 11.9,1,1, -2.269, 10497.022, 386.097, 52845.083 24/12/17,13:17:42,05,07,1, 11.9,1,1, -2.269, 10497.032, 386.134, 52845.216 24/12/17,13:17:42,06,07,1, 11.9,1,1, -2.269, 10497.073, 386.148, 52845.106 24/12/17,13:17:42,07,07,1, 11.9,1,1, -2.269, 10497.076, 386.119, 52845.168 24/12/17,13:17:42,08,07,1, 11.9,1,1, -2.269, 10497.074, 386.075, 52845.143 24/12/17,13:17:42,09,07,1, 11.9,1,1, -2.269, 10497.108, 386.153, 52845.095 24/12/17,13:17:42,10,07,1, 11.9,1,1, -2.269, 10497.136, 386.136, 52845.136 24/12/17,13:17:42,11,07,1, 11.9,1,1, -2.269, 10497.118, 386.106, 52845.131 24/12/17,13:17:42,12,07,1, 11.9,1,1, -2.269, 10497.114, 386.098, 52845.080 24/12/17,13:17:42,13,07,1, 11.9,1,1, -2.269, 10497.144, 386.114, 52845.071 24/12/17,13:17:42,14,07,1, 11.9,1,1, -2.269, 10497.157, 386.135, 52845.198 24/12/17,13:17:42,15,07,1, 11.9,1,1, -2.269, 10497.166, 386.105, 52845.177 24/12/17,13:17:42,16,07,1, 11.9,1,1, -2.269, 10497.183, 386.093, 52845.102 24/12/17,13:17:42,17,07,1, 11.9,1,1, -2.269, 10497.183, 386.108, 52845.134 24/12/17,13:17:42,18,07,1, 11.9,1,1, -2.269, 10497.231, 386.122, 52845.116 24/12/17,13:17:42,19,07,1, 11.9,1,1, -2.269, 10497.248, 386.088, 52845.145 24/12/17,13:17:43,00,07,1, 11.9,1,1, -2.268, 10497.245, 386.088, 52845.145 24/12/17,13:17:43,01,07,1, 11.9,1,1, -2.268, 10497.229, 386.095, 52845.131 24/12/17,13:17:43,02,07,1, 11.9,1,1, -2.268, 10497.245, 386.126, 52845.115 24/12/17,13:17:43,03,07,1, 11.9,1,1, -2.268, 10497.293, 386.076, 52845.128 24/12/17,13:17:43,04,07,1, 11.9,1,1, -2.268, 10497.252, 386.042, 52845.022 24/12/17,13:17:43,05,07,1, 11.9,1,1, -2.268, 10497.279, 386.068, 52845.124 24/12/17,13:17:43,06,07,1, 11.9,1,1, -2.268, 10497.286, 386.106, 52845.126 24/12/17,13:17:43,07,07,1, 11.9,1,1, -2.268, 10497.285, 386.079, 52845.147 24/12/17,13:17:43,08,07,1, 11.9,1,1, -2.268, 10497.298, 386.024, 52845.075 24/12/17,13:17:43,09,07,1, 11.9,1,1, -2.268, 10497.262, 386.075, 52845.074 24/12/17,13:17:43,10,07,1, 11.9,1,1, -2.268, 10497.274, 386.076, 52845.108 24/12/17,13:17:43,11,07,1, 11.9,1,1, -2.268, 10497.301, 386.079, 52845.121 24/12/17,13:17:43,12,07,1, 11.9,1,1, -2.268, 10497.294, 386.054, 52845.101 24/12/17,13:17:43,13,07,1, 11.9,1,1, -2.268, 10497.271, 386.071, 52845.041 24/12/17,13:17:43,14,07,1, 11.9,1,1, -2.268, 10497.310, 386.071, 52845.147 24/12/17,13:17:43,15,07,1, 11.9,1,1, -2.268, 10497.321, 386.079, 52845.174 24/12/17,13:17:43,16,07,1, 11.9,1,1, -2.268, 10497.320, 386.068, 52845.073 24/12/17,13:17:43,17,07,1, 11.9,1,1, -2.268, 10497.316, 386.053, 52845.067 24/12/17,13:17:43,18,07,1, 11.9,1,1, -2.268, 10497.317, 386.097, 52845.114 24/12/17,13:17:43,19,07,1, 11.9,1,1, -2.268, 10497.324, 386.084, 52845.073 24/12/17,13:17:44,00,07,1, 11.9,1,1, -2.272, 10497.320, 386.084, 52845.073 24/12/17,13:17:44,01,07,1, 11.9,1,1, -2.272, 10497.317, 386.039, 52845.132 24/12/17,13:17:44,02,07,1, 11.9,1,1, -2.272, 10497.340, 386.083, 52845.062 24/12/17,13:17:44,03,07,1, 11.9,1,1, -2.272, 10497.351, 386.074, 52845.123 24/12/17,13:17:44,04,07,1, 11.9,1,1, -2.272, 10497.327, 386.047, 52845.079 24/12/17,13:17:44,05,07,1, 11.9,1,1, -2.272, 10497.306, 386.054, 52845.064 24/12/17,13:17:44,06,07,1, 11.9,1,1, -2.272, 10497.319, 386.093, 52845.047 24/12/17,13:17:44,07,07,1, 11.9,1,1, -2.272, 10497.340, 386.100, 52845.108 24/12/17,13:17:44,08,07,1, 11.9,1,1, -2.272, 10497.324, 386.069, 52845.067 24/12/17,13:17:44,09,07,1, 11.9,1,1, -2.272, 10497.322, 386.060, 52845.107 24/12/17,13:17:44,10,07,1, 11.9,1,1, -2.272, 10497.320, 386.069, 52845.102 24/12/17,13:17:44,11,07,1, 11.9,1,1, -2.272, 10497.328, 386.105, 52845.187 24/12/17,13:17:44,12,07,1, 11.9,1,1, -2.272, 10497.296, 386.067, 52845.164 24/12/17,13:17:44,13,07,1, 11.9,1,1, -2.272, 10497.314, 386.059, 52845.066 24/12/17,13:17:44,14,07,1, 11.9,1,1, -2.272, 10497.297, 386.095, 52845.144 24/12/17,13:17:44,15,07,1, 11.9,1,1, -2.272, 10497.297, 386.102, 52845.114 24/12/17,13:17:44,16,07,1, 11.9,1,1, -2.272, 10497.317, 386.064, 52845.104 24/12/17,13:17:44,17,07,1, 11.9,1,1, -2.272, 10497.290, 386.057, 52845.094 24/12/17,13:17:44,18,07,1, 11.9,1,1, -2.272, 10497.249, 386.086, 52845.107 24/12/17,13:17:44,19,07,1, 11.9,1,1, -2.272, 10497.305, 386.095, 52845.049 24/12/17,13:17:45,00,07,1, 12.0,1,1, -2.271, 10497.303, 386.095, 52845.049 24/12/17,13:17:45,01,07,1, 12.0,1,1, -2.271, 10497.266, 386.046, 52845.063 24/12/17,13:17:45,02,07,1, 12.0,1,1, -2.271, 10497.265, 386.088, 52845.024 24/12/17,13:17:45,03,07,1, 12.0,1,1, -2.271, 10497.290, 386.089, 52845.027 24/12/17,13:17:45,04,07,1, 12.0,1,1, -2.271, 10497.261, 386.067, 52845.071 24/12/17,13:17:45,05,07,1, 12.0,1,1, -2.271, 10497.266, 386.057, 52845.044 24/12/17,13:17:45,06,07,1, 12.0,1,1, -2.271, 10497.234, 386.088, 52845.096 24/12/17,13:17:45,07,07,1, 12.0,1,1, -2.271, 10497.247, 386.096, 52845.043 24/12/17,13:17:45,08,07,1, 12.0,1,1, -2.271, 10497.228, 386.066, 52845.017 24/12/17,13:17:45,09,07,1, 12.0,1,1, -2.271, 10497.216, 386.028, 52844.980 24/12/17,13:17:45,10,07,1, 12.0,1,1, -2.271, 10497.195, 386.073, 52845.095 24/12/17,13:17:45,11,07,1, 12.0,1,1, -2.271, 10497.209, 386.102, 52845.082 24/12/17,13:17:45,12,07,1, 12.0,1,1, -2.271, 10497.247, 386.054, 52845.074 24/12/17,13:17:45,13,07,1, 12.0,1,1, -2.271, 10497.207, 386.048, 52845.055 24/12/17,13:17:45,14,07,1, 12.0,1,1, -2.271, 10497.236, 386.097, 52845.139 24/12/17,13:17:45,15,07,1, 12.0,1,1, -2.271, 10497.252, 386.070, 52845.050 24/12/17,13:17:45,16,07,1, 12.0,1,1, -2.271, 10497.247, 386.039, 52845.005 24/12/17,13:17:45,17,07,1, 12.0,1,1, -2.271, 10497.230, 386.055, 52845.055 24/12/17,13:17:45,18,07,1, 12.0,1,1, -2.271, 10497.237, 386.088, 52844.993 24/12/17,13:17:45,19,07,1, 12.0,1,1, -2.271, 10497.227, 386.068, 52845.064 24/12/17,13:17:46,00,07,1, 11.9,1,1, -2.272, 10497.220, 386.068, 52845.064 24/12/17,13:17:46,01,07,1, 11.9,1,1, -2.272, 10497.220, 386.025, 52845.051 24/12/17,13:17:46,02,07,1, 11.9,1,1, -2.272, 10497.242, 386.055, 52845.081 24/12/17,13:17:46,03,07,1, 11.9,1,1, -2.272, 10497.221, 386.046, 52844.996 24/12/17,13:17:46,04,07,1, 11.9,1,1, -2.272, 10497.208, 386.020, 52845.014 24/12/17,13:17:46,05,07,1, 11.9,1,1, -2.272, 10497.257, 386.050, 52845.004 24/12/17,13:17:46,06,07,1, 11.9,1,1, -2.272, 10497.230, 386.078, 52845.051 24/12/17,13:17:46,07,07,1, 11.9,1,1, -2.272, 10497.246, 386.026, 52845.088 24/12/17,13:17:46,08,07,1, 11.9,1,1, -2.272, 10497.267, 386.014, 52845.048 24/12/17,13:17:46,09,07,1, 11.9,1,1, -2.272, 10497.235, 386.066, 52845.068 24/12/17,13:17:46,10,07,1, 11.9,1,1, -2.272, 10497.247, 386.058, 52845.086 24/12/17,13:17:46,11,07,1, 11.9,1,1, -2.272, 10497.272, 386.012, 52845.028 24/12/17,13:17:46,12,07,1, 11.9,1,1, -2.272, 10497.249, 386.027, 52845.039 24/12/17,13:17:46,13,07,1, 11.9,1,1, -2.272, 10497.271, 386.047, 52844.996 24/12/17,13:17:46,14,07,1, 11.9,1,1, -2.272, 10497.286, 386.030, 52845.076 24/12/17,13:17:46,15,07,1, 11.9,1,1, -2.272, 10497.294, 385.993, 52844.990 24/12/17,13:17:46,16,07,1, 11.9,1,1, -2.272, 10497.284, 386.029, 52845.092 24/12/17,13:17:46,17,07,1, 11.9,1,1, -2.272, 10497.312, 386.043, 52845.026 24/12/17,13:17:46,18,07,1, 11.9,1,1, -2.272, 10497.316, 385.999, 52845.016 24/12/17,13:17:46,19,07,1, 11.9,1,1, -2.272, 10497.316, 386.022, 52845.020 24/12/17,13:17:47,00,07,1, 11.9,1,1, -2.270, 10497.311, 386.022, 52845.020 24/12/17,13:17:47,01,07,1, 11.9,1,1, -2.270, 10497.303, 386.039, 52845.108 24/12/17,13:17:47,02,07,1, 11.9,1,1, -2.270, 10497.316, 386.003, 52845.049 24/12/17,13:17:47,03,07,1, 11.9,1,1, -2.270, 10497.337, 386.000, 52845.030 24/12/17,13:17:47,04,07,1, 11.9,1,1, -2.270, 10497.334, 386.055, 52845.064 24/12/17,13:17:47,05,07,1, 11.9,1,1, -2.270, 10497.360, 386.006, 52845.096 24/12/17,13:17:47,06,07,1, 11.9,1,1, -2.270, 10497.358, 385.980, 52845.030 24/12/17,13:17:47,07,07,1, 11.9,1,1, -2.270, 10497.352, 386.036, 52845.023 24/12/17,13:17:47,08,07,1, 11.9,1,1, -2.270, 10497.376, 386.040, 52845.083 24/12/17,13:17:47,09,07,1, 11.9,1,1, -2.270, 10497.393, 385.981, 52845.015 24/12/17,13:17:47,10,07,1, 11.9,1,1, -2.270, 10497.391, 385.994, 52845.023 24/12/17,13:17:47,11,07,1, 11.9,1,1, -2.270, 10497.418, 386.013, 52845.036 24/12/17,13:17:47,12,07,1, 11.9,1,1, -2.270, 10497.412, 385.996, 52845.032 24/12/17,13:17:47,13,07,1, 11.9,1,1, -2.270, 10497.431, 385.971, 52844.980 24/12/17,13:17:47,14,07,1, 11.9,1,1, -2.270, 10497.455, 385.988, 52845.067 24/12/17,13:17:47,15,07,1, 11.9,1,1, -2.270, 10497.435, 386.029, 52845.054 24/12/17,13:17:47,16,07,1, 11.9,1,1, -2.270, 10497.465, 385.980, 52845.076 24/12/17,13:17:47,17,07,1, 11.9,1,1, -2.270, 10497.422, 385.941, 52844.967 24/12/17,13:17:47,18,07,1, 11.9,1,1, -2.270, 10497.465, 385.986, 52844.978 24/12/17,13:17:47,19,07,1, 11.9,1,1, -2.270, 10497.482, 386.000, 52845.069 24/12/17,13:17:48,00,07,1, 12.0,1,1, -2.268, 10497.478, 386.000, 52845.069 24/12/17,13:17:48,01,07,1, 12.0,1,1, -2.268, 10497.525, 385.954, 52844.952 24/12/17,13:17:48,02,07,1, 12.0,1,1, -2.268, 10497.519, 386.000, 52845.021 24/12/17,13:17:48,03,07,1, 12.0,1,1, -2.268, 10497.527, 385.973, 52845.069 24/12/17,13:17:48,04,07,1, 12.0,1,1, -2.268, 10497.549, 385.936, 52844.944 24/12/17,13:17:48,05,07,1, 12.0,1,1, -2.268, 10497.553, 385.960, 52844.946 24/12/17,13:17:48,06,07,1, 12.0,1,1, -2.268, 10497.580, 385.964, 52844.982 24/12/17,13:17:48,07,07,1, 12.0,1,1, -2.268, 10497.576, 385.918, 52844.956 24/12/17,13:17:48,08,07,1, 12.0,1,1, -2.268, 10497.548, 385.930, 52844.886 24/12/17,13:17:48,09,07,1, 12.0,1,1, -2.268, 10497.603, 385.955, 52844.972 24/12/17,13:17:48,10,07,1, 12.0,1,1, -2.268, 10497.600, 385.920, 52845.010 24/12/17,13:17:48,11,07,1, 12.0,1,1, -2.268, 10497.598, 385.905, 52844.979 24/12/17,13:17:48,12,07,1, 12.0,1,1, -2.268, 10497.601, 385.935, 52844.984 24/12/17,13:17:48,13,07,1, 12.0,1,1, -2.268, 10497.613, 385.938, 52844.939 24/12/17,13:17:48,14,07,1, 12.0,1,1, -2.268, 10497.619, 385.868, 52844.905 24/12/17,13:17:48,15,07,1, 12.0,1,1, -2.268, 10497.630, 385.882, 52844.918 24/12/17,13:17:48,16,07,1, 12.0,1,1, -2.268, 10497.643, 385.929, 52844.995 24/12/17,13:17:48,17,07,1, 12.0,1,1, -2.268, 10497.640, 385.910, 52844.990 24/12/17,13:17:48,18,07,1, 12.0,1,1, -2.268, 10497.638, 385.862, 52844.911 24/12/17,13:17:48,19,07,1, 12.0,1,1, -2.268, 10497.648, 385.866, 52844.914 24/12/17,13:17:49,00,07,1, 11.9,1,1, -2.269, 10497.645, 385.866, 52844.914 24/12/17,13:17:49,01,07,1, 11.9,1,1, -2.269, 10497.691, 385.862, 52844.958 24/12/17,13:17:49,02,07,1, 11.9,1,1, -2.269, 10497.677, 385.850, 52844.949 24/12/17,13:17:49,03,07,1, 11.9,1,1, -2.269, 10497.670, 385.886, 52844.983 24/12/17,13:17:49,04,07,1, 11.9,1,1, -2.269, 10497.677, 385.872, 52845.019 24/12/17,13:17:49,05,07,1, 11.9,1,1, -2.269, 10497.705, 385.829, 52844.959 24/12/17,13:17:49,06,07,1, 11.9,1,1, -2.269, 10497.675, 385.830, 52844.917 24/12/17,13:17:49,07,07,1, 11.9,1,1, -2.269, 10497.694, 385.876, 52844.890 24/12/17,13:17:49,08,07,1, 11.9,1,1, -2.269, 10497.691, 385.797, 52844.839 24/12/17,13:17:49,09,07,1, 11.9,1,1, -2.269, 10497.661, 385.807, 52844.860 24/12/17,13:17:49,10,07,1, 11.9,1,1, -2.269, 10497.657, 385.847, 52844.863 24/12/17,13:17:49,11,07,1, 11.9,1,1, -2.269, 10497.691, 385.823, 52844.977 24/12/17,13:17:49,12,07,1, 11.9,1,1, -2.269, 10497.676, 385.813, 52844.900 24/12/17,13:17:49,13,07,1, 11.9,1,1, -2.269, 10497.668, 385.824, 52844.937 24/12/17,13:17:49,14,07,1, 11.9,1,1, -2.269, 10497.685, 385.825, 52844.895 24/12/17,13:17:49,15,07,1, 11.9,1,1, -2.269, 10497.657, 385.796, 52844.895 24/12/17,13:17:49,16,07,1, 11.9,1,1, -2.269, 10497.696, 385.752, 52844.640 24/12/17,13:17:49,17,07,1, 11.9,1,1, -2.269, 10497.649, 385.820, 52844.897 24/12/17,13:17:49,18,07,1, 11.9,1,1, -2.269, 10497.654, 385.809, 52844.835 24/12/17,13:17:49,19,07,1, 11.9,1,1, -2.269, 10497.644, 385.771, 52844.828 24/12/17,13:17:50,00,07,1, 11.9,1,1, -2.271, 10497.637, 385.771, 52844.828 24/12/17,13:17:50,01,07,1, 11.9,1,1, -2.271, 10497.607, 385.784, 52844.989 24/12/17,13:17:50,02,07,1, 11.9,1,1, -2.271, 10497.624, 385.755, 52844.880 24/12/17,13:17:50,03,07,1, 11.9,1,1, -2.271, 10497.600, 385.763, 52844.905 24/12/17,13:17:50,04,07,1, 11.9,1,1, -2.271, 10497.624, 385.775, 52844.916 24/12/17,13:17:50,05,07,1, 11.9,1,1, -2.271, 10497.606, 385.762, 52844.924 24/12/17,13:17:50,06,07,1, 11.9,1,1, -2.271, 10497.565, 385.739, 52844.913 24/12/17,13:17:50,07,07,1, 11.9,1,1, -2.271, 10497.580, 385.774, 52844.866 24/12/17,13:17:50,08,07,1, 11.9,1,1, -2.271, 10497.555, 385.777, 52844.883 24/12/17,13:17:50,09,07,1, 11.9,1,1, -2.271, 10497.553, 385.718, 52844.899 24/12/17,13:17:50,10,07,1, 11.9,1,1, -2.271, 10497.520, 385.722, 52844.893 24/12/17,13:17:50,11,07,1, 11.9,1,1, -2.271, 10497.512, 385.740, 52844.930 24/12/17,13:17:50,12,07,1, 11.9,1,1, -2.271, 10497.547, 385.682, 52844.812 24/12/17,13:17:50,13,07,1, 11.9,1,1, -2.271, 10497.486, 385.688, 52844.912 24/12/17,13:17:50,14,07,1, 11.9,1,1, -2.271, 10497.497, 385.699, 52844.868 24/12/17,13:17:50,15,07,1, 11.9,1,1, -2.271, 10497.517, 385.684, 52844.924 24/12/17,13:17:50,16,07,1, 11.9,1,1, -2.271, 10497.516, 385.654, 52844.818 24/12/17,13:17:50,17,07,1, 11.9,1,1, -2.271, 10497.490, 385.649, 52844.841 24/12/17,13:17:50,18,07,1, 11.9,1,1, -2.271, 10497.487, 385.687, 52844.905 24/12/17,13:17:50,19,07,1, 11.9,1,1, -2.271, 10497.495, 385.629, 52844.841 24/12/17,13:17:51,00,07,1, 11.9,1,1, -2.272, 10497.487, 385.629, 52844.841 24/12/17,13:17:51,01,07,1, 11.9,1,1, -2.272, 10497.464, 385.647, 52844.901 24/12/17,13:17:51,02,07,1, 11.9,1,1, -2.272, 10497.461, 385.622, 52844.917 24/12/17,13:17:51,03,07,1, 11.9,1,1, -2.272, 10497.446, 385.579, 52844.817 24/12/17,13:17:51,04,07,1, 11.9,1,1, -2.272, 10497.442, 385.609, 52844.788 24/12/17,13:17:51,05,07,1, 11.9,1,1, -2.272, 10497.439, 385.614, 52844.849 24/12/17,13:17:51,06,07,1, 11.9,1,1, -2.272, 10497.427, 385.575, 52844.888 24/12/17,13:17:51,07,07,1, 11.9,1,1, -2.272, 10497.399, 385.553, 52844.790 24/12/17,13:17:51,08,07,1, 11.9,1,1, -2.272, 10497.408, 385.589, 52844.837 24/12/17,13:17:51,09,07,1, 11.9,1,1, -2.272, 10497.423, 385.569, 52844.876 24/12/17,13:17:51,10,07,1, 11.9,1,1, -2.272, 10497.388, 385.531, 52844.829 24/12/17,13:17:51,11,07,1, 11.9,1,1, -2.272, 10497.371, 385.529, 52844.730 24/12/17,13:17:51,12,07,1, 11.9,1,1, -2.272, 10497.383, 385.554, 52844.850 24/12/17,13:17:51,13,07,1, 11.9,1,1, -2.272, 10497.374, 385.518, 52844.760 24/12/17,13:17:51,14,07,1, 11.9,1,1, -2.272, 10497.356, 385.488, 52844.827 24/12/17,13:17:51,15,07,1, 11.9,1,1, -2.272, 10497.366, 385.514, 52844.852 24/12/17,13:17:51,16,07,1, 11.9,1,1, -2.272, 10497.365, 385.508, 52844.823 24/12/17,13:17:51,17,07,1, 11.9,1,1, -2.272, 10497.324, 385.475, 52844.865 24/12/17,13:17:51,18,07,1, 11.9,1,1, -2.272, 10497.337, 385.503, 52844.855 24/12/17,13:17:51,19,07,1, 11.9,1,1, -2.272, 10497.333, 385.492, 52844.738 24/12/17,13:17:52,00,07,1, 11.9,1,1, -2.268, 10497.328, 385.492, 52844.738 24/12/17,13:17:52,01,07,1, 11.9,1,1, -2.268, 10497.295, 385.420, 52844.716 24/12/17,13:17:52,02,07,1, 11.9,1,1, -2.268, 10497.320, 385.454, 52844.781 24/12/17,13:17:52,03,07,1, 11.9,1,1, -2.268, 10497.282, 385.414, 52844.808 24/12/17,13:17:52,04,07,1, 11.9,1,1, -2.268, 10497.255, 385.381, 52844.750 24/12/17,13:17:52,05,07,1, 11.9,1,1, -2.268, 10497.261, 385.422, 52844.781 24/12/17,13:17:52,06,07,1, 11.9,1,1, -2.268, 10497.249, 385.405, 52844.785 24/12/17,13:17:52,07,07,1, 11.9,1,1, -2.268, 10497.215, 385.346, 52844.662 24/12/17,13:17:52,08,07,1, 11.9,1,1, -2.268, 10497.209, 385.372, 52844.776 24/12/17,13:17:52,09,07,1, 11.9,1,1, -2.268, 10497.231, 385.370, 52844.733 24/12/17,13:17:52,10,07,1, 11.9,1,1, -2.268, 10497.197, 385.319, 52844.804 24/12/17,13:17:52,11,07,1, 11.9,1,1, -2.268, 10497.177, 385.324, 52844.793 24/12/17,13:17:52,12,07,1, 11.9,1,1, -2.268, 10497.197, 385.332, 52844.723 24/12/17,13:17:52,13,07,1, 11.9,1,1, -2.268, 10497.162, 385.320, 52844.716 24/12/17,13:17:52,14,07,1, 11.9,1,1, -2.268, 10497.146, 385.288, 52844.727 24/12/17,13:17:52,15,07,1, 11.9,1,1, -2.268, 10497.126, 385.277, 52844.744 24/12/17,13:17:52,16,07,1, 11.9,1,1, -2.268, 10497.136, 385.273, 52844.774 24/12/17,13:17:52,17,07,1, 11.9,1,1, -2.268, 10497.120, 385.225, 52844.783 24/12/17,13:17:52,18,07,1, 11.9,1,1, -2.268, 10497.099, 385.264, 52844.810 24/12/17,13:17:52,19,07,1, 11.9,1,1, -2.268, 10497.095, 385.258, 52844.725 24/12/17,13:17:53,00,07,1, 11.8,1,1, -2.269, 10497.094, 385.258, 52844.725 24/12/17,13:17:53,01,07,1, 11.8,1,1, -2.269, 10497.053, 385.206, 52844.747 24/12/17,13:17:53,02,07,1, 11.8,1,1, -2.269, 10497.048, 385.224, 52844.673 24/12/17,13:17:53,03,07,1, 11.8,1,1, -2.269, 10497.016, 385.191, 52844.635 24/12/17,13:17:53,04,07,1, 11.8,1,1, -2.269, 10497.008, 385.159, 52844.688 24/12/17,13:17:53,05,07,1, 11.8,1,1, -2.269, 10496.968, 385.199, 52844.733 24/12/17,13:17:53,06,07,1, 11.8,1,1, -2.269, 10496.964, 385.155, 52844.666 24/12/17,13:17:53,07,07,1, 11.8,1,1, -2.269, 10496.950, 385.109, 52844.621 24/12/17,13:17:53,08,07,1, 11.8,1,1, -2.269, 10496.934, 385.129, 52844.641 24/12/17,13:17:53,09,07,1, 11.8,1,1, -2.269, 10496.963, 385.149, 52844.682 24/12/17,13:17:53,10,07,1, 11.8,1,1, -2.269, 10496.927, 385.097, 52844.684 24/12/17,13:17:53,11,07,1, 11.8,1,1, -2.269, 10496.894, 385.074, 52844.710 24/12/17,13:17:53,12,07,1, 11.8,1,1, -2.269, 10496.895, 385.110, 52844.624 24/12/17,13:17:53,13,07,1, 11.8,1,1, -2.269, 10496.847, 385.048, 52844.745 24/12/17,13:17:53,14,07,1, 11.8,1,1, -2.269, 10496.831, 385.017, 52844.675 24/12/17,13:17:53,15,07,1, 11.8,1,1, -2.269, 10496.818, 385.065, 52844.657 24/12/17,13:17:53,16,07,1, 11.8,1,1, -2.269, 10496.817, 385.051, 52844.662 24/12/17,13:17:53,17,07,1, 11.8,1,1, -2.269, 10496.787, 384.994, 52844.657 24/12/17,13:17:53,18,07,1, 11.8,1,1, -2.269, 10496.739, 385.014, 52844.638 24/12/17,13:17:53,19,07,1, 11.8,1,1, -2.269, 10496.770, 385.013, 52844.609 24/12/17,13:17:54,00,07,1, 11.9,1,1, -2.270, 10496.769, 385.013, 52844.609 24/12/17,13:17:54,01,07,1, 11.9,1,1, -2.270, 10496.712, 384.957, 52844.596 24/12/17,13:17:54,02,07,1, 11.9,1,1, -2.270, 10496.673, 384.990, 52844.616 24/12/17,13:17:54,03,07,1, 11.9,1,1, -2.270, 10496.666, 384.943, 52844.626 24/12/17,13:17:54,04,07,1, 11.9,1,1, -2.270, 10496.598, 384.910, 52844.595 24/12/17,13:17:54,05,07,1, 11.9,1,1, -2.270, 10496.587, 384.932, 52844.638 24/12/17,13:17:54,06,07,1, 11.9,1,1, -2.270, 10496.595, 384.933, 52844.633 24/12/17,13:17:54,07,07,1, 11.9,1,1, -2.270, 10496.540, 384.865, 52844.638 24/12/17,13:17:54,08,07,1, 11.9,1,1, -2.270, 10496.537, 384.885, 52844.572 24/12/17,13:17:54,09,07,1, 11.9,1,1, -2.270, 10496.535, 384.908, 52844.549 24/12/17,13:17:54,10,07,1, 11.9,1,1, -2.270, 10496.532, 384.836, 52844.534 24/12/17,13:17:54,11,07,1, 11.9,1,1, -2.270, 10496.441, 384.825, 52844.523 24/12/17,13:17:54,12,07,1, 11.9,1,1, -2.270, 10496.473, 384.860, 52844.585 24/12/17,13:17:54,13,07,1, 11.9,1,1, -2.270, 10496.434, 384.816, 52844.598 24/12/17,13:17:54,14,07,1, 11.9,1,1, -2.270, 10496.390, 384.778, 52844.517 24/12/17,13:17:54,15,07,1, 11.9,1,1, -2.270, 10496.367, 384.805, 52844.565 24/12/17,13:17:54,16,07,1, 11.9,1,1, -2.270, 10496.345, 384.791, 52844.567 24/12/17,13:17:54,17,07,1, 11.9,1,1, -2.270, 10496.317, 384.722, 52844.559 24/12/17,13:17:54,18,07,1, 11.9,1,1, -2.270, 10496.288, 384.777, 52844.591 24/12/17,13:17:54,19,07,1, 11.9,1,1, -2.270, 10496.293, 384.779, 52844.587 24/12/17,13:17:55,00,06,1, 11.9,1,1, -2.269, 10496.285, 384.779, 52844.587 24/12/17,13:17:55,01,06,1, 11.9,1,1, -2.269, 10496.193, 384.695, 52844.588 24/12/17,13:17:55,02,06,1, 11.9,1,1, -2.269, 10496.192, 384.731, 52844.557 24/12/17,13:17:55,03,06,1, 11.9,1,1, -2.269, 10496.153, 384.684, 52844.533 24/12/17,13:17:55,04,06,1, 11.9,1,1, -2.269, 10496.114, 384.674, 52844.486 24/12/17,13:17:55,05,06,1, 11.9,1,1, -2.269, 10496.079, 384.691, 52844.483 24/12/17,13:17:55,06,06,1, 11.9,1,1, -2.269, 10496.081, 384.666, 52844.538 24/12/17,13:17:55,07,06,1, 11.9,1,1, -2.269, 10496.039, 384.621, 52844.545 24/12/17,13:17:55,08,06,1, 11.9,1,1, -2.269, 10496.019, 384.664, 52844.561 24/12/17,13:17:55,09,06,1, 11.9,1,1, -2.269, 10496.015, 384.629, 52844.519 24/12/17,13:17:55,10,06,1, 11.9,1,1, -2.269, 10495.972, 384.578, 52844.498 24/12/17,13:17:55,11,06,1, 11.9,1,1, -2.269, 10495.952, 384.572, 52844.473 24/12/17,13:17:55,12,06,1, 11.9,1,1, -2.269, 10495.915, 384.595, 52844.493 24/12/17,13:17:55,13,06,1, 11.9,1,1, -2.269, 10495.904, 384.516, 52844.473 24/12/17,13:17:55,14,06,1, 11.9,1,1, -2.269, 10495.854, 384.490, 52844.452 24/12/17,13:17:55,15,06,1, 11.9,1,1, -2.269, 10495.851, 384.549, 52844.537 24/12/17,13:17:55,16,06,1, 11.9,1,1, -2.269, 10495.836, 384.489, 52844.495 24/12/17,13:17:55,17,06,1, 11.9,1,1, -2.269, 10495.770, 384.461, 52844.502 24/12/17,13:17:55,18,06,1, 11.9,1,1, -2.269, 10495.776, 384.490, 52844.517 24/12/17,13:17:55,19,06,1, 11.9,1,1, -2.269, 10495.773, 384.465, 52844.488 24/12/17,13:17:56,00,06,1, 11.9,1,1, -2.271, 10495.768, 384.465, 52844.488 24/12/17,13:17:56,01,06,1, 11.9,1,1, -2.271, 10495.695, 384.447, 52844.411 24/12/17,13:17:56,02,06,1, 11.9,1,1, -2.271, 10495.691, 384.421, 52844.472 24/12/17,13:17:56,03,06,1, 11.9,1,1, -2.271, 10495.652, 384.391, 52844.439 24/12/17,13:17:56,04,06,1, 11.9,1,1, -2.271, 10495.633, 384.376, 52844.487 24/12/17,13:17:56,05,06,1, 11.9,1,1, -2.271, 10495.620, 384.394, 52844.439 24/12/17,13:17:56,06,06,1, 11.9,1,1, -2.271, 10495.594, 384.334, 52844.439 24/12/17,13:17:56,07,06,1, 11.9,1,1, -2.271, 10495.541, 384.317, 52844.477 24/12/17,13:17:56,08,06,1, 11.9,1,1, -2.271, 10495.562, 384.362, 52844.431 24/12/17,13:17:56,09,06,1, 11.9,1,1, -2.271, 10495.509, 384.328, 52844.449 24/12/17,13:17:56,10,06,1, 11.9,1,1, -2.271, 10495.468, 384.289, 52844.418 24/12/17,13:17:56,11,06,1, 11.9,1,1, -2.271, 10495.464, 384.308, 52844.475 24/12/17,13:17:56,12,06,1, 11.9,1,1, -2.271, 10495.452, 384.278, 52844.422 24/12/17,13:17:56,13,06,1, 11.9,1,1, -2.271, 10495.415, 384.219, 52844.348 24/12/17,13:17:56,14,06,1, 11.9,1,1, -2.271, 10495.407, 384.244, 52844.348 24/12/17,13:17:56,15,06,1, 11.9,1,1, -2.271, 10495.386, 384.241, 52844.422 24/12/17,13:17:56,16,06,1, 11.9,1,1, -2.271, 10495.364, 384.203, 52844.371 24/12/17,13:17:56,17,06,1, 11.9,1,1, -2.271, 10495.319, 384.184, 52844.398 24/12/17,13:17:56,18,06,1, 11.9,1,1, -2.271, 10495.326, 384.228, 52844.461 24/12/17,13:17:56,19,06,1, 11.9,1,1, -2.271, 10495.309, 384.142, 52844.356 24/12/17,13:17:57,00,06,1, 11.9,1,1, -2.268, 10495.309, 384.142, 52844.356 24/12/17,13:17:57,01,06,1, 11.9,1,1, -2.268, 10495.254, 384.166, 52844.373 24/12/17,13:17:57,02,06,1, 11.9,1,1, -2.268, 10495.235, 384.127, 52844.406 24/12/17,13:17:57,03,06,1, 11.9,1,1, -2.268, 10495.216, 384.114, 52844.489 24/12/17,13:17:57,04,06,1, 11.9,1,1, -2.268, 10495.195, 384.092, 52844.447 24/12/17,13:17:57,05,06,1, 11.9,1,1, -2.268, 10495.169, 384.072, 52844.385 24/12/17,13:17:57,06,06,1, 11.9,1,1, -2.268, 10495.141, 384.091, 52844.423 24/12/17,13:17:57,07,06,1, 11.9,1,1, -2.268, 10495.101, 384.073, 52844.421 24/12/17,13:17:57,08,06,1, 11.9,1,1, -2.268, 10495.100, 384.058, 52844.359 24/12/17,13:17:57,09,06,1, 11.9,1,1, -2.268, 10495.094, 384.033, 52844.448 24/12/17,13:17:57,10,06,1, 11.9,1,1, -2.268, 10495.038, 384.032, 52844.406 24/12/17,13:17:57,11,06,1, 11.9,1,1, -2.268, 10495.061, 383.991, 52844.390 24/12/17,13:17:57,12,06,1, 11.9,1,1, -2.268, 10495.031, 383.976, 52844.398 24/12/17,13:17:57,13,06,1, 11.9,1,1, -2.268, 10494.978, 383.961, 52844.366 24/12/17,13:17:57,14,06,1, 11.9,1,1, -2.268, 10494.981, 383.962, 52844.352 24/12/17,13:17:57,15,06,1, 11.9,1,1, -2.268, 10494.956, 383.951, 52844.445 24/12/17,13:17:57,16,06,1, 11.9,1,1, -2.268, 10494.918, 383.950, 52844.414 24/12/17,13:17:57,17,06,1, 11.9,1,1, -2.268, 10494.928, 383.918, 52844.390 24/12/17,13:17:57,18,06,1, 11.9,1,1, -2.268, 10494.896, 383.911, 52844.420 24/12/17,13:17:57,19,06,1, 11.9,1,1, -2.268, 10494.861, 383.905, 52844.422 24/12/17,13:17:58,00,06,1, 11.9,1,1, -2.271, 10494.858, 383.905, 52844.422 24/12/17,13:17:58,01,06,1, 11.9,1,1, -2.271, 10494.860, 383.867, 52844.415 24/12/17,13:17:58,02,06,1, 11.9,1,1, -2.271, 10494.831, 383.847, 52844.324 24/12/17,13:17:58,03,06,1, 11.9,1,1, -2.271, 10494.793, 383.832, 52844.392 24/12/17,13:17:58,04,06,1, 11.9,1,1, -2.271, 10494.775, 383.837, 52844.373 24/12/17,13:17:58,05,06,1, 11.9,1,1, -2.271, 10494.767, 383.803, 52844.403 24/12/17,13:17:58,06,06,1, 11.9,1,1, -2.271, 10494.743, 383.819, 52844.399 24/12/17,13:17:58,07,06,1, 11.9,1,1, -2.271, 10494.755, 383.800, 52844.359 24/12/17,13:17:58,08,06,1, 11.9,1,1, -2.271, 10494.724, 383.769, 52844.332 24/12/17,13:17:58,09,06,1, 11.9,1,1, -2.271, 10494.701, 383.764, 52844.410 24/12/17,13:17:58,10,06,1, 11.9,1,1, -2.271, 10494.692, 383.747, 52844.315 24/12/17,13:17:58,11,06,1, 11.9,1,1, -2.271, 10494.686, 383.740, 52844.296 24/12/17,13:17:58,12,06,1, 11.9,1,1, -2.271, 10494.651, 383.712, 52844.304 24/12/17,13:17:58,13,06,1, 11.9,1,1, -2.271, 10494.645, 383.725, 52844.427 24/12/17,13:17:58,14,06,1, 11.9,1,1, -2.271, 10494.630, 383.708, 52844.387 24/12/17,13:17:58,15,06,1, 11.9,1,1, -2.271, 10494.622, 383.682, 52844.354 24/12/17,13:17:58,16,06,1, 11.9,1,1, -2.271, 10494.583, 383.657, 52844.282 24/12/17,13:17:58,17,06,1, 11.9,1,1, -2.271, 10494.544, 383.669, 52844.293 24/12/17,13:17:58,18,06,1, 11.9,1,1, -2.271, 10494.538, 383.658, 52844.385 24/12/17,13:17:58,19,06,1, 11.9,1,1, -2.271, 10494.523, 383.634, 52844.374 24/12/17,13:17:59,00,07,1, 11.9,1,1, -2.269, 10494.516, 383.634, 52844.374 24/12/17,13:17:59,01,07,1, 11.9,1,1, -2.269, 10494.493, 383.612, 52844.349 24/12/17,13:17:59,02,07,1, 11.9,1,1, -2.269, 10494.496, 383.605, 52844.347 24/12/17,13:17:59,03,07,1, 11.9,1,1, -2.269, 10494.457, 383.574, 52844.286 24/12/17,13:17:59,04,07,1, 11.9,1,1, -2.269, 10494.443, 383.551, 52844.363 24/12/17,13:17:59,05,07,1, 11.9,1,1, -2.269, 10494.391, 383.557, 52844.255 24/12/17,13:17:59,06,07,1, 11.9,1,1, -2.269, 10494.399, 383.529, 52844.333 24/12/17,13:17:59,07,07,1, 11.9,1,1, -2.269, 10494.391, 383.520, 52844.261 24/12/17,13:17:59,08,07,1, 11.9,1,1, -2.269, 10494.333, 383.537, 52844.352 24/12/17,13:17:59,09,07,1, 11.9,1,1, -2.269, 10494.358, 383.460, 52844.300 24/12/17,13:17:59,10,07,1, 11.9,1,1, -2.269, 10494.288, 383.461, 52844.263 24/12/17,13:17:59,11,07,1, 11.9,1,1, -2.269, 10494.285, 383.462, 52844.289 24/12/17,13:17:59,12,07,1, 11.9,1,1, -2.269, 10494.296, 383.400, 52844.253 24/12/17,13:17:59,13,07,1, 11.9,1,1, -2.269, 10494.259, 383.420, 52844.236 24/12/17,13:17:59,14,07,1, 11.9,1,1, -2.269, 10494.244, 383.394, 52844.211 24/12/17,13:17:59,15,07,1, 11.9,1,1, -2.269, 10494.208, 383.377, 52844.261 24/12/17,13:17:59,16,07,1, 11.9,1,1, -2.269, 10494.213, 383.379, 52844.260 24/12/17,13:17:59,17,07,1, 11.9,1,1, -2.269, 10494.135, 383.358, 52844.289 24/12/17,13:17:59,18,07,1, 11.9,1,1, -2.269, 10494.166, 383.327, 52844.253 24/12/17,13:17:59,19,07,1, 11.9,1,1, -2.269, 10494.136, 383.327, 52844.201 24/12/17,13:18:00,00,06,1, 11.9,1,1, -2.270, 10494.132, 383.327, 52844.201 24/12/17,13:18:00,01,06,1, 11.9,1,1, -2.270, 10494.098, 383.265, 52844.181 24/12/17,13:18:00,02,06,1, 11.9,1,1, -2.270, 10494.032, 383.230, 52844.203 24/12/17,13:18:00,03,06,1, 11.9,1,1, -2.270, 10494.038, 383.264, 52844.248 24/12/17,13:18:00,04,06,1, 11.9,1,1, -2.270, 10494.032, 383.220, 52844.194 24/12/17,13:18:00,05,06,1, 11.9,1,1, -2.270, 10493.976, 383.157, 52844.118 24/12/17,13:18:00,06,06,1, 11.9,1,1, -2.270, 10493.969, 383.177, 52844.112 24/12/17,13:18:00,07,06,1, 11.9,1,1, -2.270, 10493.982, 383.170, 52844.224 24/12/17,13:18:00,08,06,1, 11.9,1,1, -2.270, 10493.930, 383.096, 52844.144 24/12/17,13:18:00,09,06,1, 11.9,1,1, -2.270, 10493.890, 383.115, 52844.084 24/12/17,13:18:00,10,06,1, 11.9,1,1, -2.270, 10493.897, 383.101, 52844.107 24/12/17,13:18:00,11,06,1, 11.9,1,1, -2.270, 10493.836, 383.023, 52844.074 24/12/17,13:18:00,12,06,1, 11.9,1,1, -2.270, 10493.792, 383.037, 52844.101 24/12/17,13:18:00,13,06,1, 11.9,1,1, -2.270, 10493.804, 383.032, 52844.145 24/12/17,13:18:00,14,06,1, 11.9,1,1, -2.270, 10493.753, 382.977, 52844.130 24/12/17,13:18:00,15,06,1, 11.9,1,1, -2.270, 10493.732, 382.967, 52844.128 24/12/17,13:18:00,16,06,1, 11.9,1,1, -2.270, 10493.729, 382.962, 52844.058 24/12/17,13:18:00,17,06,1, 11.9,1,1, -2.270, 10493.667, 382.918, 52844.247 24/12/17,13:18:00,18,06,1, 11.9,1,1, -2.270, 10493.615, 382.875, 52844.181 24/12/17,13:18:00,19,06,1, 11.9,1,1, -2.270, 10493.609, 382.890, 52844.082 24/12/17,13:18:01,00,06,1, 11.9,1,1, -2.270, 10493.606, 382.890, 52844.082 24/12/17,13:18:01,01,06,1, 11.9,1,1, -2.270, 10493.520, 382.787, 52844.051 24/12/17,13:18:01,02,06,1, 11.9,1,1, -2.270, 10493.549, 382.786, 52844.029 24/12/17,13:18:01,03,06,1, 11.9,1,1, -2.270, 10493.512, 382.760, 52844.080 24/12/17,13:18:01,04,06,1, 11.9,1,1, -2.270, 10493.440, 382.702, 52844.001 24/12/17,13:18:01,05,06,1, 11.9,1,1, -2.270, 10493.426, 382.700, 52843.945 24/12/17,13:18:01,06,06,1, 11.9,1,1, -2.270, 10493.399, 382.687, 52844.040 24/12/17,13:18:01,07,06,1, 11.9,1,1, -2.270, 10493.367, 382.623, 52843.974 24/12/17,13:18:01,08,06,1, 11.9,1,1, -2.270, 10493.301, 382.603, 52844.011 24/12/17,13:18:01,09,06,1, 11.9,1,1, -2.270, 10493.284, 382.598, 52844.039 24/12/17,13:18:01,10,06,1, 11.9,1,1, -2.270, 10493.248, 382.511, 52843.949 24/12/17,13:18:01,11,06,1, 11.9,1,1, -2.270, 10493.207, 382.524, 52843.909 24/12/17,13:18:01,12,06,1, 11.9,1,1, -2.270, 10493.162, 382.509, 52843.935 24/12/17,13:18:01,13,06,1, 11.9,1,1, -2.270, 10493.140, 382.435, 52844.035 24/12/17,13:18:01,14,06,1, 11.9,1,1, -2.270, 10493.093, 382.399, 52843.921 24/12/17,13:18:01,15,06,1, 11.9,1,1, -2.270, 10493.084, 382.422, 52844.012 24/12/17,13:18:01,16,06,1, 11.9,1,1, -2.270, 10493.045, 382.350, 52843.917 24/12/17,13:18:01,17,06,1, 11.9,1,1, -2.270, 10492.979, 382.338, 52843.964 24/12/17,13:18:01,18,06,1, 11.9,1,1, -2.270, 10492.950, 382.339, 52843.930 24/12/17,13:18:01,19,06,1, 11.9,1,1, -2.270, 10492.906, 382.294, 52843.972 24/12/17,13:18:02,00,06,1, 11.9,1,1, -2.271, 10492.905, 382.294, 52843.972 24/12/17,13:18:02,01,06,1, 11.9,1,1, -2.271, 10492.822, 382.239, 52843.941 24/12/17,13:18:02,02,06,1, 11.9,1,1, -2.271, 10492.799, 382.208, 52843.906 24/12/17,13:18:02,03,06,1, 11.9,1,1, -2.271, 10492.716, 382.132, 52843.899 24/12/17,13:18:02,04,06,1, 11.9,1,1, -2.271, 10492.704, 382.100, 52843.929 24/12/17,13:18:02,05,06,1, 11.9,1,1, -2.271, 10492.669, 382.126, 52843.842 24/12/17,13:18:02,06,06,1, 11.9,1,1, -2.271, 10492.607, 382.024, 52843.861 24/12/17,13:18:02,07,06,1, 11.9,1,1, -2.271, 10492.569, 382.018, 52843.865 24/12/17,13:18:02,08,06,1, 11.9,1,1, -2.271, 10492.532, 382.039, 52843.936 24/12/17,13:18:02,09,06,1, 11.9,1,1, -2.271, 10492.473, 381.941, 52843.863 24/12/17,13:18:02,10,06,1, 11.9,1,1, -2.271, 10492.430, 381.922, 52843.784 24/12/17,13:18:02,11,06,1, 11.9,1,1, -2.271, 10492.405, 381.913, 52843.811 24/12/17,13:18:02,12,06,1, 11.9,1,1, -2.271, 10492.360, 381.843, 52843.871 24/12/17,13:18:02,13,06,1, 11.9,1,1, -2.271, 10492.287, 381.822, 52843.864 24/12/17,13:18:02,14,06,1, 11.9,1,1, -2.271, 10492.247, 381.823, 52843.948 24/12/17,13:18:02,15,06,1, 11.9,1,1, -2.271, 10492.196, 381.760, 52843.807 24/12/17,13:18:02,16,06,1, 11.9,1,1, -2.271, 10492.145, 381.697, 52843.676 24/12/17,13:18:02,17,06,1, 11.9,1,1, -2.271, 10492.108, 381.692, 52843.780 24/12/17,13:18:02,18,06,1, 11.9,1,1, -2.271, 10492.071, 381.644, 52843.686 24/12/17,13:18:02,19,06,1, 11.9,1,1, -2.271, 10492.031, 381.568, 52843.710 24/12/17,13:18:03,00,06,1, 11.9,1,1, -2.268, 10492.029, 381.568, 52843.710 24/12/17,13:18:03,01,06,1, 11.9,1,1, -2.268, 10491.966, 381.527, 52843.686 24/12/17,13:18:03,02,06,1, 11.9,1,1, -2.268, 10491.871, 381.476, 52843.704 24/12/17,13:18:03,03,06,1, 11.9,1,1, -2.268, 10491.834, 381.447, 52843.623 24/12/17,13:18:03,04,06,1, 11.9,1,1, -2.268, 10491.806, 381.465, 52843.692 24/12/17,13:18:03,05,06,1, 11.9,1,1, -2.268, 10491.759, 381.350, 52843.635 24/12/17,13:18:03,06,06,1, 11.9,1,1, -2.268, 10491.691, 381.333, 52843.698 24/12/17,13:18:03,07,06,1, 11.9,1,1, -2.268, 10491.661, 381.332, 52843.644 24/12/17,13:18:03,08,06,1, 11.9,1,1, -2.268, 10491.617, 381.250, 52843.603 24/12/17,13:18:03,09,06,1, 11.9,1,1, -2.268, 10491.548, 381.214, 52843.648 24/12/17,13:18:03,10,06,1, 11.9,1,1, -2.268, 10491.533, 381.208, 52843.742 24/12/17,13:18:03,11,06,1, 11.9,1,1, -2.268, 10491.463, 381.120, 52843.678 24/12/17,13:18:03,12,06,1, 11.9,1,1, -2.268, 10491.393, 381.090, 52843.648 24/12/17,13:18:03,13,06,1, 11.9,1,1, -2.268, 10491.356, 381.070, 52843.600 24/12/17,13:18:03,14,06,1, 11.9,1,1, -2.268, 10491.337, 381.024, 52843.534 24/12/17,13:18:03,15,06,1, 11.9,1,1, -2.268, 10491.264, 380.978, 52843.524 24/12/17,13:18:03,16,06,1, 11.9,1,1, -2.268, 10491.254, 380.968, 52843.621 24/12/17,13:18:03,17,06,1, 11.9,1,1, -2.268, 10491.181, 380.902, 52843.674 24/12/17,13:18:03,18,06,1, 11.9,1,1, -2.268, 10491.137, 380.835, 52843.523 24/12/17,13:18:03,19,06,1, 11.9,1,1, -2.268, 10491.082, 380.853, 52843.662 24/12/17,13:18:04,00,06,1, 11.9,1,1, -2.270, 10491.078, 380.853, 52843.662 24/12/17,13:18:04,01,06,1, 11.9,1,1, -2.270, 10491.011, 380.738, 52843.551 24/12/17,13:18:04,02,06,1, 11.9,1,1, -2.270, 10490.941, 380.711, 52843.576 24/12/17,13:18:04,03,06,1, 11.9,1,1, -2.270, 10490.900, 380.712, 52843.599 24/12/17,13:18:04,04,06,1, 11.9,1,1, -2.270, 10490.877, 380.641, 52843.567 24/12/17,13:18:04,05,06,1, 11.9,1,1, -2.270, 10490.780, 380.626, 52843.617 24/12/17,13:18:04,06,06,1, 11.9,1,1, -2.270, 10490.758, 380.587, 52843.560 24/12/17,13:18:04,07,06,1, 11.9,1,1, -2.270, 10490.718, 380.486, 52843.506 24/12/17,13:18:04,08,06,1, 11.9,1,1, -2.270, 10490.655, 380.482, 52843.463 24/12/17,13:18:04,09,06,1, 11.9,1,1, -2.270, 10490.633, 380.489, 52843.556 24/12/17,13:18:04,10,06,1, 11.9,1,1, -2.270, 10490.593, 380.398, 52843.511 24/12/17,13:18:04,11,06,1, 11.9,1,1, -2.270, 10490.546, 380.365, 52843.501 24/12/17,13:18:04,12,06,1, 11.9,1,1, -2.270, 10490.502, 380.373, 52843.579 24/12/17,13:18:04,13,06,1, 11.9,1,1, -2.270, 10490.445, 380.292, 52843.558 24/12/17,13:18:04,14,06,1, 11.9,1,1, -2.270, 10490.387, 380.231, 52843.417 24/12/17,13:18:04,15,06,1, 11.9,1,1, -2.270, 10490.369, 380.242, 52843.484 24/12/17,13:18:04,16,06,1, 11.9,1,1, -2.270, 10490.318, 380.175, 52843.402 24/12/17,13:18:04,17,06,1, 11.9,1,1, -2.270, 10490.276, 380.120, 52843.426 24/12/17,13:18:04,18,06,1, 11.9,1,1, -2.270, 10490.229, 380.109, 52843.469 24/12/17,13:18:04,19,06,1, 11.9,1,1, -2.270, 10490.191, 380.058, 52843.505 24/12/17,13:18:05,00,06,1, 11.9,1,1, -2.270, 10490.185, 380.058, 52843.505 24/12/17,13:18:05,01,06,1, 11.9,1,1, -2.270, 10490.078, 379.994, 52843.469 24/12/17,13:18:05,02,06,1, 11.9,1,1, -2.270, 10490.044, 379.933, 52843.442 24/12/17,13:18:05,03,06,1, 11.9,1,1, -2.270, 10489.990, 379.887, 52843.402 24/12/17,13:18:05,04,06,1, 11.9,1,1, -2.270, 10489.974, 379.863, 52843.350 24/12/17,13:18:05,05,06,1, 11.9,1,1, -2.270, 10489.957, 379.831, 52843.378 24/12/17,13:18:05,06,06,1, 11.9,1,1, -2.270, 10489.901, 379.760, 52843.379 24/12/17,13:18:05,07,06,1, 11.9,1,1, -2.270, 10489.840, 379.749, 52843.412 24/12/17,13:18:05,08,06,1, 11.9,1,1, -2.270, 10489.819, 379.722, 52843.404 24/12/17,13:18:05,09,06,1, 11.9,1,1, -2.270, 10489.770, 379.628, 52843.434 24/12/17,13:18:05,10,06,1, 11.9,1,1, -2.270, 10489.728, 379.613, 52843.335 24/12/17,13:18:05,11,06,1, 11.9,1,1, -2.270, 10489.703, 379.597, 52843.388 24/12/17,13:18:05,12,06,1, 11.9,1,1, -2.270, 10489.661, 379.517, 52843.369 24/12/17,13:18:05,13,06,1, 11.9,1,1, -2.270, 10489.622, 379.475, 52843.234 24/12/17,13:18:05,14,06,1, 11.9,1,1, -2.270, 10489.588, 379.503, 52843.367 24/12/17,13:18:05,15,06,1, 11.9,1,1, -2.270, 10489.571, 379.416, 52843.367 24/12/17,13:18:05,16,06,1, 11.9,1,1, -2.270, 10489.481, 379.374, 52843.268 24/12/17,13:18:05,17,06,1, 11.9,1,1, -2.270, 10489.497, 379.375, 52843.274 24/12/17,13:18:05,18,06,1, 11.9,1,1, -2.270, 10489.453, 379.311, 52843.298 24/12/17,13:18:05,19,06,1, 11.9,1,1, -2.270, 10489.418, 379.243, 52843.246 24/12/17,13:18:06,00,06,1, 12.0,1,1, -2.270, 10489.417, 379.243, 52843.246 24/12/17,13:18:06,01,06,1, 12.0,1,1, -2.270, 10489.366, 379.191, 52843.379 24/12/17,13:18:06,02,06,1, 12.0,1,1, -2.270, 10489.308, 379.133, 52843.281 24/12/17,13:18:06,03,06,1, 12.0,1,1, -2.270, 10489.285, 379.127, 52843.269 24/12/17,13:18:06,04,06,1, 12.0,1,1, -2.270, 10489.266, 379.087, 52843.293 24/12/17,13:18:06,05,06,1, 12.0,1,1, -2.270, 10489.209, 379.033, 52843.229 24/12/17,13:18:06,06,06,1, 12.0,1,1, -2.270, 10489.221, 379.011, 52843.180 24/12/17,13:18:06,07,06,1, 12.0,1,1, -2.270, 10489.191, 379.007, 52843.215 24/12/17,13:18:06,08,06,1, 12.0,1,1, -2.270, 10489.161, 378.932, 52843.235 24/12/17,13:18:06,09,06,1, 12.0,1,1, -2.270, 10489.146, 378.928, 52843.324 24/12/17,13:18:06,10,06,1, 12.0,1,1, -2.270, 10489.113, 378.882, 52843.249 24/12/17,13:18:06,11,06,1, 12.0,1,1, -2.270, 10489.087, 378.840, 52843.280 24/12/17,13:18:06,12,06,1, 12.0,1,1, -2.270, 10489.046, 378.808, 52843.234 24/12/17,13:18:06,13,06,1, 12.0,1,1, -2.270, 10489.033, 378.799, 52843.254 24/12/17,13:18:06,14,06,1, 12.0,1,1, -2.270, 10489.003, 378.699, 52843.157 24/12/17,13:18:06,15,06,1, 12.0,1,1, -2.270, 10488.973, 378.707, 52843.271 24/12/17,13:18:06,16,06,1, 12.0,1,1, -2.270, 10488.973, 378.701, 52843.275 24/12/17,13:18:06,17,06,1, 12.0,1,1, -2.270, 10488.924, 378.610, 52843.231 24/12/17,13:18:06,18,06,1, 12.0,1,1, -2.270, 10488.911, 378.598, 52843.179 24/12/17,13:18:06,19,06,1, 12.0,1,1, -2.270, 10488.880, 378.585, 52843.190 24/12/17,13:18:07,00,06,1, 11.9,1,1, -2.268, 10488.875, 378.585, 52843.190 24/12/17,13:18:07,01,06,1, 11.9,1,1, -2.268, 10488.856, 378.477, 52843.144 24/12/17,13:18:07,02,06,1, 11.9,1,1, -2.268, 10488.861, 378.472, 52843.164 24/12/17,13:18:07,03,06,1, 11.9,1,1, -2.268, 10488.869, 378.425, 52843.208 24/12/17,13:18:07,04,06,1, 11.9,1,1, -2.268, 10488.835, 378.350, 52843.166 24/12/17,13:18:07,05,06,1, 11.9,1,1, -2.268, 10488.825, 378.368, 52843.217 24/12/17,13:18:07,06,06,1, 11.9,1,1, -2.268, 10488.808, 378.318, 52843.169 24/12/17,13:18:07,07,06,1, 11.9,1,1, -2.268, 10488.785, 378.254, 52843.144 24/12/17,13:18:07,08,06,1, 11.9,1,1, -2.268, 10488.783, 378.257, 52843.143 24/12/17,13:18:07,09,06,1, 11.9,1,1, -2.268, 10488.788, 378.202, 52843.094 24/12/17,13:18:07,10,06,1, 11.9,1,1, -2.268, 10488.730, 378.140, 52843.137 24/12/17,13:18:07,11,06,1, 11.9,1,1, -2.268, 10488.749, 378.175, 52843.136 24/12/17,13:18:07,12,06,1, 11.9,1,1, -2.268, 10488.708, 378.092, 52843.156 24/12/17,13:18:07,13,06,1, 11.9,1,1, -2.268, 10488.697, 378.039, 52843.086 24/12/17,13:18:07,14,06,1, 11.9,1,1, -2.268, 10488.677, 378.049, 52843.077 24/12/17,13:18:07,15,06,1, 11.9,1,1, -2.268, 10488.692, 378.022, 52843.068 24/12/17,13:18:07,16,06,1, 11.9,1,1, -2.268, 10488.673, 377.931, 52843.007 24/12/17,13:18:07,17,06,1, 11.9,1,1, -2.268, 10488.653, 377.948, 52843.078 24/12/17,13:18:07,18,06,1, 11.9,1,1, -2.268, 10488.669, 377.931, 52843.119 24/12/17,13:18:07,19,06,1, 11.9,1,1, -2.268, 10488.649, 377.851, 52843.007 24/12/17,13:18:08,00,06,1, 11.9,1,1, -2.271, 10488.641, 377.851, 52843.007 24/12/17,13:18:08,01,06,1, 11.9,1,1, -2.271, 10488.632, 377.815, 52843.078 24/12/17,13:18:08,02,06,1, 11.9,1,1, -2.271, 10488.586, 377.751, 52843.033 24/12/17,13:18:08,03,06,1, 11.9,1,1, -2.271, 10488.618, 377.743, 52843.038 24/12/17,13:18:08,04,06,1, 11.9,1,1, -2.271, 10488.629, 377.720, 52843.085 24/12/17,13:18:08,05,06,1, 11.9,1,1, -2.271, 10488.609, 377.667, 52842.999 24/12/17,13:18:08,06,06,1, 11.9,1,1, -2.271, 10488.610, 377.648, 52843.086 24/12/17,13:18:08,07,06,1, 11.9,1,1, -2.271, 10488.596, 377.650, 52843.057 24/12/17,13:18:08,08,06,1, 11.9,1,1, -2.271, 10488.603, 377.561, 52843.038 24/12/17,13:18:08,09,06,1, 11.9,1,1, -2.271, 10488.594, 377.530, 52842.970 24/12/17,13:18:08,10,06,1, 11.9,1,1, -2.271, 10488.596, 377.549, 52842.964 24/12/17,13:18:08,11,06,1, 11.9,1,1, -2.271, 10488.575, 377.492, 52843.015 24/12/17,13:18:08,12,06,1, 11.9,1,1, -2.271, 10488.598, 377.428, 52842.962 24/12/17,13:18:08,13,06,1, 11.9,1,1, -2.271, 10488.603, 377.475, 52843.001 24/12/17,13:18:08,14,06,1, 11.9,1,1, -2.271, 10488.582, 377.367, 52842.979 24/12/17,13:18:08,15,06,1, 11.9,1,1, -2.271, 10488.590, 377.346, 52842.951 24/12/17,13:18:08,16,06,1, 11.9,1,1, -2.271, 10488.583, 377.369, 52843.060 24/12/17,13:18:08,17,06,1, 11.9,1,1, -2.271, 10488.585, 377.293, 52842.888 24/12/17,13:18:08,18,06,1, 11.9,1,1, -2.271, 10488.603, 377.263, 52842.988 24/12/17,13:18:08,19,06,1, 11.9,1,1, -2.271, 10488.579, 377.270, 52843.009 24/12/17,13:18:09,00,06,1, 11.9,1,1, -2.271, 10488.575, 377.270, 52843.009 24/12/17,13:18:09,01,06,1, 11.9,1,1, -2.271, 10488.589, 377.166, 52842.962 24/12/17,13:18:09,02,06,1, 11.9,1,1, -2.271, 10488.616, 377.181, 52843.044 24/12/17,13:18:09,03,06,1, 11.9,1,1, -2.271, 10488.614, 377.133, 52842.972 24/12/17,13:18:09,04,06,1, 11.9,1,1, -2.271, 10488.623, 377.091, 52842.953 24/12/17,13:18:09,05,06,1, 11.9,1,1, -2.271, 10488.639, 377.094, 52842.920 24/12/17,13:18:09,06,06,1, 11.9,1,1, -2.271, 10488.649, 377.065, 52843.015 24/12/17,13:18:09,07,06,1, 11.9,1,1, -2.271, 10488.628, 376.987, 52842.978 24/12/17,13:18:09,08,06,1, 11.9,1,1, -2.271, 10488.641, 376.968, 52842.995 24/12/17,13:18:09,09,06,1, 11.9,1,1, -2.271, 10488.669, 376.946, 52842.988 24/12/17,13:18:09,10,06,1, 11.9,1,1, -2.271, 10488.664, 376.893, 52842.967 24/12/17,13:18:09,11,06,1, 11.9,1,1, -2.271, 10488.642, 376.890, 52842.892 24/12/17,13:18:09,12,06,1, 11.9,1,1, -2.271, 10488.693, 376.888, 52842.965 24/12/17,13:18:09,13,06,1, 11.9,1,1, -2.271, 10488.662, 376.809, 52842.939 24/12/17,13:18:09,14,06,1, 11.9,1,1, -2.271, 10488.708, 376.793, 52842.914 24/12/17,13:18:09,15,06,1, 11.9,1,1, -2.271, 10488.715, 376.796, 52842.995 24/12/17,13:18:09,16,06,1, 11.9,1,1, -2.271, 10488.714, 376.694, 52842.917 24/12/17,13:18:09,17,06,1, 11.9,1,1, -2.271, 10488.714, 376.711, 52842.896 24/12/17,13:18:09,18,06,1, 11.9,1,1, -2.271, 10488.749, 376.725, 52842.945 24/12/17,13:18:09,19,06,1, 11.9,1,1, -2.271, 10488.741, 376.656, 52842.860 24/12/17,13:18:10,00,06,1, 11.9,1,1, -2.270, 10488.733, 376.656, 52842.860 24/12/17,13:18:10,01,06,1, 11.9,1,1, -2.270, 10488.787, 376.636, 52842.833 24/12/17,13:18:10,02,06,1, 11.9,1,1, -2.270, 10488.786, 376.589, 52842.896 24/12/17,13:18:10,03,06,1, 11.9,1,1, -2.270, 10488.772, 376.548, 52842.826 24/12/17,13:18:10,04,06,1, 11.9,1,1, -2.270, 10488.811, 376.567, 52842.870 24/12/17,13:18:10,05,06,1, 11.9,1,1, -2.270, 10488.829, 376.475, 52842.800 24/12/17,13:18:10,06,06,1, 11.9,1,1, -2.270, 10488.812, 376.450, 52842.779 24/12/17,13:18:10,07,06,1, 11.9,1,1, -2.270, 10488.848, 376.457, 52842.804 24/12/17,13:18:10,08,06,1, 11.9,1,1, -2.270, 10488.864, 376.422, 52842.750 24/12/17,13:18:10,09,06,1, 11.9,1,1, -2.270, 10488.858, 376.388, 52842.722 24/12/17,13:18:10,10,06,1, 11.9,1,1, -2.270, 10488.854, 376.397, 52842.854 24/12/17,13:18:10,11,06,1, 11.9,1,1, -2.270, 10488.893, 376.354, 52842.832 24/12/17,13:18:10,12,06,1, 11.9,1,1, -2.270, 10488.911, 376.270, 52842.741 24/12/17,13:18:10,13,06,1, 11.9,1,1, -2.270, 10488.934, 376.318, 52842.751 24/12/17,13:18:10,14,06,1, 11.9,1,1, -2.270, 10488.926, 376.237, 52842.753 24/12/17,13:18:10,15,06,1, 11.9,1,1, -2.270, 10488.962, 376.220, 52842.713 24/12/17,13:18:10,16,06,1, 11.9,1,1, -2.270, 10488.969, 376.229, 52842.761 24/12/17,13:18:10,17,06,1, 11.9,1,1, -2.270, 10489.000, 376.198, 52842.723 24/12/17,13:18:10,18,06,1, 11.9,1,1, -2.270, 10488.983, 376.129, 52842.742 24/12/17,13:18:10,19,06,1, 11.9,1,1, -2.270, 10488.990, 376.156, 52842.757 24/12/17,13:18:11,00,06,1, 12.0,1,1, -2.267, 10488.983, 376.156, 52842.757 24/12/17,13:18:11,01,06,1, 12.0,1,1, -2.267, 10489.029, 376.083, 52842.744 24/12/17,13:18:11,02,06,1, 12.0,1,1, -2.267, 10489.030, 376.083, 52842.739 24/12/17,13:18:11,03,06,1, 12.0,1,1, -2.267, 10489.053, 376.052, 52842.646 24/12/17,13:18:11,04,06,1, 12.0,1,1, -2.267, 10489.070, 375.995, 52842.745 24/12/17,13:18:11,05,06,1, 12.0,1,1, -2.267, 10489.106, 376.035, 52842.799 24/12/17,13:18:11,06,06,1, 12.0,1,1, -2.267, 10489.127, 376.005, 52842.752 24/12/17,13:18:11,07,06,1, 12.0,1,1, -2.267, 10489.116, 375.929, 52842.685 24/12/17,13:18:11,08,06,1, 12.0,1,1, -2.267, 10489.132, 375.964, 52842.726 24/12/17,13:18:11,09,06,1, 12.0,1,1, -2.267, 10489.159, 375.925, 52842.774 24/12/17,13:18:11,10,06,1, 12.0,1,1, -2.267, 10489.158, 375.862, 52842.731 24/12/17,13:18:11,11,06,1, 12.0,1,1, -2.267, 10489.187, 375.876, 52842.677 24/12/17,13:18:11,12,06,1, 12.0,1,1, -2.267, 10489.206, 375.864, 52842.744 24/12/17,13:18:11,13,06,1, 12.0,1,1, -2.267, 10489.195, 375.776, 52842.681 24/12/17,13:18:11,14,06,1, 12.0,1,1, -2.267, 10489.211, 375.795, 52842.684 24/12/17,13:18:11,15,06,1, 12.0,1,1, -2.267, 10489.225, 375.786, 52842.712 24/12/17,13:18:11,16,06,1, 12.0,1,1, -2.267, 10489.243, 375.689, 52842.612 24/12/17,13:18:11,17,06,1, 12.0,1,1, -2.267, 10489.245, 375.717, 52842.658 24/12/17,13:18:11,18,06,1, 12.0,1,1, -2.267, 10489.298, 375.726, 52842.631 24/12/17,13:18:11,19,06,1, 12.0,1,1, -2.267, 10489.269, 375.659, 52842.649 24/12/17,13:18:12,00,06,1, 11.8,1,1, -2.265, 10489.267, 375.659, 52842.649 24/12/17,13:18:12,01,06,1, 11.8,1,1, -2.265, 10489.332, 375.671, 52842.750 24/12/17,13:18:12,02,06,1, 11.8,1,1, -2.265, 10489.317, 375.570, 52842.609 24/12/17,13:18:12,03,06,1, 11.8,1,1, -2.265, 10489.319, 375.568, 52842.666 24/12/17,13:18:12,04,06,1, 11.8,1,1, -2.265, 10489.386, 375.604, 52842.672 24/12/17,13:18:12,05,06,1, 11.8,1,1, -2.265, 10489.372, 375.520, 52842.606 24/12/17,13:18:12,06,06,1, 11.8,1,1, -2.265, 10489.378, 375.483, 52842.586 24/12/17,13:18:12,07,06,1, 11.8,1,1, -2.265, 10489.396, 375.527, 52842.630 24/12/17,13:18:12,08,06,1, 11.8,1,1, -2.265, 10489.414, 375.458, 52842.623 24/12/17,13:18:12,09,06,1, 11.8,1,1, -2.265, 10489.426, 375.439, 52842.570 24/12/17,13:18:12,10,06,1, 11.8,1,1, -2.265, 10489.449, 375.486, 52842.613 24/12/17,13:18:12,11,06,1, 11.8,1,1, -2.265, 10489.456, 375.397, 52842.590 24/12/17,13:18:12,12,06,1, 11.8,1,1, -2.265, 10489.473, 375.394, 52842.546 24/12/17,13:18:12,13,06,1, 11.8,1,1, -2.265, 10489.519, 375.407, 52842.637 24/12/17,13:18:12,14,06,1, 11.8,1,1, -2.265, 10489.526, 375.319, 52842.579 24/12/17,13:18:12,15,06,1, 11.8,1,1, -2.265, 10489.504, 375.303, 52842.545 24/12/17,13:18:12,16,06,1, 11.8,1,1, -2.265, 10489.537, 375.333, 52842.674 24/12/17,13:18:12,17,06,1, 11.8,1,1, -2.265, 10489.565, 375.277, 52842.558 24/12/17,13:18:12,18,06,1, 11.8,1,1, -2.265, 10489.555, 375.243, 52842.476 24/12/17,13:18:12,19,06,1, 11.8,1,1, -2.265, 10489.563, 375.261, 52842.505 24/12/17,13:18:13,00,07,1, 11.9,1,1, -2.267, 10489.559, 375.261, 52842.505 24/12/17,13:18:13,01,07,1, 11.9,1,1, -2.267, 10489.588, 375.160, 52842.535 24/12/17,13:18:13,02,07,1, 11.9,1,1, -2.267, 10489.629, 375.218, 52842.570 24/12/17,13:18:13,03,07,1, 11.9,1,1, -2.267, 10489.634, 375.165, 52842.496 24/12/17,13:18:13,04,07,1, 11.9,1,1, -2.267, 10489.637, 375.137, 52842.542 24/12/17,13:18:13,05,07,1, 11.9,1,1, -2.267, 10489.679, 375.153, 52842.511 24/12/17,13:18:13,06,07,1, 11.9,1,1, -2.267, 10489.669, 375.095, 52842.431 24/12/17,13:18:13,07,07,1, 11.9,1,1, -2.267, 10489.661, 375.061, 52842.422 24/12/17,13:18:13,08,07,1, 11.9,1,1, -2.267, 10489.701, 375.090, 52842.427 24/12/17,13:18:13,09,07,1, 11.9,1,1, -2.267, 10489.715, 375.034, 52842.476 24/12/17,13:18:13,10,07,1, 11.9,1,1, -2.267, 10489.714, 374.975, 52842.439 24/12/17,13:18:13,11,07,1, 11.9,1,1, -2.267, 10489.731, 375.027, 52842.532 24/12/17,13:18:13,12,07,1, 11.9,1,1, -2.267, 10489.760, 374.978, 52842.483 24/12/17,13:18:13,13,07,1, 11.9,1,1, -2.267, 10489.764, 374.964, 52842.454 24/12/17,13:18:13,14,07,1, 11.9,1,1, -2.267, 10489.792, 374.967, 52842.421 24/12/17,13:18:13,15,07,1, 11.9,1,1, -2.267, 10489.784, 374.911, 52842.411 24/12/17,13:18:13,16,07,1, 11.9,1,1, -2.267, 10489.798, 374.861, 52842.377 24/12/17,13:18:13,17,07,1, 11.9,1,1, -2.267, 10489.816, 374.900, 52842.466 24/12/17,13:18:13,18,07,1, 11.9,1,1, -2.267, 10489.835, 374.852, 52842.374 24/12/17,13:18:13,19,07,1, 11.9,1,1, -2.267, 10489.837, 374.799, 52842.403 24/12/17,13:18:14,00,07,1, 12.0,1,1, -2.267, 10489.835, 374.799, 52842.403 24/12/17,13:18:14,01,07,1, 12.0,1,1, -2.267, 10489.867, 374.810, 52842.399 24/12/17,13:18:14,02,07,1, 12.0,1,1, -2.267, 10489.889, 374.726, 52842.332 24/12/17,13:18:14,03,07,1, 12.0,1,1, -2.267, 10489.921, 374.759, 52842.427 24/12/17,13:18:14,04,07,1, 12.0,1,1, -2.267, 10489.931, 374.725, 52842.344 24/12/17,13:18:14,05,07,1, 12.0,1,1, -2.267, 10489.929, 374.678, 52842.373 24/12/17,13:18:14,06,07,1, 12.0,1,1, -2.267, 10489.940, 374.706, 52842.378 24/12/17,13:18:14,07,07,1, 12.0,1,1, -2.267, 10489.960, 374.664, 52842.358 24/12/17,13:18:14,08,07,1, 12.0,1,1, -2.267, 10489.943, 374.586, 52842.094 24/12/17,13:18:14,09,07,1, 12.0,1,1, -2.267, 10490.002, 374.650, 52842.397 24/12/17,13:18:14,10,07,1, 12.0,1,1, -2.267, 10490.017, 374.604, 52842.313 24/12/17,13:18:14,11,07,1, 12.0,1,1, -2.267, 10490.022, 374.540, 52842.276 24/12/17,13:18:14,12,07,1, 12.0,1,1, -2.267, 10490.055, 374.563, 52842.325 24/12/17,13:18:14,13,07,1, 12.0,1,1, -2.267, 10490.065, 374.573, 52842.369 24/12/17,13:18:14,14,07,1, 12.0,1,1, -2.267, 10490.049, 374.484, 52842.319 24/12/17,13:18:14,15,07,1, 12.0,1,1, -2.267, 10490.077, 374.507, 52842.331 24/12/17,13:18:14,16,07,1, 12.0,1,1, -2.267, 10490.103, 374.499, 52842.322 24/12/17,13:18:14,17,07,1, 12.0,1,1, -2.267, 10490.086, 374.433, 52842.287 24/12/17,13:18:14,18,07,1, 12.0,1,1, -2.267, 10490.122, 374.447, 52842.301 24/12/17,13:18:14,19,07,1, 12.0,1,1, -2.267, 10490.141, 374.481, 52842.325 24/12/17,13:18:15,00,07,1, 11.8,1,1, -2.265, 10490.135, 374.481, 52842.325 24/12/17,13:18:15,01,07,1, 11.8,1,1, -2.265, 10490.153, 374.388, 52842.324 24/12/17,13:18:15,02,07,1, 11.8,1,1, -2.265, 10490.184, 374.387, 52842.262 24/12/17,13:18:15,03,07,1, 11.8,1,1, -2.265, 10490.163, 374.320, 52842.281 24/12/17,13:18:15,04,07,1, 11.8,1,1, -2.265, 10490.183, 374.330, 52842.196 24/12/17,13:18:15,05,07,1, 11.8,1,1, -2.265, 10490.216, 374.328, 52842.298 24/12/17,13:18:15,06,07,1, 11.8,1,1, -2.265, 10490.231, 374.272, 52842.254 24/12/17,13:18:15,07,07,1, 11.8,1,1, -2.265, 10490.232, 374.288, 52842.209 24/12/17,13:18:15,08,07,1, 11.8,1,1, -2.265, 10490.265, 374.280, 52842.295 24/12/17,13:18:15,09,07,1, 11.8,1,1, -2.265, 10490.242, 374.233, 52842.250 24/12/17,13:18:15,10,07,1, 11.8,1,1, -2.265, 10490.291, 374.247, 52842.205 24/12/17,13:18:15,11,07,1, 11.8,1,1, -2.265, 10490.325, 374.206, 52842.251 24/12/17,13:18:15,12,07,1, 11.8,1,1, -2.265, 10490.317, 374.168, 52842.145 24/12/17,13:18:15,13,07,1, 11.8,1,1, -2.265, 10490.350, 374.190, 52842.198 24/12/17,13:18:15,14,07,1, 11.8,1,1, -2.265, 10490.350, 374.181, 52842.184 24/12/17,13:18:15,15,07,1, 11.8,1,1, -2.265, 10490.356, 374.118, 52842.183 24/12/17,13:18:15,16,07,1, 11.8,1,1, -2.265, 10490.344, 374.146, 52842.176 24/12/17,13:18:15,17,07,1, 11.8,1,1, -2.265, 10490.379, 374.093, 52841.932 24/12/17,13:18:15,18,07,1, 11.8,1,1, -2.265, 10490.358, 374.051, 52842.129 24/12/17,13:18:15,19,07,1, 11.8,1,1, -2.265, 10490.408, 374.096, 52842.179 24/12/17,13:18:16,00,07,1, 11.8,1,1, -2.264, 10490.402, 374.096, 52842.179 24/12/17,13:18:16,01,07,1, 11.8,1,1, -2.264, 10490.463, 374.009, 52842.106 24/12/17,13:18:16,02,07,1, 11.8,1,1, -2.264, 10490.452, 374.035, 52842.143 24/12/17,13:18:16,03,07,1, 11.8,1,1, -2.264, 10490.507, 374.021, 52842.155 24/12/17,13:18:16,04,07,1, 11.8,1,1, -2.264, 10490.495, 373.955, 52842.168 24/12/17,13:18:16,05,07,1, 11.8,1,1, -2.264, 10490.504, 373.991, 52842.150 24/12/17,13:18:16,06,07,1, 11.8,1,1, -2.264, 10490.523, 374.005, 52842.146 24/12/17,13:18:16,07,07,1, 11.8,1,1, -2.264, 10490.562, 373.905, 52842.076 24/12/17,13:18:16,08,07,1, 11.8,1,1, -2.264, 10490.557, 373.922, 52842.092 24/12/17,13:18:16,09,07,1, 11.8,1,1, -2.264, 10490.603, 373.942, 52842.158 24/12/17,13:18:16,10,07,1, 11.8,1,1, -2.264, 10490.615, 373.863, 52842.058 24/12/17,13:18:16,11,07,1, 11.8,1,1, -2.264, 10490.594, 373.863, 52842.124 24/12/17,13:18:16,12,07,1, 11.8,1,1, -2.264, 10490.649, 373.874, 52842.100 24/12/17,13:18:16,13,07,1, 11.8,1,1, -2.264, 10490.671, 373.800, 52842.078 24/12/17,13:18:16,14,07,1, 11.8,1,1, -2.264, 10490.698, 373.832, 52842.047 24/12/17,13:18:16,15,07,1, 11.8,1,1, -2.264, 10490.707, 373.807, 52842.061 24/12/17,13:18:16,16,07,1, 11.8,1,1, -2.264, 10490.745, 373.749, 52842.018 24/12/17,13:18:16,17,07,1, 11.8,1,1, -2.264, 10490.727, 373.764, 52842.045 24/12/17,13:18:16,18,07,1, 11.8,1,1, -2.264, 10490.787, 373.747, 52842.029 24/12/17,13:18:16,19,07,1, 11.8,1,1, -2.264, 10490.800, 373.699, 52842.016 24/12/17,13:18:17,00,06,1, 12.0,1,1, -2.263, 10490.794, 373.699, 52842.016 24/12/17,13:18:17,01,06,1, 12.0,1,1, -2.263, 10490.854, 373.721, 52842.048 24/12/17,13:18:17,02,06,1, 12.0,1,1, -2.263, 10490.878, 373.629, 52842.005 24/12/17,13:18:17,03,06,1, 12.0,1,1, -2.263, 10490.871, 373.658, 52842.062 24/12/17,13:18:17,04,06,1, 12.0,1,1, -2.263, 10490.940, 373.657, 52842.090 24/12/17,13:18:17,05,06,1, 12.0,1,1, -2.263, 10490.932, 373.577, 52841.995 24/12/17,13:18:17,06,06,1, 12.0,1,1, -2.263, 10490.964, 373.614, 52842.054 24/12/17,13:18:17,07,06,1, 12.0,1,1, -2.263, 10491.008, 373.591, 52841.968 24/12/17,13:18:17,08,06,1, 12.0,1,1, -2.263, 10491.014, 373.538, 52841.907 24/12/17,13:18:17,09,06,1, 12.0,1,1, -2.263, 10491.035, 373.580, 52841.972 24/12/17,13:18:17,10,06,1, 12.0,1,1, -2.263, 10491.079, 373.587, 52841.975 24/12/17,13:18:17,11,06,1, 12.0,1,1, -2.263, 10491.086, 373.497, 52841.849 24/12/17,13:18:17,12,06,1, 12.0,1,1, -2.263, 10491.104, 373.536, 52841.903 24/12/17,13:18:17,13,06,1, 12.0,1,1, -2.263, 10491.104, 373.519, 52841.940 24/12/17,13:18:17,14,06,1, 12.0,1,1, -2.263, 10491.140, 373.477, 52841.970 24/12/17,13:18:17,15,06,1, 12.0,1,1, -2.263, 10491.172, 373.512, 52841.903 24/12/17,13:18:17,16,06,1, 12.0,1,1, -2.263, 10491.220, 373.498, 52841.956 24/12/17,13:18:17,17,06,1, 12.0,1,1, -2.263, 10491.198, 373.455, 52841.957 24/12/17,13:18:17,18,06,1, 12.0,1,1, -2.263, 10491.250, 373.456, 52841.948 24/12/17,13:18:17,19,06,1, 12.0,1,1, -2.263, 10491.274, 373.448, 52841.985 24/12/17,13:18:18,00,06,1, 11.9,1,1, -2.269, 10491.270, 373.448, 52841.985 24/12/17,13:18:18,01,06,1, 11.9,1,1, -2.269, 10491.295, 373.399, 52841.850 24/12/17,13:18:18,02,06,1, 11.9,1,1, -2.269, 10491.326, 373.407, 52841.917 24/12/17,13:18:18,03,06,1, 11.9,1,1, -2.269, 10491.371, 373.362, 52841.889 24/12/17,13:18:18,04,06,1, 11.9,1,1, -2.269, 10491.352, 373.367, 52841.864 24/12/17,13:18:18,05,06,1, 11.9,1,1, -2.269, 10491.413, 373.370, 52841.851 24/12/17,13:18:18,06,06,1, 11.9,1,1, -2.269, 10491.412, 373.310, 52841.877 24/12/17,13:18:18,07,06,1, 11.9,1,1, -2.269, 10491.423, 373.348, 52841.850 24/12/17,13:18:18,08,06,1, 11.9,1,1, -2.269, 10491.490, 373.319, 52841.842 24/12/17,13:18:18,09,06,1, 11.9,1,1, -2.269, 10491.479, 373.256, 52841.801 24/12/17,13:18:18,10,06,1, 11.9,1,1, -2.269, 10491.482, 373.310, 52841.813 24/12/17,13:18:18,11,06,1, 11.9,1,1, -2.269, 10491.549, 373.307, 52841.824 24/12/17,13:18:18,12,06,1, 11.9,1,1, -2.269, 10491.553, 373.249, 52841.817 24/12/17,13:18:18,13,06,1, 11.9,1,1, -2.269, 10491.570, 373.241, 52841.756 24/12/17,13:18:18,14,06,1, 11.9,1,1, -2.269, 10491.622, 373.258, 52841.860 24/12/17,13:18:18,15,06,1, 11.9,1,1, -2.269, 10491.597, 373.214, 52841.828 24/12/17,13:18:18,16,06,1, 11.9,1,1, -2.269, 10491.633, 373.212, 52841.803 24/12/17,13:18:18,17,06,1, 11.9,1,1, -2.269, 10491.681, 373.205, 52841.760 24/12/17,13:18:18,18,06,1, 11.9,1,1, -2.269, 10491.705, 373.176, 52841.757 24/12/17,13:18:18,19,06,1, 11.9,1,1, -2.269, 10491.696, 373.177, 52841.723 24/12/17,13:18:19,00,07,1, 12.0,1,1, -2.269, 10491.695, 373.177, 52841.723 24/12/17,13:18:19,01,07,1, 12.0,1,1, -2.269, 10491.756, 373.127, 52841.756 24/12/17,13:18:19,02,07,1, 12.0,1,1, -2.269, 10491.781, 373.144, 52841.804 24/12/17,13:18:19,03,07,1, 12.0,1,1, -2.269, 10491.822, 373.149, 52841.729 24/12/17,13:18:19,04,07,1, 12.0,1,1, -2.269, 10491.820, 373.076, 52841.770 24/12/17,13:18:19,05,07,1, 12.0,1,1, -2.269, 10491.852, 373.096, 52841.742 24/12/17,13:18:19,06,07,1, 12.0,1,1, -2.269, 10491.884, 373.070, 52841.756 24/12/17,13:18:19,07,07,1, 12.0,1,1, -2.269, 10491.916, 373.045, 52841.675 24/12/17,13:18:19,08,07,1, 12.0,1,1, -2.269, 10491.912, 373.051, 52841.691 24/12/17,13:18:19,09,07,1, 12.0,1,1, -2.269, 10491.949, 373.040, 52841.744 24/12/17,13:18:19,10,07,1, 12.0,1,1, -2.269, 10491.947, 372.996, 52841.670 24/12/17,13:18:19,11,07,1, 12.0,1,1, -2.269, 10491.979, 372.986, 52841.655 24/12/17,13:18:19,12,07,1, 12.0,1,1, -2.269, 10492.003, 372.998, 52841.760 24/12/17,13:18:19,13,07,1, 12.0,1,1, -2.269, 10492.015, 372.959, 52841.661 24/12/17,13:18:19,14,07,1, 12.0,1,1, -2.269, 10492.072, 372.936, 52841.698 24/12/17,13:18:19,15,07,1, 12.0,1,1, -2.269, 10492.103, 372.971, 52841.702 24/12/17,13:18:19,16,07,1, 12.0,1,1, -2.269, 10492.097, 372.915, 52841.654 24/12/17,13:18:19,17,07,1, 12.0,1,1, -2.269, 10492.117, 372.893, 52841.591 24/12/17,13:18:19,18,07,1, 12.0,1,1, -2.269, 10492.132, 372.935, 52841.658 24/12/17,13:18:19,19,07,1, 12.0,1,1, -2.269, 10492.147, 372.853, 52841.597 24/12/17,13:18:20,00,07,1, 12.0,1,1, -2.266, 10492.146, 372.853, 52841.597 24/12/17,13:18:20,01,07,1, 12.0,1,1, -2.266, 10492.211, 372.890, 52841.604 24/12/17,13:18:20,02,07,1, 12.0,1,1, -2.266, 10492.222, 372.821, 52841.590 24/12/17,13:18:20,03,07,1, 12.0,1,1, -2.266, 10492.237, 372.816, 52841.555 24/12/17,13:18:20,04,07,1, 12.0,1,1, -2.266, 10492.268, 372.832, 52841.543 24/12/17,13:18:20,05,07,1, 12.0,1,1, -2.266, 10492.293, 372.768, 52841.551 24/12/17,13:18:20,06,07,1, 12.0,1,1, -2.266, 10492.264, 372.770, 52841.597 24/12/17,13:18:20,07,07,1, 12.0,1,1, -2.266, 10492.334, 372.792, 52841.552 24/12/17,13:18:20,08,07,1, 12.0,1,1, -2.266, 10492.352, 372.726, 52841.588 24/12/17,13:18:20,09,07,1, 12.0,1,1, -2.266, 10492.359, 372.721, 52841.551 24/12/17,13:18:20,10,07,1, 12.0,1,1, -2.266, 10492.387, 372.733, 52841.581 24/12/17,13:18:20,11,07,1, 12.0,1,1, -2.266, 10492.422, 372.683, 52841.422 24/12/17,13:18:20,12,07,1, 12.0,1,1, -2.266, 10492.405, 372.684, 52841.506 24/12/17,13:18:20,13,07,1, 12.0,1,1, -2.266, 10492.424, 372.675, 52841.533 24/12/17,13:18:20,14,07,1, 12.0,1,1, -2.266, 10492.447, 372.631, 52841.515 24/12/17,13:18:20,15,07,1, 12.0,1,1, -2.266, 10492.463, 372.621, 52841.407 24/12/17,13:18:20,16,07,1, 12.0,1,1, -2.266, 10492.510, 372.648, 52841.475 24/12/17,13:18:20,17,07,1, 12.0,1,1, -2.266, 10492.512, 372.594, 52841.397 24/12/17,13:18:20,18,07,1, 12.0,1,1, -2.266, 10492.540, 372.594, 52841.442 24/12/17,13:18:20,19,07,1, 12.0,1,1, -2.266, 10492.580, 372.625, 52841.554 24/12/17,13:18:21,00,07,1, 11.9,1,1, -2.268, 10492.580, 372.625, 52841.554 24/12/17,13:18:21,01,07,1, 11.9,1,1, -2.268, 10492.610, 372.542, 52841.448 24/12/17,13:18:21,02,07,1, 11.9,1,1, -2.268, 10492.646, 372.559, 52841.404 24/12/17,13:18:21,03,07,1, 11.9,1,1, -2.268, 10492.655, 372.483, 52841.415 24/12/17,13:18:21,04,07,1, 11.9,1,1, -2.268, 10492.675, 372.461, 52841.337 24/12/17,13:18:21,05,07,1, 11.9,1,1, -2.268, 10492.724, 372.517, 52841.422 24/12/17,13:18:21,06,07,1, 11.9,1,1, -2.268, 10492.730, 372.431, 52841.401 24/12/17,13:18:21,07,07,1, 11.9,1,1, -2.268, 10492.754, 372.431, 52841.359 24/12/17,13:18:21,08,07,1, 11.9,1,1, -2.268, 10492.801, 372.440, 52841.420 24/12/17,13:18:21,09,07,1, 11.9,1,1, -2.268, 10492.805, 372.369, 52841.353 24/12/17,13:18:21,10,07,1, 11.9,1,1, -2.268, 10492.852, 372.357, 52841.380 24/12/17,13:18:21,11,07,1, 11.9,1,1, -2.268, 10492.890, 372.405, 52841.374 24/12/17,13:18:21,12,07,1, 11.9,1,1, -2.268, 10492.899, 372.364, 52841.372 24/12/17,13:18:21,13,07,1, 11.9,1,1, -2.268, 10492.929, 372.302, 52841.368 24/12/17,13:18:21,14,07,1, 11.9,1,1, -2.268, 10492.977, 372.341, 52841.339 24/12/17,13:18:21,15,07,1, 11.9,1,1, -2.268, 10492.956, 372.286, 52841.340 24/12/17,13:18:21,16,07,1, 11.9,1,1, -2.268, 10492.971, 372.251, 52841.257 24/12/17,13:18:21,17,07,1, 11.9,1,1, -2.268, 10493.010, 372.280, 52841.268 24/12/17,13:18:21,18,07,1, 11.9,1,1, -2.268, 10493.071, 372.224, 52841.232 24/12/17,13:18:21,19,07,1, 11.9,1,1, -2.268, 10493.058, 372.216, 52841.301 24/12/17,13:18:22,00,07,1, 11.9,1,1, -2.272, 10493.056, 372.216, 52841.301 24/12/17,13:18:22,01,07,1, 11.9,1,1, -2.272, 10493.132, 372.188, 52841.328 24/12/17,13:18:22,02,07,1, 11.9,1,1, -2.272, 10493.126, 372.146, 52841.215 24/12/17,13:18:22,03,07,1, 11.9,1,1, -2.272, 10493.166, 372.175, 52841.272 24/12/17,13:18:22,04,07,1, 11.9,1,1, -2.272, 10493.203, 372.112, 52841.241 24/12/17,13:18:22,05,07,1, 11.9,1,1, -2.272, 10493.204, 372.082, 52841.172 24/12/17,13:18:22,06,07,1, 11.9,1,1, -2.272, 10493.253, 372.128, 52841.216 24/12/17,13:18:22,07,07,1, 11.9,1,1, -2.272, 10493.259, 372.089, 52841.151 24/12/17,13:18:22,08,07,1, 11.9,1,1, -2.272, 10493.277, 372.041, 52841.129 24/12/17,13:18:22,09,07,1, 11.9,1,1, -2.272, 10493.295, 372.093, 52841.228 24/12/17,13:18:22,10,07,1, 11.9,1,1, -2.272, 10493.327, 372.033, 52841.251 24/12/17,13:18:22,11,07,1, 11.9,1,1, -2.272, 10493.333, 372.024, 52841.181 24/12/17,13:18:22,12,07,1, 11.9,1,1, -2.272, 10493.373, 372.042, 52841.199 24/12/17,13:18:22,13,07,1, 11.9,1,1, -2.272, 10493.382, 371.971, 52841.181 24/12/17,13:18:22,14,07,1, 11.9,1,1, -2.272, 10493.398, 371.961, 52841.193 24/12/17,13:18:22,15,07,1, 11.9,1,1, -2.272, 10493.428, 371.983, 52841.215 24/12/17,13:18:22,16,07,1, 11.9,1,1, -2.272, 10493.428, 371.934, 52841.137 24/12/17,13:18:22,17,07,1, 11.9,1,1, -2.272, 10493.444, 371.911, 52841.080 24/12/17,13:18:22,18,07,1, 11.9,1,1, -2.272, 10493.484, 371.937, 52841.151 24/12/17,13:18:22,19,07,1, 11.9,1,1, -2.272, 10493.515, 371.901, 52841.186 24/12/17,13:18:23,00,06,1, 11.9,1,1, -2.272, 10493.515, 371.901, 52841.186 24/12/17,13:18:23,01,06,1, 11.9,1,1, -2.272, 10493.546, 371.893, 52841.149 24/12/17,13:18:23,02,06,1, 11.9,1,1, -2.272, 10493.555, 371.845, 52841.132 24/12/17,13:18:23,03,06,1, 11.9,1,1, -2.272, 10493.581, 371.790, 52841.079 24/12/17,13:18:23,04,06,1, 11.9,1,1, -2.272, 10493.601, 371.847, 52841.057 24/12/17,13:18:23,05,06,1, 11.9,1,1, -2.272, 10493.619, 371.809, 52841.085 24/12/17,13:18:23,06,06,1, 11.9,1,1, -2.272, 10493.624, 371.748, 52840.994 24/12/17,13:18:23,07,06,1, 11.9,1,1, -2.272, 10493.645, 371.769, 52841.092 24/12/17,13:18:23,08,06,1, 11.9,1,1, -2.272, 10493.678, 371.734, 52841.050 24/12/17,13:18:23,09,06,1, 11.9,1,1, -2.272, 10493.681, 371.710, 52841.072 24/12/17,13:18:23,10,06,1, 11.9,1,1, -2.272, 10493.698, 371.747, 52841.038 24/12/17,13:18:23,11,06,1, 11.9,1,1, -2.272, 10493.721, 371.723, 52841.087 24/12/17,13:18:23,12,06,1, 11.9,1,1, -2.272, 10493.735, 371.667, 52841.013 24/12/17,13:18:23,13,06,1, 11.9,1,1, -2.272, 10493.751, 371.692, 52840.997 24/12/17,13:18:23,14,06,1, 11.9,1,1, -2.272, 10493.797, 371.653, 52840.967 24/12/17,13:18:23,15,06,1, 11.9,1,1, -2.272, 10493.784, 371.630, 52841.033 24/12/17,13:18:23,16,06,1, 11.9,1,1, -2.272, 10493.800, 371.658, 52841.004 24/12/17,13:18:23,17,06,1, 11.9,1,1, -2.272, 10493.851, 371.615, 52841.084 24/12/17,13:18:23,18,06,1, 11.9,1,1, -2.272, 10493.863, 371.566, 52841.017 24/12/17,13:18:23,19,06,1, 11.9,1,1, -2.272, 10493.849, 371.580, 52841.058 24/12/17,13:18:24,00,06,1, 11.9,1,1, -2.270, 10493.848, 371.580, 52841.058 24/12/17,13:18:24,01,06,1, 11.9,1,1, -2.270, 10493.907, 371.533, 52840.991 24/12/17,13:18:24,02,06,1, 11.9,1,1, -2.270, 10493.934, 371.539, 52840.906 24/12/17,13:18:24,03,06,1, 11.9,1,1, -2.270, 10493.943, 371.526, 52840.997 24/12/17,13:18:24,04,06,1, 11.9,1,1, -2.270, 10493.940, 371.487, 52840.941 24/12/17,13:18:24,05,06,1, 11.9,1,1, -2.270, 10493.991, 371.504, 52840.959 24/12/17,13:18:24,06,06,1, 11.9,1,1, -2.270, 10494.016, 371.492, 52840.979 24/12/17,13:18:24,07,06,1, 11.9,1,1, -2.270, 10493.989, 371.451, 52840.864 24/12/17,13:18:24,08,06,1, 11.9,1,1, -2.270, 10494.024, 371.486, 52840.934 24/12/17,13:18:24,09,06,1, 11.9,1,1, -2.270, 10494.032, 371.465, 52840.920 24/12/17,13:18:24,10,06,1, 11.9,1,1, -2.270, 10494.038, 371.405, 52840.813 24/12/17,13:18:24,11,06,1, 11.9,1,1, -2.270, 10494.070, 371.412, 52840.856 24/12/17,13:18:24,12,06,1, 11.9,1,1, -2.270, 10494.090, 371.398, 52840.893 24/12/17,13:18:24,13,06,1, 11.9,1,1, -2.270, 10494.101, 371.331, 52840.850 24/12/17,13:18:24,14,06,1, 11.9,1,1, -2.270, 10494.091, 371.380, 52840.866 24/12/17,13:18:24,15,06,1, 11.9,1,1, -2.270, 10494.113, 371.353, 52840.881 24/12/17,13:18:24,16,06,1, 11.9,1,1, -2.270, 10494.141, 371.295, 52840.814 24/12/17,13:18:24,17,06,1, 11.9,1,1, -2.270, 10494.131, 371.354, 52840.911 24/12/17,13:18:24,18,06,1, 11.9,1,1, -2.270, 10494.173, 371.315, 52840.844 24/12/17,13:18:24,19,06,1, 11.9,1,1, -2.270, 10494.179, 371.273, 52840.866 24/12/17,13:18:25,00,08,1, 11.9,1,1, -2.270, 10494.174, 371.273, 52840.866 24/12/17,13:18:25,01,08,1, 11.9,1,1, -2.270, 10494.235, 371.309, 52840.876 24/12/17,13:18:25,02,08,1, 11.9,1,1, -2.270, 10494.200, 371.242, 52840.884 24/12/17,13:18:25,03,08,1, 11.9,1,1, -2.270, 10494.218, 371.255, 52840.881 24/12/17,13:18:25,04,08,1, 11.9,1,1, -2.270, 10494.253, 371.270, 52840.892 24/12/17,13:18:25,05,08,1, 11.9,1,1, -2.270, 10494.267, 371.171, 52840.801 24/12/17,13:18:25,06,08,1, 11.9,1,1, -2.270, 10494.243, 371.219, 52840.792 24/12/17,13:18:25,07,08,1, 11.9,1,1, -2.270, 10494.295, 371.201, 52840.795 24/12/17,13:18:25,08,08,1, 11.9,1,1, -2.270, 10494.303, 371.153, 52840.782 24/12/17,13:18:25,09,08,1, 11.9,1,1, -2.270, 10494.274, 371.169, 52840.864 24/12/17,13:18:25,10,08,1, 11.9,1,1, -2.270, 10494.320, 371.191, 52840.814 24/12/17,13:18:25,11,08,1, 11.9,1,1, -2.270, 10494.299, 371.107, 52840.769 24/12/17,13:18:25,12,08,1, 11.9,1,1, -2.270, 10494.306, 371.118, 52840.817 24/12/17,13:18:25,13,08,1, 11.9,1,1, -2.270, 10494.360, 371.134, 52840.760 24/12/17,13:18:25,14,08,1, 11.9,1,1, -2.270, 10494.322, 371.075, 52840.752 24/12/17,13:18:25,15,08,1, 11.9,1,1, -2.270, 10494.326, 371.082, 52840.830 24/12/17,13:18:25,16,08,1, 11.9,1,1, -2.270, 10494.349, 371.094, 52840.797 24/12/17,13:18:25,17,08,1, 11.9,1,1, -2.270, 10494.378, 371.042, 52840.759 24/12/17,13:18:25,18,08,1, 11.9,1,1, -2.270, 10494.373, 371.051, 52840.736 24/12/17,13:18:25,19,08,1, 11.9,1,1, -2.270, 10494.404, 371.055, 52840.809 24/12/17,13:18:26,00,08,1, 12.0,1,1, -2.270, 10494.399, 371.055, 52840.809 24/12/17,13:18:26,01,08,1, 12.0,1,1, -2.270, 10494.408, 371.007, 52840.733 24/12/17,13:18:26,02,08,1, 12.0,1,1, -2.270, 10494.432, 371.036, 52840.809 24/12/17,13:18:26,03,08,1, 12.0,1,1, -2.270, 10494.428, 370.968, 52840.765 24/12/17,13:18:26,04,08,1, 12.0,1,1, -2.270, 10494.415, 370.946, 52840.727 24/12/17,13:18:26,05,08,1, 12.0,1,1, -2.270, 10494.444, 370.979, 52840.796 24/12/17,13:18:26,06,08,1, 12.0,1,1, -2.270, 10494.439, 370.936, 52840.691 24/12/17,13:18:26,07,08,1, 12.0,1,1, -2.270, 10494.445, 370.934, 52840.695 24/12/17,13:18:26,08,08,1, 12.0,1,1, -2.270, 10494.452, 370.971, 52840.715 24/12/17,13:18:26,09,08,1, 12.0,1,1, -2.270, 10494.482, 370.900, 52840.667 24/12/17,13:18:26,10,08,1, 12.0,1,1, -2.270, 10494.471, 370.891, 52840.677 24/12/17,13:18:26,11,08,1, 12.0,1,1, -2.270, 10494.477, 370.916, 52840.731 24/12/17,13:18:26,12,08,1, 12.0,1,1, -2.270, 10494.496, 370.884, 52840.678 24/12/17,13:18:26,13,08,1, 12.0,1,1, -2.270, 10494.486, 370.864, 52840.670 24/12/17,13:18:26,14,08,1, 12.0,1,1, -2.270, 10494.481, 370.878, 52840.655 24/12/17,13:18:26,15,08,1, 12.0,1,1, -2.270, 10494.491, 370.841, 52840.633 24/12/17,13:18:26,16,08,1, 12.0,1,1, -2.270, 10494.499, 370.846, 52840.657 24/12/17,13:18:26,17,08,1, 12.0,1,1, -2.270, 10494.507, 370.859, 52840.658 24/12/17,13:18:26,18,08,1, 12.0,1,1, -2.270, 10494.529, 370.785, 52840.675 24/12/17,13:18:26,19,08,1, 12.0,1,1, -2.270, 10494.507, 370.805, 52840.605 24/12/17,13:18:27,00,08,1, 11.9,1,1, -2.266, 10494.499, 370.805, 52840.605 24/12/17,13:18:27,01,08,1, 11.9,1,1, -2.266, 10494.528, 370.780, 52840.597 24/12/17,13:18:27,02,08,1, 11.9,1,1, -2.266, 10494.529, 370.747, 52840.553 24/12/17,13:18:27,03,08,1, 11.9,1,1, -2.266, 10494.537, 370.769, 52840.623 24/12/17,13:18:27,04,08,1, 11.9,1,1, -2.266, 10494.553, 370.738, 52840.650 24/12/17,13:18:27,05,08,1, 11.9,1,1, -2.266, 10494.541, 370.719, 52840.567 24/12/17,13:18:27,06,08,1, 11.9,1,1, -2.266, 10494.568, 370.749, 52840.684 24/12/17,13:18:27,07,08,1, 11.9,1,1, -2.266, 10494.583, 370.740, 52840.604 24/12/17,13:18:27,08,08,1, 11.9,1,1, -2.266, 10494.553, 370.661, 52840.644 24/12/17,13:18:27,09,08,1, 11.9,1,1, -2.266, 10494.570, 370.711, 52840.681 24/12/17,13:18:27,10,08,1, 11.9,1,1, -2.266, 10494.600, 370.673, 52840.646 24/12/17,13:18:27,11,08,1, 11.9,1,1, -2.266, 10494.597, 370.631, 52840.589 24/12/17,13:18:27,12,08,1, 11.9,1,1, -2.266, 10494.573, 370.679, 52840.611 24/12/17,13:18:27,13,08,1, 11.9,1,1, -2.266, 10494.600, 370.669, 52840.613 24/12/17,13:18:27,14,08,1, 11.9,1,1, -2.266, 10494.598, 370.656, 52840.608 24/12/17,13:18:27,15,08,1, 11.9,1,1, -2.266, 10494.598, 370.670, 52840.634 24/12/17,13:18:27,16,08,1, 11.9,1,1, -2.266, 10494.630, 370.645, 52840.557 24/12/17,13:18:27,17,08,1, 11.9,1,1, -2.266, 10494.609, 370.598, 52840.536 24/12/17,13:18:27,18,08,1, 11.9,1,1, -2.266, 10494.616, 370.648, 52840.593 24/12/17,13:18:27,19,08,1, 11.9,1,1, -2.266, 10494.637, 370.615, 52840.612 24/12/17,13:18:28,00,07,1, 12.0,1,1, -2.268, 10494.633, 370.615, 52840.612 24/12/17,13:18:28,01,07,1, 12.0,1,1, -2.268, 10494.647, 370.605, 52840.661 24/12/17,13:18:28,02,07,1, 12.0,1,1, -2.268, 10494.641, 370.554, 52840.577 24/12/17,13:18:28,03,07,1, 12.0,1,1, -2.268, 10494.658, 370.550, 52840.556 24/12/17,13:18:28,04,07,1, 12.0,1,1, -2.268, 10494.656, 370.579, 52840.610 24/12/17,13:18:28,05,07,1, 12.0,1,1, -2.268, 10494.663, 370.535, 52840.523 24/12/17,13:18:28,06,07,1, 12.0,1,1, -2.268, 10494.657, 370.525, 52840.474 24/12/17,13:18:28,07,07,1, 12.0,1,1, -2.268, 10494.685, 370.554, 52840.626 24/12/17,13:18:28,08,07,1, 12.0,1,1, -2.268, 10494.667, 370.503, 52840.569 24/12/17,13:18:28,09,07,1, 12.0,1,1, -2.268, 10494.684, 370.484, 52840.535 24/12/17,13:18:28,10,07,1, 12.0,1,1, -2.268, 10494.718, 370.513, 52840.521 24/12/17,13:18:28,11,07,1, 12.0,1,1, -2.268, 10494.696, 370.468, 52840.446 24/12/17,13:18:28,12,07,1, 12.0,1,1, -2.268, 10494.692, 370.441, 52840.512 24/12/17,13:18:28,13,07,1, 12.0,1,1, -2.268, 10494.685, 370.484, 52840.521 24/12/17,13:18:28,14,07,1, 12.0,1,1, -2.268, 10494.718, 370.470, 52840.562 24/12/17,13:18:28,15,07,1, 12.0,1,1, -2.268, 10494.709, 370.399, 52840.462 24/12/17,13:18:28,16,07,1, 12.0,1,1, -2.268, 10494.750, 370.460, 52840.535 24/12/17,13:18:28,17,07,1, 12.0,1,1, -2.268, 10494.723, 370.436, 52840.531 24/12/17,13:18:28,18,07,1, 12.0,1,1, -2.268, 10494.726, 370.358, 52840.427 24/12/17,13:18:28,19,07,1, 12.0,1,1, -2.268, 10494.790, 370.410, 52840.495 24/12/17,13:18:29,00,08,1, 11.9,1,1, -2.268, 10494.783, 370.410, 52840.495 24/12/17,13:18:29,01,08,1, 11.9,1,1, -2.268, 10494.713, 370.344, 52840.495 24/12/17,13:18:29,02,08,1, 11.9,1,1, -2.268, 10494.758, 370.403, 52840.515 24/12/17,13:18:29,03,08,1, 11.9,1,1, -2.268, 10494.772, 370.373, 52840.508 24/12/17,13:18:29,04,08,1, 11.9,1,1, -2.268, 10494.787, 370.336, 52840.402 24/12/17,13:18:29,05,08,1, 11.9,1,1, -2.268, 10494.808, 370.357, 52840.505 24/12/17,13:18:29,06,08,1, 11.9,1,1, -2.268, 10494.788, 370.352, 52840.462 24/12/17,13:18:29,07,08,1, 11.9,1,1, -2.268, 10494.781, 370.296, 52840.405 24/12/17,13:18:29,08,08,1, 11.9,1,1, -2.268, 10494.796, 370.333, 52840.458 24/12/17,13:18:29,09,08,1, 11.9,1,1, -2.268, 10494.829, 370.329, 52840.466 24/12/17,13:18:29,10,08,1, 11.9,1,1, -2.268, 10494.824, 370.266, 52840.455 24/12/17,13:18:29,11,08,1, 11.9,1,1, -2.268, 10494.832, 370.310, 52840.409 24/12/17,13:18:29,12,08,1, 11.9,1,1, -2.268, 10494.832, 370.314, 52840.505 24/12/17,13:18:29,13,08,1, 11.9,1,1, -2.268, 10494.841, 370.229, 52840.387 24/12/17,13:18:29,14,08,1, 11.9,1,1, -2.268, 10494.827, 370.290, 52840.474 24/12/17,13:18:29,15,08,1, 11.9,1,1, -2.268, 10494.853, 370.252, 52840.351 24/12/17,13:18:29,16,08,1, 11.9,1,1, -2.268, 10494.859, 370.224, 52840.332 24/12/17,13:18:29,17,08,1, 11.9,1,1, -2.268, 10494.870, 370.276, 52840.458 24/12/17,13:18:29,18,08,1, 11.9,1,1, -2.268, 10494.847, 370.247, 52840.404 24/12/17,13:18:29,19,08,1, 11.9,1,1, -2.268, 10494.848, 370.233, 52840.393 24/12/17,13:18:30,00,08,1, 12.0,1,1, -2.270, 10494.841, 370.233, 52840.393 24/12/17,13:18:30,01,08,1, 12.0,1,1, -2.270, 10494.873, 370.243, 52840.375 24/12/17,13:18:30,02,08,1, 12.0,1,1, -2.270, 10494.858, 370.182, 52840.380 24/12/17,13:18:30,03,08,1, 12.0,1,1, -2.270, 10494.880, 370.240, 52840.350 24/12/17,13:18:30,04,08,1, 12.0,1,1, -2.270, 10494.899, 370.227, 52840.429 24/12/17,13:18:30,05,08,1, 12.0,1,1, -2.270, 10494.903, 370.173, 52840.477 24/12/17,13:18:30,06,08,1, 12.0,1,1, -2.270, 10494.900, 370.218, 52840.444 24/12/17,13:18:30,07,08,1, 12.0,1,1, -2.270, 10494.933, 370.189, 52840.362 24/12/17,13:18:30,08,08,1, 12.0,1,1, -2.270, 10494.913, 370.143, 52840.373 24/12/17,13:18:30,09,08,1, 12.0,1,1, -2.270, 10494.935, 370.189, 52840.403 24/12/17,13:18:30,10,08,1, 12.0,1,1, -2.270, 10494.950, 370.157, 52840.372 24/12/17,13:18:30,11,08,1, 12.0,1,1, -2.270, 10494.927, 370.123, 52840.381 24/12/17,13:18:30,12,08,1, 12.0,1,1, -2.270, 10494.954, 370.164, 52840.420 24/12/17,13:18:30,13,08,1, 12.0,1,1, -2.270, 10494.965, 370.184, 52840.408 24/12/17,13:18:30,14,08,1, 12.0,1,1, -2.270, 10494.942, 370.100, 52840.330 24/12/17,13:18:30,15,08,1, 12.0,1,1, -2.270, 10494.976, 370.147, 52840.381 24/12/17,13:18:30,16,08,1, 12.0,1,1, -2.270, 10494.970, 370.156, 52840.371 24/12/17,13:18:30,17,08,1, 12.0,1,1, -2.270, 10494.986, 370.108, 52840.291 24/12/17,13:18:30,18,08,1, 12.0,1,1, -2.270, 10494.989, 370.131, 52840.324 24/12/17,13:18:30,19,08,1, 12.0,1,1, -2.270, 10495.006, 370.146, 52840.444 24/12/17,13:18:31,00,08,1, 12.0,1,1, -2.263, 10495.000, 370.146, 52840.444 24/12/17,13:18:31,01,08,1, 12.0,1,1, -2.263, 10495.002, 370.104, 52840.306 24/12/17,13:18:31,02,08,1, 12.0,1,1, -2.263, 10495.031, 370.096, 52840.408 24/12/17,13:18:31,03,08,1, 12.0,1,1, -2.263, 10495.027, 370.048, 52840.325 24/12/17,13:18:31,04,08,1, 12.0,1,1, -2.263, 10495.012, 370.073, 52840.435 24/12/17,13:18:31,05,08,1, 12.0,1,1, -2.263, 10495.059, 370.089, 52840.282 24/12/17,13:18:31,06,08,1, 12.0,1,1, -2.263, 10495.069, 370.035, 52840.324 24/12/17,13:18:31,07,08,1, 12.0,1,1, -2.263, 10495.070, 370.067, 52840.239 24/12/17,13:18:31,08,08,1, 12.0,1,1, -2.263, 10495.078, 370.049, 52840.213 24/12/17,13:18:31,09,08,1, 12.0,1,1, -2.263, 10495.081, 370.013, 52840.257 24/12/17,13:18:31,10,08,1, 12.0,1,1, -2.263, 10495.069, 370.053, 52840.237 24/12/17,13:18:31,11,08,1, 12.0,1,1, -2.263, 10495.104, 370.047, 52840.304 24/12/17,13:18:31,12,08,1, 12.0,1,1, -2.263, 10495.085, 370.010, 52840.298 24/12/17,13:18:31,13,08,1, 12.0,1,1, -2.263, 10495.088, 370.036, 52840.276 24/12/17,13:18:31,14,08,1, 12.0,1,1, -2.263, 10495.092, 370.047, 52840.263 24/12/17,13:18:31,15,08,1, 12.0,1,1, -2.263, 10495.096, 369.988, 52840.194 24/12/17,13:18:31,16,08,1, 12.0,1,1, -2.263, 10495.140, 370.017, 52840.231 24/12/17,13:18:31,17,08,1, 12.0,1,1, -2.263, 10495.142, 370.004, 52840.241 24/12/17,13:18:31,18,08,1, 12.0,1,1, -2.263, 10495.152, 369.988, 52840.219 24/12/17,13:18:31,19,08,1, 12.0,1,1, -2.263, 10495.190, 370.015, 52840.215 24/12/17,13:18:32,00,07,1, 11.9,1,1, -2.270, 10495.183, 370.015, 52840.215 24/12/17,13:18:32,01,07,1, 11.9,1,1, -2.270, 10495.174, 369.926, 52840.160 24/12/17,13:18:32,02,07,1, 11.9,1,1, -2.270, 10495.188, 369.992, 52840.223 24/12/17,13:18:32,03,07,1, 11.9,1,1, -2.270, 10495.216, 369.979, 52840.267 24/12/17,13:18:32,04,07,1, 11.9,1,1, -2.270, 10495.184, 369.915, 52840.195 24/12/17,13:18:32,05,07,1, 11.9,1,1, -2.270, 10495.223, 369.961, 52840.173 24/12/17,13:18:32,06,07,1, 11.9,1,1, -2.270, 10495.256, 369.967, 52840.222 24/12/17,13:18:32,07,07,1, 11.9,1,1, -2.270, 10495.223, 369.914, 52840.158 24/12/17,13:18:32,08,07,1, 11.9,1,1, -2.270, 10495.239, 369.948, 52840.200 24/12/17,13:18:32,09,07,1, 11.9,1,1, -2.270, 10495.296, 369.963, 52840.282 24/12/17,13:18:32,10,07,1, 11.9,1,1, -2.270, 10495.260, 369.912, 52840.208 24/12/17,13:18:32,11,07,1, 11.9,1,1, -2.270, 10495.278, 369.927, 52840.180 24/12/17,13:18:32,12,07,1, 11.9,1,1, -2.270, 10495.332, 369.908, 52840.123 24/12/17,13:18:32,13,07,1, 11.9,1,1, -2.270, 10495.308, 369.896, 52840.214 24/12/17,13:18:32,14,07,1, 11.9,1,1, -2.270, 10495.334, 369.903, 52840.169 24/12/17,13:18:32,15,07,1, 11.9,1,1, -2.270, 10495.337, 369.928, 52840.200 24/12/17,13:18:32,16,07,1, 11.9,1,1, -2.270, 10495.349, 369.880, 52840.136 24/12/17,13:18:32,17,07,1, 11.9,1,1, -2.270, 10495.357, 369.903, 52840.102 24/12/17,13:18:32,18,07,1, 11.9,1,1, -2.270, 10495.391, 369.901, 52840.120 24/12/17,13:18:32,19,07,1, 11.9,1,1, -2.270, 10495.379, 369.879, 52840.180 24/12/17,13:18:33,00,07,1, 11.9,1,1, -2.272, 10495.375, 369.879, 52840.180 24/12/17,13:18:33,01,07,1, 11.9,1,1, -2.272, 10495.418, 369.877, 52840.119 24/12/17,13:18:33,02,07,1, 11.9,1,1, -2.272, 10495.416, 369.855, 52840.129 24/12/17,13:18:33,03,07,1, 11.9,1,1, -2.272, 10495.449, 369.890, 52840.167 24/12/17,13:18:33,04,07,1, 11.9,1,1, -2.272, 10495.453, 369.872, 52840.088 24/12/17,13:18:33,05,07,1, 11.9,1,1, -2.272, 10495.458, 369.822, 52840.180 24/12/17,13:18:33,06,07,1, 11.9,1,1, -2.272, 10495.474, 369.832, 52840.044 24/12/17,13:18:33,07,07,1, 11.9,1,1, -2.272, 10495.515, 369.830, 52840.083 24/12/17,13:18:33,08,07,1, 11.9,1,1, -2.272, 10495.448, 369.818, 52840.108 24/12/17,13:18:33,09,07,1, 11.9,1,1, -2.272, 10495.537, 369.857, 52840.135 24/12/17,13:18:33,10,07,1, 11.9,1,1, -2.272, 10495.528, 369.825, 52840.113 24/12/17,13:18:33,11,07,1, 11.9,1,1, -2.272, 10495.505, 369.790, 52840.066 24/12/17,13:18:33,12,07,1, 11.9,1,1, -2.272, 10495.561, 369.836, 52840.019 24/12/17,13:18:33,13,07,1, 11.9,1,1, -2.272, 10495.556, 369.805, 52839.992 24/12/17,13:18:33,14,07,1, 11.9,1,1, -2.272, 10495.557, 369.772, 52839.952 24/12/17,13:18:33,15,07,1, 11.9,1,1, -2.272, 10495.562, 369.822, 52840.031 24/12/17,13:18:33,16,07,1, 11.9,1,1, -2.272, 10495.615, 369.806, 52840.008 24/12/17,13:18:33,17,07,1, 11.9,1,1, -2.272, 10495.600, 369.758, 52839.953 24/12/17,13:18:33,18,07,1, 11.9,1,1, -2.272, 10495.606, 369.808, 52839.988 24/12/17,13:18:33,19,07,1, 11.9,1,1, -2.272, 10495.626, 369.786, 52840.042 24/12/17,13:18:34,00,07,1, 11.9,1,1, -2.267, 10495.626, 369.786, 52840.042 24/12/17,13:18:34,01,07,1, 11.9,1,1, -2.267, 10495.625, 369.773, 52839.977 24/12/17,13:18:34,02,07,1, 11.9,1,1, -2.267, 10495.664, 369.745, 52839.917 24/12/17,13:18:34,03,07,1, 11.9,1,1, -2.267, 10495.664, 369.727, 52839.974 24/12/17,13:18:34,04,07,1, 11.9,1,1, -2.267, 10495.692, 369.769, 52839.913 24/12/17,13:18:34,05,07,1, 11.9,1,1, -2.267, 10495.705, 369.717, 52839.965 24/12/17,13:18:34,06,07,1, 11.9,1,1, -2.267, 10495.721, 369.707, 52839.920 24/12/17,13:18:34,07,07,1, 11.9,1,1, -2.267, 10495.732, 369.724, 52839.940 24/12/17,13:18:34,08,07,1, 11.9,1,1, -2.267, 10495.739, 369.717, 52839.944 24/12/17,13:18:34,09,07,1, 11.9,1,1, -2.267, 10495.759, 369.683, 52839.905 24/12/17,13:18:34,10,07,1, 11.9,1,1, -2.267, 10495.755, 369.724, 52839.962 24/12/17,13:18:34,11,07,1, 11.9,1,1, -2.267, 10495.772, 369.705, 52839.941 24/12/17,13:18:34,12,07,1, 11.9,1,1, -2.267, 10495.794, 369.663, 52839.920 24/12/17,13:18:34,13,07,1, 11.9,1,1, -2.267, 10495.817, 369.695, 52839.920 24/12/17,13:18:34,14,07,1, 11.9,1,1, -2.267, 10495.842, 369.675, 52839.898 24/12/17,13:18:34,15,07,1, 11.9,1,1, -2.267, 10495.870, 369.635, 52839.828 24/12/17,13:18:34,16,07,1, 11.9,1,1, -2.267, 10495.883, 369.706, 52839.941 24/12/17,13:18:34,17,07,1, 11.9,1,1, -2.267, 10495.900, 369.656, 52839.903 24/12/17,13:18:34,18,07,1, 11.9,1,1, -2.267, 10495.901, 369.617, 52839.788 24/12/17,13:18:34,19,07,1, 11.9,1,1, -2.267, 10495.905, 369.657, 52839.903 24/12/17,13:18:35,00,07,1, 11.8,1,1, -2.270, 10495.901, 369.657, 52839.903 24/12/17,13:18:35,01,07,1, 11.8,1,1, -2.270, 10495.939, 369.622, 52839.837 24/12/17,13:18:35,02,07,1, 11.8,1,1, -2.270, 10495.947, 369.657, 52839.797 24/12/17,13:18:35,03,07,1, 11.8,1,1, -2.270, 10495.973, 369.635, 52839.792 24/12/17,13:18:35,04,07,1, 11.8,1,1, -2.270, 10495.976, 369.591, 52839.823 24/12/17,13:18:35,05,07,1, 11.8,1,1, -2.270, 10496.011, 369.633, 52839.754 24/12/17,13:18:35,06,07,1, 11.8,1,1, -2.270, 10496.014, 369.638, 52839.824 24/12/17,13:18:35,07,07,1, 11.8,1,1, -2.270, 10496.031, 369.595, 52839.783 24/12/17,13:18:35,08,07,1, 11.8,1,1, -2.270, 10496.016, 369.612, 52839.804 24/12/17,13:18:35,09,07,1, 11.8,1,1, -2.270, 10496.064, 369.599, 52839.822 24/12/17,13:18:35,10,07,1, 11.8,1,1, -2.270, 10496.054, 369.559, 52839.751 24/12/17,13:18:35,11,07,1, 11.8,1,1, -2.270, 10496.088, 369.603, 52839.725 24/12/17,13:18:35,12,07,1, 11.8,1,1, -2.270, 10496.097, 369.595, 52839.817 24/12/17,13:18:35,13,07,1, 11.8,1,1, -2.270, 10496.108, 369.518, 52839.666 24/12/17,13:18:35,14,07,1, 11.8,1,1, -2.270, 10496.102, 369.597, 52839.748 24/12/17,13:18:35,15,07,1, 11.8,1,1, -2.270, 10496.127, 369.579, 52839.694 24/12/17,13:18:35,16,07,1, 11.8,1,1, -2.270, 10496.139, 369.514, 52839.644 24/12/17,13:18:35,17,07,1, 11.8,1,1, -2.270, 10496.134, 369.586, 52839.686 24/12/17,13:18:35,18,07,1, 11.8,1,1, -2.270, 10496.170, 369.569, 52839.721 24/12/17,13:18:35,19,07,1, 11.8,1,1, -2.270, 10496.174, 369.528, 52839.636 24/12/17,13:18:36,00,07,1, 11.9,1,1, -2.268, 10496.168, 369.528, 52839.636 24/12/17,13:18:36,01,07,1, 11.9,1,1, -2.268, 10496.209, 369.531, 52839.649 24/12/17,13:18:36,02,07,1, 11.9,1,1, -2.268, 10496.205, 369.509, 52839.641 24/12/17,13:18:36,03,07,1, 11.9,1,1, -2.268, 10496.232, 369.553, 52839.685 24/12/17,13:18:36,04,07,1, 11.9,1,1, -2.268, 10496.210, 369.492, 52839.671 24/12/17,13:18:36,05,07,1, 11.9,1,1, -2.268, 10496.233, 369.453, 52839.610 24/12/17,13:18:36,06,07,1, 11.9,1,1, -2.268, 10496.266, 369.518, 52839.668 24/12/17,13:18:36,07,07,1, 11.9,1,1, -2.268, 10496.246, 369.478, 52839.609 24/12/17,13:18:36,08,07,1, 11.9,1,1, -2.268, 10496.275, 369.434, 52839.604 24/12/17,13:18:36,09,07,1, 11.9,1,1, -2.268, 10496.279, 369.485, 52839.630 24/12/17,13:18:36,10,07,1, 11.9,1,1, -2.268, 10496.287, 369.454, 52839.626 24/12/17,13:18:36,11,07,1, 11.9,1,1, -2.268, 10496.311, 369.434, 52839.601 24/12/17,13:18:36,12,07,1, 11.9,1,1, -2.268, 10496.329, 369.488, 52839.604 24/12/17,13:18:36,13,07,1, 11.9,1,1, -2.268, 10496.345, 369.440, 52839.488 24/12/17,13:18:36,14,07,1, 11.9,1,1, -2.268, 10496.374, 369.382, 52839.524 24/12/17,13:18:36,15,07,1, 11.9,1,1, -2.268, 10496.356, 369.427, 52839.670 24/12/17,13:18:36,16,07,1, 11.9,1,1, -2.268, 10496.360, 369.387, 52839.520 24/12/17,13:18:36,17,07,1, 11.9,1,1, -2.268, 10496.372, 369.386, 52839.478 24/12/17,13:18:36,18,07,1, 11.9,1,1, -2.268, 10496.395, 369.451, 52839.544 24/12/17,13:18:36,19,07,1, 11.9,1,1, -2.268, 10496.419, 369.357, 52839.481 24/12/17,13:18:37,00,06,1, 11.9,1,1, -2.268, 10496.418, 369.357, 52839.481 24/12/17,13:18:37,01,06,1, 11.9,1,1, -2.268, 10496.436, 369.394, 52839.546 24/12/17,13:18:37,02,06,1, 11.9,1,1, -2.268, 10496.459, 369.338, 52839.487 24/12/17,13:18:37,03,06,1, 11.9,1,1, -2.268, 10496.434, 369.332, 52839.510 24/12/17,13:18:37,04,06,1, 11.9,1,1, -2.268, 10496.430, 369.332, 52839.458 24/12/17,13:18:37,05,06,1, 11.9,1,1, -2.268, 10496.471, 369.312, 52839.458 24/12/17,13:18:37,06,06,1, 11.9,1,1, -2.268, 10496.455, 369.297, 52839.434 24/12/17,13:18:37,07,06,1, 11.9,1,1, -2.268, 10496.485, 369.318, 52839.409 24/12/17,13:18:37,08,06,1, 11.9,1,1, -2.268, 10496.489, 369.280, 52839.383 24/12/17,13:18:37,09,06,1, 11.9,1,1, -2.268, 10496.479, 369.266, 52839.444 24/12/17,13:18:37,10,06,1, 11.9,1,1, -2.268, 10496.500, 369.281, 52839.366 24/12/17,13:18:37,11,06,1, 11.9,1,1, -2.268, 10496.512, 369.228, 52839.347 24/12/17,13:18:37,12,06,1, 11.9,1,1, -2.268, 10496.509, 369.231, 52839.378 24/12/17,13:18:37,13,06,1, 11.9,1,1, -2.268, 10496.548, 369.260, 52839.337 24/12/17,13:18:37,14,06,1, 11.9,1,1, -2.268, 10496.541, 369.236, 52839.372 24/12/17,13:18:37,15,06,1, 11.9,1,1, -2.268, 10496.509, 369.248, 52839.293 24/12/17,13:18:37,16,06,1, 11.9,1,1, -2.268, 10496.554, 369.238, 52839.333 24/12/17,13:18:37,17,06,1, 11.9,1,1, -2.268, 10496.555, 369.190, 52839.304 24/12/17,13:18:37,18,06,1, 11.9,1,1, -2.268, 10496.585, 369.190, 52839.310 24/12/17,13:18:37,19,06,1, 11.9,1,1, -2.268, 10496.613, 369.225, 52839.320 24/12/17,13:18:38,00,06,1, 12.0,1,1, -2.267, 10496.610, 369.225, 52839.320 24/12/17,13:18:38,01,06,1, 12.0,1,1, -2.267, 10496.588, 369.174, 52839.221 24/12/17,13:18:38,02,06,1, 12.0,1,1, -2.267, 10496.623, 369.195, 52839.362 24/12/17,13:18:38,03,06,1, 12.0,1,1, -2.267, 10496.593, 369.132, 52839.262 24/12/17,13:18:38,04,06,1, 12.0,1,1, -2.267, 10496.595, 369.145, 52839.305 24/12/17,13:18:38,05,06,1, 12.0,1,1, -2.267, 10496.628, 369.199, 52839.325 24/12/17,13:18:38,06,06,1, 12.0,1,1, -2.267, 10496.622, 369.130, 52839.182 24/12/17,13:18:38,07,06,1, 12.0,1,1, -2.267, 10496.614, 369.113, 52839.142 24/12/17,13:18:38,08,06,1, 12.0,1,1, -2.267, 10496.645, 369.141, 52839.172 24/12/17,13:18:38,09,06,1, 12.0,1,1, -2.267, 10496.639, 369.092, 52839.144 24/12/17,13:18:38,10,06,1, 12.0,1,1, -2.267, 10496.632, 369.114, 52839.180 24/12/17,13:18:38,11,06,1, 12.0,1,1, -2.267, 10496.655, 369.098, 52839.225 24/12/17,13:18:38,12,06,1, 12.0,1,1, -2.267, 10496.664, 369.062, 52839.150 24/12/17,13:18:38,13,06,1, 12.0,1,1, -2.267, 10496.645, 369.093, 52839.196 24/12/17,13:18:38,14,06,1, 12.0,1,1, -2.267, 10496.676, 369.063, 52839.204 24/12/17,13:18:38,15,06,1, 12.0,1,1, -2.267, 10496.693, 369.024, 52839.110 24/12/17,13:18:38,16,06,1, 12.0,1,1, -2.267, 10496.681, 369.041, 52839.149 24/12/17,13:18:38,17,06,1, 12.0,1,1, -2.267, 10496.686, 369.063, 52839.138 24/12/17,13:18:38,18,06,1, 12.0,1,1, -2.267, 10496.696, 368.983, 52839.078 24/12/17,13:18:38,19,06,1, 12.0,1,1, -2.267, 10496.685, 369.025, 52839.107 24/12/17,13:18:39,00,06,1, 11.9,1,1, -2.267, 10496.677, 369.025, 52839.107 24/12/17,13:18:39,01,06,1, 11.9,1,1, -2.267, 10496.707, 368.957, 52839.024 24/12/17,13:18:39,02,06,1, 11.9,1,1, -2.267, 10496.689, 368.995, 52839.043 24/12/17,13:18:39,03,06,1, 11.9,1,1, -2.267, 10496.714, 369.001, 52839.052 24/12/17,13:18:39,04,06,1, 11.9,1,1, -2.267, 10496.718, 368.928, 52839.048 24/12/17,13:18:39,05,06,1, 11.9,1,1, -2.267, 10496.712, 368.968, 52839.018 24/12/17,13:18:39,06,06,1, 11.9,1,1, -2.267, 10496.724, 368.963, 52839.024 24/12/17,13:18:39,07,06,1, 11.9,1,1, -2.267, 10496.713, 368.926, 52838.955 24/12/17,13:18:39,08,06,1, 11.9,1,1, -2.267, 10496.736, 368.931, 52838.959 24/12/17,13:18:39,09,06,1, 11.9,1,1, -2.267, 10496.754, 368.960, 52839.051 24/12/17,13:18:39,10,06,1, 11.9,1,1, -2.267, 10496.734, 368.867, 52838.955 24/12/17,13:18:39,11,06,1, 11.9,1,1, -2.267, 10496.767, 368.914, 52838.987 24/12/17,13:18:39,12,06,1, 11.9,1,1, -2.267, 10496.763, 368.916, 52838.957 24/12/17,13:18:39,13,06,1, 11.9,1,1, -2.267, 10496.762, 368.868, 52838.986 24/12/17,13:18:39,14,06,1, 11.9,1,1, -2.267, 10496.773, 368.893, 52839.014 24/12/17,13:18:39,15,06,1, 11.9,1,1, -2.267, 10496.764, 368.879, 52838.928 24/12/17,13:18:39,16,06,1, 11.9,1,1, -2.267, 10496.761, 368.852, 52838.881 24/12/17,13:18:39,17,06,1, 11.9,1,1, -2.267, 10496.780, 368.874, 52838.936 24/12/17,13:18:39,18,06,1, 11.9,1,1, -2.267, 10496.787, 368.831, 52838.917 24/12/17,13:18:39,19,06,1, 11.9,1,1, -2.267, 10496.818, 368.806, 52838.903 24/12/17,13:18:40,00,06,1, 11.9,1,1, -2.269, 10496.811, 368.806, 52838.903 24/12/17,13:18:40,01,06,1, 11.9,1,1, -2.269, 10496.810, 368.814, 52838.865 24/12/17,13:18:40,02,06,1, 11.9,1,1, -2.269, 10496.781, 368.773, 52838.807 24/12/17,13:18:40,03,06,1, 11.9,1,1, -2.269, 10496.802, 368.811, 52838.876 24/12/17,13:18:40,04,06,1, 11.9,1,1, -2.269, 10496.817, 368.790, 52838.799 24/12/17,13:18:40,05,06,1, 11.9,1,1, -2.269, 10496.823, 368.769, 52838.772 24/12/17,13:18:40,06,06,1, 11.9,1,1, -2.269, 10496.831, 368.817, 52838.815 24/12/17,13:18:40,07,06,1, 11.9,1,1, -2.269, 10496.825, 368.806, 52838.806 24/12/17,13:18:40,08,06,1, 11.9,1,1, -2.269, 10496.835, 368.740, 52838.817 24/12/17,13:18:40,09,06,1, 11.9,1,1, -2.269, 10496.843, 368.811, 52838.866 24/12/17,13:18:40,10,06,1, 11.9,1,1, -2.269, 10496.865, 368.747, 52838.763 24/12/17,13:18:40,11,06,1, 11.9,1,1, -2.269, 10496.859, 368.725, 52838.755 24/12/17,13:18:40,12,06,1, 11.9,1,1, -2.269, 10496.853, 368.786, 52838.745 24/12/17,13:18:40,13,06,1, 11.9,1,1, -2.269, 10496.858, 368.753, 52838.752 24/12/17,13:18:40,14,06,1, 11.9,1,1, -2.269, 10496.859, 368.716, 52838.781 24/12/17,13:18:40,15,06,1, 11.9,1,1, -2.269, 10496.884, 368.768, 52838.786 24/12/17,13:18:40,16,06,1, 11.9,1,1, -2.269, 10496.882, 368.752, 52838.698 24/12/17,13:18:40,17,06,1, 11.9,1,1, -2.269, 10496.870, 368.687, 52838.701 24/12/17,13:18:40,18,06,1, 11.9,1,1, -2.269, 10496.857, 368.739, 52838.664 24/12/17,13:18:40,19,06,1, 11.9,1,1, -2.269, 10496.883, 368.723, 52838.725 24/12/17,13:18:41,00,07,1, 11.9,1,1, -2.269, 10496.877, 368.723, 52838.725 24/12/17,13:18:41,01,07,1, 11.9,1,1, -2.269, 10496.897, 368.743, 52838.722 24/12/17,13:18:41,02,07,1, 11.9,1,1, -2.269, 10496.888, 368.699, 52838.608 24/12/17,13:18:41,03,07,1, 11.9,1,1, -2.269, 10496.891, 368.680, 52838.616 24/12/17,13:18:41,04,07,1, 11.9,1,1, -2.269, 10496.921, 368.725, 52838.542 24/12/17,13:18:41,05,07,1, 11.9,1,1, -2.269, 10496.911, 368.671, 52838.658 24/12/17,13:18:41,06,07,1, 11.9,1,1, -2.269, 10496.903, 368.654, 52838.567 24/12/17,13:18:41,07,07,1, 11.9,1,1, -2.269, 10496.896, 368.678, 52838.595 24/12/17,13:18:41,08,07,1, 11.9,1,1, -2.269, 10496.899, 368.659, 52838.559 24/12/17,13:18:41,09,07,1, 11.9,1,1, -2.269, 10496.905, 368.617, 52838.532 24/12/17,13:18:41,10,07,1, 11.9,1,1, -2.269, 10496.921, 368.667, 52838.580 24/12/17,13:18:41,11,07,1, 11.9,1,1, -2.269, 10496.941, 368.599, 52838.561 24/12/17,13:18:41,12,07,1, 11.9,1,1, -2.269, 10496.925, 368.601, 52838.511 24/12/17,13:18:41,13,07,1, 11.9,1,1, -2.269, 10496.941, 368.642, 52838.575 24/12/17,13:18:41,14,07,1, 11.9,1,1, -2.269, 10496.961, 368.620, 52838.473 24/12/17,13:18:41,15,07,1, 11.9,1,1, -2.269, 10496.931, 368.611, 52838.512 24/12/17,13:18:41,16,07,1, 11.9,1,1, -2.269, 10496.982, 368.658, 52838.605 24/12/17,13:18:41,17,07,1, 11.9,1,1, -2.269, 10496.967, 368.589, 52838.509 24/12/17,13:18:41,18,07,1, 11.9,1,1, -2.269, 10496.974, 368.577, 52838.178 24/12/17,13:18:41,19,07,1, 11.9,1,1, -2.269, 10496.974, 368.656, 52838.457 24/12/17,13:18:42,00,07,1, 11.9,1,1, -2.265, 10496.969, 368.656, 52838.457 24/12/17,13:18:42,01,07,1, 11.9,1,1, -2.265, 10496.963, 368.612, 52838.498 24/12/17,13:18:42,02,07,1, 11.9,1,1, -2.265, 10496.979, 368.619, 52838.443 24/12/17,13:18:42,03,07,1, 11.9,1,1, -2.265, 10496.989, 368.552, 52838.369 24/12/17,13:18:42,04,07,1, 11.9,1,1, -2.265, 10497.000, 368.577, 52838.390 24/12/17,13:18:42,05,07,1, 11.9,1,1, -2.265, 10497.006, 368.603, 52838.438 24/12/17,13:18:42,06,07,1, 11.9,1,1, -2.265, 10497.007, 368.531, 52838.323 24/12/17,13:18:42,07,07,1, 11.9,1,1, -2.265, 10497.005, 368.559, 52838.327 24/12/17,13:18:42,08,07,1, 11.9,1,1, -2.265, 10497.006, 368.582, 52838.364 24/12/17,13:18:42,09,07,1, 11.9,1,1, -2.265, 10497.012, 368.514, 52838.296 24/12/17,13:18:42,10,07,1, 11.9,1,1, -2.265, 10497.050, 368.557, 52838.349 24/12/17,13:18:42,11,07,1, 11.9,1,1, -2.265, 10497.037, 368.569, 52838.323 24/12/17,13:18:42,12,07,1, 11.9,1,1, -2.265, 10497.029, 368.489, 52838.276 24/12/17,13:18:42,13,07,1, 11.9,1,1, -2.265, 10497.040, 368.573, 52838.272 24/12/17,13:18:42,14,07,1, 11.9,1,1, -2.265, 10497.059, 368.558, 52838.307 24/12/17,13:18:42,15,07,1, 11.9,1,1, -2.265, 10497.056, 368.519, 52838.268 24/12/17,13:18:42,16,07,1, 11.9,1,1, -2.265, 10497.071, 368.568, 52838.287 24/12/17,13:18:42,17,07,1, 11.9,1,1, -2.265, 10497.092, 368.586, 52838.264 24/12/17,13:18:42,18,07,1, 11.9,1,1, -2.265, 10497.065, 368.536, 52838.273 24/12/17,13:18:42,19,07,1, 11.9,1,1, -2.265, 10497.060, 368.548, 52838.257 24/12/17,13:18:43,00,06,1, 11.9,1,1, -2.267, 10497.053, 368.548, 52838.257 24/12/17,13:18:43,01,06,1, 11.9,1,1, -2.267, 10497.084, 368.522, 52838.269 24/12/17,13:18:43,02,06,1, 11.9,1,1, -2.267, 10497.088, 368.549, 52838.259 24/12/17,13:18:43,03,06,1, 11.9,1,1, -2.267, 10497.101, 368.572, 52838.267 24/12/17,13:18:43,04,06,1, 11.9,1,1, -2.267, 10497.090, 368.523, 52838.184 24/12/17,13:18:43,05,06,1, 11.9,1,1, -2.267, 10497.108, 368.587, 52838.235 24/12/17,13:18:43,06,06,1, 11.9,1,1, -2.267, 10497.109, 368.569, 52838.187 24/12/17,13:18:43,07,06,1, 11.9,1,1, -2.267, 10497.118, 368.551, 52838.062 24/12/17,13:18:43,08,06,1, 11.9,1,1, -2.267, 10497.142, 368.579, 52838.168 24/12/17,13:18:43,09,06,1, 11.9,1,1, -2.267, 10497.126, 368.544, 52838.208 24/12/17,13:18:43,10,06,1, 11.9,1,1, -2.267, 10497.121, 368.529, 52838.107 24/12/17,13:18:43,11,06,1, 11.9,1,1, -2.267, 10497.130, 368.587, 52838.119 24/12/17,13:18:43,12,06,1, 11.9,1,1, -2.267, 10497.161, 368.560, 52838.148 24/12/17,13:18:43,13,06,1, 11.9,1,1, -2.267, 10497.140, 368.520, 52838.063 24/12/17,13:18:43,14,06,1, 11.9,1,1, -2.267, 10497.149, 368.597, 52838.095 24/12/17,13:18:43,15,06,1, 11.9,1,1, -2.267, 10497.143, 368.564, 52838.096 24/12/17,13:18:43,16,06,1, 11.9,1,1, -2.267, 10497.164, 368.543, 52838.059 24/12/17,13:18:43,17,06,1, 11.9,1,1, -2.267, 10497.206, 368.614, 52838.108 24/12/17,13:18:43,18,06,1, 11.9,1,1, -2.267, 10497.168, 368.587, 52838.067 24/12/17,13:18:43,19,06,1, 11.9,1,1, -2.267, 10497.205, 368.552, 52838.004 24/12/17,13:18:44,00,06,1, 11.9,1,1, -2.266, 10497.203, 368.552, 52838.004 24/12/17,13:18:44,01,06,1, 11.9,1,1, -2.266, 10497.221, 368.568, 52838.070 24/12/17,13:18:44,02,06,1, 11.9,1,1, -2.266, 10497.211, 368.556, 52838.055 24/12/17,13:18:44,03,06,1, 11.9,1,1, -2.266, 10497.245, 368.625, 52838.080 24/12/17,13:18:44,04,06,1, 11.9,1,1, -2.266, 10497.200, 368.586, 52838.034 24/12/17,13:18:44,05,06,1, 11.9,1,1, -2.266, 10497.231, 368.546, 52837.966 24/12/17,13:18:44,06,06,1, 11.9,1,1, -2.266, 10497.242, 368.601, 52838.065 24/12/17,13:18:44,07,06,1, 11.9,1,1, -2.266, 10497.242, 368.568, 52837.908 24/12/17,13:18:44,08,06,1, 11.9,1,1, -2.266, 10497.255, 368.548, 52837.941 24/12/17,13:18:44,09,06,1, 11.9,1,1, -2.266, 10497.285, 368.632, 52837.945 24/12/17,13:18:44,10,06,1, 11.9,1,1, -2.266, 10497.265, 368.585, 52837.967 24/12/17,13:18:44,11,06,1, 11.9,1,1, -2.266, 10497.261, 368.574, 52837.891 24/12/17,13:18:44,12,06,1, 11.9,1,1, -2.266, 10497.316, 368.616, 52837.969 24/12/17,13:18:44,13,06,1, 11.9,1,1, -2.266, 10497.315, 368.601, 52837.991 24/12/17,13:18:44,14,06,1, 11.9,1,1, -2.266, 10497.319, 368.602, 52837.888 24/12/17,13:18:44,15,06,1, 11.9,1,1, -2.266, 10497.339, 368.625, 52837.943 24/12/17,13:18:44,16,06,1, 11.9,1,1, -2.266, 10497.344, 368.572, 52837.843 24/12/17,13:18:44,17,06,1, 11.9,1,1, -2.266, 10497.388, 368.585, 52837.657 24/12/17,13:18:44,18,06,1, 11.9,1,1, -2.266, 10497.406, 368.649, 52837.889 24/12/17,13:18:44,19,06,1, 11.9,1,1, -2.266, 10497.391, 368.586, 52837.851 24/12/17,13:18:45,00,06,1, 11.9,1,1, -2.270, 10497.386, 368.586, 52837.851 24/12/17,13:18:45,01,06,1, 11.9,1,1, -2.270, 10497.396, 368.641, 52837.903 24/12/17,13:18:45,02,06,1, 11.9,1,1, -2.270, 10497.375, 368.582, 52837.825 24/12/17,13:18:45,03,06,1, 11.9,1,1, -2.270, 10497.414, 368.614, 52837.790 24/12/17,13:18:45,04,06,1, 11.9,1,1, -2.270, 10497.451, 368.652, 52837.803 24/12/17,13:18:45,05,06,1, 11.9,1,1, -2.270, 10497.423, 368.603, 52837.711 24/12/17,13:18:45,06,06,1, 11.9,1,1, -2.270, 10497.425, 368.627, 52837.817 24/12/17,13:18:45,07,06,1, 11.9,1,1, -2.270, 10497.467, 368.649, 52837.883 24/12/17,13:18:45,08,06,1, 11.9,1,1, -2.270, 10497.464, 368.602, 52837.724 24/12/17,13:18:45,09,06,1, 11.9,1,1, -2.270, 10497.478, 368.636, 52837.710 24/12/17,13:18:45,10,06,1, 11.9,1,1, -2.270, 10497.498, 368.642, 52837.738 24/12/17,13:18:45,11,06,1, 11.9,1,1, -2.270, 10497.465, 368.624, 52837.659 24/12/17,13:18:45,12,06,1, 11.9,1,1, -2.270, 10497.480, 368.662, 52837.764 24/12/17,13:18:45,13,06,1, 11.9,1,1, -2.270, 10497.541, 368.637, 52837.733 24/12/17,13:18:45,14,06,1, 11.9,1,1, -2.270, 10497.530, 368.601, 52837.597 24/12/17,13:18:45,15,06,1, 11.9,1,1, -2.270, 10497.518, 368.660, 52837.704 24/12/17,13:18:45,16,06,1, 11.9,1,1, -2.270, 10497.555, 368.667, 52837.661 24/12/17,13:18:45,17,06,1, 11.9,1,1, -2.270, 10497.560, 368.617, 52837.633 24/12/17,13:18:45,18,06,1, 11.9,1,1, -2.270, 10497.541, 368.668, 52837.689 24/12/17,13:18:45,19,06,1, 11.9,1,1, -2.270, 10497.584, 368.644, 52837.562 24/12/17,13:18:46,00,06,1, 12.0,1,1, -2.271, 10497.578, 368.644, 52837.562 24/12/17,13:18:46,01,06,1, 12.0,1,1, -2.271, 10497.597, 368.691, 52837.634 24/12/17,13:18:46,02,06,1, 12.0,1,1, -2.271, 10497.604, 368.667, 52837.571 24/12/17,13:18:46,03,06,1, 12.0,1,1, -2.271, 10497.601, 368.633, 52837.561 24/12/17,13:18:46,04,06,1, 12.0,1,1, -2.271, 10497.605, 368.662, 52837.548 24/12/17,13:18:46,05,06,1, 12.0,1,1, -2.271, 10497.645, 368.669, 52837.602 24/12/17,13:18:46,06,06,1, 12.0,1,1, -2.271, 10497.649, 368.644, 52837.554 24/12/17,13:18:46,07,06,1, 12.0,1,1, -2.271, 10497.638, 368.684, 52837.554 24/12/17,13:18:46,08,06,1, 12.0,1,1, -2.271, 10497.674, 368.680, 52837.539 24/12/17,13:18:46,09,06,1, 12.0,1,1, -2.271, 10497.665, 368.641, 52837.501 24/12/17,13:18:46,10,06,1, 12.0,1,1, -2.271, 10497.694, 368.682, 52837.536 24/12/17,13:18:46,11,06,1, 12.0,1,1, -2.271, 10497.682, 368.673, 52837.526 24/12/17,13:18:46,12,06,1, 12.0,1,1, -2.271, 10497.686, 368.615, 52837.427 24/12/17,13:18:46,13,06,1, 12.0,1,1, -2.271, 10497.694, 368.659, 52837.413 24/12/17,13:18:46,14,06,1, 12.0,1,1, -2.271, 10497.717, 368.657, 52837.519 24/12/17,13:18:46,15,06,1, 12.0,1,1, -2.271, 10497.719, 368.633, 52837.489 24/12/17,13:18:46,16,06,1, 12.0,1,1, -2.271, 10497.737, 368.678, 52837.448 24/12/17,13:18:46,17,06,1, 12.0,1,1, -2.271, 10497.764, 368.663, 52837.428 24/12/17,13:18:46,18,06,1, 12.0,1,1, -2.271, 10497.766, 368.646, 52837.337 24/12/17,13:18:46,19,06,1, 12.0,1,1, -2.271, 10497.785, 368.693, 52837.445 24/12/17,13:18:47,00,06,1, 11.9,1,1, -2.266, 10497.779, 368.693, 52837.445 24/12/17,13:18:47,01,06,1, 11.9,1,1, -2.266, 10497.798, 368.626, 52837.328 24/12/17,13:18:47,02,06,1, 11.9,1,1, -2.266, 10497.814, 368.689, 52837.414 24/12/17,13:18:47,03,06,1, 11.9,1,1, -2.266, 10497.835, 368.655, 52837.409 24/12/17,13:18:47,04,06,1, 11.9,1,1, -2.266, 10497.834, 368.624, 52837.346 24/12/17,13:18:47,05,06,1, 11.9,1,1, -2.266, 10497.862, 368.679, 52837.361 24/12/17,13:18:47,06,06,1, 11.9,1,1, -2.266, 10497.869, 368.631, 52837.328 24/12/17,13:18:47,07,06,1, 11.9,1,1, -2.266, 10497.871, 368.628, 52837.251 24/12/17,13:18:47,08,06,1, 11.9,1,1, -2.266, 10497.882, 368.671, 52837.345 24/12/17,13:18:47,09,06,1, 11.9,1,1, -2.266, 10497.899, 368.652, 52837.346 24/12/17,13:18:47,10,06,1, 11.9,1,1, -2.266, 10497.947, 368.620, 52837.251 24/12/17,13:18:47,11,06,1, 11.9,1,1, -2.266, 10497.949, 368.672, 52837.258 24/12/17,13:18:47,12,06,1, 11.9,1,1, -2.266, 10497.942, 368.648, 52837.257 24/12/17,13:18:47,13,06,1, 11.9,1,1, -2.266, 10497.939, 368.620, 52837.278 24/12/17,13:18:47,14,06,1, 11.9,1,1, -2.266, 10497.958, 368.676, 52837.261 24/12/17,13:18:47,15,06,1, 11.9,1,1, -2.266, 10497.980, 368.614, 52837.293 24/12/17,13:18:47,16,06,1, 11.9,1,1, -2.266, 10497.988, 368.644, 52837.222 24/12/17,13:18:47,17,06,1, 11.9,1,1, -2.266, 10498.005, 368.657, 52837.197 24/12/17,13:18:47,18,06,1, 11.9,1,1, -2.266, 10497.998, 368.637, 52837.206 24/12/17,13:18:47,19,06,1, 11.9,1,1, -2.266, 10498.025, 368.609, 52837.118 24/12/17,13:18:48,00,07,1, 11.9,1,1, -2.266, 10498.021, 368.609, 52837.118 24/12/17,13:18:48,01,07,1, 11.9,1,1, -2.266, 10498.048, 368.588, 52837.201 24/12/17,13:18:48,02,07,1, 11.9,1,1, -2.266, 10498.026, 368.638, 52837.077 24/12/17,13:18:48,03,07,1, 11.9,1,1, -2.266, 10498.067, 368.641, 52837.144 24/12/17,13:18:48,04,07,1, 11.9,1,1, -2.266, 10498.068, 368.591, 52837.128 24/12/17,13:18:48,05,07,1, 11.9,1,1, -2.266, 10498.056, 368.623, 52837.136 24/12/17,13:18:48,06,07,1, 11.9,1,1, -2.266, 10498.103, 368.642, 52837.086 24/12/17,13:18:48,07,07,1, 11.9,1,1, -2.266, 10498.078, 368.583, 52837.083 24/12/17,13:18:48,08,07,1, 11.9,1,1, -2.266, 10498.106, 368.615, 52837.067 24/12/17,13:18:48,09,07,1, 11.9,1,1, -2.266, 10498.113, 368.627, 52837.105 24/12/17,13:18:48,10,07,1, 11.9,1,1, -2.266, 10498.129, 368.558, 52836.990 24/12/17,13:18:48,11,07,1, 11.9,1,1, -2.266, 10498.119, 368.607, 52837.065 24/12/17,13:18:48,12,07,1, 11.9,1,1, -2.266, 10498.157, 368.639, 52836.980 24/12/17,13:18:48,13,07,1, 11.9,1,1, -2.266, 10498.150, 368.575, 52836.949 24/12/17,13:18:48,14,07,1, 11.9,1,1, -2.266, 10498.179, 368.599, 52836.942 24/12/17,13:18:48,15,07,1, 11.9,1,1, -2.266, 10498.198, 368.627, 52836.947 24/12/17,13:18:48,16,07,1, 11.9,1,1, -2.266, 10498.187, 368.554, 52836.868 24/12/17,13:18:48,17,07,1, 11.9,1,1, -2.266, 10498.210, 368.588, 52836.916 24/12/17,13:18:48,18,07,1, 11.9,1,1, -2.266, 10498.208, 368.595, 52837.011 24/12/17,13:18:48,19,07,1, 11.9,1,1, -2.266, 10498.204, 368.563, 52836.970 24/12/17,13:18:49,00,06,1, 11.9,1,1, -2.268, 10498.196, 368.563, 52836.970 24/12/17,13:18:49,01,06,1, 11.9,1,1, -2.268, 10498.263, 368.619, 52836.876 24/12/17,13:18:49,02,06,1, 11.9,1,1, -2.268, 10498.260, 368.518, 52836.831 24/12/17,13:18:49,03,06,1, 11.9,1,1, -2.268, 10498.268, 368.567, 52836.846 24/12/17,13:18:49,04,06,1, 11.9,1,1, -2.268, 10498.282, 368.569, 52836.906 24/12/17,13:18:49,05,06,1, 11.9,1,1, -2.268, 10498.272, 368.513, 52836.822 24/12/17,13:18:49,06,06,1, 11.9,1,1, -2.268, 10498.284, 368.562, 52836.867 24/12/17,13:18:49,07,06,1, 11.9,1,1, -2.268, 10498.323, 368.540, 52836.854 24/12/17,13:18:49,08,06,1, 11.9,1,1, -2.268, 10498.316, 368.512, 52836.739 24/12/17,13:18:49,09,06,1, 11.9,1,1, -2.268, 10498.325, 368.544, 52836.851 24/12/17,13:18:49,10,06,1, 11.9,1,1, -2.268, 10498.338, 368.514, 52836.812 24/12/17,13:18:49,11,06,1, 11.9,1,1, -2.268, 10498.326, 368.510, 52836.779 24/12/17,13:18:49,12,06,1, 11.9,1,1, -2.268, 10498.383, 368.532, 52836.791 24/12/17,13:18:49,13,06,1, 11.9,1,1, -2.268, 10498.366, 368.535, 52836.815 24/12/17,13:18:49,14,06,1, 11.9,1,1, -2.268, 10498.357, 368.483, 52836.658 24/12/17,13:18:49,15,06,1, 11.9,1,1, -2.268, 10498.377, 368.529, 52836.710 24/12/17,13:18:49,16,06,1, 11.9,1,1, -2.268, 10498.366, 368.504, 52836.667 24/12/17,13:18:49,17,06,1, 11.9,1,1, -2.268, 10498.374, 368.466, 52836.703 24/12/17,13:18:49,18,06,1, 11.9,1,1, -2.268, 10498.405, 368.500, 52836.705 24/12/17,13:18:49,19,06,1, 11.9,1,1, -2.268, 10498.406, 368.477, 52836.701 24/12/17,13:18:50,00,07,1, 12.0,1,1, -2.269, 10498.405, 368.477, 52836.701 24/12/17,13:18:50,01,07,1, 12.0,1,1, -2.269, 10498.401, 368.502, 52836.658 24/12/17,13:18:50,02,07,1, 12.0,1,1, -2.269, 10498.416, 368.467, 52836.579 24/12/17,13:18:50,03,07,1, 12.0,1,1, -2.269, 10498.399, 368.420, 52836.587 24/12/17,13:18:50,04,07,1, 12.0,1,1, -2.269, 10498.434, 368.454, 52836.559 24/12/17,13:18:50,05,07,1, 12.0,1,1, -2.269, 10498.434, 368.420, 52836.568 24/12/17,13:18:50,06,07,1, 12.0,1,1, -2.269, 10498.447, 368.399, 52836.560 24/12/17,13:18:50,07,07,1, 12.0,1,1, -2.269, 10498.465, 368.444, 52836.610 24/12/17,13:18:50,08,07,1, 12.0,1,1, -2.269, 10498.445, 368.387, 52836.555 24/12/17,13:18:50,09,07,1, 12.0,1,1, -2.269, 10498.444, 368.436, 52836.550 24/12/17,13:18:50,10,07,1, 12.0,1,1, -2.269, 10498.475, 368.444, 52836.544 24/12/17,13:18:50,11,07,1, 12.0,1,1, -2.269, 10498.491, 368.385, 52836.483 24/12/17,13:18:50,12,07,1, 12.0,1,1, -2.269, 10498.475, 368.387, 52836.488 24/12/17,13:18:50,13,07,1, 12.0,1,1, -2.269, 10498.502, 368.395, 52836.499 24/12/17,13:18:50,14,07,1, 12.0,1,1, -2.269, 10498.496, 368.314, 52836.450 24/12/17,13:18:50,15,07,1, 12.0,1,1, -2.269, 10498.502, 368.359, 52836.439 24/12/17,13:18:50,16,07,1, 12.0,1,1, -2.269, 10498.506, 368.388, 52836.500 24/12/17,13:18:50,17,07,1, 12.0,1,1, -2.269, 10498.495, 368.336, 52836.383 24/12/17,13:18:50,18,07,1, 12.0,1,1, -2.269, 10498.521, 368.338, 52836.357 24/12/17,13:18:50,19,07,1, 12.0,1,1, -2.269, 10498.532, 368.359, 52836.375 24/12/17,13:18:51,00,07,1, 11.9,1,1, -2.263, 10498.530, 368.359, 52836.375 24/12/17,13:18:51,01,07,1, 11.9,1,1, -2.263, 10498.527, 368.325, 52836.369 24/12/17,13:18:51,02,07,1, 11.9,1,1, -2.263, 10498.541, 368.314, 52836.342 24/12/17,13:18:51,03,07,1, 11.9,1,1, -2.263, 10498.548, 368.274, 52836.343 24/12/17,13:18:51,04,07,1, 11.9,1,1, -2.263, 10498.517, 368.302, 52836.378 24/12/17,13:18:51,05,07,1, 11.9,1,1, -2.263, 10498.547, 368.318, 52836.331 24/12/17,13:18:51,06,07,1, 11.9,1,1, -2.263, 10498.531, 368.257, 52836.297 24/12/17,13:18:51,07,07,1, 11.9,1,1, -2.263, 10498.555, 368.303, 52836.293 24/12/17,13:18:51,08,07,1, 11.9,1,1, -2.263, 10498.560, 368.277, 52836.266 24/12/17,13:18:51,09,07,1, 11.9,1,1, -2.263, 10498.570, 368.224, 52836.187 24/12/17,13:18:51,10,07,1, 11.9,1,1, -2.263, 10498.570, 368.255, 52836.247 24/12/17,13:18:51,11,07,1, 11.9,1,1, -2.263, 10498.594, 368.279, 52836.282 24/12/17,13:18:51,12,07,1, 11.9,1,1, -2.263, 10498.570, 368.232, 52836.226 24/12/17,13:18:51,13,07,1, 11.9,1,1, -2.263, 10498.592, 368.259, 52836.176 24/12/17,13:18:51,14,07,1, 11.9,1,1, -2.263, 10498.600, 368.247, 52836.177 24/12/17,13:18:51,15,07,1, 11.9,1,1, -2.263, 10498.608, 368.213, 52836.147 24/12/17,13:18:51,16,07,1, 11.9,1,1, -2.263, 10498.594, 368.255, 52836.185 24/12/17,13:18:51,17,07,1, 11.9,1,1, -2.263, 10498.602, 368.206, 52836.136 24/12/17,13:18:51,18,07,1, 11.9,1,1, -2.263, 10498.612, 368.188, 52836.141 24/12/17,13:18:51,19,07,1, 11.9,1,1, -2.263, 10498.638, 368.236, 52836.132 24/12/17,13:18:52,00,06,1, 12.0,1,1, -2.267, 10498.630, 368.236, 52836.132 24/12/17,13:18:52,01,06,1, 12.0,1,1, -2.267, 10498.609, 368.174, 52836.115 24/12/17,13:18:52,02,06,1, 12.0,1,1, -2.267, 10498.638, 368.202, 52836.078 24/12/17,13:18:52,03,06,1, 12.0,1,1, -2.267, 10498.665, 368.157, 52836.044 24/12/17,13:18:52,04,06,1, 12.0,1,1, -2.267, 10498.640, 368.155, 52836.028 24/12/17,13:18:52,05,06,1, 12.0,1,1, -2.267, 10498.636, 368.202, 52836.086 24/12/17,13:18:52,06,06,1, 12.0,1,1, -2.267, 10498.651, 368.185, 52836.060 24/12/17,13:18:52,07,06,1, 12.0,1,1, -2.267, 10498.618, 368.141, 52836.006 24/12/17,13:18:52,08,06,1, 12.0,1,1, -2.267, 10498.674, 368.170, 52836.025 24/12/17,13:18:52,09,06,1, 12.0,1,1, -2.267, 10498.683, 368.127, 52836.002 24/12/17,13:18:52,10,06,1, 12.0,1,1, -2.267, 10498.657, 368.111, 52835.978 24/12/17,13:18:52,11,06,1, 12.0,1,1, -2.267, 10498.680, 368.131, 52836.021 24/12/17,13:18:52,12,06,1, 12.0,1,1, -2.267, 10498.660, 368.099, 52835.993 24/12/17,13:18:52,13,06,1, 12.0,1,1, -2.267, 10498.656, 368.098, 52835.908 24/12/17,13:18:52,14,06,1, 12.0,1,1, -2.267, 10498.681, 368.140, 52835.991 24/12/17,13:18:52,15,06,1, 12.0,1,1, -2.267, 10498.675, 368.093, 52835.956 24/12/17,13:18:52,16,06,1, 12.0,1,1, -2.267, 10498.661, 368.102, 52835.909 24/12/17,13:18:52,17,06,1, 12.0,1,1, -2.267, 10498.691, 368.123, 52835.939 24/12/17,13:18:52,18,06,1, 12.0,1,1, -2.267, 10498.687, 368.045, 52835.871 24/12/17,13:18:52,19,06,1, 12.0,1,1, -2.267, 10498.684, 368.088, 52835.889 24/12/17,13:18:53,00,06,1, 11.9,1,1, -2.266, 10498.680, 368.088, 52835.889 24/12/17,13:18:53,01,06,1, 11.9,1,1, -2.266, 10498.697, 368.074, 52835.905 24/12/17,13:18:53,02,06,1, 11.9,1,1, -2.266, 10498.695, 368.097, 52835.876 24/12/17,13:18:53,03,06,1, 11.9,1,1, -2.266, 10498.739, 368.105, 52835.890 24/12/17,13:18:53,04,06,1, 11.9,1,1, -2.266, 10498.716, 368.054, 52835.744 24/12/17,13:18:53,05,06,1, 11.9,1,1, -2.266, 10498.721, 368.053, 52835.807 24/12/17,13:18:53,06,06,1, 11.9,1,1, -2.266, 10498.751, 368.077, 52835.850 24/12/17,13:18:53,07,06,1, 11.9,1,1, -2.266, 10498.723, 368.033, 52835.793 24/12/17,13:18:53,08,06,1, 11.9,1,1, -2.266, 10498.728, 368.069, 52835.807 24/12/17,13:18:53,09,06,1, 11.9,1,1, -2.266, 10498.761, 368.068, 52835.806 24/12/17,13:18:53,10,06,1, 11.9,1,1, -2.266, 10498.763, 368.013, 52835.760 24/12/17,13:18:53,11,06,1, 11.9,1,1, -2.266, 10498.788, 368.062, 52835.710 24/12/17,13:18:53,12,06,1, 11.9,1,1, -2.266, 10498.798, 368.043, 52835.771 24/12/17,13:18:53,13,06,1, 11.9,1,1, -2.266, 10498.774, 367.992, 52835.631 24/12/17,13:18:53,14,06,1, 11.9,1,1, -2.266, 10498.789, 368.059, 52835.727 24/12/17,13:18:53,15,06,1, 11.9,1,1, -2.266, 10498.794, 368.012, 52835.641 24/12/17,13:18:53,16,06,1, 11.9,1,1, -2.266, 10498.774, 367.991, 52835.642 24/12/17,13:18:53,17,06,1, 11.9,1,1, -2.266, 10498.805, 368.034, 52835.597 24/12/17,13:18:53,18,06,1, 11.9,1,1, -2.266, 10498.811, 368.037, 52835.603 24/12/17,13:18:53,19,06,1, 11.9,1,1, -2.266, 10498.818, 367.975, 52835.633 24/12/17,13:18:54,00,06,1, 12.0,1,1, -2.270, 10498.813, 367.975, 52835.633 24/12/17,13:18:54,01,06,1, 12.0,1,1, -2.270, 10498.824, 368.017, 52835.543 24/12/17,13:18:54,02,06,1, 12.0,1,1, -2.270, 10498.823, 367.994, 52835.634 24/12/17,13:18:54,03,06,1, 12.0,1,1, -2.270, 10498.881, 368.016, 52835.567 24/12/17,13:18:54,04,06,1, 12.0,1,1, -2.270, 10498.863, 367.986, 52835.562 24/12/17,13:18:54,05,06,1, 12.0,1,1, -2.270, 10498.854, 367.978, 52835.611 24/12/17,13:18:54,06,06,1, 12.0,1,1, -2.270, 10498.874, 368.023, 52835.566 24/12/17,13:18:54,07,06,1, 12.0,1,1, -2.270, 10498.866, 367.995, 52835.614 24/12/17,13:18:54,08,06,1, 12.0,1,1, -2.270, 10498.862, 367.999, 52835.518 24/12/17,13:18:54,09,06,1, 12.0,1,1, -2.270, 10498.880, 367.995, 52835.526 24/12/17,13:18:54,10,06,1, 12.0,1,1, -2.270, 10498.877, 367.947, 52835.460 24/12/17,13:18:54,11,06,1, 12.0,1,1, -2.270, 10498.888, 367.973, 52835.498 24/12/17,13:18:54,12,06,1, 12.0,1,1, -2.270, 10498.928, 367.994, 52835.521 24/12/17,13:18:54,13,06,1, 12.0,1,1, -2.270, 10498.901, 367.931, 52835.452 24/12/17,13:18:54,14,06,1, 12.0,1,1, -2.270, 10498.919, 367.977, 52835.443 24/12/17,13:18:54,15,06,1, 12.0,1,1, -2.270, 10498.943, 368.000, 52835.442 24/12/17,13:18:54,16,06,1, 12.0,1,1, -2.270, 10498.925, 367.943, 52835.494 24/12/17,13:18:54,17,06,1, 12.0,1,1, -2.270, 10498.968, 367.960, 52835.472 24/12/17,13:18:54,18,06,1, 12.0,1,1, -2.270, 10498.948, 367.981, 52835.465 24/12/17,13:18:54,19,06,1, 12.0,1,1, -2.270, 10498.968, 367.927, 52835.433 24/12/17,13:18:55,00,07,1, 11.9,1,1, -2.270, 10498.964, 367.927, 52835.433 24/12/17,13:18:55,01,07,1, 11.9,1,1, -2.270, 10498.979, 367.975, 52835.373 24/12/17,13:18:55,02,07,1, 11.9,1,1, -2.270, 10498.953, 367.923, 52835.354 24/12/17,13:18:55,03,07,1, 11.9,1,1, -2.270, 10498.972, 367.943, 52835.335 24/12/17,13:18:55,04,07,1, 11.9,1,1, -2.270, 10499.010, 368.001, 52835.383 24/12/17,13:18:55,05,07,1, 11.9,1,1, -2.270, 10498.997, 367.936, 52835.557 24/12/17,13:18:55,06,07,1, 11.9,1,1, -2.270, 10499.034, 367.944, 52835.375 24/12/17,13:18:55,07,07,1, 11.9,1,1, -2.270, 10499.058, 367.939, 52835.308 24/12/17,13:18:55,08,07,1, 11.9,1,1, -2.270, 10499.016, 367.908, 52835.278 24/12/17,13:18:55,09,07,1, 11.9,1,1, -2.270, 10499.059, 367.929, 52835.293 24/12/17,13:18:55,10,07,1, 11.9,1,1, -2.270, 10499.059, 367.933, 52835.322 24/12/17,13:18:55,11,07,1, 11.9,1,1, -2.270, 10499.057, 367.906, 52835.250 24/12/17,13:18:55,12,07,1, 11.9,1,1, -2.270, 10499.072, 367.922, 52835.261 24/12/17,13:18:55,13,07,1, 11.9,1,1, -2.270, 10499.078, 367.910, 52835.244 24/12/17,13:18:55,14,07,1, 11.9,1,1, -2.270, 10499.086, 367.865, 52835.261 24/12/17,13:18:55,15,07,1, 11.9,1,1, -2.270, 10499.106, 367.930, 52835.219 24/12/17,13:18:55,16,07,1, 11.9,1,1, -2.270, 10499.100, 367.894, 52835.195 24/12/17,13:18:55,17,07,1, 11.9,1,1, -2.270, 10499.118, 367.864, 52835.179 24/12/17,13:18:55,18,07,1, 11.9,1,1, -2.270, 10499.131, 367.940, 52835.194 24/12/17,13:18:55,19,07,1, 11.9,1,1, -2.270, 10499.143, 367.895, 52835.230 24/12/17,13:18:56,00,07,1, 11.7,1,1, -2.273, 10499.139, 367.895, 52835.230 24/12/17,13:18:56,01,07,1, 11.7,1,1, -2.273, 10499.170, 367.924, 52835.216 24/12/17,13:18:56,02,07,1, 11.7,1,1, -2.273, 10499.187, 367.874, 52835.122 24/12/17,13:18:56,03,07,1, 11.7,1,1, -2.273, 10499.181, 367.845, 52835.047 24/12/17,13:18:56,04,07,1, 11.7,1,1, -2.273, 10499.194, 367.888, 52835.084 24/12/17,13:18:56,05,07,1, 11.7,1,1, -2.273, 10499.213, 367.841, 52835.153 24/12/17,13:18:56,06,07,1, 11.7,1,1, -2.273, 10499.222, 367.857, 52835.097 24/12/17,13:18:56,07,07,1, 11.7,1,1, -2.273, 10499.245, 367.873, 52835.083 24/12/17,13:18:56,08,07,1, 11.7,1,1, -2.273, 10499.235, 367.853, 52835.089 24/12/17,13:18:56,09,07,1, 11.7,1,1, -2.273, 10499.262, 367.838, 52835.004 24/12/17,13:18:56,10,07,1, 11.7,1,1, -2.273, 10499.292, 367.879, 52835.042 24/12/17,13:18:56,11,07,1, 11.7,1,1, -2.273, 10499.307, 367.828, 52835.026 24/12/17,13:18:56,12,07,1, 11.7,1,1, -2.273, 10499.298, 367.849, 52835.089 24/12/17,13:18:56,13,07,1, 11.7,1,1, -2.273, 10499.320, 367.878, 52835.073 24/12/17,13:18:56,14,07,1, 11.7,1,1, -2.273, 10499.332, 367.820, 52834.996 24/12/17,13:18:56,15,07,1, 11.7,1,1, -2.273, 10499.332, 367.833, 52835.037 24/12/17,13:18:56,16,07,1, 11.7,1,1, -2.273, 10499.356, 367.860, 52835.029 24/12/17,13:18:56,17,07,1, 11.7,1,1, -2.273, 10499.355, 367.806, 52834.949 24/12/17,13:18:56,18,07,1, 11.7,1,1, -2.273, 10499.373, 367.852, 52834.998 24/12/17,13:18:56,19,07,1, 11.7,1,1, -2.273, 10499.402, 367.851, 52835.027 24/12/17,13:18:57,00,07,1, 11.9,1,1, -2.266, 10499.398, 367.851, 52835.027 24/12/17,13:18:57,01,07,1, 11.9,1,1, -2.266, 10499.433, 367.826, 52834.942 24/12/17,13:18:57,02,07,1, 11.9,1,1, -2.266, 10499.433, 367.852, 52834.925 24/12/17,13:18:57,03,07,1, 11.9,1,1, -2.266, 10499.465, 367.819, 52834.923 24/12/17,13:18:57,04,07,1, 11.9,1,1, -2.266, 10499.456, 367.831, 52834.960 24/12/17,13:18:57,05,07,1, 11.9,1,1, -2.266, 10499.457, 367.828, 52834.948 24/12/17,13:18:57,06,07,1, 11.9,1,1, -2.266, 10499.523, 367.852, 52834.940 24/12/17,13:18:57,07,07,1, 11.9,1,1, -2.266, 10499.481, 367.826, 52834.945 24/12/17,13:18:57,08,07,1, 11.9,1,1, -2.266, 10499.532, 367.824, 52834.859 24/12/17,13:18:57,09,07,1, 11.9,1,1, -2.266, 10499.535, 367.811, 52834.873 24/12/17,13:18:57,10,07,1, 11.9,1,1, -2.266, 10499.557, 367.810, 52834.912 24/12/17,13:18:57,11,07,1, 11.9,1,1, -2.266, 10499.570, 367.810, 52834.902 24/12/17,13:18:57,12,07,1, 11.9,1,1, -2.266, 10499.580, 367.807, 52834.922 24/12/17,13:18:57,13,07,1, 11.9,1,1, -2.266, 10499.582, 367.796, 52834.923 24/12/17,13:18:57,14,07,1, 11.9,1,1, -2.266, 10499.606, 367.805, 52834.851 24/12/17,13:18:57,15,07,1, 11.9,1,1, -2.266, 10499.629, 367.807, 52834.877 24/12/17,13:18:57,16,07,1, 11.9,1,1, -2.266, 10499.624, 367.799, 52834.809 24/12/17,13:18:57,17,07,1, 11.9,1,1, -2.266, 10499.638, 367.789, 52834.827 24/12/17,13:18:57,18,07,1, 11.9,1,1, -2.266, 10499.663, 367.787, 52834.791 24/12/17,13:18:57,19,07,1, 11.9,1,1, -2.266, 10499.675, 367.807, 52834.751 24/12/17,13:18:58,00,07,1, 11.9,1,1, -2.266, 10499.673, 367.807, 52834.751 24/12/17,13:18:58,01,07,1, 11.9,1,1, -2.266, 10499.693, 367.794, 52834.821 24/12/17,13:18:58,02,07,1, 11.9,1,1, -2.266, 10499.713, 367.799, 52834.761 24/12/17,13:18:58,03,07,1, 11.9,1,1, -2.266, 10499.712, 367.766, 52834.743 24/12/17,13:18:58,04,07,1, 11.9,1,1, -2.266, 10499.720, 367.777, 52834.805 24/12/17,13:18:58,05,07,1, 11.9,1,1, -2.266, 10499.734, 367.765, 52834.743 24/12/17,13:18:58,06,07,1, 11.9,1,1, -2.266, 10499.780, 367.793, 52834.760 24/12/17,13:18:58,07,07,1, 11.9,1,1, -2.266, 10499.762, 367.778, 52834.754 24/12/17,13:18:58,08,07,1, 11.9,1,1, -2.266, 10499.778, 367.762, 52834.713 24/12/17,13:18:58,09,07,1, 11.9,1,1, -2.266, 10499.806, 367.766, 52834.746 24/12/17,13:18:58,10,07,1, 11.9,1,1, -2.266, 10499.812, 367.775, 52834.688 24/12/17,13:18:58,11,07,1, 11.9,1,1, -2.266, 10499.813, 367.760, 52834.677 24/12/17,13:18:58,12,07,1, 11.9,1,1, -2.266, 10499.841, 367.748, 52834.654 24/12/17,13:18:58,13,07,1, 11.9,1,1, -2.266, 10499.839, 367.740, 52834.671 24/12/17,13:18:58,14,07,1, 11.9,1,1, -2.266, 10499.857, 367.740, 52834.645 24/12/17,13:18:58,15,07,1, 11.9,1,1, -2.266, 10499.896, 367.768, 52834.691 24/12/17,13:18:58,16,07,1, 11.9,1,1, -2.266, 10499.858, 367.769, 52834.694 24/12/17,13:18:58,17,07,1, 11.9,1,1, -2.266, 10499.872, 367.757, 52834.707 24/12/17,13:18:58,18,07,1, 11.9,1,1, -2.266, 10499.905, 367.762, 52834.549 24/12/17,13:18:58,19,07,1, 11.9,1,1, -2.266, 10499.872, 367.755, 52834.606 24/12/17,13:18:59,00,06,1, 11.9,1,1, -2.267, 10499.865, 367.755, 52834.606 24/12/17,13:18:59,01,06,1, 11.9,1,1, -2.267, 10499.934, 367.745, 52834.582 24/12/17,13:18:59,02,06,1, 11.9,1,1, -2.267, 10499.926, 367.749, 52834.572 24/12/17,13:18:59,03,06,1, 11.9,1,1, -2.267, 10499.948, 367.761, 52834.502 24/12/17,13:18:59,04,06,1, 11.9,1,1, -2.267, 10499.961, 367.737, 52834.579 24/12/17,13:18:59,05,06,1, 11.9,1,1, -2.267, 10499.951, 367.724, 52834.552 24/12/17,13:18:59,06,06,1, 11.9,1,1, -2.267, 10499.963, 367.742, 52834.521 24/12/17,13:18:59,07,06,1, 11.9,1,1, -2.267, 10499.988, 367.729, 52834.497 24/12/17,13:18:59,08,06,1, 11.9,1,1, -2.267, 10499.995, 367.733, 52834.475 24/12/17,13:18:59,09,06,1, 11.9,1,1, -2.267, 10499.996, 367.739, 52834.476 24/12/17,13:18:59,10,06,1, 11.9,1,1, -2.267, 10499.992, 367.744, 52834.455 24/12/17,13:18:59,11,06,1, 11.9,1,1, -2.267, 10499.975, 367.742, 52834.518 24/12/17,13:18:59,12,06,1, 11.9,1,1, -2.267, 10500.027, 367.725, 52834.398 24/12/17,13:18:59,13,06,1, 11.9,1,1, -2.267, 10500.037, 367.731, 52834.438 24/12/17,13:18:59,14,06,1, 11.9,1,1, -2.267, 10500.022, 367.718, 52834.443 24/12/17,13:18:59,15,06,1, 11.9,1,1, -2.267, 10500.057, 367.720, 52834.510 24/12/17,13:18:59,16,06,1, 11.9,1,1, -2.267, 10500.055, 367.721, 52834.360 24/12/17,13:18:59,17,06,1, 11.9,1,1, -2.267, 10500.056, 367.722, 52834.412 24/12/17,13:18:59,18,06,1, 11.9,1,1, -2.267, 10500.075, 367.720, 52834.399 24/12/17,13:18:59,19,06,1, 11.9,1,1, -2.267, 10500.086, 367.718, 52834.362 24/12/17,13:19:00,00,08,1, 11.9,1,1, -2.271, 10500.082, 367.718, 52834.362 24/12/17,13:19:00,01,08,1, 11.9,1,1, -2.271, 10500.095, 367.726, 52834.414 24/12/17,13:19:00,02,08,1, 11.9,1,1, -2.271, 10500.107, 367.709, 52834.290 24/12/17,13:19:00,03,08,1, 11.9,1,1, -2.271, 10500.090, 367.678, 52834.308 24/12/17,13:19:00,04,08,1, 11.9,1,1, -2.271, 10500.110, 367.722, 52834.220 24/12/17,13:19:00,05,08,1, 11.9,1,1, -2.271, 10500.098, 367.654, 52834.237 24/12/17,13:19:00,06,08,1, 11.9,1,1, -2.271, 10500.103, 367.655, 52834.230 24/12/17,13:19:00,07,08,1, 11.9,1,1, -2.271, 10500.107, 367.702, 52834.278 24/12/17,13:19:00,08,08,1, 11.9,1,1, -2.271, 10500.119, 367.639, 52834.179 24/12/17,13:19:00,09,08,1, 11.9,1,1, -2.271, 10500.139, 367.647, 52834.235 24/12/17,13:19:00,10,08,1, 11.9,1,1, -2.271, 10500.133, 367.681, 52834.261 24/12/17,13:19:00,11,08,1, 11.9,1,1, -2.271, 10500.136, 367.625, 52834.134 24/12/17,13:19:00,12,08,1, 11.9,1,1, -2.271, 10500.127, 367.663, 52834.155 24/12/17,13:19:00,13,08,1, 11.9,1,1, -2.271, 10500.161, 367.699, 52834.188 24/12/17,13:19:00,14,08,1, 11.9,1,1, -2.271, 10500.151, 367.632, 52834.130 24/12/17,13:19:00,15,08,1, 11.9,1,1, -2.271, 10500.143, 367.663, 52834.120 24/12/17,13:19:00,16,08,1, 11.9,1,1, -2.271, 10500.163, 367.725, 52834.135 24/12/17,13:19:00,17,08,1, 11.9,1,1, -2.271, 10500.179, 367.637, 52834.033 24/12/17,13:19:00,18,08,1, 11.9,1,1, -2.271, 10500.173, 367.669, 52834.129 24/12/17,13:19:00,19,08,1, 11.9,1,1, -2.271, 10500.183, 367.691, 52834.094 24/12/17,13:19:01,00,07,1, 12.0,1,1, -2.267, 10500.182, 367.691, 52834.094 24/12/17,13:19:01,01,07,1, 12.0,1,1, -2.267, 10500.185, 367.647, 52834.116 24/12/17,13:19:01,02,07,1, 12.0,1,1, -2.267, 10500.234, 367.659, 52834.081 24/12/17,13:19:01,03,07,1, 12.0,1,1, -2.267, 10500.195, 367.618, 52834.017 24/12/17,13:19:01,04,07,1, 12.0,1,1, -2.267, 10500.228, 367.663, 52834.008 24/12/17,13:19:01,05,07,1, 12.0,1,1, -2.267, 10500.209, 367.660, 52833.989 24/12/17,13:19:01,06,07,1, 12.0,1,1, -2.267, 10500.216, 367.625, 52834.063 24/12/17,13:19:01,07,07,1, 12.0,1,1, -2.267, 10500.204, 367.667, 52834.049 24/12/17,13:19:01,08,07,1, 12.0,1,1, -2.267, 10500.235, 367.658, 52833.946 24/12/17,13:19:01,09,07,1, 12.0,1,1, -2.267, 10500.234, 367.618, 52833.961 24/12/17,13:19:01,10,07,1, 12.0,1,1, -2.267, 10500.240, 367.668, 52833.952 24/12/17,13:19:01,11,07,1, 12.0,1,1, -2.267, 10500.250, 367.648, 52833.907 24/12/17,13:19:01,12,07,1, 12.0,1,1, -2.267, 10500.247, 367.613, 52833.858 24/12/17,13:19:01,13,07,1, 12.0,1,1, -2.267, 10500.235, 367.721, 52834.127 24/12/17,13:19:01,14,07,1, 12.0,1,1, -2.267, 10500.273, 367.648, 52833.994 24/12/17,13:19:01,15,07,1, 12.0,1,1, -2.267, 10500.288, 367.610, 52833.959 24/12/17,13:19:01,16,07,1, 12.0,1,1, -2.267, 10500.309, 367.670, 52833.962 24/12/17,13:19:01,17,07,1, 12.0,1,1, -2.267, 10500.314, 367.644, 52833.905 24/12/17,13:19:01,18,07,1, 12.0,1,1, -2.267, 10500.272, 367.625, 52833.806 24/12/17,13:19:01,19,07,1, 12.0,1,1, -2.267, 10500.319, 367.699, 52833.928 24/12/17,13:19:02,00,06,1, 11.9,1,1, -2.268, 10500.315, 367.699, 52833.928 24/12/17,13:19:02,01,06,1, 11.9,1,1, -2.268, 10500.330, 367.640, 52833.876 24/12/17,13:19:02,02,06,1, 11.9,1,1, -2.268, 10500.331, 367.694, 52833.875 24/12/17,13:19:02,03,06,1, 11.9,1,1, -2.268, 10500.353, 367.643, 52833.770 24/12/17,13:19:02,04,06,1, 11.9,1,1, -2.268, 10500.324, 367.681, 52833.817 24/12/17,13:19:02,05,06,1, 11.9,1,1, -2.268, 10500.330, 367.698, 52833.860 24/12/17,13:19:02,06,06,1, 11.9,1,1, -2.268, 10500.380, 367.648, 52833.785 24/12/17,13:19:02,07,06,1, 11.9,1,1, -2.268, 10500.337, 367.703, 52833.857 24/12/17,13:19:02,08,06,1, 11.9,1,1, -2.268, 10500.405, 367.727, 52833.843 24/12/17,13:19:02,09,06,1, 11.9,1,1, -2.268, 10500.380, 367.646, 52833.748 24/12/17,13:19:02,10,06,1, 11.9,1,1, -2.268, 10500.372, 367.726, 52833.804 24/12/17,13:19:02,11,06,1, 11.9,1,1, -2.268, 10500.429, 367.711, 52833.773 24/12/17,13:19:02,12,06,1, 11.9,1,1, -2.268, 10500.448, 367.678, 52833.719 24/12/17,13:19:02,13,06,1, 11.9,1,1, -2.268, 10500.429, 367.746, 52833.758 24/12/17,13:19:02,14,06,1, 11.9,1,1, -2.268, 10500.500, 367.762, 52833.772 24/12/17,13:19:02,15,06,1, 11.9,1,1, -2.268, 10500.471, 367.682, 52833.723 24/12/17,13:19:02,16,06,1, 11.9,1,1, -2.268, 10500.463, 367.719, 52833.715 24/12/17,13:19:02,17,06,1, 11.9,1,1, -2.268, 10500.498, 367.753, 52833.762 24/12/17,13:19:02,18,06,1, 11.9,1,1, -2.268, 10500.477, 367.697, 52833.693 24/12/17,13:19:02,19,06,1, 11.9,1,1, -2.268, 10500.487, 367.746, 52833.721 24/12/17,13:19:03,00,06,1, 12.0,1,1, -2.268, 10500.482, 367.746, 52833.721 24/12/17,13:19:03,01,06,1, 12.0,1,1, -2.268, 10500.505, 367.719, 52833.609 24/12/17,13:19:03,02,06,1, 12.0,1,1, -2.268, 10500.530, 367.799, 52833.657 24/12/17,13:19:03,03,06,1, 12.0,1,1, -2.268, 10500.562, 367.761, 52833.657 24/12/17,13:19:03,04,06,1, 12.0,1,1, -2.268, 10500.561, 367.776, 52833.655 24/12/17,13:19:03,05,06,1, 12.0,1,1, -2.268, 10500.565, 367.841, 52833.650 24/12/17,13:19:03,06,06,1, 12.0,1,1, -2.268, 10500.608, 367.791, 52833.621 24/12/17,13:19:03,07,06,1, 12.0,1,1, -2.268, 10500.597, 367.799, 52833.624 24/12/17,13:19:03,08,06,1, 12.0,1,1, -2.268, 10500.639, 367.869, 52833.701 24/12/17,13:19:03,09,06,1, 12.0,1,1, -2.268, 10500.625, 367.825, 52833.616 24/12/17,13:19:03,10,06,1, 12.0,1,1, -2.268, 10500.643, 367.827, 52833.639 24/12/17,13:19:03,11,06,1, 12.0,1,1, -2.268, 10500.646, 367.872, 52833.598 24/12/17,13:19:03,12,06,1, 12.0,1,1, -2.268, 10500.663, 367.827, 52833.626 24/12/17,13:19:03,13,06,1, 12.0,1,1, -2.268, 10500.666, 367.853, 52833.546 24/12/17,13:19:03,14,06,1, 12.0,1,1, -2.268, 10500.715, 367.897, 52833.602 24/12/17,13:19:03,15,06,1, 12.0,1,1, -2.268, 10500.704, 367.863, 52833.598 24/12/17,13:19:03,16,06,1, 12.0,1,1, -2.268, 10500.749, 367.885, 52833.604 24/12/17,13:19:03,17,06,1, 12.0,1,1, -2.268, 10500.757, 367.935, 52833.614 24/12/17,13:19:03,18,06,1, 12.0,1,1, -2.268, 10500.760, 367.894, 52833.631 24/12/17,13:19:03,19,06,1, 12.0,1,1, -2.268, 10500.782, 367.917, 52833.502 24/12/17,13:19:04,00,06,1, 11.9,1,1, -2.265, 10500.774, 367.917, 52833.502 24/12/17,13:19:04,01,06,1, 11.9,1,1, -2.265, 10500.804, 367.919, 52833.494 24/12/17,13:19:04,02,06,1, 11.9,1,1, -2.265, 10500.813, 367.952, 52833.568 24/12/17,13:19:04,03,06,1, 11.9,1,1, -2.265, 10500.829, 367.963, 52833.544 24/12/17,13:19:04,04,06,1, 11.9,1,1, -2.265, 10500.875, 367.949, 52833.527 24/12/17,13:19:04,05,06,1, 11.9,1,1, -2.265, 10500.913, 368.001, 52833.541 24/12/17,13:19:04,06,06,1, 11.9,1,1, -2.265, 10500.896, 368.033, 52833.570 24/12/17,13:19:04,07,06,1, 11.9,1,1, -2.265, 10500.894, 367.962, 52833.447 24/12/17,13:19:04,08,06,1, 11.9,1,1, -2.265, 10500.927, 368.061, 52833.551 24/12/17,13:19:04,09,06,1, 11.9,1,1, -2.265, 10500.963, 368.048, 52833.472 24/12/17,13:19:04,10,06,1, 11.9,1,1, -2.265, 10500.955, 368.011, 52833.475 24/12/17,13:19:04,11,06,1, 11.9,1,1, -2.265, 10501.003, 368.082, 52833.547 24/12/17,13:19:04,12,06,1, 11.9,1,1, -2.265, 10501.028, 368.058, 52833.485 24/12/17,13:19:04,13,06,1, 11.9,1,1, -2.265, 10501.000, 368.039, 52833.490 24/12/17,13:19:04,14,06,1, 11.9,1,1, -2.265, 10501.034, 368.129, 52833.513 24/12/17,13:19:04,15,06,1, 11.9,1,1, -2.265, 10501.070, 368.121, 52833.472 24/12/17,13:19:04,16,06,1, 11.9,1,1, -2.265, 10501.064, 368.102, 52833.395 24/12/17,13:19:04,17,06,1, 11.9,1,1, -2.265, 10501.096, 368.158, 52833.482 24/12/17,13:19:04,18,06,1, 11.9,1,1, -2.265, 10501.115, 368.156, 52833.509 24/12/17,13:19:04,19,06,1, 11.9,1,1, -2.265, 10501.122, 368.139, 52833.488 24/12/17,13:19:05,00,06,1, 11.8,1,1, -2.266, 10501.117, 368.139, 52833.488 24/12/17,13:19:05,01,06,1, 11.8,1,1, -2.266, 10501.196, 368.183, 52833.398 24/12/17,13:19:05,02,06,1, 11.8,1,1, -2.266, 10501.195, 368.192, 52833.424 24/12/17,13:19:05,03,06,1, 11.8,1,1, -2.266, 10501.194, 368.261, 52833.462 24/12/17,13:19:05,04,06,1, 11.8,1,1, -2.266, 10501.224, 368.202, 52833.383 24/12/17,13:19:05,05,06,1, 11.8,1,1, -2.266, 10501.258, 368.221, 52833.441 24/12/17,13:19:05,06,06,1, 11.8,1,1, -2.266, 10501.294, 368.297, 52833.434 24/12/17,13:19:05,07,06,1, 11.8,1,1, -2.266, 10501.287, 368.245, 52833.397 24/12/17,13:19:05,08,06,1, 11.8,1,1, -2.266, 10501.304, 368.250, 52833.320 24/12/17,13:19:05,09,06,1, 11.8,1,1, -2.266, 10501.334, 368.327, 52833.383 24/12/17,13:19:05,10,06,1, 11.8,1,1, -2.266, 10501.377, 368.298, 52833.385 24/12/17,13:19:05,11,06,1, 11.8,1,1, -2.266, 10501.356, 368.310, 52833.408 24/12/17,13:19:05,12,06,1, 11.8,1,1, -2.266, 10501.433, 368.369, 52833.366 24/12/17,13:19:05,13,06,1, 11.8,1,1, -2.266, 10501.431, 368.328, 52833.374 24/12/17,13:19:05,14,06,1, 11.8,1,1, -2.266, 10501.452, 368.364, 52833.253 24/12/17,13:19:05,15,06,1, 11.8,1,1, -2.266, 10501.465, 368.406, 52833.366 24/12/17,13:19:05,16,06,1, 11.8,1,1, -2.266, 10501.500, 368.388, 52833.321 24/12/17,13:19:05,17,06,1, 11.8,1,1, -2.266, 10501.494, 368.412, 52833.372 24/12/17,13:19:05,18,06,1, 11.8,1,1, -2.266, 10501.539, 368.446, 52833.342 24/12/17,13:19:05,19,06,1, 11.8,1,1, -2.266, 10501.563, 368.428, 52833.294 24/12/17,13:19:06,00,06,1, 11.9,1,1, -2.267, 10501.559, 368.428, 52833.294 24/12/17,13:19:06,01,06,1, 11.9,1,1, -2.267, 10501.636, 368.506, 52833.329 24/12/17,13:19:06,02,06,1, 11.9,1,1, -2.267, 10501.646, 368.470, 52833.339 24/12/17,13:19:06,03,06,1, 11.9,1,1, -2.267, 10501.640, 368.530, 52833.266 24/12/17,13:19:06,04,06,1, 11.9,1,1, -2.267, 10501.697, 368.558, 52833.407 24/12/17,13:19:06,05,06,1, 11.9,1,1, -2.267, 10501.714, 368.547, 52833.354 24/12/17,13:19:06,06,06,1, 11.9,1,1, -2.267, 10501.715, 368.558, 52833.317 24/12/17,13:19:06,07,06,1, 11.9,1,1, -2.267, 10501.767, 368.591, 52833.254 24/12/17,13:19:06,08,06,1, 11.9,1,1, -2.267, 10501.776, 368.584, 52833.226 24/12/17,13:19:06,09,06,1, 11.9,1,1, -2.267, 10501.782, 368.632, 52833.274 24/12/17,13:19:06,10,06,1, 11.9,1,1, -2.267, 10501.811, 368.662, 52833.278 24/12/17,13:19:06,11,06,1, 11.9,1,1, -2.267, 10501.814, 368.598, 52833.263 24/12/17,13:19:06,12,06,1, 11.9,1,1, -2.267, 10501.873, 368.703, 52833.292 24/12/17,13:19:06,13,06,1, 11.9,1,1, -2.267, 10501.888, 368.693, 52833.117 24/12/17,13:19:06,14,06,1, 11.9,1,1, -2.267, 10501.928, 368.685, 52833.244 24/12/17,13:19:06,15,06,1, 11.9,1,1, -2.267, 10501.936, 368.757, 52833.335 24/12/17,13:19:06,16,06,1, 11.9,1,1, -2.267, 10501.999, 368.756, 52833.243 24/12/17,13:19:06,17,06,1, 11.9,1,1, -2.267, 10501.996, 368.723, 52833.196 24/12/17,13:19:06,18,06,1, 11.9,1,1, -2.267, 10502.048, 368.811, 52833.240 24/12/17,13:19:06,19,06,1, 11.9,1,1, -2.267, 10502.085, 368.814, 52833.292 24/12/17,13:19:07,00,06,1, 12.0,1,1, -2.269, 10502.084, 368.814, 52833.292 24/12/17,13:19:07,01,06,1, 12.0,1,1, -2.269, 10502.120, 368.857, 52833.248 24/12/17,13:19:07,02,06,1, 12.0,1,1, -2.269, 10502.154, 368.857, 52833.242 24/12/17,13:19:07,03,06,1, 12.0,1,1, -2.269, 10502.161, 368.865, 52833.292 24/12/17,13:19:07,04,06,1, 12.0,1,1, -2.269, 10502.210, 368.934, 52833.232 24/12/17,13:19:07,05,06,1, 12.0,1,1, -2.269, 10502.245, 368.907, 52833.254 24/12/17,13:19:07,06,06,1, 12.0,1,1, -2.269, 10502.278, 368.908, 52833.276 24/12/17,13:19:07,07,06,1, 12.0,1,1, -2.269, 10502.313, 368.969, 52833.228 24/12/17,13:19:07,08,06,1, 12.0,1,1, -2.269, 10502.349, 368.946, 52833.230 24/12/17,13:19:07,09,06,1, 12.0,1,1, -2.269, 10502.352, 368.965, 52833.264 24/12/17,13:19:07,10,06,1, 12.0,1,1, -2.269, 10502.420, 369.055, 52833.243 24/12/17,13:19:07,11,06,1, 12.0,1,1, -2.269, 10502.446, 368.984, 52833.159 24/12/17,13:19:07,12,06,1, 12.0,1,1, -2.269, 10502.454, 369.024, 52833.157 24/12/17,13:19:07,13,06,1, 12.0,1,1, -2.269, 10502.528, 369.099, 52833.204 24/12/17,13:19:07,14,06,1, 12.0,1,1, -2.269, 10502.532, 369.066, 52833.172 24/12/17,13:19:07,15,06,1, 12.0,1,1, -2.269, 10502.592, 369.078, 52833.158 24/12/17,13:19:07,16,06,1, 12.0,1,1, -2.269, 10502.636, 369.146, 52833.252 24/12/17,13:19:07,17,06,1, 12.0,1,1, -2.269, 10502.648, 369.125, 52833.145 24/12/17,13:19:07,18,06,1, 12.0,1,1, -2.269, 10502.721, 369.145, 52833.064 24/12/17,13:19:07,19,06,1, 12.0,1,1, -2.269, 10502.731, 369.233, 52833.249 24/12/17,13:19:08,00,06,1, 12.0,1,1, -2.269, 10502.727, 369.233, 52833.249 24/12/17,13:19:08,01,06,1, 12.0,1,1, -2.269, 10502.804, 369.244, 52833.222 24/12/17,13:19:08,02,06,1, 12.0,1,1, -2.269, 10502.886, 369.280, 52833.189 24/12/17,13:19:08,03,06,1, 12.0,1,1, -2.269, 10502.903, 369.236, 52833.178 24/12/17,13:19:08,04,06,1, 12.0,1,1, -2.269, 10502.945, 369.299, 52833.112 24/12/17,13:19:08,05,06,1, 12.0,1,1, -2.269, 10503.009, 369.357, 52833.232 24/12/17,13:19:08,06,06,1, 12.0,1,1, -2.269, 10503.011, 369.313, 52833.170 24/12/17,13:19:08,07,06,1, 12.0,1,1, -2.269, 10503.064, 369.373, 52833.174 24/12/17,13:19:08,08,06,1, 12.0,1,1, -2.269, 10503.147, 369.401, 52833.204 24/12/17,13:19:08,09,06,1, 12.0,1,1, -2.269, 10503.175, 369.363, 52833.104 24/12/17,13:19:08,10,06,1, 12.0,1,1, -2.269, 10503.214, 369.412, 52833.095 24/12/17,13:19:08,11,06,1, 12.0,1,1, -2.269, 10503.250, 369.461, 52833.144 24/12/17,13:19:08,12,06,1, 12.0,1,1, -2.269, 10503.315, 369.427, 52833.052 24/12/17,13:19:08,13,06,1, 12.0,1,1, -2.269, 10503.341, 369.501, 52833.140 24/12/17,13:19:08,14,06,1, 12.0,1,1, -2.269, 10503.406, 369.520, 52833.140 24/12/17,13:19:08,15,06,1, 12.0,1,1, -2.269, 10503.452, 369.506, 52833.075 24/12/17,13:19:08,16,06,1, 12.0,1,1, -2.269, 10503.490, 369.573, 52833.077 24/12/17,13:19:08,17,06,1, 12.0,1,1, -2.269, 10503.535, 369.617, 52833.144 24/12/17,13:19:08,18,06,1, 12.0,1,1, -2.269, 10503.567, 369.565, 52833.091 24/12/17,13:19:08,19,06,1, 12.0,1,1, -2.269, 10503.623, 369.630, 52833.062 24/12/17,13:19:09,00,06,1, 12.0,1,1, -2.264, 10503.620, 369.630, 52833.062 24/12/17,13:19:09,01,06,1, 12.0,1,1, -2.264, 10503.725, 369.634, 52833.033 24/12/17,13:19:09,02,06,1, 12.0,1,1, -2.264, 10503.771, 369.687, 52833.059 24/12/17,13:19:09,03,06,1, 12.0,1,1, -2.264, 10503.824, 369.694, 52833.082 24/12/17,13:19:09,04,06,1, 12.0,1,1, -2.264, 10503.848, 369.709, 52833.051 24/12/17,13:19:09,05,06,1, 12.0,1,1, -2.264, 10503.923, 369.772, 52833.106 24/12/17,13:19:09,06,06,1, 12.0,1,1, -2.264, 10503.978, 369.748, 52833.065 24/12/17,13:19:09,07,06,1, 12.0,1,1, -2.264, 10503.993, 369.764, 52833.016 24/12/17,13:19:09,08,06,1, 12.0,1,1, -2.264, 10504.057, 369.851, 52833.090 24/12/17,13:19:09,09,06,1, 12.0,1,1, -2.264, 10504.095, 369.818, 52833.062 24/12/17,13:19:09,10,06,1, 12.0,1,1, -2.264, 10504.127, 369.849, 52833.000 24/12/17,13:19:09,11,06,1, 12.0,1,1, -2.264, 10504.193, 369.905, 52833.088 24/12/17,13:19:09,12,06,1, 12.0,1,1, -2.264, 10504.208, 369.898, 52833.015 24/12/17,13:19:09,13,06,1, 12.0,1,1, -2.264, 10504.264, 369.909, 52833.042 24/12/17,13:19:09,14,06,1, 12.0,1,1, -2.264, 10504.346, 369.983, 52833.029 24/12/17,13:19:09,15,06,1, 12.0,1,1, -2.264, 10504.367, 369.930, 52833.013 24/12/17,13:19:09,16,06,1, 12.0,1,1, -2.264, 10504.396, 369.964, 52832.988 24/12/17,13:19:09,17,06,1, 12.0,1,1, -2.264, 10504.453, 370.050, 52833.045 24/12/17,13:19:09,18,06,1, 12.0,1,1, -2.264, 10504.479, 370.009, 52833.030 24/12/17,13:19:09,19,06,1, 12.0,1,1, -2.264, 10504.498, 370.056, 52833.016 24/12/17,13:19:10,00,06,1, 11.9,1,1, -2.269, 10504.496, 370.056, 52833.016 24/12/17,13:19:10,01,06,1, 11.9,1,1, -2.269, 10504.603, 370.085, 52832.973 24/12/17,13:19:10,02,06,1, 11.9,1,1, -2.269, 10504.646, 370.135, 52832.952 24/12/17,13:19:10,03,06,1, 11.9,1,1, -2.269, 10504.686, 370.159, 52832.999 24/12/17,13:19:10,04,06,1, 11.9,1,1, -2.269, 10504.753, 370.149, 52832.939 24/12/17,13:19:10,05,06,1, 11.9,1,1, -2.269, 10504.769, 370.205, 52833.023 24/12/17,13:19:10,06,06,1, 11.9,1,1, -2.269, 10504.797, 370.224, 52833.054 24/12/17,13:19:10,07,06,1, 11.9,1,1, -2.269, 10504.807, 370.208, 52833.010 24/12/17,13:19:10,08,06,1, 11.9,1,1, -2.269, 10504.855, 370.263, 52832.975 24/12/17,13:19:10,09,06,1, 11.9,1,1, -2.269, 10504.888, 370.307, 52832.981 24/12/17,13:19:10,10,06,1, 11.9,1,1, -2.269, 10504.920, 370.278, 52832.942 24/12/17,13:19:10,11,06,1, 11.9,1,1, -2.269, 10504.952, 370.358, 52833.059 24/12/17,13:19:10,12,06,1, 11.9,1,1, -2.269, 10504.991, 370.360, 52832.950 24/12/17,13:19:10,13,06,1, 11.9,1,1, -2.269, 10504.999, 370.339, 52832.916 24/12/17,13:19:10,14,06,1, 11.9,1,1, -2.269, 10505.007, 370.410, 52832.987 24/12/17,13:19:10,15,06,1, 11.9,1,1, -2.269, 10505.050, 370.439, 52832.909 24/12/17,13:19:10,16,06,1, 11.9,1,1, -2.269, 10505.077, 370.439, 52832.878 24/12/17,13:19:10,17,06,1, 11.9,1,1, -2.269, 10505.120, 370.526, 52832.978 24/12/17,13:19:10,18,06,1, 11.9,1,1, -2.269, 10505.124, 370.520, 52832.923 24/12/17,13:19:10,19,06,1, 11.9,1,1, -2.269, 10505.131, 370.531, 52832.974 24/12/17,13:19:11,00,07,1, 11.9,1,1, -2.270, 10505.130, 370.531, 52832.974 24/12/17,13:19:11,01,07,1, 11.9,1,1, -2.270, 10505.165, 370.592, 52832.963 24/12/17,13:19:11,02,07,1, 11.9,1,1, -2.270, 10505.189, 370.625, 52832.973 24/12/17,13:19:11,03,07,1, 11.9,1,1, -2.270, 10505.223, 370.682, 52833.017 24/12/17,13:19:11,04,07,1, 11.9,1,1, -2.270, 10505.245, 370.687, 52832.999 24/12/17,13:19:11,05,07,1, 11.9,1,1, -2.270, 10505.241, 370.693, 52832.912 24/12/17,13:19:11,06,07,1, 11.9,1,1, -2.270, 10505.282, 370.749, 52832.949 24/12/17,13:19:11,07,07,1, 11.9,1,1, -2.270, 10505.292, 370.742, 52832.961 24/12/17,13:19:11,08,07,1, 11.9,1,1, -2.270, 10505.280, 370.761, 52832.919 24/12/17,13:19:11,09,07,1, 11.9,1,1, -2.270, 10505.325, 370.828, 52832.948 24/12/17,13:19:11,10,07,1, 11.9,1,1, -2.270, 10505.303, 370.819, 52832.916 24/12/17,13:19:11,11,07,1, 11.9,1,1, -2.270, 10505.301, 370.842, 52832.891 24/12/17,13:19:11,12,07,1, 11.9,1,1, -2.270, 10505.337, 370.941, 52832.925 24/12/17,13:19:11,13,07,1, 11.9,1,1, -2.270, 10505.317, 370.885, 52832.919 24/12/17,13:19:11,14,07,1, 11.9,1,1, -2.270, 10505.323, 370.945, 52832.906 24/12/17,13:19:11,15,07,1, 11.9,1,1, -2.270, 10505.325, 371.011, 52832.954 24/12/17,13:19:11,16,07,1, 11.9,1,1, -2.270, 10505.338, 370.987, 52832.953 24/12/17,13:19:11,17,07,1, 11.9,1,1, -2.270, 10505.309, 371.029, 52832.885 24/12/17,13:19:11,18,07,1, 11.9,1,1, -2.270, 10505.333, 371.091, 52833.018 24/12/17,13:19:11,19,07,1, 11.9,1,1, -2.270, 10505.322, 371.087, 52832.960 24/12/17,13:19:12,00,06,1, 11.9,1,1, -2.267, 10505.314, 371.087, 52832.960 24/12/17,13:19:12,01,06,1, 11.9,1,1, -2.267, 10505.350, 371.188, 52832.949 24/12/17,13:19:12,02,06,1, 11.9,1,1, -2.267, 10505.317, 371.174, 52832.952 24/12/17,13:19:12,03,06,1, 11.9,1,1, -2.267, 10505.280, 371.208, 52832.931 24/12/17,13:19:12,04,06,1, 11.9,1,1, -2.267, 10505.284, 371.271, 52832.991 24/12/17,13:19:12,05,06,1, 11.9,1,1, -2.267, 10505.271, 371.264, 52832.972 24/12/17,13:19:12,06,06,1, 11.9,1,1, -2.267, 10505.269, 371.335, 52832.973 24/12/17,13:19:12,07,06,1, 11.9,1,1, -2.267, 10505.267, 371.367, 52833.050 24/12/17,13:19:12,08,06,1, 11.9,1,1, -2.267, 10505.254, 371.346, 52832.972 24/12/17,13:19:12,09,06,1, 11.9,1,1, -2.267, 10505.244, 371.412, 52832.936 24/12/17,13:19:12,10,06,1, 11.9,1,1, -2.267, 10505.246, 371.474, 52832.974 24/12/17,13:19:12,11,06,1, 11.9,1,1, -2.267, 10505.242, 371.430, 52832.992 24/12/17,13:19:12,12,06,1, 11.9,1,1, -2.267, 10505.228, 371.526, 52833.040 24/12/17,13:19:12,13,06,1, 11.9,1,1, -2.267, 10505.225, 371.561, 52833.075 24/12/17,13:19:12,14,06,1, 11.9,1,1, -2.267, 10505.174, 371.563, 52832.955 24/12/17,13:19:12,15,06,1, 11.9,1,1, -2.267, 10505.164, 371.643, 52832.910 24/12/17,13:19:12,16,06,1, 11.9,1,1, -2.267, 10505.199, 371.661, 52832.992 24/12/17,13:19:12,17,06,1, 11.9,1,1, -2.267, 10505.163, 371.648, 52832.978 24/12/17,13:19:12,18,06,1, 11.9,1,1, -2.267, 10505.156, 371.772, 52833.076 24/12/17,13:19:12,19,06,1, 11.9,1,1, -2.267, 10505.155, 371.779, 52833.041 24/12/17,13:19:13,00,06,1, 11.9,1,1, -2.267, 10505.147, 371.779, 52833.041 24/12/17,13:19:13,01,06,1, 11.9,1,1, -2.267, 10505.148, 371.871, 52833.071 24/12/17,13:19:13,02,06,1, 11.9,1,1, -2.267, 10505.107, 371.884, 52833.015 24/12/17,13:19:13,03,06,1, 11.9,1,1, -2.267, 10505.092, 371.909, 52832.991 24/12/17,13:19:13,04,06,1, 11.9,1,1, -2.267, 10505.088, 371.981, 52833.051 24/12/17,13:19:13,05,06,1, 11.9,1,1, -2.267, 10505.114, 371.974, 52833.044 24/12/17,13:19:13,06,06,1, 11.9,1,1, -2.267, 10505.093, 372.041, 52833.082 24/12/17,13:19:13,07,06,1, 11.9,1,1, -2.267, 10505.099, 372.107, 52833.074 24/12/17,13:19:13,08,06,1, 11.9,1,1, -2.267, 10505.089, 372.079, 52833.063 24/12/17,13:19:13,09,06,1, 11.9,1,1, -2.267, 10505.076, 372.158, 52833.080 24/12/17,13:19:13,10,06,1, 11.9,1,1, -2.267, 10505.083, 372.238, 52833.179 24/12/17,13:19:13,11,06,1, 11.9,1,1, -2.267, 10505.060, 372.221, 52833.046 24/12/17,13:19:13,12,06,1, 11.9,1,1, -2.267, 10505.043, 372.278, 52833.181 24/12/17,13:19:13,13,06,1, 11.9,1,1, -2.267, 10505.086, 372.355, 52833.148 24/12/17,13:19:13,14,06,1, 11.9,1,1, -2.267, 10505.047, 372.334, 52833.180 24/12/17,13:19:13,15,06,1, 11.9,1,1, -2.267, 10505.067, 372.424, 52833.159 24/12/17,13:19:13,16,06,1, 11.9,1,1, -2.267, 10505.059, 372.482, 52833.122 24/12/17,13:19:13,17,06,1, 11.9,1,1, -2.267, 10505.055, 372.456, 52833.073 24/12/17,13:19:13,18,06,1, 11.9,1,1, -2.267, 10505.052, 372.567, 52833.197 24/12/17,13:19:13,19,06,1, 11.9,1,1, -2.267, 10505.103, 372.606, 52833.246 24/12/17,13:19:14,00,07,1, 11.9,1,1, -2.266, 10505.097, 372.606, 52833.246 24/12/17,13:19:14,01,07,1, 11.9,1,1, -2.266, 10505.070, 372.686, 52833.261 24/12/17,13:19:14,02,07,1, 11.9,1,1, -2.266, 10505.101, 372.713, 52833.277 24/12/17,13:19:14,03,07,1, 11.9,1,1, -2.266, 10505.076, 372.734, 52833.242 24/12/17,13:19:14,04,07,1, 11.9,1,1, -2.266, 10505.119, 372.841, 52833.200 24/12/17,13:19:14,05,07,1, 11.9,1,1, -2.266, 10505.140, 372.861, 52833.154 24/12/17,13:19:14,06,07,1, 11.9,1,1, -2.266, 10505.118, 372.885, 52833.178 24/12/17,13:19:14,07,07,1, 11.9,1,1, -2.266, 10505.150, 372.984, 52833.241 24/12/17,13:19:14,08,07,1, 11.9,1,1, -2.266, 10505.164, 372.986, 52833.272 24/12/17,13:19:14,09,07,1, 11.9,1,1, -2.266, 10505.148, 373.001, 52833.215 24/12/17,13:19:14,10,07,1, 11.9,1,1, -2.266, 10505.207, 373.102, 52833.242 24/12/17,13:19:14,11,07,1, 11.9,1,1, -2.266, 10505.228, 373.101, 52833.239 24/12/17,13:19:14,12,07,1, 11.9,1,1, -2.266, 10505.234, 373.151, 52833.308 24/12/17,13:19:14,13,07,1, 11.9,1,1, -2.266, 10505.277, 373.249, 52833.237 24/12/17,13:19:14,14,07,1, 11.9,1,1, -2.266, 10505.277, 373.244, 52833.305 24/12/17,13:19:14,15,07,1, 11.9,1,1, -2.266, 10505.285, 373.320, 52833.367 24/12/17,13:19:14,16,07,1, 11.9,1,1, -2.266, 10505.348, 373.409, 52833.323 24/12/17,13:19:14,17,07,1, 11.9,1,1, -2.266, 10505.390, 373.396, 52833.335 24/12/17,13:19:14,18,07,1, 11.9,1,1, -2.266, 10505.373, 373.440, 52833.400 24/12/17,13:19:14,19,07,1, 11.9,1,1, -2.266, 10505.415, 373.521, 52833.414 24/12/17,13:19:15,00,06,1, 11.9,1,1, -2.268, 10505.414, 373.521, 52833.414 24/12/17,13:19:15,01,06,1, 11.9,1,1, -2.268, 10505.482, 373.600, 52833.374 24/12/17,13:19:15,02,06,1, 11.9,1,1, -2.268, 10505.522, 373.661, 52833.449 24/12/17,13:19:15,03,06,1, 11.9,1,1, -2.268, 10505.541, 373.668, 52833.404 24/12/17,13:19:15,04,06,1, 11.9,1,1, -2.268, 10505.591, 373.740, 52833.402 24/12/17,13:19:15,05,06,1, 11.9,1,1, -2.268, 10505.643, 373.822, 52833.336 24/12/17,13:19:15,06,06,1, 11.9,1,1, -2.268, 10505.711, 373.785, 52833.256 24/12/17,13:19:15,07,06,1, 11.9,1,1, -2.268, 10505.697, 373.883, 52833.548 24/12/17,13:19:15,08,06,1, 11.9,1,1, -2.268, 10505.750, 373.949, 52833.452 24/12/17,13:19:15,09,06,1, 11.9,1,1, -2.268, 10505.787, 373.928, 52833.431 24/12/17,13:19:15,10,06,1, 11.9,1,1, -2.268, 10505.837, 374.029, 52833.482 24/12/17,13:19:15,11,06,1, 11.9,1,1, -2.268, 10505.900, 374.082, 52833.511 24/12/17,13:19:15,12,06,1, 11.9,1,1, -2.268, 10505.965, 374.060, 52833.496 24/12/17,13:19:15,13,06,1, 11.9,1,1, -2.268, 10506.010, 374.175, 52833.555 24/12/17,13:19:15,14,06,1, 11.9,1,1, -2.268, 10506.056, 374.191, 52833.546 24/12/17,13:19:15,15,06,1, 11.9,1,1, -2.268, 10506.117, 374.217, 52833.477 24/12/17,13:19:15,16,06,1, 11.9,1,1, -2.268, 10506.178, 374.315, 52833.472 24/12/17,13:19:15,17,06,1, 11.9,1,1, -2.268, 10506.227, 374.319, 52833.497 24/12/17,13:19:15,18,06,1, 11.9,1,1, -2.268, 10506.249, 374.374, 52833.522 24/12/17,13:19:15,19,06,1, 11.9,1,1, -2.268, 10506.318, 374.444, 52833.528 24/12/17,13:19:16,00,07,1, 12.0,1,1, -2.269, 10506.315, 374.444, 52833.528 24/12/17,13:19:16,01,07,1, 12.0,1,1, -2.269, 10506.428, 374.511, 52833.534 24/12/17,13:19:16,02,07,1, 12.0,1,1, -2.269, 10506.484, 374.579, 52833.580 24/12/17,13:19:16,03,07,1, 12.0,1,1, -2.269, 10506.553, 374.585, 52833.558 24/12/17,13:19:16,04,07,1, 12.0,1,1, -2.269, 10506.605, 374.660, 52833.564 24/12/17,13:19:16,05,07,1, 12.0,1,1, -2.269, 10506.684, 374.728, 52833.535 24/12/17,13:19:16,06,07,1, 12.0,1,1, -2.269, 10506.726, 374.684, 52833.446 24/12/17,13:19:16,07,07,1, 12.0,1,1, -2.269, 10506.775, 374.795, 52833.586 24/12/17,13:19:16,08,07,1, 12.0,1,1, -2.269, 10506.857, 374.842, 52833.631 24/12/17,13:19:16,09,07,1, 12.0,1,1, -2.269, 10506.902, 374.854, 52833.508 24/12/17,13:19:16,10,07,1, 12.0,1,1, -2.269, 10506.947, 374.934, 52833.601 24/12/17,13:19:16,11,07,1, 12.0,1,1, -2.269, 10507.008, 374.976, 52833.631 24/12/17,13:19:16,12,07,1, 12.0,1,1, -2.269, 10507.090, 374.942, 52833.570 24/12/17,13:19:16,13,07,1, 12.0,1,1, -2.269, 10507.129, 375.048, 52833.592 24/12/17,13:19:16,14,07,1, 12.0,1,1, -2.269, 10507.207, 375.063, 52833.539 24/12/17,13:19:16,15,07,1, 12.0,1,1, -2.269, 10507.254, 375.076, 52833.595 24/12/17,13:19:16,16,07,1, 12.0,1,1, -2.269, 10507.316, 375.158, 52833.565 24/12/17,13:19:16,17,07,1, 12.0,1,1, -2.269, 10507.340, 375.197, 52833.587 24/12/17,13:19:16,18,07,1, 12.0,1,1, -2.269, 10507.419, 375.188, 52833.588 24/12/17,13:19:16,19,07,1, 12.0,1,1, -2.269, 10507.464, 375.291, 52833.543 24/12/17,13:19:17,00,06,1, 11.8,1,1, -2.267, 10507.458, 375.291, 52833.543 24/12/17,13:19:17,01,06,1, 11.8,1,1, -2.267, 10507.562, 375.315, 52833.586 24/12/17,13:19:17,02,06,1, 11.8,1,1, -2.267, 10507.627, 375.408, 52833.565 24/12/17,13:19:17,03,06,1, 11.8,1,1, -2.267, 10507.680, 375.392, 52833.566 24/12/17,13:19:17,04,06,1, 11.8,1,1, -2.267, 10507.711, 375.448, 52833.602 24/12/17,13:19:17,05,06,1, 11.8,1,1, -2.267, 10507.804, 375.514, 52833.583 24/12/17,13:19:17,06,06,1, 11.8,1,1, -2.267, 10507.851, 375.510, 52833.546 24/12/17,13:19:17,07,06,1, 11.8,1,1, -2.267, 10507.863, 375.566, 52833.552 24/12/17,13:19:17,08,06,1, 11.8,1,1, -2.267, 10507.943, 375.624, 52833.623 24/12/17,13:19:17,09,06,1, 11.8,1,1, -2.267, 10507.973, 375.590, 52833.581 24/12/17,13:19:17,10,06,1, 11.8,1,1, -2.267, 10508.006, 375.668, 52833.563 24/12/17,13:19:17,11,06,1, 11.8,1,1, -2.267, 10508.053, 375.725, 52833.619 24/12/17,13:19:17,12,06,1, 11.8,1,1, -2.267, 10508.100, 375.733, 52833.528 24/12/17,13:19:17,13,06,1, 11.8,1,1, -2.267, 10508.145, 375.822, 52833.614 24/12/17,13:19:17,14,06,1, 11.8,1,1, -2.267, 10508.187, 375.818, 52833.572 24/12/17,13:19:17,15,06,1, 11.8,1,1, -2.267, 10508.214, 375.821, 52833.572 24/12/17,13:19:17,16,06,1, 11.8,1,1, -2.267, 10508.263, 375.894, 52833.512 24/12/17,13:19:17,17,06,1, 11.8,1,1, -2.267, 10508.306, 375.932, 52833.545 24/12/17,13:19:17,18,06,1, 11.8,1,1, -2.267, 10508.329, 375.946, 52833.599 24/12/17,13:19:17,19,06,1, 11.8,1,1, -2.267, 10508.371, 376.031, 52833.551 24/12/17,13:19:18,00,06,1, 11.8,1,1, -2.268, 10508.368, 376.031, 52833.551 24/12/17,13:19:18,01,06,1, 11.8,1,1, -2.268, 10508.412, 376.052, 52833.542 24/12/17,13:19:18,02,06,1, 11.8,1,1, -2.268, 10508.464, 376.114, 52833.533 24/12/17,13:19:18,03,06,1, 11.8,1,1, -2.268, 10508.479, 376.174, 52833.626 24/12/17,13:19:18,04,06,1, 11.8,1,1, -2.268, 10508.483, 376.160, 52833.554 24/12/17,13:19:18,05,06,1, 11.8,1,1, -2.268, 10508.533, 376.229, 52833.573 24/12/17,13:19:18,06,06,1, 11.8,1,1, -2.268, 10508.548, 376.249, 52833.575 24/12/17,13:19:18,07,06,1, 11.8,1,1, -2.268, 10508.582, 376.262, 52833.600 24/12/17,13:19:18,08,06,1, 11.8,1,1, -2.268, 10508.619, 376.363, 52833.633 24/12/17,13:19:18,09,06,1, 11.8,1,1, -2.268, 10508.649, 376.368, 52833.591 24/12/17,13:19:18,10,06,1, 11.8,1,1, -2.268, 10508.653, 376.400, 52833.563 24/12/17,13:19:18,11,06,1, 11.8,1,1, -2.268, 10508.654, 376.459, 52833.614 24/12/17,13:19:18,12,06,1, 11.8,1,1, -2.268, 10508.693, 376.474, 52833.578 24/12/17,13:19:18,13,06,1, 11.8,1,1, -2.268, 10508.706, 376.500, 52833.592 24/12/17,13:19:18,14,06,1, 11.8,1,1, -2.268, 10508.732, 376.583, 52833.601 24/12/17,13:19:18,15,06,1, 11.8,1,1, -2.268, 10508.719, 376.568, 52833.612 24/12/17,13:19:18,16,06,1, 11.8,1,1, -2.268, 10508.753, 376.632, 52833.582 24/12/17,13:19:18,17,06,1, 11.8,1,1, -2.268, 10508.749, 376.702, 52833.664 24/12/17,13:19:18,18,06,1, 11.8,1,1, -2.268, 10508.752, 376.683, 52833.563 24/12/17,13:19:18,19,06,1, 11.8,1,1, -2.268, 10508.759, 376.752, 52833.656 24/12/17,13:19:19,00,06,1, 11.8,1,1, -2.268, 10508.752, 376.752, 52833.656 24/12/17,13:19:19,01,06,1, 11.8,1,1, -2.268, 10508.787, 376.797, 52833.633 24/12/17,13:19:19,02,06,1, 11.8,1,1, -2.268, 10508.784, 376.891, 52833.629 24/12/17,13:19:19,03,06,1, 11.8,1,1, -2.268, 10508.798, 376.920, 52833.653 24/12/17,13:19:19,04,06,1, 11.8,1,1, -2.268, 10508.787, 376.924, 52833.595 24/12/17,13:19:19,05,06,1, 11.8,1,1, -2.268, 10508.789, 377.021, 52833.628 24/12/17,13:19:19,06,06,1, 11.8,1,1, -2.268, 10508.779, 377.006, 52833.629 24/12/17,13:19:19,07,06,1, 11.8,1,1, -2.268, 10508.772, 377.026, 52833.606 24/12/17,13:19:19,08,06,1, 11.8,1,1, -2.268, 10508.792, 377.137, 52833.636 24/12/17,13:19:19,09,06,1, 11.8,1,1, -2.268, 10508.781, 377.121, 52833.670 24/12/17,13:19:19,10,06,1, 11.8,1,1, -2.268, 10508.760, 377.177, 52833.652 24/12/17,13:19:19,11,06,1, 11.8,1,1, -2.268, 10508.768, 377.244, 52833.710 24/12/17,13:19:19,12,06,1, 11.8,1,1, -2.268, 10508.751, 377.249, 52833.666 24/12/17,13:19:19,13,06,1, 11.8,1,1, -2.268, 10508.739, 377.285, 52833.671 24/12/17,13:19:19,14,06,1, 11.8,1,1, -2.268, 10508.746, 377.407, 52833.754 24/12/17,13:19:19,15,06,1, 11.8,1,1, -2.268, 10508.733, 377.383, 52833.698 24/12/17,13:19:19,16,06,1, 11.8,1,1, -2.268, 10508.720, 377.439, 52833.688 24/12/17,13:19:19,17,06,1, 11.8,1,1, -2.268, 10508.721, 377.510, 52833.694 24/12/17,13:19:19,18,06,1, 11.8,1,1, -2.268, 10508.692, 377.501, 52833.676 24/12/17,13:19:19,19,06,1, 11.8,1,1, -2.268, 10508.680, 377.579, 52833.694 24/12/17,13:19:20,00,06,1, 11.9,1,1, -2.262, 10508.677, 377.579, 52833.694 24/12/17,13:19:20,01,06,1, 11.9,1,1, -2.262, 10508.678, 377.657, 52833.682 24/12/17,13:19:20,02,06,1, 11.9,1,1, -2.262, 10508.650, 377.709, 52833.688 24/12/17,13:19:20,03,06,1, 11.9,1,1, -2.262, 10508.640, 377.805, 52833.735 24/12/17,13:19:20,04,06,1, 11.9,1,1, -2.262, 10508.621, 377.783, 52833.745 24/12/17,13:19:20,05,06,1, 11.9,1,1, -2.262, 10508.584, 377.899, 52833.810 24/12/17,13:19:20,06,06,1, 11.9,1,1, -2.262, 10508.589, 377.909, 52833.729 24/12/17,13:19:20,07,06,1, 11.9,1,1, -2.262, 10508.572, 377.951, 52833.791 24/12/17,13:19:20,08,06,1, 11.9,1,1, -2.262, 10508.563, 378.026, 52833.749 24/12/17,13:19:20,09,06,1, 11.9,1,1, -2.262, 10508.553, 378.033, 52833.779 24/12/17,13:19:20,10,06,1, 11.9,1,1, -2.262, 10508.524, 378.063, 52833.746 24/12/17,13:19:20,11,06,1, 11.9,1,1, -2.262, 10508.529, 378.172, 52833.793 24/12/17,13:19:20,12,06,1, 11.9,1,1, -2.262, 10508.516, 378.198, 52833.787 24/12/17,13:19:20,13,06,1, 11.9,1,1, -2.262, 10508.489, 378.246, 52833.818 24/12/17,13:19:20,14,06,1, 11.9,1,1, -2.262, 10508.470, 378.324, 52833.811 24/12/17,13:19:20,15,06,1, 11.9,1,1, -2.262, 10508.480, 378.317, 52833.784 24/12/17,13:19:20,16,06,1, 11.9,1,1, -2.262, 10508.450, 378.382, 52833.837 24/12/17,13:19:20,17,06,1, 11.9,1,1, -2.262, 10508.494, 378.474, 52833.866 24/12/17,13:19:20,18,06,1, 11.9,1,1, -2.262, 10508.451, 378.470, 52833.864 24/12/17,13:19:20,19,06,1, 11.9,1,1, -2.262, 10508.415, 378.540, 52833.890 24/12/17,13:19:21,00,06,1, 11.9,1,1, -2.268, 10508.410, 378.540, 52833.890 24/12/17,13:19:21,01,06,1, 11.9,1,1, -2.268, 10508.390, 378.642, 52833.890 24/12/17,13:19:21,02,06,1, 11.9,1,1, -2.268, 10508.400, 378.708, 52833.882 24/12/17,13:19:21,03,06,1, 11.9,1,1, -2.268, 10508.387, 378.771, 52833.882 24/12/17,13:19:21,04,06,1, 11.9,1,1, -2.268, 10508.343, 378.787, 52833.900 24/12/17,13:19:21,05,06,1, 11.9,1,1, -2.268, 10508.355, 378.876, 52833.860 24/12/17,13:19:21,06,06,1, 11.9,1,1, -2.268, 10508.361, 378.936, 52833.930 24/12/17,13:19:21,07,06,1, 11.9,1,1, -2.268, 10508.321, 378.906, 52833.902 24/12/17,13:19:21,08,06,1, 11.9,1,1, -2.268, 10508.327, 379.029, 52833.924 24/12/17,13:19:21,09,06,1, 11.9,1,1, -2.268, 10508.359, 379.082, 52834.105 24/12/17,13:19:21,10,06,1, 11.9,1,1, -2.268, 10508.287, 379.080, 52833.901 24/12/17,13:19:21,11,06,1, 11.9,1,1, -2.268, 10508.298, 379.203, 52834.018 24/12/17,13:19:21,12,06,1, 11.9,1,1, -2.268, 10508.282, 379.222, 52833.990 24/12/17,13:19:21,13,06,1, 11.9,1,1, -2.268, 10508.294, 379.271, 52834.004 24/12/17,13:19:21,14,06,1, 11.9,1,1, -2.268, 10508.290, 379.367, 52834.054 24/12/17,13:19:21,15,06,1, 11.9,1,1, -2.268, 10508.294, 379.361, 52833.982 24/12/17,13:19:21,16,06,1, 11.9,1,1, -2.268, 10508.277, 379.436, 52834.033 24/12/17,13:19:21,17,06,1, 11.9,1,1, -2.268, 10508.264, 379.514, 52834.090 24/12/17,13:19:21,18,06,1, 11.9,1,1, -2.268, 10508.284, 379.523, 52834.102 24/12/17,13:19:21,19,06,1, 11.9,1,1, -2.268, 10508.272, 379.599, 52834.005 24/12/17,13:19:22,00,06,1, 11.9,1,1, -2.268, 10508.268, 379.599, 52834.005 24/12/17,13:19:22,01,06,1, 11.9,1,1, -2.268, 10508.243, 379.666, 52834.022 24/12/17,13:19:22,02,06,1, 11.9,1,1, -2.268, 10508.237, 379.753, 52834.084 24/12/17,13:19:22,03,06,1, 11.9,1,1, -2.268, 10508.234, 379.821, 52834.044 24/12/17,13:19:22,04,06,1, 11.9,1,1, -2.268, 10508.236, 379.821, 52834.084 24/12/17,13:19:22,05,06,1, 11.9,1,1, -2.268, 10508.215, 379.901, 52834.160 24/12/17,13:19:22,06,06,1, 11.9,1,1, -2.268, 10508.252, 379.968, 52834.110 24/12/17,13:19:22,07,06,1, 11.9,1,1, -2.268, 10508.228, 379.988, 52834.052 24/12/17,13:19:22,08,06,1, 11.9,1,1, -2.268, 10508.227, 380.092, 52834.179 24/12/17,13:19:22,09,06,1, 11.9,1,1, -2.268, 10508.227, 380.112, 52834.155 24/12/17,13:19:22,10,06,1, 11.9,1,1, -2.268, 10508.226, 380.152, 52834.150 24/12/17,13:19:22,11,06,1, 11.9,1,1, -2.268, 10508.240, 380.250, 52834.164 24/12/17,13:19:22,12,06,1, 11.9,1,1, -2.268, 10508.234, 380.248, 52834.162 24/12/17,13:19:22,13,06,1, 11.9,1,1, -2.268, 10508.229, 380.336, 52834.189 24/12/17,13:19:22,14,06,1, 11.9,1,1, -2.268, 10508.246, 380.428, 52834.247 24/12/17,13:19:22,15,06,1, 11.9,1,1, -2.268, 10508.227, 380.420, 52834.239 24/12/17,13:19:22,16,06,1, 11.9,1,1, -2.268, 10508.243, 380.488, 52834.203 24/12/17,13:19:22,17,06,1, 11.9,1,1, -2.268, 10508.264, 380.563, 52834.247 24/12/17,13:19:22,18,06,1, 11.9,1,1, -2.268, 10508.245, 380.560, 52834.206 24/12/17,13:19:22,19,06,1, 11.9,1,1, -2.268, 10508.221, 380.641, 52834.268 24/12/17,13:19:23,00,06,1, 12.0,1,1, -2.269, 10508.218, 380.641, 52834.268 24/12/17,13:19:23,01,06,1, 12.0,1,1, -2.269, 10508.227, 380.700, 52834.188 24/12/17,13:19:23,02,06,1, 12.0,1,1, -2.269, 10508.245, 380.789, 52834.210 24/12/17,13:19:23,03,06,1, 12.0,1,1, -2.269, 10508.233, 380.850, 52834.253 24/12/17,13:19:23,04,06,1, 12.0,1,1, -2.269, 10508.246, 380.859, 52834.311 24/12/17,13:19:23,05,06,1, 12.0,1,1, -2.269, 10508.239, 380.965, 52834.345 24/12/17,13:19:23,06,06,1, 12.0,1,1, -2.269, 10508.266, 380.992, 52834.355 24/12/17,13:19:23,07,06,1, 12.0,1,1, -2.269, 10508.233, 381.010, 52834.339 24/12/17,13:19:23,08,06,1, 12.0,1,1, -2.269, 10508.257, 381.138, 52834.351 24/12/17,13:19:23,09,06,1, 12.0,1,1, -2.269, 10508.247, 381.147, 52834.239 24/12/17,13:19:23,10,06,1, 12.0,1,1, -2.269, 10508.257, 381.180, 52834.319 24/12/17,13:19:23,11,06,1, 12.0,1,1, -2.269, 10508.283, 381.260, 52834.356 24/12/17,13:19:23,12,06,1, 12.0,1,1, -2.269, 10508.282, 381.282, 52834.336 24/12/17,13:19:23,13,06,1, 12.0,1,1, -2.269, 10508.280, 381.349, 52834.342 24/12/17,13:19:23,14,06,1, 12.0,1,1, -2.269, 10508.290, 381.414, 52834.312 24/12/17,13:19:23,15,06,1, 12.0,1,1, -2.269, 10508.287, 381.421, 52834.371 24/12/17,13:19:23,16,06,1, 12.0,1,1, -2.269, 10508.245, 381.466, 52834.361 24/12/17,13:19:23,17,06,1, 12.0,1,1, -2.269, 10508.301, 381.579, 52834.343 24/12/17,13:19:23,18,06,1, 12.0,1,1, -2.269, 10508.279, 381.544, 52834.394 24/12/17,13:19:23,19,06,1, 12.0,1,1, -2.269, 10508.284, 381.617, 52834.339 24/12/17,13:19:24,00,07,1, 11.9,1,1, -2.268, 10508.276, 381.617, 52834.339 24/12/17,13:19:24,01,07,1, 11.9,1,1, -2.268, 10508.294, 381.683, 52834.328 24/12/17,13:19:24,02,07,1, 11.9,1,1, -2.268, 10508.305, 381.808, 52834.370 24/12/17,13:19:24,03,07,1, 11.9,1,1, -2.268, 10508.295, 381.829, 52834.423 24/12/17,13:19:24,04,07,1, 11.9,1,1, -2.268, 10508.291, 381.842, 52834.363 24/12/17,13:19:24,05,07,1, 11.9,1,1, -2.268, 10508.286, 381.940, 52834.406 24/12/17,13:19:24,06,07,1, 11.9,1,1, -2.268, 10508.295, 381.983, 52834.370 24/12/17,13:19:24,07,07,1, 11.9,1,1, -2.268, 10508.280, 381.985, 52834.372 24/12/17,13:19:24,08,07,1, 11.9,1,1, -2.268, 10508.272, 382.074, 52834.423 24/12/17,13:19:24,09,07,1, 11.9,1,1, -2.268, 10508.271, 382.095, 52834.405 24/12/17,13:19:24,10,07,1, 11.9,1,1, -2.268, 10508.286, 382.114, 52834.419 24/12/17,13:19:24,11,07,1, 11.9,1,1, -2.268, 10508.277, 382.226, 52834.501 24/12/17,13:19:24,12,07,1, 11.9,1,1, -2.268, 10508.292, 382.242, 52834.424 24/12/17,13:19:24,13,07,1, 11.9,1,1, -2.268, 10508.286, 382.281, 52834.464 24/12/17,13:19:24,14,07,1, 11.9,1,1, -2.268, 10508.297, 382.331, 52834.506 24/12/17,13:19:24,15,07,1, 11.9,1,1, -2.268, 10508.276, 382.334, 52834.431 24/12/17,13:19:24,16,07,1, 11.9,1,1, -2.268, 10508.249, 382.419, 52834.467 24/12/17,13:19:24,17,07,1, 11.9,1,1, -2.268, 10508.259, 382.464, 52834.491 24/12/17,13:19:24,18,07,1, 11.9,1,1, -2.268, 10508.248, 382.472, 52834.450 24/12/17,13:19:24,19,07,1, 11.9,1,1, -2.268, 10508.249, 382.531, 52834.458 24/12/17,13:19:25,00,06,1, 11.9,1,1, -2.265, 10508.243, 382.531, 52834.458 24/12/17,13:19:25,01,06,1, 11.9,1,1, -2.265, 10508.232, 382.597, 52834.421 24/12/17,13:19:25,02,06,1, 11.9,1,1, -2.265, 10508.235, 382.672, 52834.516 24/12/17,13:19:25,03,06,1, 11.9,1,1, -2.265, 10508.256, 382.738, 52834.482 24/12/17,13:19:25,04,06,1, 11.9,1,1, -2.265, 10508.208, 382.739, 52834.537 24/12/17,13:19:25,05,06,1, 11.9,1,1, -2.265, 10508.236, 382.800, 52834.481 24/12/17,13:19:25,06,06,1, 11.9,1,1, -2.265, 10508.219, 382.851, 52834.554 24/12/17,13:19:25,07,06,1, 11.9,1,1, -2.265, 10508.196, 382.842, 52834.490 24/12/17,13:19:25,08,06,1, 11.9,1,1, -2.265, 10508.187, 382.949, 52834.482 24/12/17,13:19:25,09,06,1, 11.9,1,1, -2.265, 10508.201, 382.965, 52834.573 24/12/17,13:19:25,10,06,1, 11.9,1,1, -2.265, 10508.156, 382.971, 52834.433 24/12/17,13:19:25,11,06,1, 11.9,1,1, -2.265, 10508.176, 383.058, 52834.516 24/12/17,13:19:25,12,06,1, 11.9,1,1, -2.265, 10508.154, 383.054, 52834.476 24/12/17,13:19:25,13,06,1, 11.9,1,1, -2.265, 10508.140, 383.082, 52834.487 24/12/17,13:19:25,14,06,1, 11.9,1,1, -2.265, 10508.153, 383.191, 52834.560 24/12/17,13:19:25,15,06,1, 11.9,1,1, -2.265, 10508.137, 383.181, 52834.497 24/12/17,13:19:25,16,06,1, 11.9,1,1, -2.265, 10508.105, 383.234, 52834.510 24/12/17,13:19:25,17,06,1, 11.9,1,1, -2.265, 10508.124, 383.327, 52834.593 24/12/17,13:19:25,18,06,1, 11.9,1,1, -2.265, 10508.101, 383.292, 52834.589 24/12/17,13:19:25,19,06,1, 11.9,1,1, -2.265, 10508.074, 383.361, 52834.527 24/12/17,13:19:26,00,07,1, 11.9,1,1, -2.265, 10508.068, 383.361, 52834.527 24/12/17,13:19:26,01,07,1, 11.9,1,1, -2.265, 10508.084, 383.403, 52834.506 24/12/17,13:19:26,02,07,1, 11.9,1,1, -2.265, 10508.078, 383.455, 52834.502 24/12/17,13:19:26,03,07,1, 11.9,1,1, -2.265, 10508.057, 383.532, 52834.615 24/12/17,13:19:26,04,07,1, 11.9,1,1, -2.265, 10508.030, 383.533, 52834.555 24/12/17,13:19:26,05,07,1, 11.9,1,1, -2.265, 10507.998, 383.586, 52834.502 24/12/17,13:19:26,06,07,1, 11.9,1,1, -2.265, 10508.005, 383.633, 52834.614 24/12/17,13:19:26,07,07,1, 11.9,1,1, -2.265, 10507.992, 383.626, 52834.500 24/12/17,13:19:26,08,07,1, 11.9,1,1, -2.265, 10507.998, 383.728, 52834.608 24/12/17,13:19:26,09,07,1, 11.9,1,1, -2.265, 10507.977, 383.751, 52834.562 24/12/17,13:19:26,10,07,1, 11.9,1,1, -2.265, 10507.952, 383.765, 52834.507 24/12/17,13:19:26,11,07,1, 11.9,1,1, -2.265, 10507.958, 383.871, 52834.626 24/12/17,13:19:26,12,07,1, 11.9,1,1, -2.265, 10507.958, 383.848, 52834.559 24/12/17,13:19:26,13,07,1, 11.9,1,1, -2.265, 10507.929, 383.870, 52834.539 24/12/17,13:19:26,14,07,1, 11.9,1,1, -2.265, 10507.930, 383.961, 52834.666 24/12/17,13:19:26,15,07,1, 11.9,1,1, -2.265, 10507.911, 383.985, 52834.627 24/12/17,13:19:26,16,07,1, 11.9,1,1, -2.265, 10507.886, 383.996, 52834.569 24/12/17,13:19:26,17,07,1, 11.9,1,1, -2.265, 10507.889, 384.083, 52834.608 24/12/17,13:19:26,18,07,1, 11.9,1,1, -2.265, 10507.874, 384.088, 52834.659 24/12/17,13:19:26,19,07,1, 11.9,1,1, -2.265, 10507.859, 384.112, 52834.631 24/12/17,13:19:27,00,06,1, 11.9,1,1, -2.267, 10507.859, 384.112, 52834.631 24/12/17,13:19:27,01,06,1, 11.9,1,1, -2.267, 10507.821, 384.184, 52834.649 24/12/17,13:19:27,02,06,1, 11.9,1,1, -2.267, 10507.835, 384.237, 52834.576 24/12/17,13:19:27,03,06,1, 11.9,1,1, -2.267, 10507.826, 384.286, 52834.639 24/12/17,13:19:27,04,06,1, 11.9,1,1, -2.267, 10507.769, 384.279, 52834.608 24/12/17,13:19:27,05,06,1, 11.9,1,1, -2.267, 10507.785, 384.378, 52834.662 24/12/17,13:19:27,06,06,1, 11.9,1,1, -2.267, 10507.774, 384.418, 52834.631 24/12/17,13:19:27,07,06,1, 11.9,1,1, -2.267, 10507.752, 384.407, 52834.607 24/12/17,13:19:27,08,06,1, 11.9,1,1, -2.267, 10507.726, 384.505, 52834.608 24/12/17,13:19:27,09,06,1, 11.9,1,1, -2.267, 10507.742, 384.533, 52834.617 24/12/17,13:19:27,10,06,1, 11.9,1,1, -2.267, 10507.728, 384.521, 52834.594 24/12/17,13:19:27,11,06,1, 11.9,1,1, -2.267, 10507.722, 384.631, 52834.644 24/12/17,13:19:27,12,06,1, 11.9,1,1, -2.267, 10507.694, 384.667, 52834.653 24/12/17,13:19:27,13,06,1, 11.9,1,1, -2.267, 10507.653, 384.642, 52834.589 24/12/17,13:19:27,14,06,1, 11.9,1,1, -2.267, 10507.681, 384.734, 52834.641 24/12/17,13:19:27,15,06,1, 11.9,1,1, -2.267, 10507.667, 384.765, 52834.656 24/12/17,13:19:27,16,06,1, 11.9,1,1, -2.267, 10507.607, 384.771, 52834.635 24/12/17,13:19:27,17,06,1, 11.9,1,1, -2.267, 10507.613, 384.877, 52834.685 24/12/17,13:19:27,18,06,1, 11.9,1,1, -2.267, 10507.611, 384.868, 52834.655 24/12/17,13:19:27,19,06,1, 11.9,1,1, -2.267, 10507.548, 384.906, 52834.657 24/12/17,13:19:28,00,06,1, 11.9,1,1, -2.268, 10507.542, 384.906, 52834.657 24/12/17,13:19:28,01,06,1, 11.9,1,1, -2.268, 10507.524, 384.974, 52834.637 24/12/17,13:19:28,02,06,1, 11.9,1,1, -2.268, 10507.492, 384.991, 52834.703 24/12/17,13:19:28,03,06,1, 11.9,1,1, -2.268, 10507.482, 385.087, 52834.751 24/12/17,13:19:28,04,06,1, 11.9,1,1, -2.268, 10507.485, 385.080, 52834.659 24/12/17,13:19:28,05,06,1, 11.9,1,1, -2.268, 10507.463, 385.120, 52834.748 24/12/17,13:19:28,06,06,1, 11.9,1,1, -2.268, 10507.473, 385.201, 52834.701 24/12/17,13:19:28,07,06,1, 11.9,1,1, -2.268, 10507.452, 385.177, 52834.682 24/12/17,13:19:28,08,06,1, 11.9,1,1, -2.268, 10507.395, 385.223, 52834.657 24/12/17,13:19:28,09,06,1, 11.9,1,1, -2.268, 10507.404, 385.316, 52834.759 24/12/17,13:19:28,10,06,1, 11.9,1,1, -2.268, 10507.372, 385.290, 52834.706 24/12/17,13:19:28,11,06,1, 11.9,1,1, -2.268, 10507.374, 385.347, 52834.698 24/12/17,13:19:28,12,06,1, 11.9,1,1, -2.268, 10507.354, 385.436, 52834.751 24/12/17,13:19:28,13,06,1, 11.9,1,1, -2.268, 10507.317, 385.409, 52834.730 24/12/17,13:19:28,14,06,1, 11.9,1,1, -2.268, 10507.321, 385.465, 52834.723 24/12/17,13:19:28,15,06,1, 11.9,1,1, -2.268, 10507.283, 385.530, 52834.725 24/12/17,13:19:28,16,06,1, 11.9,1,1, -2.268, 10507.275, 385.499, 52834.671 24/12/17,13:19:28,17,06,1, 11.9,1,1, -2.268, 10507.254, 385.575, 52834.652 24/12/17,13:19:28,18,06,1, 11.9,1,1, -2.268, 10507.225, 385.621, 52834.708 24/12/17,13:19:28,19,06,1, 11.9,1,1, -2.268, 10507.221, 385.626, 52834.661 24/12/17,13:19:29,00,07,1, 12.0,1,1, -2.267, 10507.216, 385.626, 52834.661 24/12/17,13:19:29,01,07,1, 12.0,1,1, -2.267, 10507.196, 385.727, 52834.759 24/12/17,13:19:29,02,07,1, 12.0,1,1, -2.267, 10507.159, 385.711, 52834.656 24/12/17,13:19:29,03,07,1, 12.0,1,1, -2.267, 10507.167, 385.821, 52834.774 24/12/17,13:19:29,04,07,1, 12.0,1,1, -2.267, 10507.120, 385.823, 52834.650 24/12/17,13:19:29,05,07,1, 12.0,1,1, -2.267, 10507.098, 385.841, 52834.715 24/12/17,13:19:29,06,07,1, 12.0,1,1, -2.267, 10507.106, 385.947, 52834.766 24/12/17,13:19:29,07,07,1, 12.0,1,1, -2.267, 10507.071, 385.937, 52834.707 24/12/17,13:19:29,08,07,1, 12.0,1,1, -2.267, 10507.050, 385.946, 52834.733 24/12/17,13:19:29,09,07,1, 12.0,1,1, -2.267, 10507.022, 386.030, 52834.786 24/12/17,13:19:29,10,07,1, 12.0,1,1, -2.267, 10507.017, 386.020, 52834.674 24/12/17,13:19:29,11,07,1, 12.0,1,1, -2.267, 10506.971, 386.046, 52834.665 24/12/17,13:19:29,12,07,1, 12.0,1,1, -2.267, 10506.984, 386.126, 52834.713 24/12/17,13:19:29,13,07,1, 12.0,1,1, -2.267, 10506.942, 386.133, 52834.697 24/12/17,13:19:29,14,07,1, 12.0,1,1, -2.267, 10506.913, 386.151, 52834.660 24/12/17,13:19:29,15,07,1, 12.0,1,1, -2.267, 10506.922, 386.222, 52834.821 24/12/17,13:19:29,16,07,1, 12.0,1,1, -2.267, 10506.875, 386.213, 52834.784 24/12/17,13:19:29,17,07,1, 12.0,1,1, -2.267, 10506.861, 386.316, 52834.713 24/12/17,13:19:29,18,07,1, 12.0,1,1, -2.267, 10506.827, 386.326, 52834.763 24/12/17,13:19:29,19,07,1, 12.0,1,1, -2.267, 10506.827, 386.316, 52834.762 24/12/17,13:19:30,00,07,1, 11.9,1,1, -2.266, 10506.824, 386.316, 52834.762 24/12/17,13:19:30,01,07,1, 11.9,1,1, -2.266, 10506.780, 386.424, 52834.721 24/12/17,13:19:30,02,07,1, 11.9,1,1, -2.266, 10506.762, 386.404, 52834.772 24/12/17,13:19:30,03,07,1, 11.9,1,1, -2.266, 10506.728, 386.506, 52834.810 24/12/17,13:19:30,04,07,1, 11.9,1,1, -2.266, 10506.749, 386.526, 52834.797 24/12/17,13:19:30,05,07,1, 11.9,1,1, -2.266, 10506.685, 386.512, 52834.800 24/12/17,13:19:30,06,07,1, 11.9,1,1, -2.266, 10506.663, 386.619, 52834.790 24/12/17,13:19:30,07,07,1, 11.9,1,1, -2.266, 10506.662, 386.616, 52834.810 24/12/17,13:19:30,08,07,1, 11.9,1,1, -2.266, 10506.624, 386.631, 52834.762 24/12/17,13:19:30,09,07,1, 11.9,1,1, -2.266, 10506.615, 386.704, 52834.779 24/12/17,13:19:30,10,07,1, 11.9,1,1, -2.266, 10506.594, 386.700, 52834.808 24/12/17,13:19:30,11,07,1, 11.9,1,1, -2.266, 10506.564, 386.741, 52834.764 24/12/17,13:19:30,12,07,1, 11.9,1,1, -2.266, 10506.548, 386.830, 52834.762 24/12/17,13:19:30,13,07,1, 11.9,1,1, -2.266, 10506.512, 386.811, 52834.756 24/12/17,13:19:30,14,07,1, 11.9,1,1, -2.266, 10506.516, 386.834, 52834.809 24/12/17,13:19:30,15,07,1, 11.9,1,1, -2.266, 10506.478, 386.921, 52834.819 24/12/17,13:19:30,16,07,1, 11.9,1,1, -2.266, 10506.453, 386.897, 52834.796 24/12/17,13:19:30,17,07,1, 11.9,1,1, -2.266, 10506.421, 386.950, 52834.770 24/12/17,13:19:30,18,07,1, 11.9,1,1, -2.266, 10506.419, 387.019, 52834.804 24/12/17,13:19:30,19,07,1, 11.9,1,1, -2.266, 10506.392, 386.967, 52834.782 24/12/17,13:19:31,00,07,1, 11.9,1,1, -2.270, 10506.390, 386.967, 52834.782 24/12/17,13:19:31,01,07,1, 11.9,1,1, -2.270, 10506.356, 387.095, 52834.821 24/12/17,13:19:31,02,07,1, 11.9,1,1, -2.270, 10506.333, 387.063, 52834.765 24/12/17,13:19:31,03,07,1, 11.9,1,1, -2.270, 10506.312, 387.148, 52834.737 24/12/17,13:19:31,04,07,1, 11.9,1,1, -2.270, 10506.302, 387.192, 52834.845 24/12/17,13:19:31,05,07,1, 11.9,1,1, -2.270, 10506.245, 387.174, 52834.767 24/12/17,13:19:31,06,07,1, 11.9,1,1, -2.270, 10506.261, 387.223, 52834.779 24/12/17,13:19:31,07,07,1, 11.9,1,1, -2.270, 10506.216, 387.255, 52834.772 24/12/17,13:19:31,08,07,1, 11.9,1,1, -2.270, 10506.214, 387.278, 52834.741 24/12/17,13:19:31,09,07,1, 11.9,1,1, -2.270, 10506.199, 387.370, 52834.801 24/12/17,13:19:31,10,07,1, 11.9,1,1, -2.270, 10506.184, 387.363, 52834.847 24/12/17,13:19:31,11,07,1, 11.9,1,1, -2.270, 10506.148, 387.390, 52834.820 24/12/17,13:19:31,12,07,1, 11.9,1,1, -2.270, 10506.163, 387.457, 52834.897 24/12/17,13:19:31,13,07,1, 11.9,1,1, -2.270, 10506.105, 387.458, 52834.791 24/12/17,13:19:31,14,07,1, 11.9,1,1, -2.270, 10506.104, 387.460, 52834.757 24/12/17,13:19:31,15,07,1, 11.9,1,1, -2.270, 10506.079, 387.533, 52834.873 24/12/17,13:19:31,16,07,1, 11.9,1,1, -2.270, 10506.083, 387.515, 52834.757 24/12/17,13:19:31,17,07,1, 11.9,1,1, -2.270, 10506.061, 387.532, 52834.757 24/12/17,13:19:31,18,07,1, 11.9,1,1, -2.270, 10506.046, 387.640, 52834.867 24/12/17,13:19:31,19,07,1, 11.9,1,1, -2.270, 10506.019, 387.614, 52834.759 24/12/17,13:19:32,00,07,1, 11.9,1,1, -2.267, 10506.015, 387.614, 52834.759 24/12/17,13:19:32,01,07,1, 11.9,1,1, -2.267, 10505.927, 387.729, 52835.062 24/12/17,13:19:32,02,07,1, 11.9,1,1, -2.267, 10505.973, 387.720, 52834.775 24/12/17,13:19:32,03,07,1, 11.9,1,1, -2.267, 10505.938, 387.765, 52834.760 24/12/17,13:19:32,04,07,1, 11.9,1,1, -2.267, 10505.945, 387.812, 52834.769 24/12/17,13:19:32,05,07,1, 11.9,1,1, -2.267, 10505.889, 387.804, 52834.799 24/12/17,13:19:32,06,07,1, 11.9,1,1, -2.267, 10505.881, 387.892, 52834.848 24/12/17,13:19:32,07,07,1, 11.9,1,1, -2.267, 10505.860, 387.878, 52834.747 24/12/17,13:19:32,08,07,1, 11.9,1,1, -2.267, 10505.828, 387.892, 52834.714 24/12/17,13:19:32,09,07,1, 11.9,1,1, -2.267, 10505.839, 387.977, 52834.774 24/12/17,13:19:32,10,07,1, 11.9,1,1, -2.267, 10505.834, 387.963, 52834.779 24/12/17,13:19:32,11,07,1, 11.9,1,1, -2.267, 10505.807, 387.970, 52834.814 24/12/17,13:19:32,12,07,1, 11.9,1,1, -2.267, 10505.809, 388.072, 52834.889 24/12/17,13:19:32,13,07,1, 11.9,1,1, -2.267, 10505.789, 388.070, 52834.756 24/12/17,13:19:32,14,07,1, 11.9,1,1, -2.267, 10505.751, 388.069, 52834.748 24/12/17,13:19:32,15,07,1, 11.9,1,1, -2.267, 10505.773, 388.143, 52834.778 24/12/17,13:19:32,16,07,1, 11.9,1,1, -2.267, 10505.748, 388.139, 52834.797 24/12/17,13:19:32,17,07,1, 11.9,1,1, -2.267, 10505.729, 388.178, 52834.813 24/12/17,13:19:32,18,07,1, 11.9,1,1, -2.267, 10505.707, 388.231, 52834.800 24/12/17,13:19:32,19,07,1, 11.9,1,1, -2.267, 10505.694, 388.246, 52834.847 24/12/17,13:19:33,00,07,1, 11.9,1,1, -2.266, 10505.689, 388.246, 52834.847 24/12/17,13:19:33,01,07,1, 11.9,1,1, -2.266, 10505.669, 388.298, 52834.757 24/12/17,13:19:33,02,07,1, 11.9,1,1, -2.266, 10505.649, 388.309, 52834.745 24/12/17,13:19:33,03,07,1, 11.9,1,1, -2.266, 10505.649, 388.377, 52834.828 24/12/17,13:19:33,04,07,1, 11.9,1,1, -2.266, 10505.618, 388.394, 52834.773 24/12/17,13:19:33,05,07,1, 11.9,1,1, -2.266, 10505.607, 388.382, 52834.734 24/12/17,13:19:33,06,07,1, 11.9,1,1, -2.266, 10505.599, 388.440, 52834.841 24/12/17,13:19:33,07,07,1, 11.9,1,1, -2.266, 10505.576, 388.497, 52834.827 24/12/17,13:19:33,08,07,1, 11.9,1,1, -2.266, 10505.551, 388.479, 52834.785 24/12/17,13:19:33,09,07,1, 11.9,1,1, -2.266, 10505.537, 388.554, 52834.723 24/12/17,13:19:33,10,07,1, 11.9,1,1, -2.266, 10505.545, 388.574, 52834.784 24/12/17,13:19:33,11,07,1, 11.9,1,1, -2.266, 10505.532, 388.548, 52834.714 24/12/17,13:19:33,12,07,1, 11.9,1,1, -2.266, 10505.520, 388.639, 52834.836 24/12/17,13:19:33,13,07,1, 11.9,1,1, -2.266, 10505.504, 388.653, 52834.810 24/12/17,13:19:33,14,07,1, 11.9,1,1, -2.266, 10505.468, 388.654, 52834.804 24/12/17,13:19:33,15,07,1, 11.9,1,1, -2.266, 10505.476, 388.718, 52834.738 24/12/17,13:19:33,16,07,1, 11.9,1,1, -2.266, 10505.466, 388.728, 52834.857 24/12/17,13:19:33,17,07,1, 11.9,1,1, -2.266, 10505.448, 388.758, 52834.803 24/12/17,13:19:33,18,07,1, 11.9,1,1, -2.266, 10505.427, 388.837, 52834.830 24/12/17,13:19:33,19,07,1, 11.9,1,1, -2.266, 10505.424, 388.799, 52834.572 24/12/17,13:19:34,00,07,1, 11.9,1,1, -2.267, 10505.422, 388.799, 52834.572 24/12/17,13:19:34,01,07,1, 11.9,1,1, -2.267, 10505.385, 388.934, 52834.844 24/12/17,13:19:34,02,07,1, 11.9,1,1, -2.267, 10505.333, 388.887, 52834.846 24/12/17,13:19:34,03,07,1, 11.9,1,1, -2.267, 10505.333, 388.967, 52834.820 24/12/17,13:19:34,04,07,1, 11.9,1,1, -2.267, 10505.337, 388.993, 52834.805 24/12/17,13:19:34,05,07,1, 11.9,1,1, -2.267, 10505.333, 388.958, 52834.752 24/12/17,13:19:34,06,07,1, 11.9,1,1, -2.267, 10505.288, 389.040, 52834.818 24/12/17,13:19:34,07,07,1, 11.9,1,1, -2.267, 10505.294, 389.075, 52834.867 24/12/17,13:19:34,08,07,1, 11.9,1,1, -2.267, 10505.256, 389.055, 52834.772 24/12/17,13:19:34,09,07,1, 11.9,1,1, -2.267, 10505.255, 389.119, 52834.841 24/12/17,13:19:34,10,07,1, 11.9,1,1, -2.267, 10505.242, 389.171, 52834.819 24/12/17,13:19:34,11,07,1, 11.9,1,1, -2.267, 10505.229, 389.155, 52834.728 24/12/17,13:19:34,12,07,1, 11.9,1,1, -2.267, 10505.206, 389.221, 52834.764 24/12/17,13:19:34,13,07,1, 11.9,1,1, -2.267, 10505.209, 389.244, 52834.742 24/12/17,13:19:34,14,07,1, 11.9,1,1, -2.267, 10505.170, 389.244, 52834.720 24/12/17,13:19:34,15,07,1, 11.9,1,1, -2.267, 10505.165, 389.337, 52834.783 24/12/17,13:19:34,16,07,1, 11.9,1,1, -2.267, 10505.171, 389.333, 52834.803 24/12/17,13:19:34,17,07,1, 11.9,1,1, -2.267, 10505.163, 389.333, 52834.660 24/12/17,13:19:34,18,07,1, 11.9,1,1, -2.267, 10505.134, 389.420, 52834.758 24/12/17,13:19:34,19,07,1, 11.9,1,1, -2.267, 10505.115, 389.394, 52834.766 24/12/17,13:19:35,00,08,1, 11.9,1,1, -2.270, 10505.114, 389.394, 52834.766 24/12/17,13:19:35,01,08,1, 11.9,1,1, -2.270, 10505.086, 389.497, 52834.761 24/12/17,13:19:35,02,08,1, 11.9,1,1, -2.270, 10505.080, 389.484, 52834.788 24/12/17,13:19:35,03,08,1, 11.9,1,1, -2.270, 10505.059, 389.522, 52834.696 24/12/17,13:19:35,04,08,1, 11.9,1,1, -2.270, 10505.070, 389.586, 52834.801 24/12/17,13:19:35,05,08,1, 11.9,1,1, -2.270, 10505.028, 389.583, 52834.761 24/12/17,13:19:35,06,08,1, 11.9,1,1, -2.270, 10505.029, 389.633, 52834.681 24/12/17,13:19:35,07,08,1, 11.9,1,1, -2.270, 10505.014, 389.671, 52834.747 24/12/17,13:19:35,08,08,1, 11.9,1,1, -2.270, 10505.000, 389.685, 52834.776 24/12/17,13:19:35,09,08,1, 11.9,1,1, -2.270, 10504.988, 389.711, 52834.748 24/12/17,13:19:35,10,08,1, 11.9,1,1, -2.270, 10504.972, 389.764, 52834.753 24/12/17,13:19:35,11,08,1, 11.9,1,1, -2.270, 10504.940, 389.716, 52834.727 24/12/17,13:19:35,12,08,1, 11.9,1,1, -2.270, 10504.927, 389.800, 52834.723 24/12/17,13:19:35,13,08,1, 11.9,1,1, -2.270, 10504.916, 389.824, 52834.752 24/12/17,13:19:35,14,08,1, 11.9,1,1, -2.270, 10504.927, 389.832, 52834.717 24/12/17,13:19:35,15,08,1, 11.9,1,1, -2.270, 10504.904, 389.906, 52834.776 24/12/17,13:19:35,16,08,1, 11.9,1,1, -2.270, 10504.882, 389.956, 52834.781 24/12/17,13:19:35,17,08,1, 11.9,1,1, -2.270, 10504.892, 389.928, 52834.766 24/12/17,13:19:35,18,08,1, 11.9,1,1, -2.270, 10504.866, 389.981, 52834.792 24/12/17,13:19:35,19,08,1, 11.9,1,1, -2.270, 10504.852, 390.007, 52834.848 24/12/17,13:19:36,00,08,1, 12.0,1,1, -2.267, 10504.847, 390.007, 52834.848 24/12/17,13:19:36,01,08,1, 12.0,1,1, -2.267, 10504.824, 390.098, 52834.754 24/12/17,13:19:36,02,08,1, 12.0,1,1, -2.267, 10504.813, 390.093, 52834.702 24/12/17,13:19:36,03,08,1, 12.0,1,1, -2.267, 10504.811, 390.108, 52834.801 24/12/17,13:19:36,04,08,1, 12.0,1,1, -2.267, 10504.789, 390.200, 52834.773 24/12/17,13:19:36,05,08,1, 12.0,1,1, -2.267, 10504.771, 390.219, 52834.829 24/12/17,13:19:36,06,08,1, 12.0,1,1, -2.267, 10504.780, 390.211, 52834.750 24/12/17,13:19:36,07,08,1, 12.0,1,1, -2.267, 10504.771, 390.298, 52834.795 24/12/17,13:19:36,08,08,1, 12.0,1,1, -2.267, 10504.748, 390.272, 52834.764 24/12/17,13:19:36,09,08,1, 12.0,1,1, -2.267, 10504.709, 390.306, 52834.789 24/12/17,13:19:36,10,08,1, 12.0,1,1, -2.267, 10504.736, 390.376, 52834.810 24/12/17,13:19:36,11,08,1, 12.0,1,1, -2.267, 10504.703, 390.367, 52834.829 24/12/17,13:19:36,12,08,1, 12.0,1,1, -2.267, 10504.670, 390.411, 52834.777 24/12/17,13:19:36,13,08,1, 12.0,1,1, -2.267, 10504.683, 390.483, 52834.815 24/12/17,13:19:36,14,08,1, 12.0,1,1, -2.267, 10504.674, 390.452, 52834.812 24/12/17,13:19:36,15,08,1, 12.0,1,1, -2.267, 10504.628, 390.515, 52834.765 24/12/17,13:19:36,16,08,1, 12.0,1,1, -2.267, 10504.654, 390.548, 52834.783 24/12/17,13:19:36,17,08,1, 12.0,1,1, -2.267, 10504.642, 390.496, 52834.772 24/12/17,13:19:36,18,08,1, 12.0,1,1, -2.267, 10504.607, 390.586, 52834.830 24/12/17,13:19:36,19,08,1, 12.0,1,1, -2.267, 10504.620, 390.628, 52834.837 24/12/17,13:19:37,00,07,1, 11.8,1,1, -2.262, 10504.613, 390.628, 52834.837 24/12/17,13:19:37,01,07,1, 11.8,1,1, -2.262, 10504.559, 390.675, 52834.816 24/12/17,13:19:37,02,07,1, 11.8,1,1, -2.262, 10504.563, 390.691, 52834.726 24/12/17,13:19:37,03,07,1, 11.8,1,1, -2.262, 10504.551, 390.686, 52834.683 24/12/17,13:19:37,04,07,1, 11.8,1,1, -2.262, 10504.531, 390.787, 52834.782 24/12/17,13:19:37,05,07,1, 11.8,1,1, -2.262, 10504.511, 390.768, 52834.767 24/12/17,13:19:37,06,07,1, 11.8,1,1, -2.262, 10504.499, 390.766, 52834.796 24/12/17,13:19:37,07,07,1, 11.8,1,1, -2.262, 10504.493, 390.852, 52834.778 24/12/17,13:19:37,08,07,1, 11.8,1,1, -2.262, 10504.475, 390.829, 52834.836 24/12/17,13:19:37,09,07,1, 11.8,1,1, -2.262, 10504.442, 390.836, 52834.682 24/12/17,13:19:37,10,07,1, 11.8,1,1, -2.262, 10504.460, 390.936, 52834.775 24/12/17,13:19:37,11,07,1, 11.8,1,1, -2.262, 10504.426, 390.925, 52834.786 24/12/17,13:19:37,12,07,1, 11.8,1,1, -2.262, 10504.438, 390.947, 52834.701 24/12/17,13:19:37,13,07,1, 11.8,1,1, -2.262, 10504.409, 391.022, 52834.830 24/12/17,13:19:37,14,07,1, 11.8,1,1, -2.262, 10504.369, 390.940, 52834.731 24/12/17,13:19:37,15,07,1, 11.8,1,1, -2.262, 10504.377, 391.009, 52834.717 24/12/17,13:19:37,16,07,1, 11.8,1,1, -2.262, 10504.379, 391.067, 52834.741 24/12/17,13:19:37,17,07,1, 11.8,1,1, -2.262, 10504.357, 391.037, 52834.781 24/12/17,13:19:37,18,07,1, 11.8,1,1, -2.262, 10504.347, 391.075, 52834.704 24/12/17,13:19:37,19,07,1, 11.8,1,1, -2.262, 10504.355, 391.115, 52834.769 24/12/17,13:19:38,00,07,1, 11.9,1,1, -2.264, 10504.354, 391.115, 52834.769 24/12/17,13:19:38,01,07,1, 11.9,1,1, -2.264, 10504.315, 391.167, 52834.737 24/12/17,13:19:38,02,07,1, 11.9,1,1, -2.264, 10504.267, 391.190, 52834.766 24/12/17,13:19:38,03,07,1, 11.9,1,1, -2.264, 10504.247, 391.163, 52834.755 24/12/17,13:19:38,04,07,1, 11.9,1,1, -2.264, 10504.220, 391.240, 52834.746 24/12/17,13:19:38,05,07,1, 11.9,1,1, -2.264, 10504.236, 391.239, 52834.689 24/12/17,13:19:38,06,07,1, 11.9,1,1, -2.264, 10504.190, 391.215, 52834.668 24/12/17,13:19:38,07,07,1, 11.9,1,1, -2.264, 10504.215, 391.305, 52834.767 24/12/17,13:19:38,08,07,1, 11.9,1,1, -2.264, 10504.163, 391.303, 52834.767 24/12/17,13:19:38,09,07,1, 11.9,1,1, -2.264, 10504.139, 391.280, 52834.627 24/12/17,13:19:38,10,07,1, 11.9,1,1, -2.264, 10504.161, 391.364, 52834.687 24/12/17,13:19:38,11,07,1, 11.9,1,1, -2.264, 10504.142, 391.359, 52834.700 24/12/17,13:19:38,12,07,1, 11.9,1,1, -2.264, 10504.105, 391.347, 52834.668 24/12/17,13:19:38,13,07,1, 11.9,1,1, -2.264, 10504.116, 391.414, 52834.752 24/12/17,13:19:38,14,07,1, 11.9,1,1, -2.264, 10504.063, 391.409, 52834.685 24/12/17,13:19:38,15,07,1, 11.9,1,1, -2.264, 10504.045, 391.410, 52834.712 24/12/17,13:19:38,16,07,1, 11.9,1,1, -2.264, 10504.042, 391.475, 52834.696 24/12/17,13:19:38,17,07,1, 11.9,1,1, -2.264, 10504.006, 391.454, 52834.589 24/12/17,13:19:38,18,07,1, 11.9,1,1, -2.264, 10504.013, 391.476, 52834.615 24/12/17,13:19:38,19,07,1, 11.9,1,1, -2.264, 10504.032, 391.528, 52834.684 24/12/17,13:19:39,00,06,1, 11.9,1,1, -2.270, 10504.029, 391.528, 52834.684 24/12/17,13:19:39,01,06,1, 11.9,1,1, -2.270, 10503.952, 391.579, 52834.702 24/12/17,13:19:39,02,06,1, 11.9,1,1, -2.270, 10503.934, 391.608, 52834.675 24/12/17,13:19:39,03,06,1, 11.9,1,1, -2.270, 10503.894, 391.558, 52834.650 24/12/17,13:19:39,04,06,1, 11.9,1,1, -2.270, 10503.863, 391.600, 52834.649 24/12/17,13:19:39,05,06,1, 11.9,1,1, -2.270, 10503.874, 391.636, 52834.610 24/12/17,13:19:39,06,06,1, 11.9,1,1, -2.270, 10503.841, 391.599, 52834.602 24/12/17,13:19:39,07,06,1, 11.9,1,1, -2.270, 10503.818, 391.688, 52834.685 24/12/17,13:19:39,08,06,1, 11.9,1,1, -2.270, 10503.802, 391.659, 52834.690 24/12/17,13:19:39,09,06,1, 11.9,1,1, -2.270, 10503.790, 391.658, 52834.499 24/12/17,13:19:39,10,06,1, 11.9,1,1, -2.270, 10503.740, 391.739, 52834.750 24/12/17,13:19:39,11,06,1, 11.9,1,1, -2.270, 10503.751, 391.703, 52834.562 24/12/17,13:19:39,12,06,1, 11.9,1,1, -2.270, 10503.706, 391.706, 52834.583 24/12/17,13:19:39,13,06,1, 11.9,1,1, -2.270, 10503.719, 391.766, 52834.664 24/12/17,13:19:39,14,06,1, 11.9,1,1, -2.270, 10503.675, 391.740, 52834.627 24/12/17,13:19:39,15,06,1, 11.9,1,1, -2.270, 10503.666, 391.780, 52834.608 24/12/17,13:19:39,16,06,1, 11.9,1,1, -2.270, 10503.639, 391.797, 52834.573 24/12/17,13:19:39,17,06,1, 11.9,1,1, -2.270, 10503.629, 391.763, 52834.565 24/12/17,13:19:39,18,06,1, 11.9,1,1, -2.270, 10503.579, 391.797, 52834.562 24/12/17,13:19:39,19,06,1, 11.9,1,1, -2.270, 10503.568, 391.872, 52834.539 24/12/17,13:19:40,00,07,1, 11.9,1,1, -2.265, 10503.561, 391.872, 52834.539 24/12/17,13:19:40,01,07,1, 11.9,1,1, -2.265, 10503.522, 391.884, 52834.554 24/12/17,13:19:40,02,07,1, 11.9,1,1, -2.265, 10503.476, 391.889, 52834.625 24/12/17,13:19:40,03,07,1, 11.9,1,1, -2.265, 10503.484, 391.843, 52834.502 24/12/17,13:19:40,04,07,1, 11.9,1,1, -2.265, 10503.466, 391.895, 52834.524 24/12/17,13:19:40,05,07,1, 11.9,1,1, -2.265, 10503.461, 391.907, 52834.550 24/12/17,13:19:40,06,07,1, 11.9,1,1, -2.265, 10503.398, 391.910, 52834.519 24/12/17,13:19:40,07,07,1, 11.9,1,1, -2.265, 10503.366, 391.953, 52834.504 24/12/17,13:19:40,08,07,1, 11.9,1,1, -2.265, 10503.363, 391.973, 52834.488 24/12/17,13:19:40,09,07,1, 11.9,1,1, -2.265, 10503.335, 391.962, 52834.485 24/12/17,13:19:40,10,07,1, 11.9,1,1, -2.265, 10503.291, 391.993, 52834.530 24/12/17,13:19:40,11,07,1, 11.9,1,1, -2.265, 10503.309, 391.989, 52834.503 24/12/17,13:19:40,12,07,1, 11.9,1,1, -2.265, 10503.284, 391.968, 52834.487 24/12/17,13:19:40,13,07,1, 11.9,1,1, -2.265, 10503.255, 392.031, 52834.485 24/12/17,13:19:40,14,07,1, 11.9,1,1, -2.265, 10503.243, 392.009, 52834.449 24/12/17,13:19:40,15,07,1, 11.9,1,1, -2.265, 10503.210, 392.024, 52834.428 24/12/17,13:19:40,16,07,1, 11.9,1,1, -2.265, 10503.180, 392.086, 52834.497 24/12/17,13:19:40,17,07,1, 11.9,1,1, -2.265, 10503.167, 392.069, 52834.531 24/12/17,13:19:40,18,07,1, 11.9,1,1, -2.265, 10503.146, 392.059, 52834.410 24/12/17,13:19:40,19,07,1, 11.9,1,1, -2.265, 10503.149, 392.096, 52834.482 24/12/17,13:19:41,00,07,1, 12.0,1,1, -2.267, 10503.144, 392.096, 52834.482 24/12/17,13:19:41,01,07,1, 12.0,1,1, -2.267, 10503.102, 392.112, 52834.440 24/12/17,13:19:41,02,07,1, 12.0,1,1, -2.267, 10503.073, 392.158, 52834.463 24/12/17,13:19:41,03,07,1, 12.0,1,1, -2.267, 10503.046, 392.106, 52834.451 24/12/17,13:19:41,04,07,1, 12.0,1,1, -2.267, 10503.005, 392.176, 52834.445 24/12/17,13:19:41,05,07,1, 12.0,1,1, -2.267, 10502.966, 392.193, 52834.496 24/12/17,13:19:41,06,07,1, 12.0,1,1, -2.267, 10502.980, 392.142, 52834.383 24/12/17,13:19:41,07,07,1, 12.0,1,1, -2.267, 10502.955, 392.218, 52834.445 24/12/17,13:19:41,08,07,1, 12.0,1,1, -2.267, 10502.931, 392.226, 52834.431 24/12/17,13:19:41,09,07,1, 12.0,1,1, -2.267, 10502.885, 392.183, 52834.467 24/12/17,13:19:41,10,07,1, 12.0,1,1, -2.267, 10502.873, 392.280, 52834.409 24/12/17,13:19:41,11,07,1, 12.0,1,1, -2.267, 10502.884, 392.263, 52834.482 24/12/17,13:19:41,12,07,1, 12.0,1,1, -2.267, 10502.845, 392.240, 52834.474 24/12/17,13:19:41,13,07,1, 12.0,1,1, -2.267, 10502.831, 392.314, 52834.435 24/12/17,13:19:41,14,07,1, 12.0,1,1, -2.267, 10502.803, 392.307, 52834.429 24/12/17,13:19:41,15,07,1, 12.0,1,1, -2.267, 10502.774, 392.303, 52834.332 24/12/17,13:19:41,16,07,1, 12.0,1,1, -2.267, 10502.760, 392.358, 52834.479 24/12/17,13:19:41,17,07,1, 12.0,1,1, -2.267, 10502.755, 392.343, 52834.347 24/12/17,13:19:41,18,07,1, 12.0,1,1, -2.267, 10502.728, 392.349, 52834.444 24/12/17,13:19:41,19,07,1, 12.0,1,1, -2.267, 10502.686, 392.403, 52834.352 24/12/17,13:19:42,00,07,1, 11.9,1,1, -2.263, 10502.685, 392.403, 52834.352 24/12/17,13:19:42,01,07,1, 11.9,1,1, -2.263, 10502.645, 392.378, 52834.326 24/12/17,13:19:42,02,07,1, 11.9,1,1, -2.263, 10502.666, 392.454, 52834.416 24/12/17,13:19:42,03,07,1, 11.9,1,1, -2.263, 10502.633, 392.391, 52834.309 24/12/17,13:19:42,04,07,1, 11.9,1,1, -2.263, 10502.644, 392.437, 52834.389 24/12/17,13:19:42,05,07,1, 11.9,1,1, -2.263, 10502.595, 392.484, 52834.364 24/12/17,13:19:42,06,07,1, 11.9,1,1, -2.263, 10502.565, 392.434, 52834.352 24/12/17,13:19:42,07,07,1, 11.9,1,1, -2.263, 10502.558, 392.466, 52834.303 24/12/17,13:19:42,08,07,1, 11.9,1,1, -2.263, 10502.541, 392.499, 52834.336 24/12/17,13:19:42,09,07,1, 11.9,1,1, -2.263, 10502.529, 392.484, 52834.288 24/12/17,13:19:42,10,07,1, 11.9,1,1, -2.263, 10502.511, 392.533, 52834.366 24/12/17,13:19:42,11,07,1, 11.9,1,1, -2.263, 10502.523, 392.553, 52834.429 24/12/17,13:19:42,12,07,1, 11.9,1,1, -2.263, 10502.485, 392.529, 52834.341 24/12/17,13:19:42,13,07,1, 11.9,1,1, -2.263, 10502.477, 392.562, 52834.330 24/12/17,13:19:42,14,07,1, 11.9,1,1, -2.263, 10502.453, 392.591, 52834.388 24/12/17,13:19:42,15,07,1, 11.9,1,1, -2.263, 10502.426, 392.547, 52834.327 24/12/17,13:19:42,16,07,1, 11.9,1,1, -2.263, 10502.423, 392.621, 52834.381 24/12/17,13:19:42,17,07,1, 11.9,1,1, -2.263, 10502.424, 392.614, 52834.340 24/12/17,13:19:42,18,07,1, 11.9,1,1, -2.263, 10502.382, 392.588, 52834.297 24/12/17,13:19:42,19,07,1, 11.9,1,1, -2.263, 10502.388, 392.621, 52834.338 24/12/17,13:19:43,00,08,1, 12.0,1,1, -2.265, 10502.385, 392.621, 52834.338 24/12/17,13:19:43,01,08,1, 12.0,1,1, -2.265, 10502.330, 392.629, 52834.261 24/12/17,13:19:43,02,08,1, 12.0,1,1, -2.265, 10502.349, 392.696, 52834.333 24/12/17,13:19:43,03,08,1, 12.0,1,1, -2.265, 10502.304, 392.665, 52834.308 24/12/17,13:19:43,04,08,1, 12.0,1,1, -2.265, 10502.279, 392.666, 52834.350 24/12/17,13:19:43,05,08,1, 12.0,1,1, -2.265, 10502.278, 392.744, 52834.343 24/12/17,13:19:43,06,08,1, 12.0,1,1, -2.265, 10502.257, 392.714, 52834.337 24/12/17,13:19:43,07,08,1, 12.0,1,1, -2.265, 10502.220, 392.693, 52834.260 24/12/17,13:19:43,08,08,1, 12.0,1,1, -2.265, 10502.232, 392.759, 52834.383 24/12/17,13:19:43,09,08,1, 12.0,1,1, -2.265, 10502.201, 392.720, 52834.356 24/12/17,13:19:43,10,08,1, 12.0,1,1, -2.265, 10502.168, 392.750, 52834.257 24/12/17,13:19:43,11,08,1, 12.0,1,1, -2.265, 10502.153, 392.787, 52834.281 24/12/17,13:19:43,12,08,1, 12.0,1,1, -2.265, 10502.140, 392.774, 52834.248 24/12/17,13:19:43,13,08,1, 12.0,1,1, -2.265, 10502.124, 392.798, 52834.254 24/12/17,13:19:43,14,08,1, 12.0,1,1, -2.265, 10502.140, 392.839, 52834.276 24/12/17,13:19:43,15,08,1, 12.0,1,1, -2.265, 10502.107, 392.790, 52834.319 24/12/17,13:19:43,16,08,1, 12.0,1,1, -2.265, 10502.092, 392.832, 52834.243 24/12/17,13:19:43,17,08,1, 12.0,1,1, -2.265, 10502.053, 392.852, 52834.327 24/12/17,13:19:43,18,08,1, 12.0,1,1, -2.265, 10502.044, 392.829, 52834.282 24/12/17,13:19:43,19,08,1, 12.0,1,1, -2.265, 10502.015, 392.862, 52834.315 24/12/17,13:19:44,00,08,1, 11.9,1,1, -2.263, 10502.009, 392.862, 52834.315 24/12/17,13:19:44,01,08,1, 11.9,1,1, -2.263, 10502.007, 392.860, 52834.210 24/12/17,13:19:44,02,08,1, 11.9,1,1, -2.263, 10501.968, 392.912, 52834.255 24/12/17,13:19:44,03,08,1, 11.9,1,1, -2.263, 10501.970, 392.895, 52834.255 24/12/17,13:19:44,04,08,1, 11.9,1,1, -2.263, 10501.944, 392.861, 52834.234 24/12/17,13:19:44,05,08,1, 11.9,1,1, -2.263, 10501.918, 392.911, 52834.231 24/12/17,13:19:44,06,08,1, 11.9,1,1, -2.263, 10501.904, 392.919, 52834.260 24/12/17,13:19:44,07,08,1, 11.9,1,1, -2.263, 10501.877, 392.891, 52834.282 24/12/17,13:19:44,08,08,1, 11.9,1,1, -2.263, 10501.859, 392.969, 52834.227 24/12/17,13:19:44,09,08,1, 11.9,1,1, -2.263, 10501.863, 392.949, 52834.275 24/12/17,13:19:44,10,08,1, 11.9,1,1, -2.263, 10501.820, 392.914, 52834.210 24/12/17,13:19:44,11,08,1, 11.9,1,1, -2.263, 10501.812, 392.960, 52834.221 24/12/17,13:19:44,12,08,1, 11.9,1,1, -2.263, 10501.789, 392.926, 52834.274 24/12/17,13:19:44,13,08,1, 11.9,1,1, -2.263, 10501.792, 392.939, 52834.129 24/12/17,13:19:44,14,08,1, 11.9,1,1, -2.263, 10501.766, 392.975, 52834.172 24/12/17,13:19:44,15,08,1, 11.9,1,1, -2.263, 10501.717, 392.932, 52834.142 24/12/17,13:19:44,16,08,1, 11.9,1,1, -2.263, 10501.691, 392.994, 52834.174 24/12/17,13:19:44,17,08,1, 11.9,1,1, -2.263, 10501.721, 393.005, 52834.237 24/12/17,13:19:44,18,08,1, 11.9,1,1, -2.263, 10501.672, 392.939, 52834.198 24/12/17,13:19:44,19,08,1, 11.9,1,1, -2.263, 10501.632, 392.992, 52834.224 24/12/17,13:19:45,00,08,1, 11.9,1,1, -2.267, 10501.626, 392.992, 52834.224 24/12/17,13:19:45,01,08,1, 11.9,1,1, -2.267, 10501.617, 392.988, 52834.112 24/12/17,13:19:45,02,08,1, 11.9,1,1, -2.267, 10501.593, 392.977, 52834.065 24/12/17,13:19:45,03,08,1, 11.9,1,1, -2.267, 10501.570, 393.017, 52834.232 24/12/17,13:19:45,04,08,1, 11.9,1,1, -2.267, 10501.563, 392.983, 52834.084 24/12/17,13:19:45,05,08,1, 11.9,1,1, -2.267, 10501.529, 393.039, 52834.171 24/12/17,13:19:45,06,08,1, 11.9,1,1, -2.267, 10501.509, 393.025, 52834.169 24/12/17,13:19:45,07,08,1, 11.9,1,1, -2.267, 10501.483, 392.982, 52834.070 24/12/17,13:19:45,08,08,1, 11.9,1,1, -2.267, 10501.446, 393.048, 52834.149 24/12/17,13:19:45,09,08,1, 11.9,1,1, -2.267, 10501.446, 393.009, 52834.094 24/12/17,13:19:45,10,08,1, 11.9,1,1, -2.267, 10501.396, 393.009, 52834.066 24/12/17,13:19:45,11,08,1, 11.9,1,1, -2.267, 10501.408, 393.044, 52834.059 24/12/17,13:19:45,12,08,1, 11.9,1,1, -2.267, 10501.364, 393.028, 52834.130 24/12/17,13:19:45,13,08,1, 11.9,1,1, -2.267, 10501.305, 393.034, 52833.981 24/12/17,13:19:45,14,08,1, 11.9,1,1, -2.267, 10501.368, 393.076, 52833.793 24/12/17,13:19:45,15,08,1, 11.9,1,1, -2.267, 10501.259, 393.054, 52834.018 24/12/17,13:19:45,16,08,1, 11.9,1,1, -2.267, 10501.234, 393.055, 52834.026 24/12/17,13:19:45,17,08,1, 11.9,1,1, -2.267, 10501.243, 393.101, 52834.114 24/12/17,13:19:45,18,08,1, 11.9,1,1, -2.267, 10501.214, 393.052, 52834.031 24/12/17,13:19:45,19,08,1, 11.9,1,1, -2.267, 10501.174, 393.080, 52834.050 24/12/17,13:19:46,00,07,1, 12.0,1,1, -2.265, 10501.167, 393.080, 52834.050 24/12/17,13:19:46,01,07,1, 12.0,1,1, -2.265, 10501.146, 393.039, 52834.033 24/12/17,13:19:46,02,07,1, 12.0,1,1, -2.265, 10501.094, 393.072, 52834.002 24/12/17,13:19:46,03,07,1, 12.0,1,1, -2.265, 10501.120, 393.097, 52834.064 24/12/17,13:19:46,04,07,1, 12.0,1,1, -2.265, 10501.071, 393.043, 52833.975 24/12/17,13:19:46,05,07,1, 12.0,1,1, -2.265, 10501.011, 393.095, 52834.061 24/12/17,13:19:46,06,07,1, 12.0,1,1, -2.265, 10501.017, 393.090, 52834.065 24/12/17,13:19:46,07,07,1, 12.0,1,1, -2.265, 10500.974, 393.065, 52834.017 24/12/17,13:19:46,08,07,1, 12.0,1,1, -2.265, 10500.943, 393.090, 52833.941 24/12/17,13:19:46,09,07,1, 12.0,1,1, -2.265, 10500.932, 393.111, 52833.987 24/12/17,13:19:46,10,07,1, 12.0,1,1, -2.265, 10500.893, 393.062, 52833.965 24/12/17,13:19:46,11,07,1, 12.0,1,1, -2.265, 10500.906, 393.117, 52834.054 24/12/17,13:19:46,12,07,1, 12.0,1,1, -2.265, 10500.843, 393.109, 52834.016 24/12/17,13:19:46,13,07,1, 12.0,1,1, -2.265, 10500.829, 393.065, 52833.919 24/12/17,13:19:46,14,07,1, 12.0,1,1, -2.265, 10500.794, 393.130, 52833.986 24/12/17,13:19:46,15,07,1, 12.0,1,1, -2.265, 10500.798, 393.106, 52833.937 24/12/17,13:19:46,16,07,1, 12.0,1,1, -2.265, 10500.749, 393.084, 52833.868 24/12/17,13:19:46,17,07,1, 12.0,1,1, -2.265, 10500.713, 393.128, 52833.958 24/12/17,13:19:46,18,07,1, 12.0,1,1, -2.265, 10500.705, 393.103, 52833.970 24/12/17,13:19:46,19,07,1, 12.0,1,1, -2.265, 10500.653, 393.085, 52833.966 24/12/17,13:19:47,00,07,1, 11.9,1,1, -2.263, 10500.649, 393.085, 52833.966 24/12/17,13:19:47,01,07,1, 11.9,1,1, -2.263, 10500.625, 393.073, 52833.875 24/12/17,13:19:47,02,07,1, 11.9,1,1, -2.263, 10500.589, 393.101, 52833.916 24/12/17,13:19:47,03,07,1, 11.9,1,1, -2.263, 10500.584, 393.139, 52833.922 24/12/17,13:19:47,04,07,1, 11.9,1,1, -2.263, 10500.526, 393.076, 52833.881 24/12/17,13:19:47,05,07,1, 11.9,1,1, -2.263, 10500.487, 393.073, 52833.858 24/12/17,13:19:47,06,07,1, 11.9,1,1, -2.263, 10500.489, 393.120, 52833.895 24/12/17,13:19:47,07,07,1, 11.9,1,1, -2.263, 10500.437, 393.062, 52833.887 24/12/17,13:19:47,08,07,1, 11.9,1,1, -2.263, 10500.434, 393.097, 52833.847 24/12/17,13:19:47,09,07,1, 11.9,1,1, -2.263, 10500.407, 393.121, 52833.914 24/12/17,13:19:47,10,07,1, 11.9,1,1, -2.263, 10500.365, 393.049, 52833.859 24/12/17,13:19:47,11,07,1, 11.9,1,1, -2.263, 10500.346, 393.122, 52833.883 24/12/17,13:19:47,12,07,1, 11.9,1,1, -2.263, 10500.325, 393.108, 52833.796 24/12/17,13:19:47,13,07,1, 11.9,1,1, -2.263, 10500.252, 393.051, 52834.040 24/12/17,13:19:47,14,07,1, 11.9,1,1, -2.263, 10500.251, 393.121, 52833.921 24/12/17,13:19:47,15,07,1, 11.9,1,1, -2.263, 10500.227, 393.099, 52833.845 24/12/17,13:19:47,16,07,1, 11.9,1,1, -2.263, 10500.169, 393.050, 52833.783 24/12/17,13:19:47,17,07,1, 11.9,1,1, -2.263, 10500.176, 393.100, 52833.816 24/12/17,13:19:47,18,07,1, 11.9,1,1, -2.263, 10500.128, 393.094, 52833.738 24/12/17,13:19:47,19,07,1, 11.9,1,1, -2.263, 10500.094, 393.052, 52833.727 24/12/17,13:19:48,00,07,1, 11.9,1,1, -2.268, 10500.090, 393.052, 52833.727 24/12/17,13:19:48,01,07,1, 11.9,1,1, -2.268, 10500.080, 393.049, 52833.710 24/12/17,13:19:48,02,07,1, 11.9,1,1, -2.268, 10500.008, 393.068, 52833.706 24/12/17,13:19:48,03,07,1, 11.9,1,1, -2.268, 10500.006, 393.088, 52833.761 24/12/17,13:19:48,04,07,1, 11.9,1,1, -2.268, 10499.974, 393.056, 52833.719 24/12/17,13:19:48,05,07,1, 11.9,1,1, -2.268, 10499.950, 393.080, 52833.741 24/12/17,13:19:48,06,07,1, 11.9,1,1, -2.268, 10499.919, 393.111, 52833.724 24/12/17,13:19:48,07,07,1, 11.9,1,1, -2.268, 10499.896, 393.060, 52833.690 24/12/17,13:19:48,08,07,1, 11.9,1,1, -2.268, 10499.843, 393.054, 52833.694 24/12/17,13:19:48,09,07,1, 11.9,1,1, -2.268, 10499.832, 393.115, 52833.732 24/12/17,13:19:48,10,07,1, 11.9,1,1, -2.268, 10499.801, 393.042, 52833.651 24/12/17,13:19:48,11,07,1, 11.9,1,1, -2.268, 10499.751, 393.079, 52833.654 24/12/17,13:19:48,12,07,1, 11.9,1,1, -2.268, 10499.765, 393.099, 52833.682 24/12/17,13:19:48,13,07,1, 11.9,1,1, -2.268, 10499.717, 393.024, 52833.683 24/12/17,13:19:48,14,07,1, 11.9,1,1, -2.268, 10499.679, 393.088, 52833.749 24/12/17,13:19:48,15,07,1, 11.9,1,1, -2.268, 10499.688, 393.059, 52833.766 24/12/17,13:19:48,16,07,1, 11.9,1,1, -2.268, 10499.623, 393.031, 52833.692 24/12/17,13:19:48,17,07,1, 11.9,1,1, -2.268, 10499.623, 393.088, 52833.675 24/12/17,13:19:48,18,07,1, 11.9,1,1, -2.268, 10499.582, 393.052, 52833.591 24/12/17,13:19:48,19,07,1, 11.9,1,1, -2.268, 10499.531, 393.048, 52833.627 24/12/17,13:19:49,00,07,1, 11.9,1,1, -2.268, 10499.531, 393.048, 52833.627 24/12/17,13:19:49,01,07,1, 11.9,1,1, -2.268, 10499.498, 393.040, 52833.682 24/12/17,13:19:49,02,07,1, 11.9,1,1, -2.268, 10499.455, 393.012, 52833.586 24/12/17,13:19:49,03,07,1, 11.9,1,1, -2.268, 10499.452, 393.094, 52833.643 24/12/17,13:19:49,04,07,1, 11.9,1,1, -2.268, 10499.424, 393.018, 52833.559 24/12/17,13:19:49,05,07,1, 11.9,1,1, -2.268, 10499.404, 393.021, 52833.569 24/12/17,13:19:49,06,07,1, 11.9,1,1, -2.268, 10499.382, 393.073, 52833.594 24/12/17,13:19:49,07,07,1, 11.9,1,1, -2.268, 10499.341, 393.005, 52833.565 24/12/17,13:19:49,08,07,1, 11.9,1,1, -2.268, 10499.290, 393.056, 52833.616 24/12/17,13:19:49,09,07,1, 11.9,1,1, -2.268, 10499.286, 393.061, 52833.575 24/12/17,13:19:49,10,07,1, 11.9,1,1, -2.268, 10499.235, 393.007, 52833.533 24/12/17,13:19:49,11,07,1, 11.9,1,1, -2.268, 10499.232, 393.042, 52833.577 24/12/17,13:19:49,12,07,1, 11.9,1,1, -2.268, 10499.200, 393.054, 52833.576 24/12/17,13:19:49,13,07,1, 11.9,1,1, -2.268, 10499.156, 392.971, 52833.510 24/12/17,13:19:49,14,07,1, 11.9,1,1, -2.268, 10499.149, 393.040, 52833.566 24/12/17,13:19:49,15,07,1, 11.9,1,1, -2.268, 10499.116, 393.026, 52833.504 24/12/17,13:19:49,16,07,1, 11.9,1,1, -2.268, 10499.066, 392.977, 52833.487 24/12/17,13:19:49,17,07,1, 11.9,1,1, -2.268, 10499.057, 393.031, 52833.526 24/12/17,13:19:49,18,07,1, 11.9,1,1, -2.268, 10499.039, 393.008, 52833.550 24/12/17,13:19:49,19,07,1, 11.9,1,1, -2.268, 10498.979, 392.979, 52833.459 24/12/17,13:19:50,00,07,1, 11.9,1,1, -2.271, 10498.972, 392.979, 52833.459 24/12/17,13:19:50,01,07,1, 11.9,1,1, -2.271, 10498.941, 392.989, 52833.513 24/12/17,13:19:50,02,07,1, 11.9,1,1, -2.271, 10498.909, 392.983, 52833.455 24/12/17,13:19:50,03,07,1, 11.9,1,1, -2.271, 10498.890, 393.013, 52833.509 24/12/17,13:19:50,04,07,1, 11.9,1,1, -2.271, 10498.826, 392.947, 52833.442 24/12/17,13:19:50,05,07,1, 11.9,1,1, -2.271, 10498.823, 393.004, 52833.456 24/12/17,13:19:50,06,07,1, 11.9,1,1, -2.271, 10498.810, 392.988, 52833.463 24/12/17,13:19:50,07,07,1, 11.9,1,1, -2.271, 10498.779, 392.964, 52833.426 24/12/17,13:19:50,08,07,1, 11.9,1,1, -2.271, 10498.745, 392.983, 52833.409 24/12/17,13:19:50,09,07,1, 11.9,1,1, -2.271, 10498.727, 392.983, 52833.381 24/12/17,13:19:50,10,07,1, 11.9,1,1, -2.271, 10498.691, 392.948, 52833.439 24/12/17,13:19:50,11,07,1, 11.9,1,1, -2.271, 10498.663, 392.974, 52833.420 24/12/17,13:19:50,12,07,1, 11.9,1,1, -2.271, 10498.667, 392.947, 52833.409 24/12/17,13:19:50,13,07,1, 11.9,1,1, -2.271, 10498.613, 392.899, 52833.372 24/12/17,13:19:50,14,07,1, 11.9,1,1, -2.271, 10498.581, 392.987, 52833.392 24/12/17,13:19:50,15,07,1, 11.9,1,1, -2.271, 10498.570, 392.964, 52833.388 24/12/17,13:19:50,16,07,1, 11.9,1,1, -2.271, 10498.514, 392.915, 52833.340 24/12/17,13:19:50,17,07,1, 11.9,1,1, -2.271, 10498.517, 392.945, 52833.374 24/12/17,13:19:50,18,07,1, 11.9,1,1, -2.271, 10498.499, 392.930, 52833.376 24/12/17,13:19:50,19,07,1, 11.9,1,1, -2.271, 10498.473, 392.902, 52833.342 24/12/17,13:19:51,00,07,1, 12.0,1,1, -2.271, 10498.471, 392.902, 52833.342 24/12/17,13:19:51,01,07,1, 12.0,1,1, -2.271, 10498.397, 392.914, 52833.376 24/12/17,13:19:51,02,07,1, 12.0,1,1, -2.271, 10498.370, 392.891, 52833.335 24/12/17,13:19:51,03,07,1, 12.0,1,1, -2.271, 10498.366, 392.922, 52833.283 24/12/17,13:19:51,04,07,1, 12.0,1,1, -2.271, 10498.322, 392.857, 52833.338 24/12/17,13:19:51,05,07,1, 12.0,1,1, -2.271, 10498.313, 392.892, 52833.315 24/12/17,13:19:51,06,07,1, 12.0,1,1, -2.271, 10498.278, 392.892, 52833.306 24/12/17,13:19:51,07,07,1, 12.0,1,1, -2.271, 10498.253, 392.845, 52833.290 24/12/17,13:19:51,08,07,1, 12.0,1,1, -2.271, 10498.223, 392.860, 52833.271 24/12/17,13:19:51,09,07,1, 12.0,1,1, -2.271, 10498.216, 392.865, 52833.324 24/12/17,13:19:51,10,07,1, 12.0,1,1, -2.271, 10498.169, 392.813, 52833.269 24/12/17,13:19:51,11,07,1, 12.0,1,1, -2.271, 10498.158, 392.842, 52833.208 24/12/17,13:19:51,12,07,1, 12.0,1,1, -2.271, 10498.136, 392.849, 52833.295 24/12/17,13:19:51,13,07,1, 12.0,1,1, -2.271, 10498.054, 392.812, 52833.238 24/12/17,13:19:51,14,07,1, 12.0,1,1, -2.271, 10498.050, 392.801, 52833.296 24/12/17,13:19:51,15,07,1, 12.0,1,1, -2.271, 10498.045, 392.818, 52833.271 24/12/17,13:19:51,16,07,1, 12.0,1,1, -2.271, 10498.026, 392.753, 52833.218 24/12/17,13:19:51,17,07,1, 12.0,1,1, -2.271, 10498.005, 392.825, 52833.243 24/12/17,13:19:51,18,07,1, 12.0,1,1, -2.271, 10497.992, 392.787, 52833.251 24/12/17,13:19:51,19,07,1, 12.0,1,1, -2.271, 10497.943, 392.723, 52833.123 24/12/17,13:19:52,00,07,1, 11.9,1,1, -2.268, 10497.937, 392.723, 52833.123 24/12/17,13:19:52,01,07,1, 11.9,1,1, -2.268, 10497.909, 392.761, 52833.120 24/12/17,13:19:52,02,07,1, 11.9,1,1, -2.268, 10497.855, 392.722, 52833.111 24/12/17,13:19:52,03,07,1, 11.9,1,1, -2.268, 10497.846, 392.766, 52833.156 24/12/17,13:19:52,04,07,1, 11.9,1,1, -2.268, 10497.816, 392.751, 52833.152 24/12/17,13:19:52,05,07,1, 11.9,1,1, -2.268, 10497.789, 392.688, 52833.117 24/12/17,13:19:52,06,07,1, 11.9,1,1, -2.268, 10497.776, 392.752, 52833.157 24/12/17,13:19:52,07,07,1, 11.9,1,1, -2.268, 10497.762, 392.694, 52833.128 24/12/17,13:19:52,08,07,1, 11.9,1,1, -2.268, 10497.710, 392.677, 52833.077 24/12/17,13:19:52,09,07,1, 11.9,1,1, -2.268, 10497.729, 392.723, 52833.103 24/12/17,13:19:52,10,07,1, 11.9,1,1, -2.268, 10497.673, 392.670, 52833.140 24/12/17,13:19:52,11,07,1, 11.9,1,1, -2.268, 10497.651, 392.665, 52833.077 24/12/17,13:19:52,12,07,1, 11.9,1,1, -2.268, 10497.633, 392.686, 52833.171 24/12/17,13:19:52,13,07,1, 11.9,1,1, -2.268, 10497.639, 392.644, 52833.110 24/12/17,13:19:52,14,07,1, 11.9,1,1, -2.268, 10497.579, 392.656, 52833.110 24/12/17,13:19:52,15,07,1, 11.9,1,1, -2.268, 10497.581, 392.657, 52833.102 24/12/17,13:19:52,16,07,1, 11.9,1,1, -2.268, 10497.534, 392.613, 52833.016 24/12/17,13:19:52,17,07,1, 11.9,1,1, -2.268, 10497.491, 392.628, 52832.973 24/12/17,13:19:52,18,07,1, 11.9,1,1, -2.268, 10497.490, 392.624, 52833.063 24/12/17,13:19:52,19,07,1, 11.9,1,1, -2.268, 10497.485, 392.581, 52833.002 24/12/17,13:19:53,00,06,1, 11.9,1,1, -2.268, 10497.478, 392.581, 52833.002 24/12/17,13:19:53,01,06,1, 11.9,1,1, -2.268, 10497.433, 392.625, 52833.045 24/12/17,13:19:53,02,06,1, 11.9,1,1, -2.268, 10497.384, 392.579, 52832.979 24/12/17,13:19:53,03,06,1, 11.9,1,1, -2.268, 10497.360, 392.603, 52833.007 24/12/17,13:19:53,04,06,1, 11.9,1,1, -2.268, 10497.357, 392.565, 52832.961 24/12/17,13:19:53,05,06,1, 11.9,1,1, -2.268, 10497.314, 392.543, 52832.989 24/12/17,13:19:53,06,06,1, 11.9,1,1, -2.268, 10497.315, 392.596, 52832.916 24/12/17,13:19:53,07,06,1, 11.9,1,1, -2.268, 10497.283, 392.570, 52832.997 24/12/17,13:19:53,08,06,1, 11.9,1,1, -2.268, 10497.260, 392.516, 52832.901 24/12/17,13:19:53,09,06,1, 11.9,1,1, -2.268, 10497.254, 392.549, 52832.919 24/12/17,13:19:53,10,06,1, 11.9,1,1, -2.268, 10497.238, 392.516, 52832.901 24/12/17,13:19:53,11,06,1, 11.9,1,1, -2.268, 10497.178, 392.520, 52832.968 24/12/17,13:19:53,12,06,1, 11.9,1,1, -2.268, 10497.170, 392.535, 52832.995 24/12/17,13:19:53,13,06,1, 11.9,1,1, -2.268, 10497.169, 392.494, 52832.921 24/12/17,13:19:53,14,06,1, 11.9,1,1, -2.268, 10497.134, 392.503, 52832.867 24/12/17,13:19:53,15,06,1, 11.9,1,1, -2.268, 10497.117, 392.514, 52833.026 24/12/17,13:19:53,16,06,1, 11.9,1,1, -2.268, 10497.097, 392.460, 52832.833 24/12/17,13:19:53,17,06,1, 11.9,1,1, -2.268, 10497.064, 392.471, 52832.938 24/12/17,13:19:53,18,06,1, 11.9,1,1, -2.268, 10497.093, 392.482, 52832.890 24/12/17,13:19:53,19,06,1, 11.9,1,1, -2.268, 10497.038, 392.416, 52832.840 24/12/17,13:19:54,00,08,1, 11.9,1,1, -2.265, 10497.036, 392.416, 52832.840 24/12/17,13:19:54,01,08,1, 11.9,1,1, -2.265, 10496.994, 392.457, 52832.859 24/12/17,13:19:54,02,08,1, 11.9,1,1, -2.265, 10496.946, 392.380, 52832.798 24/12/17,13:19:54,03,08,1, 11.9,1,1, -2.265, 10496.936, 392.417, 52832.941 24/12/17,13:19:54,04,08,1, 11.9,1,1, -2.265, 10496.924, 392.435, 52832.833 24/12/17,13:19:54,05,08,1, 11.9,1,1, -2.265, 10496.912, 392.375, 52832.791 24/12/17,13:19:54,06,08,1, 11.9,1,1, -2.265, 10496.899, 392.414, 52832.819 24/12/17,13:19:54,07,08,1, 11.9,1,1, -2.265, 10496.894, 392.398, 52832.841 24/12/17,13:19:54,08,08,1, 11.9,1,1, -2.265, 10496.844, 392.366, 52832.742 24/12/17,13:19:54,09,08,1, 11.9,1,1, -2.265, 10496.812, 392.398, 52832.809 24/12/17,13:19:54,10,08,1, 11.9,1,1, -2.265, 10496.836, 392.378, 52832.771 24/12/17,13:19:54,11,08,1, 11.9,1,1, -2.265, 10496.774, 392.335, 52832.755 24/12/17,13:19:54,12,08,1, 11.9,1,1, -2.265, 10496.776, 392.388, 52832.882 24/12/17,13:19:54,13,08,1, 11.9,1,1, -2.265, 10496.767, 392.353, 52832.843 24/12/17,13:19:54,14,08,1, 11.9,1,1, -2.265, 10496.730, 392.333, 52832.700 24/12/17,13:19:54,15,08,1, 11.9,1,1, -2.265, 10496.701, 392.381, 52832.803 24/12/17,13:19:54,16,08,1, 11.9,1,1, -2.265, 10496.686, 392.304, 52832.790 24/12/17,13:19:54,17,08,1, 11.9,1,1, -2.265, 10496.642, 392.299, 52832.708 24/12/17,13:19:54,18,08,1, 11.9,1,1, -2.265, 10496.679, 392.345, 52832.707 24/12/17,13:19:54,19,08,1, 11.9,1,1, -2.265, 10496.618, 392.280, 52832.671 24/12/17,13:19:55,00,07,1, 11.9,1,1, -2.267, 10496.610, 392.280, 52832.671 24/12/17,13:19:55,01,07,1, 11.9,1,1, -2.267, 10496.597, 392.325, 52832.754 24/12/17,13:19:55,02,07,1, 11.9,1,1, -2.267, 10496.568, 392.246, 52832.650 24/12/17,13:19:55,03,07,1, 11.9,1,1, -2.267, 10496.522, 392.256, 52832.679 24/12/17,13:19:55,04,07,1, 11.9,1,1, -2.267, 10496.556, 392.275, 52832.725 24/12/17,13:19:55,05,07,1, 11.9,1,1, -2.267, 10496.500, 392.246, 52832.653 24/12/17,13:19:55,06,07,1, 11.9,1,1, -2.267, 10496.456, 392.246, 52832.699 24/12/17,13:19:55,07,07,1, 11.9,1,1, -2.267, 10496.471, 392.241, 52832.699 24/12/17,13:19:55,08,07,1, 11.9,1,1, -2.267, 10496.434, 392.189, 52832.600 24/12/17,13:19:55,09,07,1, 11.9,1,1, -2.267, 10496.400, 392.235, 52832.703 24/12/17,13:19:55,10,07,1, 11.9,1,1, -2.267, 10496.422, 392.237, 52832.661 24/12/17,13:19:55,11,07,1, 11.9,1,1, -2.267, 10496.360, 392.173, 52832.614 24/12/17,13:19:55,12,07,1, 11.9,1,1, -2.267, 10496.352, 392.218, 52832.678 24/12/17,13:19:55,13,07,1, 11.9,1,1, -2.267, 10496.346, 392.191, 52832.631 24/12/17,13:19:55,14,07,1, 11.9,1,1, -2.267, 10496.313, 392.134, 52832.522 24/12/17,13:19:55,15,07,1, 11.9,1,1, -2.267, 10496.266, 392.195, 52832.643 24/12/17,13:19:55,16,07,1, 11.9,1,1, -2.267, 10496.271, 392.149, 52832.602 24/12/17,13:19:55,17,07,1, 11.9,1,1, -2.267, 10496.223, 392.136, 52832.603 24/12/17,13:19:55,18,07,1, 11.9,1,1, -2.267, 10496.245, 392.181, 52832.576 24/12/17,13:19:55,19,07,1, 11.9,1,1, -2.267, 10496.209, 392.157, 52832.550 24/12/17,13:19:56,00,06,1, 11.9,1,1, -2.265, 10496.202, 392.157, 52832.550 24/12/17,13:19:56,01,06,1, 11.9,1,1, -2.265, 10496.181, 392.156, 52832.620 24/12/17,13:19:56,02,06,1, 11.9,1,1, -2.265, 10496.151, 392.130, 52832.546 24/12/17,13:19:56,03,06,1, 11.9,1,1, -2.265, 10496.119, 392.098, 52832.618 24/12/17,13:19:56,04,06,1, 11.9,1,1, -2.265, 10496.108, 392.172, 52832.609 24/12/17,13:19:56,05,06,1, 11.9,1,1, -2.265, 10496.071, 392.098, 52832.539 24/12/17,13:19:56,06,06,1, 11.9,1,1, -2.265, 10496.066, 392.100, 52832.546 24/12/17,13:19:56,07,06,1, 11.9,1,1, -2.265, 10496.050, 392.137, 52832.580 24/12/17,13:19:56,08,06,1, 11.9,1,1, -2.265, 10496.018, 392.065, 52832.498 24/12/17,13:19:56,09,06,1, 11.9,1,1, -2.265, 10496.009, 392.088, 52832.561 24/12/17,13:19:56,10,06,1, 11.9,1,1, -2.265, 10496.002, 392.112, 52832.541 24/12/17,13:19:56,11,06,1, 11.9,1,1, -2.265, 10495.967, 392.045, 52832.455 24/12/17,13:19:56,12,06,1, 11.9,1,1, -2.265, 10495.934, 392.065, 52832.492 24/12/17,13:19:56,13,06,1, 11.9,1,1, -2.265, 10495.937, 392.066, 52832.560 24/12/17,13:19:56,14,06,1, 11.9,1,1, -2.265, 10495.925, 391.991, 52832.461 24/12/17,13:19:56,15,06,1, 11.9,1,1, -2.265, 10495.891, 392.062, 52832.538 24/12/17,13:19:56,16,06,1, 11.9,1,1, -2.265, 10495.885, 392.061, 52832.496 24/12/17,13:19:56,17,06,1, 11.9,1,1, -2.265, 10495.835, 391.996, 52832.455 24/12/17,13:19:56,18,06,1, 11.9,1,1, -2.265, 10495.828, 392.023, 52832.445 24/12/17,13:19:56,19,06,1, 11.9,1,1, -2.265, 10495.846, 392.003, 52832.453 24/12/17,13:19:57,00,07,1, 11.9,1,1, -2.269, 10495.843, 392.003, 52832.453 24/12/17,13:19:57,01,07,1, 11.9,1,1, -2.269, 10495.787, 392.016, 52832.457 24/12/17,13:19:57,02,07,1, 11.9,1,1, -2.269, 10495.784, 391.988, 52832.400 24/12/17,13:19:57,03,07,1, 11.9,1,1, -2.269, 10495.758, 391.976, 52832.444 24/12/17,13:19:57,04,07,1, 11.9,1,1, -2.269, 10495.736, 391.982, 52832.479 24/12/17,13:19:57,05,07,1, 11.9,1,1, -2.269, 10495.722, 392.000, 52832.520 24/12/17,13:19:57,06,07,1, 11.9,1,1, -2.269, 10495.671, 391.984, 52832.488 24/12/17,13:19:57,07,07,1, 11.9,1,1, -2.269, 10495.687, 391.981, 52832.488 24/12/17,13:19:57,08,07,1, 11.9,1,1, -2.269, 10495.653, 391.976, 52832.416 24/12/17,13:19:57,09,07,1, 11.9,1,1, -2.269, 10495.645, 391.944, 52832.449 24/12/17,13:19:57,10,07,1, 11.9,1,1, -2.269, 10495.643, 391.955, 52832.504 24/12/17,13:19:57,11,07,1, 11.9,1,1, -2.269, 10495.601, 391.930, 52832.529 24/12/17,13:19:57,12,07,1, 11.9,1,1, -2.269, 10495.617, 391.923, 52832.488 24/12/17,13:19:57,13,07,1, 11.9,1,1, -2.269, 10495.565, 391.924, 52832.432 24/12/17,13:19:57,14,07,1, 11.9,1,1, -2.269, 10495.554, 391.919, 52832.481 24/12/17,13:19:57,15,07,1, 11.9,1,1, -2.269, 10495.532, 391.903, 52832.439 24/12/17,13:19:57,16,07,1, 11.9,1,1, -2.269, 10495.522, 391.906, 52832.432 24/12/17,13:19:57,17,07,1, 11.9,1,1, -2.269, 10495.516, 391.872, 52832.461 24/12/17,13:19:57,18,07,1, 11.9,1,1, -2.269, 10495.513, 391.879, 52832.408 24/12/17,13:19:57,19,07,1, 11.9,1,1, -2.269, 10495.508, 391.886, 52832.398 24/12/17,13:19:58,00,06,1, 11.9,1,1, -2.265, 10495.501, 391.886, 52832.398 24/12/17,13:19:58,01,06,1, 11.9,1,1, -2.265, 10495.434, 391.853, 52832.367 24/12/17,13:19:58,02,06,1, 11.9,1,1, -2.265, 10495.460, 391.863, 52832.420 24/12/17,13:19:58,03,06,1, 11.9,1,1, -2.265, 10495.460, 391.853, 52832.359 24/12/17,13:19:58,04,06,1, 11.9,1,1, -2.265, 10495.433, 391.847, 52832.375 24/12/17,13:19:58,05,06,1, 11.9,1,1, -2.265, 10495.428, 391.863, 52832.381 24/12/17,13:19:58,06,06,1, 11.9,1,1, -2.265, 10495.419, 391.820, 52832.328 24/12/17,13:19:58,07,06,1, 11.9,1,1, -2.265, 10495.407, 391.846, 52832.360 24/12/17,13:19:58,08,06,1, 11.9,1,1, -2.265, 10495.389, 391.839, 52832.340 24/12/17,13:19:58,09,06,1, 11.9,1,1, -2.265, 10495.389, 391.813, 52832.354 24/12/17,13:19:58,10,06,1, 11.9,1,1, -2.265, 10495.375, 391.821, 52832.325 24/12/17,13:19:58,11,06,1, 11.9,1,1, -2.265, 10495.375, 391.829, 52832.315 24/12/17,13:19:58,12,06,1, 11.9,1,1, -2.265, 10495.343, 391.816, 52832.284 24/12/17,13:19:58,13,06,1, 11.9,1,1, -2.265, 10495.342, 391.815, 52832.315 24/12/17,13:19:58,14,06,1, 11.9,1,1, -2.265, 10495.311, 391.796, 52832.330 24/12/17,13:19:58,15,06,1, 11.9,1,1, -2.265, 10495.313, 391.797, 52832.331 24/12/17,13:19:58,16,06,1, 11.9,1,1, -2.265, 10495.305, 391.793, 52832.293 24/12/17,13:19:58,17,06,1, 11.9,1,1, -2.265, 10495.306, 391.804, 52832.272 24/12/17,13:19:58,18,06,1, 11.9,1,1, -2.265, 10495.289, 391.779, 52832.276 24/12/17,13:19:58,19,06,1, 11.9,1,1, -2.265, 10495.272, 391.802, 52832.323 24/12/17,13:19:59,00,07,1, 12.0,1,1, -2.265, 10495.267, 391.802, 52832.323 24/12/17,13:19:59,01,07,1, 12.0,1,1, -2.265, 10495.280, 391.779, 52832.257 24/12/17,13:19:59,02,07,1, 12.0,1,1, -2.265, 10495.258, 391.772, 52832.270 24/12/17,13:19:59,03,07,1, 12.0,1,1, -2.265, 10495.260, 391.782, 52832.331 24/12/17,13:19:59,04,07,1, 12.0,1,1, -2.265, 10495.255, 391.762, 52832.196 24/12/17,13:19:59,05,07,1, 12.0,1,1, -2.265, 10495.262, 391.731, 52832.205 24/12/17,13:19:59,06,07,1, 12.0,1,1, -2.265, 10495.244, 391.759, 52832.295 24/12/17,13:19:59,07,07,1, 12.0,1,1, -2.265, 10495.241, 391.744, 52832.232 24/12/17,13:19:59,08,07,1, 12.0,1,1, -2.265, 10495.216, 391.749, 52832.296 24/12/17,13:19:59,09,07,1, 12.0,1,1, -2.265, 10495.215, 391.731, 52832.186 24/12/17,13:19:59,10,07,1, 12.0,1,1, -2.265, 10495.211, 391.729, 52832.202 24/12/17,13:19:59,11,07,1, 12.0,1,1, -2.265, 10495.203, 391.722, 52832.260 24/12/17,13:19:59,12,07,1, 12.0,1,1, -2.265, 10495.203, 391.744, 52832.236 24/12/17,13:19:59,13,07,1, 12.0,1,1, -2.265, 10495.198, 391.712, 52832.221 24/12/17,13:19:59,14,07,1, 12.0,1,1, -2.265, 10495.180, 391.680, 52832.243 24/12/17,13:19:59,15,07,1, 12.0,1,1, -2.265, 10495.185, 391.704, 52832.166 24/12/17,13:19:59,16,07,1, 12.0,1,1, -2.265, 10495.160, 391.713, 52832.134 24/12/17,13:19:59,17,07,1, 12.0,1,1, -2.265, 10495.147, 391.702, 52832.149 24/12/17,13:19:59,18,07,1, 12.0,1,1, -2.265, 10495.165, 391.670, 52831.979 24/12/17,13:19:59,19,07,1, 12.0,1,1, -2.265, 10495.130, 391.693, 52832.180 24/12/17,13:20:00,00,07,1, 11.9,1,1, -2.265, 10495.125, 391.693, 52832.180 24/12/17,13:20:00,01,07,1, 11.9,1,1, -2.265, 10495.126, 391.672, 52832.188 24/12/17,13:20:00,02,07,1, 11.9,1,1, -2.265, 10495.079, 391.639, 52832.121 24/12/17,13:20:00,03,07,1, 11.9,1,1, -2.265, 10495.093, 391.690, 52832.131 24/12/17,13:20:00,04,07,1, 11.9,1,1, -2.265, 10495.116, 391.646, 52832.059 24/12/17,13:20:00,05,07,1, 11.9,1,1, -2.265, 10495.072, 391.607, 52832.043 24/12/17,13:20:00,06,07,1, 11.9,1,1, -2.265, 10495.095, 391.645, 52832.028 24/12/17,13:20:00,07,07,1, 11.9,1,1, -2.265, 10495.096, 391.635, 52832.025 24/12/17,13:20:00,08,07,1, 11.9,1,1, -2.265, 10495.062, 391.606, 52832.029 24/12/17,13:20:00,09,07,1, 11.9,1,1, -2.265, 10495.079, 391.671, 52832.062 24/12/17,13:20:00,10,07,1, 11.9,1,1, -2.265, 10495.058, 391.603, 52832.088 24/12/17,13:20:00,11,07,1, 11.9,1,1, -2.265, 10495.033, 391.593, 52832.017 24/12/17,13:20:00,12,07,1, 11.9,1,1, -2.265, 10495.053, 391.656, 52832.031 24/12/17,13:20:00,13,07,1, 11.9,1,1, -2.265, 10495.042, 391.577, 52832.037 24/12/17,13:20:00,14,07,1, 11.9,1,1, -2.265, 10495.014, 391.585, 52831.993 24/12/17,13:20:00,15,07,1, 11.9,1,1, -2.265, 10495.013, 391.630, 52832.018 24/12/17,13:20:00,16,07,1, 11.9,1,1, -2.265, 10494.997, 391.588, 52831.976 24/12/17,13:20:00,17,07,1, 11.9,1,1, -2.265, 10494.968, 391.603, 52831.944 24/12/17,13:20:00,18,07,1, 11.9,1,1, -2.265, 10494.988, 391.629, 52831.971 24/12/17,13:20:00,19,07,1, 11.9,1,1, -2.265, 10494.994, 391.570, 52831.933 24/12/17,13:20:01,00,06,1, 11.8,1,1, -2.268, 10494.992, 391.570, 52831.933 24/12/17,13:20:01,01,06,1, 11.8,1,1, -2.268, 10494.966, 391.600, 52831.989 24/12/17,13:20:01,02,06,1, 11.8,1,1, -2.268, 10494.944, 391.555, 52831.914 24/12/17,13:20:01,03,06,1, 11.8,1,1, -2.268, 10494.959, 391.583, 52831.852 24/12/17,13:20:01,04,06,1, 11.8,1,1, -2.268, 10494.951, 391.592, 52831.927 24/12/17,13:20:01,05,06,1, 11.8,1,1, -2.268, 10494.965, 391.550, 52831.906 24/12/17,13:20:01,06,06,1, 11.8,1,1, -2.268, 10494.946, 391.586, 52831.906 24/12/17,13:20:01,07,06,1, 11.8,1,1, -2.268, 10494.935, 391.537, 52831.917 24/12/17,13:20:01,08,06,1, 11.8,1,1, -2.268, 10494.912, 391.514, 52831.881 24/12/17,13:20:01,09,06,1, 11.8,1,1, -2.268, 10494.902, 391.554, 52831.876 24/12/17,13:20:01,10,06,1, 11.8,1,1, -2.268, 10494.881, 391.514, 52831.874 24/12/17,13:20:01,11,06,1, 11.8,1,1, -2.268, 10494.872, 391.502, 52831.804 24/12/17,13:20:01,12,06,1, 11.8,1,1, -2.268, 10494.891, 391.551, 52831.918 24/12/17,13:20:01,13,06,1, 11.8,1,1, -2.268, 10494.865, 391.498, 52831.847 24/12/17,13:20:01,14,06,1, 11.8,1,1, -2.268, 10494.843, 391.479, 52831.806 24/12/17,13:20:01,15,06,1, 11.8,1,1, -2.268, 10494.853, 391.521, 52831.820 24/12/17,13:20:01,16,06,1, 11.8,1,1, -2.268, 10494.862, 391.492, 52831.786 24/12/17,13:20:01,17,06,1, 11.8,1,1, -2.268, 10494.830, 391.485, 52831.792 24/12/17,13:20:01,18,06,1, 11.8,1,1, -2.268, 10494.810, 391.506, 52831.855 24/12/17,13:20:01,19,06,1, 11.8,1,1, -2.268, 10494.845, 391.473, 52831.812 24/12/17,13:20:02,00,06,1, 11.9,1,1, -2.271, 10494.841, 391.473, 52831.812 24/12/17,13:20:02,01,06,1, 11.9,1,1, -2.271, 10494.810, 391.474, 52831.836 24/12/17,13:20:02,02,06,1, 11.9,1,1, -2.271, 10494.779, 391.434, 52831.751 24/12/17,13:20:02,03,06,1, 11.9,1,1, -2.271, 10494.786, 391.470, 52831.747 24/12/17,13:20:02,04,06,1, 11.9,1,1, -2.271, 10494.807, 391.468, 52831.854 24/12/17,13:20:02,05,06,1, 11.9,1,1, -2.271, 10494.733, 391.398, 52831.753 24/12/17,13:20:02,06,06,1, 11.9,1,1, -2.271, 10494.746, 391.449, 52831.742 24/12/17,13:20:02,07,06,1, 11.9,1,1, -2.271, 10494.762, 391.430, 52831.776 24/12/17,13:20:02,08,06,1, 11.9,1,1, -2.271, 10494.717, 391.374, 52831.758 24/12/17,13:20:02,09,06,1, 11.9,1,1, -2.271, 10494.734, 391.447, 52831.707 24/12/17,13:20:02,10,06,1, 11.9,1,1, -2.271, 10494.729, 391.382, 52831.955 24/12/17,13:20:02,11,06,1, 11.9,1,1, -2.271, 10494.721, 391.362, 52831.544 24/12/17,13:20:02,12,06,1, 11.9,1,1, -2.271, 10494.723, 391.403, 52831.657 24/12/17,13:20:02,13,06,1, 11.9,1,1, -2.271, 10494.689, 391.362, 52831.621 24/12/17,13:20:02,14,06,1, 11.9,1,1, -2.271, 10494.660, 391.354, 52831.624 24/12/17,13:20:02,15,06,1, 11.9,1,1, -2.271, 10494.681, 391.397, 52831.745 24/12/17,13:20:02,16,06,1, 11.9,1,1, -2.271, 10494.644, 391.370, 52831.686 24/12/17,13:20:02,17,06,1, 11.9,1,1, -2.271, 10494.637, 391.375, 52831.618 24/12/17,13:20:02,18,06,1, 11.9,1,1, -2.271, 10494.664, 391.374, 52831.690 24/12/17,13:20:02,19,06,1, 11.9,1,1, -2.271, 10494.624, 391.336, 52831.667 24/12/17,13:20:03,00,07,1, 11.9,1,1, -2.265, 10494.616, 391.336, 52831.667 24/12/17,13:20:03,01,07,1, 11.9,1,1, -2.265, 10494.613, 391.351, 52831.623 24/12/17,13:20:03,02,07,1, 11.9,1,1, -2.265, 10494.592, 391.283, 52831.667 24/12/17,13:20:03,03,07,1, 11.9,1,1, -2.265, 10494.573, 391.328, 52831.645 24/12/17,13:20:03,04,07,1, 11.9,1,1, -2.265, 10494.588, 391.328, 52831.688 24/12/17,13:20:03,05,07,1, 11.9,1,1, -2.265, 10494.576, 391.281, 52831.622 24/12/17,13:20:03,06,07,1, 11.9,1,1, -2.265, 10494.574, 391.277, 52831.568 24/12/17,13:20:03,07,07,1, 11.9,1,1, -2.265, 10494.560, 391.285, 52831.555 24/12/17,13:20:03,08,07,1, 11.9,1,1, -2.265, 10494.539, 391.238, 52831.544 24/12/17,13:20:03,09,07,1, 11.9,1,1, -2.265, 10494.524, 391.275, 52831.650 24/12/17,13:20:03,10,07,1, 11.9,1,1, -2.265, 10494.550, 391.253, 52831.650 24/12/17,13:20:03,11,07,1, 11.9,1,1, -2.265, 10494.508, 391.241, 52831.572 24/12/17,13:20:03,12,07,1, 11.9,1,1, -2.265, 10494.517, 391.270, 52831.637 24/12/17,13:20:03,13,07,1, 11.9,1,1, -2.265, 10494.531, 391.233, 52831.518 24/12/17,13:20:03,14,07,1, 11.9,1,1, -2.265, 10494.509, 391.224, 52831.536 24/12/17,13:20:03,15,07,1, 11.9,1,1, -2.265, 10494.509, 391.249, 52831.591 24/12/17,13:20:03,16,07,1, 11.9,1,1, -2.265, 10494.519, 391.206, 52831.510 24/12/17,13:20:03,17,07,1, 11.9,1,1, -2.265, 10494.483, 391.190, 52831.511 24/12/17,13:20:03,18,07,1, 11.9,1,1, -2.265, 10494.507, 391.238, 52831.543 24/12/17,13:20:03,19,07,1, 11.9,1,1, -2.265, 10494.489, 391.161, 52831.541 24/12/17,13:20:04,00,08,1, 11.9,1,1, -2.267, 10494.483, 391.161, 52831.541 24/12/17,13:20:04,01,08,1, 11.9,1,1, -2.267, 10494.485, 391.206, 52831.544 24/12/17,13:20:04,02,08,1, 11.9,1,1, -2.267, 10494.487, 391.145, 52831.595 24/12/17,13:20:04,03,08,1, 11.9,1,1, -2.267, 10494.440, 391.159, 52831.528 24/12/17,13:20:04,04,08,1, 11.9,1,1, -2.267, 10494.459, 391.191, 52831.573 24/12/17,13:20:04,05,08,1, 11.9,1,1, -2.267, 10494.429, 391.134, 52831.500 24/12/17,13:20:04,06,08,1, 11.9,1,1, -2.267, 10494.433, 391.141, 52831.495 24/12/17,13:20:04,07,08,1, 11.9,1,1, -2.267, 10494.449, 391.139, 52831.507 24/12/17,13:20:04,08,08,1, 11.9,1,1, -2.267, 10494.434, 391.100, 52831.482 24/12/17,13:20:04,09,08,1, 11.9,1,1, -2.267, 10494.407, 391.137, 52831.497 24/12/17,13:20:04,10,08,1, 11.9,1,1, -2.267, 10494.438, 391.117, 52831.569 24/12/17,13:20:04,11,08,1, 11.9,1,1, -2.267, 10494.408, 391.097, 52831.494 24/12/17,13:20:04,12,08,1, 11.9,1,1, -2.267, 10494.405, 391.112, 52831.551 24/12/17,13:20:04,13,08,1, 11.9,1,1, -2.267, 10494.417, 391.081, 52831.435 24/12/17,13:20:04,14,08,1, 11.9,1,1, -2.267, 10494.409, 391.062, 52831.427 24/12/17,13:20:04,15,08,1, 11.9,1,1, -2.267, 10494.423, 391.080, 52831.394 24/12/17,13:20:04,16,08,1, 11.9,1,1, -2.267, 10494.414, 391.058, 52831.426 24/12/17,13:20:04,17,08,1, 11.9,1,1, -2.267, 10494.389, 391.030, 52831.335 24/12/17,13:20:04,18,08,1, 11.9,1,1, -2.267, 10494.425, 391.068, 52831.440 24/12/17,13:20:04,19,08,1, 11.9,1,1, -2.267, 10494.408, 391.037, 52831.401 24/12/17,13:20:05,00,08,1, 11.9,1,1, -2.270, 10494.407, 391.037, 52831.401 24/12/17,13:20:05,01,08,1, 11.9,1,1, -2.270, 10494.390, 391.068, 52831.486 24/12/17,13:20:05,02,08,1, 11.9,1,1, -2.270, 10494.398, 391.035, 52831.421 24/12/17,13:20:05,03,08,1, 11.9,1,1, -2.270, 10494.377, 391.005, 52831.404 24/12/17,13:20:05,04,08,1, 11.9,1,1, -2.270, 10494.371, 391.056, 52831.486 24/12/17,13:20:05,05,08,1, 11.9,1,1, -2.270, 10494.377, 391.013, 52831.411 24/12/17,13:20:05,06,08,1, 11.9,1,1, -2.270, 10494.339, 390.979, 52831.366 24/12/17,13:20:05,07,08,1, 11.9,1,1, -2.270, 10494.374, 391.037, 52831.435 24/12/17,13:20:05,08,08,1, 11.9,1,1, -2.270, 10494.365, 390.993, 52831.410 24/12/17,13:20:05,09,08,1, 11.9,1,1, -2.270, 10494.346, 390.994, 52831.406 24/12/17,13:20:05,10,08,1, 11.9,1,1, -2.270, 10494.351, 390.981, 52831.365 24/12/17,13:20:05,11,08,1, 11.9,1,1, -2.270, 10494.340, 390.949, 52831.387 24/12/17,13:20:05,12,08,1, 11.9,1,1, -2.270, 10494.317, 390.957, 52831.385 24/12/17,13:20:05,13,08,1, 11.9,1,1, -2.270, 10494.348, 390.992, 52831.438 24/12/17,13:20:05,14,08,1, 11.9,1,1, -2.270, 10494.338, 390.913, 52831.355 24/12/17,13:20:05,15,08,1, 11.9,1,1, -2.270, 10494.338, 390.957, 52831.423 24/12/17,13:20:05,16,08,1, 11.9,1,1, -2.270, 10494.363, 390.953, 52831.333 24/12/17,13:20:05,17,08,1, 11.9,1,1, -2.270, 10494.339, 390.894, 52831.308 24/12/17,13:20:05,18,08,1, 11.9,1,1, -2.270, 10494.336, 390.945, 52831.310 24/12/17,13:20:05,19,08,1, 11.9,1,1, -2.270, 10494.341, 390.926, 52831.349 24/12/17,13:20:06,00,08,1, 11.9,1,1, -2.268, 10494.341, 390.926, 52831.349 24/12/17,13:20:06,01,08,1, 11.9,1,1, -2.268, 10494.340, 390.927, 52831.262 24/12/17,13:20:06,02,08,1, 11.9,1,1, -2.268, 10494.349, 390.900, 52831.301 24/12/17,13:20:06,03,08,1, 11.9,1,1, -2.268, 10494.330, 390.862, 52831.274 24/12/17,13:20:06,04,08,1, 11.9,1,1, -2.268, 10494.339, 390.900, 52831.350 24/12/17,13:20:06,05,08,1, 11.9,1,1, -2.268, 10494.314, 390.857, 52831.223 24/12/17,13:20:06,06,08,1, 11.9,1,1, -2.268, 10494.316, 390.852, 52831.264 24/12/17,13:20:06,07,08,1, 11.9,1,1, -2.268, 10494.341, 390.895, 52831.302 24/12/17,13:20:06,08,08,1, 11.9,1,1, -2.268, 10494.344, 390.826, 52831.277 24/12/17,13:20:06,09,08,1, 11.9,1,1, -2.268, 10494.322, 390.837, 52831.342 24/12/17,13:20:06,10,08,1, 11.9,1,1, -2.268, 10494.325, 390.857, 52831.331 24/12/17,13:20:06,11,08,1, 11.9,1,1, -2.268, 10494.325, 390.782, 52831.288 24/12/17,13:20:06,12,08,1, 11.9,1,1, -2.268, 10494.345, 390.795, 52831.262 24/12/17,13:20:06,13,08,1, 11.9,1,1, -2.268, 10494.330, 390.814, 52831.235 24/12/17,13:20:06,14,08,1, 11.9,1,1, -2.268, 10494.302, 390.748, 52831.216 24/12/17,13:20:06,15,08,1, 11.9,1,1, -2.268, 10494.320, 390.794, 52831.214 24/12/17,13:20:06,16,08,1, 11.9,1,1, -2.268, 10494.334, 390.831, 52831.274 24/12/17,13:20:06,17,08,1, 11.9,1,1, -2.268, 10494.304, 390.737, 52831.209 24/12/17,13:20:06,18,08,1, 11.9,1,1, -2.268, 10494.333, 390.798, 52831.207 24/12/17,13:20:06,19,08,1, 11.9,1,1, -2.268, 10494.326, 390.776, 52831.224 24/12/17,13:20:07,00,08,1, 12.0,1,1, -2.267, 10494.324, 390.776, 52831.224 24/12/17,13:20:07,01,08,1, 12.0,1,1, -2.267, 10494.311, 390.772, 52831.244 24/12/17,13:20:07,02,08,1, 12.0,1,1, -2.267, 10494.328, 390.742, 52831.180 24/12/17,13:20:07,03,08,1, 12.0,1,1, -2.267, 10494.309, 390.710, 52831.181 24/12/17,13:20:07,04,08,1, 12.0,1,1, -2.267, 10494.339, 390.761, 52831.213 24/12/17,13:20:07,05,08,1, 12.0,1,1, -2.267, 10494.336, 390.716, 52831.243 24/12/17,13:20:07,06,08,1, 12.0,1,1, -2.267, 10494.321, 390.681, 52831.150 24/12/17,13:20:07,07,08,1, 12.0,1,1, -2.267, 10494.330, 390.756, 52831.172 24/12/17,13:20:07,08,08,1, 12.0,1,1, -2.267, 10494.341, 390.719, 52831.205 24/12/17,13:20:07,09,08,1, 12.0,1,1, -2.267, 10494.300, 390.674, 52831.176 24/12/17,13:20:07,10,08,1, 12.0,1,1, -2.267, 10494.351, 390.721, 52831.169 24/12/17,13:20:07,11,08,1, 12.0,1,1, -2.267, 10494.340, 390.668, 52831.150 24/12/17,13:20:07,12,08,1, 12.0,1,1, -2.267, 10494.342, 390.647, 52831.116 24/12/17,13:20:07,13,08,1, 12.0,1,1, -2.267, 10494.366, 390.700, 52831.162 24/12/17,13:20:07,14,08,1, 12.0,1,1, -2.267, 10494.348, 390.633, 52831.160 24/12/17,13:20:07,15,08,1, 12.0,1,1, -2.267, 10494.340, 390.641, 52831.051 24/12/17,13:20:07,16,08,1, 12.0,1,1, -2.267, 10494.368, 390.640, 52831.074 24/12/17,13:20:07,17,08,1, 12.0,1,1, -2.267, 10494.351, 390.586, 52831.149 24/12/17,13:20:07,18,08,1, 12.0,1,1, -2.267, 10494.355, 390.669, 52831.156 24/12/17,13:20:07,19,08,1, 12.0,1,1, -2.267, 10494.361, 390.651, 52831.179 24/12/17,13:20:08,00,08,1, 11.8,1,1, -2.267, 10494.357, 390.651, 52831.179 24/12/17,13:20:08,01,08,1, 11.8,1,1, -2.267, 10494.368, 390.643, 52831.083 24/12/17,13:20:08,02,08,1, 11.8,1,1, -2.267, 10494.375, 390.599, 52831.069 24/12/17,13:20:08,03,08,1, 11.8,1,1, -2.267, 10494.357, 390.566, 52831.071 24/12/17,13:20:08,04,08,1, 11.8,1,1, -2.267, 10494.397, 390.596, 52831.041 24/12/17,13:20:08,05,08,1, 11.8,1,1, -2.267, 10494.385, 390.581, 52831.099 24/12/17,13:20:08,06,08,1, 11.8,1,1, -2.267, 10494.358, 390.524, 52831.111 24/12/17,13:20:08,07,08,1, 11.8,1,1, -2.267, 10494.394, 390.573, 52831.096 24/12/17,13:20:08,08,08,1, 11.8,1,1, -2.267, 10494.381, 390.554, 52831.110 24/12/17,13:20:08,09,08,1, 11.8,1,1, -2.267, 10494.391, 390.531, 52831.044 24/12/17,13:20:08,10,08,1, 11.8,1,1, -2.267, 10494.411, 390.561, 52831.129 24/12/17,13:20:08,11,08,1, 11.8,1,1, -2.267, 10494.417, 390.527, 52831.098 24/12/17,13:20:08,12,08,1, 11.8,1,1, -2.267, 10494.407, 390.512, 52831.099 24/12/17,13:20:08,13,08,1, 11.8,1,1, -2.267, 10494.429, 390.546, 52831.008 24/12/17,13:20:08,14,08,1, 11.8,1,1, -2.267, 10494.402, 390.466, 52831.052 24/12/17,13:20:08,15,08,1, 11.8,1,1, -2.267, 10494.405, 390.502, 52831.066 24/12/17,13:20:08,16,08,1, 11.8,1,1, -2.267, 10494.413, 390.502, 52830.993 24/12/17,13:20:08,17,08,1, 11.8,1,1, -2.267, 10494.416, 390.450, 52831.021 24/12/17,13:20:08,18,08,1, 11.8,1,1, -2.267, 10494.436, 390.487, 52831.078 24/12/17,13:20:08,19,08,1, 11.8,1,1, -2.267, 10494.442, 390.474, 52831.017 24/12/17,13:20:09,00,08,1, 11.9,1,1, -2.268, 10494.441, 390.474, 52831.017 24/12/17,13:20:09,01,08,1, 11.9,1,1, -2.268, 10494.425, 390.455, 52831.029 24/12/17,13:20:09,02,08,1, 11.9,1,1, -2.268, 10494.442, 390.467, 52830.990 24/12/17,13:20:09,03,08,1, 11.9,1,1, -2.268, 10494.428, 390.381, 52831.000 24/12/17,13:20:09,04,08,1, 11.9,1,1, -2.268, 10494.430, 390.432, 52830.990 24/12/17,13:20:09,05,08,1, 11.9,1,1, -2.268, 10494.422, 390.434, 52831.075 24/12/17,13:20:09,06,08,1, 11.9,1,1, -2.268, 10494.430, 390.349, 52830.910 24/12/17,13:20:09,07,08,1, 11.9,1,1, -2.268, 10494.449, 390.393, 52830.968 24/12/17,13:20:09,08,08,1, 11.9,1,1, -2.268, 10494.456, 390.361, 52830.993 24/12/17,13:20:09,09,08,1, 11.9,1,1, -2.268, 10494.422, 390.352, 52830.932 24/12/17,13:20:09,10,08,1, 11.9,1,1, -2.268, 10494.437, 390.392, 52830.946 24/12/17,13:20:09,11,08,1, 11.9,1,1, -2.268, 10494.413, 390.362, 52830.977 24/12/17,13:20:09,12,08,1, 11.9,1,1, -2.268, 10494.418, 390.324, 52830.953 24/12/17,13:20:09,13,08,1, 11.9,1,1, -2.268, 10494.414, 390.369, 52831.010 24/12/17,13:20:09,14,08,1, 11.9,1,1, -2.268, 10494.418, 390.329, 52831.002 24/12/17,13:20:09,15,08,1, 11.9,1,1, -2.268, 10494.403, 390.289, 52830.920 24/12/17,13:20:09,16,08,1, 11.9,1,1, -2.268, 10494.405, 390.352, 52830.978 24/12/17,13:20:09,17,08,1, 11.9,1,1, -2.268, 10494.406, 390.295, 52830.933 24/12/17,13:20:09,18,08,1, 11.9,1,1, -2.268, 10494.382, 390.286, 52830.902 24/12/17,13:20:09,19,08,1, 11.9,1,1, -2.268, 10494.431, 390.297, 52830.958 24/12/17,13:20:10,00,08,1, 11.9,1,1, -2.264, 10494.424, 390.297, 52830.958 24/12/17,13:20:10,01,08,1, 11.9,1,1, -2.264, 10494.386, 390.260, 52830.896 24/12/17,13:20:10,02,08,1, 11.9,1,1, -2.264, 10494.420, 390.285, 52830.893 24/12/17,13:20:10,03,08,1, 11.9,1,1, -2.264, 10494.386, 390.240, 52830.910 24/12/17,13:20:10,04,08,1, 11.9,1,1, -2.264, 10494.384, 390.257, 52830.967 24/12/17,13:20:10,05,08,1, 11.9,1,1, -2.264, 10494.411, 390.263, 52830.957 24/12/17,13:20:10,06,08,1, 11.9,1,1, -2.264, 10494.401, 390.223, 52830.886 24/12/17,13:20:10,07,08,1, 11.9,1,1, -2.264, 10494.362, 390.258, 52830.890 24/12/17,13:20:10,08,08,1, 11.9,1,1, -2.264, 10494.385, 390.242, 52830.896 24/12/17,13:20:10,09,08,1, 11.9,1,1, -2.264, 10494.364, 390.208, 52830.891 24/12/17,13:20:10,10,08,1, 11.9,1,1, -2.264, 10494.348, 390.221, 52830.830 24/12/17,13:20:10,11,08,1, 11.9,1,1, -2.264, 10494.352, 390.222, 52830.875 24/12/17,13:20:10,12,08,1, 11.9,1,1, -2.264, 10494.345, 390.163, 52830.880 24/12/17,13:20:10,13,08,1, 11.9,1,1, -2.264, 10494.336, 390.213, 52830.918 24/12/17,13:20:10,14,08,1, 11.9,1,1, -2.264, 10494.347, 390.177, 52830.890 24/12/17,13:20:10,15,08,1, 11.9,1,1, -2.264, 10494.329, 390.142, 52830.903 24/12/17,13:20:10,16,08,1, 11.9,1,1, -2.264, 10494.331, 390.210, 52830.908 24/12/17,13:20:10,17,08,1, 11.9,1,1, -2.264, 10494.313, 390.166, 52830.849 24/12/17,13:20:10,18,08,1, 11.9,1,1, -2.264, 10494.293, 390.106, 52830.832 24/12/17,13:20:10,19,08,1, 11.9,1,1, -2.264, 10494.303, 390.167, 52830.956 24/12/17,13:20:11,00,08,1, 11.9,1,1, -2.266, 10494.299, 390.167, 52830.956 24/12/17,13:20:11,01,08,1, 11.9,1,1, -2.266, 10494.298, 390.103, 52830.773 24/12/17,13:20:11,02,08,1, 11.9,1,1, -2.266, 10494.252, 390.146, 52830.856 24/12/17,13:20:11,03,08,1, 11.9,1,1, -2.266, 10494.264, 390.086, 52830.768 24/12/17,13:20:11,04,08,1, 11.9,1,1, -2.266, 10494.240, 390.083, 52830.862 24/12/17,13:20:11,05,08,1, 11.9,1,1, -2.266, 10494.264, 390.094, 52830.895 24/12/17,13:20:11,06,08,1, 11.9,1,1, -2.266, 10494.231, 390.057, 52830.850 24/12/17,13:20:11,07,08,1, 11.9,1,1, -2.266, 10494.243, 390.073, 52830.863 24/12/17,13:20:11,08,08,1, 11.9,1,1, -2.266, 10494.241, 390.077, 52830.829 24/12/17,13:20:11,09,08,1, 11.9,1,1, -2.266, 10494.199, 390.006, 52830.799 24/12/17,13:20:11,10,08,1, 11.9,1,1, -2.266, 10494.209, 390.061, 52830.772 24/12/17,13:20:11,11,08,1, 11.9,1,1, -2.266, 10494.237, 390.063, 52830.835 24/12/17,13:20:11,12,08,1, 11.9,1,1, -2.266, 10494.199, 389.975, 52830.754 24/12/17,13:20:11,13,08,1, 11.9,1,1, -2.266, 10494.208, 390.026, 52830.796 24/12/17,13:20:11,14,08,1, 11.9,1,1, -2.266, 10494.187, 390.028, 52830.830 24/12/17,13:20:11,15,08,1, 11.9,1,1, -2.266, 10494.176, 389.987, 52830.784 24/12/17,13:20:11,16,08,1, 11.9,1,1, -2.266, 10494.143, 390.026, 52830.794 24/12/17,13:20:11,17,08,1, 11.9,1,1, -2.266, 10494.163, 389.998, 52830.799 24/12/17,13:20:11,18,08,1, 11.9,1,1, -2.266, 10494.137, 389.976, 52830.729 24/12/17,13:20:11,19,08,1, 11.9,1,1, -2.266, 10494.135, 390.000, 52830.763 24/12/17,13:20:12,00,08,1, 11.9,1,1, -2.265, 10494.132, 390.000, 52830.763 24/12/17,13:20:12,01,08,1, 11.9,1,1, -2.265, 10494.137, 389.960, 52830.743 24/12/17,13:20:12,02,08,1, 11.9,1,1, -2.265, 10494.124, 389.968, 52830.720 24/12/17,13:20:12,03,08,1, 11.9,1,1, -2.265, 10494.106, 389.894, 52830.698 24/12/17,13:20:12,04,08,1, 11.9,1,1, -2.265, 10494.108, 389.922, 52830.794 24/12/17,13:20:12,05,08,1, 11.9,1,1, -2.265, 10494.115, 389.945, 52830.816 24/12/17,13:20:12,06,08,1, 11.9,1,1, -2.265, 10494.068, 389.861, 52830.570 24/12/17,13:20:12,07,08,1, 11.9,1,1, -2.265, 10494.097, 389.877, 52830.681 24/12/17,13:20:12,08,08,1, 11.9,1,1, -2.265, 10494.073, 389.885, 52830.695 24/12/17,13:20:12,09,08,1, 11.9,1,1, -2.265, 10494.080, 389.839, 52830.694 24/12/17,13:20:12,10,08,1, 11.9,1,1, -2.265, 10494.064, 389.833, 52830.673 24/12/17,13:20:12,11,08,1, 11.9,1,1, -2.265, 10494.068, 389.837, 52830.756 24/12/17,13:20:12,12,08,1, 11.9,1,1, -2.265, 10494.043, 389.786, 52830.769 24/12/17,13:20:12,13,08,1, 11.9,1,1, -2.265, 10494.048, 389.838, 52830.729 24/12/17,13:20:12,14,08,1, 11.9,1,1, -2.265, 10494.034, 389.826, 52830.768 24/12/17,13:20:12,15,08,1, 11.9,1,1, -2.265, 10494.032, 389.755, 52830.666 24/12/17,13:20:12,16,08,1, 11.9,1,1, -2.265, 10494.016, 389.792, 52830.748 24/12/17,13:20:12,17,08,1, 11.9,1,1, -2.265, 10494.035, 389.756, 52830.685 24/12/17,13:20:12,18,08,1, 11.9,1,1, -2.265, 10493.987, 389.725, 52830.658 24/12/17,13:20:12,19,08,1, 11.9,1,1, -2.265, 10494.019, 389.765, 52830.713 24/12/17,13:20:13,00,08,1, 12.0,1,1, -2.265, 10494.015, 389.765, 52830.713 24/12/17,13:20:13,01,08,1, 12.0,1,1, -2.265, 10494.006, 389.693, 52830.656 24/12/17,13:20:13,02,08,1, 12.0,1,1, -2.265, 10494.009, 389.696, 52830.622 24/12/17,13:20:13,03,08,1, 12.0,1,1, -2.265, 10493.987, 389.621, 52830.564 24/12/17,13:20:13,04,08,1, 12.0,1,1, -2.265, 10493.957, 389.626, 52830.575 24/12/17,13:20:13,05,08,1, 12.0,1,1, -2.265, 10493.954, 389.654, 52830.628 24/12/17,13:20:13,06,08,1, 12.0,1,1, -2.265, 10493.962, 389.598, 52830.611 24/12/17,13:20:13,07,08,1, 12.0,1,1, -2.265, 10493.973, 389.602, 52830.636 24/12/17,13:20:13,08,08,1, 12.0,1,1, -2.265, 10493.959, 389.576, 52830.652 24/12/17,13:20:13,09,08,1, 12.0,1,1, -2.265, 10493.956, 389.564, 52830.533 24/12/17,13:20:13,10,08,1, 12.0,1,1, -2.265, 10493.929, 389.609, 52830.607 24/12/17,13:20:13,11,08,1, 12.0,1,1, -2.265, 10493.939, 389.533, 52830.541 24/12/17,13:20:13,12,08,1, 12.0,1,1, -2.265, 10493.905, 389.510, 52830.451 24/12/17,13:20:13,13,08,1, 12.0,1,1, -2.265, 10493.919, 389.566, 52830.575 24/12/17,13:20:13,14,08,1, 12.0,1,1, -2.265, 10493.946, 389.510, 52830.589 24/12/17,13:20:13,15,08,1, 12.0,1,1, -2.265, 10493.895, 389.457, 52830.512 24/12/17,13:20:13,16,08,1, 12.0,1,1, -2.265, 10493.940, 389.511, 52830.642 24/12/17,13:20:13,17,08,1, 12.0,1,1, -2.265, 10493.915, 389.426, 52830.415 24/12/17,13:20:13,18,08,1, 12.0,1,1, -2.265, 10493.861, 389.419, 52830.434 24/12/17,13:20:13,19,08,1, 12.0,1,1, -2.265, 10493.895, 389.439, 52830.459 24/12/17,13:20:14,00,07,1, 12.0,1,1, -2.266, 10493.890, 389.439, 52830.459 24/12/17,13:20:14,01,07,1, 12.0,1,1, -2.266, 10493.876, 389.386, 52830.371 24/12/17,13:20:14,02,07,1, 12.0,1,1, -2.266, 10493.875, 389.391, 52830.471 24/12/17,13:20:14,03,07,1, 12.0,1,1, -2.266, 10493.872, 389.322, 52830.425 24/12/17,13:20:14,04,07,1, 12.0,1,1, -2.266, 10493.858, 389.345, 52830.460 24/12/17,13:20:14,05,07,1, 12.0,1,1, -2.266, 10493.879, 389.315, 52830.409 24/12/17,13:20:14,06,07,1, 12.0,1,1, -2.266, 10493.835, 389.254, 52830.346 24/12/17,13:20:14,07,07,1, 12.0,1,1, -2.266, 10493.866, 389.324, 52830.393 24/12/17,13:20:14,08,07,1, 12.0,1,1, -2.266, 10493.846, 389.263, 52830.412 24/12/17,13:20:14,09,07,1, 12.0,1,1, -2.266, 10493.864, 389.224, 52830.250 24/12/17,13:20:14,10,07,1, 12.0,1,1, -2.266, 10493.847, 389.283, 52830.310 24/12/17,13:20:14,11,07,1, 12.0,1,1, -2.266, 10493.855, 389.190, 52830.264 24/12/17,13:20:14,12,07,1, 12.0,1,1, -2.266, 10493.817, 389.175, 52830.286 24/12/17,13:20:14,13,07,1, 12.0,1,1, -2.266, 10493.846, 389.194, 52830.293 24/12/17,13:20:14,14,07,1, 12.0,1,1, -2.266, 10493.833, 389.137, 52830.314 24/12/17,13:20:14,15,07,1, 12.0,1,1, -2.266, 10493.802, 389.158, 52830.311 24/12/17,13:20:14,16,07,1, 12.0,1,1, -2.266, 10493.827, 389.139, 52830.287 24/12/17,13:20:14,17,07,1, 12.0,1,1, -2.266, 10493.817, 389.067, 52830.192 24/12/17,13:20:14,18,07,1, 12.0,1,1, -2.266, 10493.791, 389.105, 52830.272 24/12/17,13:20:14,19,07,1, 12.0,1,1, -2.266, 10493.825, 389.067, 52830.253 24/12/17,13:20:15,00,07,1, 11.9,1,1, -2.261, 10493.823, 389.067, 52830.253 24/12/17,13:20:15,01,07,1, 11.9,1,1, -2.261, 10493.821, 389.040, 52830.194 24/12/17,13:20:15,02,07,1, 11.9,1,1, -2.261, 10493.818, 389.025, 52830.289 24/12/17,13:20:15,03,07,1, 11.9,1,1, -2.261, 10493.816, 388.939, 52830.106 24/12/17,13:20:15,04,07,1, 11.9,1,1, -2.261, 10493.795, 388.997, 52830.174 24/12/17,13:20:15,05,07,1, 11.9,1,1, -2.261, 10493.813, 388.959, 52830.128 24/12/17,13:20:15,06,07,1, 11.9,1,1, -2.261, 10493.797, 388.906, 52830.108 24/12/17,13:20:15,07,07,1, 11.9,1,1, -2.261, 10493.796, 388.952, 52830.134 24/12/17,13:20:15,08,07,1, 11.9,1,1, -2.261, 10493.811, 388.872, 52830.097 24/12/17,13:20:15,09,07,1, 11.9,1,1, -2.261, 10493.778, 388.875, 52830.090 24/12/17,13:20:15,10,07,1, 11.9,1,1, -2.261, 10493.812, 388.913, 52830.154 24/12/17,13:20:15,11,07,1, 11.9,1,1, -2.261, 10493.783, 388.810, 52830.044 24/12/17,13:20:15,12,07,1, 11.9,1,1, -2.261, 10493.777, 388.832, 52830.145 24/12/17,13:20:15,13,07,1, 11.9,1,1, -2.261, 10493.798, 388.819, 52830.081 24/12/17,13:20:15,14,07,1, 11.9,1,1, -2.261, 10493.783, 388.762, 52830.021 24/12/17,13:20:15,15,07,1, 11.9,1,1, -2.261, 10493.775, 388.769, 52830.019 24/12/17,13:20:15,16,07,1, 11.9,1,1, -2.261, 10493.794, 388.769, 52830.024 24/12/17,13:20:15,17,07,1, 11.9,1,1, -2.261, 10493.759, 388.688, 52829.926 24/12/17,13:20:15,18,07,1, 11.9,1,1, -2.261, 10493.770, 388.727, 52830.003 24/12/17,13:20:15,19,07,1, 11.9,1,1, -2.261, 10493.798, 388.710, 52829.975 24/12/17,13:20:16,00,08,1, 11.9,1,1, -2.263, 10493.790, 388.710, 52829.975 24/12/17,13:20:16,01,08,1, 11.9,1,1, -2.263, 10493.759, 388.666, 52829.943 24/12/17,13:20:16,02,08,1, 11.9,1,1, -2.263, 10493.756, 388.629, 52829.681 24/12/17,13:20:16,03,08,1, 11.9,1,1, -2.263, 10493.755, 388.609, 52829.942 24/12/17,13:20:16,04,08,1, 11.9,1,1, -2.263, 10493.772, 388.630, 52829.948 24/12/17,13:20:16,05,08,1, 11.9,1,1, -2.263, 10493.793, 388.590, 52829.987 24/12/17,13:20:16,06,08,1, 11.9,1,1, -2.263, 10493.754, 388.573, 52829.952 24/12/17,13:20:16,07,08,1, 11.9,1,1, -2.263, 10493.760, 388.608, 52829.893 24/12/17,13:20:16,08,08,1, 11.9,1,1, -2.263, 10493.765, 388.516, 52829.879 24/12/17,13:20:16,09,08,1, 11.9,1,1, -2.263, 10493.752, 388.505, 52829.899 24/12/17,13:20:16,10,08,1, 11.9,1,1, -2.263, 10493.787, 388.529, 52829.899 24/12/17,13:20:16,11,08,1, 11.9,1,1, -2.263, 10493.753, 388.476, 52829.793 24/12/17,13:20:16,12,08,1, 11.9,1,1, -2.263, 10493.772, 388.441, 52829.770 24/12/17,13:20:16,13,08,1, 11.9,1,1, -2.263, 10493.773, 388.479, 52829.827 24/12/17,13:20:16,14,08,1, 11.9,1,1, -2.263, 10493.766, 388.397, 52829.853 24/12/17,13:20:16,15,08,1, 11.9,1,1, -2.263, 10493.767, 388.423, 52829.816 24/12/17,13:20:16,16,08,1, 11.9,1,1, -2.263, 10493.767, 388.383, 52829.801 24/12/17,13:20:16,17,08,1, 11.9,1,1, -2.263, 10493.761, 388.315, 52829.803 24/12/17,13:20:16,18,08,1, 11.9,1,1, -2.263, 10493.768, 388.385, 52829.767 24/12/17,13:20:16,19,08,1, 11.9,1,1, -2.263, 10493.780, 388.353, 52829.744 24/12/17,13:20:17,00,07,1, 12.0,1,1, -2.266, 10493.773, 388.353, 52829.744 24/12/17,13:20:17,01,07,1, 12.0,1,1, -2.266, 10493.789, 388.329, 52829.746 24/12/17,13:20:17,02,07,1, 12.0,1,1, -2.266, 10493.768, 388.280, 52829.675 24/12/17,13:20:17,03,07,1, 12.0,1,1, -2.266, 10493.757, 388.208, 52829.640 24/12/17,13:20:17,04,07,1, 12.0,1,1, -2.266, 10493.765, 388.282, 52829.743 24/12/17,13:20:17,05,07,1, 12.0,1,1, -2.266, 10493.816, 388.218, 52829.657 24/12/17,13:20:17,06,07,1, 12.0,1,1, -2.266, 10493.765, 388.174, 52829.588 24/12/17,13:20:17,07,07,1, 12.0,1,1, -2.266, 10493.792, 388.242, 52829.691 24/12/17,13:20:17,08,07,1, 12.0,1,1, -2.266, 10493.801, 388.164, 52829.665 24/12/17,13:20:17,09,07,1, 12.0,1,1, -2.266, 10493.767, 388.151, 52829.648 24/12/17,13:20:17,10,07,1, 12.0,1,1, -2.266, 10493.797, 388.187, 52829.656 24/12/17,13:20:17,11,07,1, 12.0,1,1, -2.266, 10493.806, 388.087, 52829.559 24/12/17,13:20:17,12,07,1, 12.0,1,1, -2.266, 10493.805, 388.103, 52829.505 24/12/17,13:20:17,13,07,1, 12.0,1,1, -2.266, 10493.779, 388.097, 52829.608 24/12/17,13:20:17,14,07,1, 12.0,1,1, -2.266, 10493.779, 388.025, 52829.537 24/12/17,13:20:17,15,07,1, 12.0,1,1, -2.266, 10493.790, 388.068, 52829.563 24/12/17,13:20:17,16,07,1, 12.0,1,1, -2.266, 10493.813, 388.029, 52829.509 24/12/17,13:20:17,17,07,1, 12.0,1,1, -2.266, 10493.794, 387.950, 52829.480 24/12/17,13:20:17,18,07,1, 12.0,1,1, -2.266, 10493.785, 388.012, 52829.495 24/12/17,13:20:17,19,07,1, 12.0,1,1, -2.266, 10493.788, 387.986, 52829.520 24/12/17,13:20:18,00,07,1, 11.9,1,1, -2.268, 10493.782, 387.986, 52829.520 24/12/17,13:20:18,01,07,1, 11.9,1,1, -2.268, 10493.791, 387.954, 52829.475 24/12/17,13:20:18,02,07,1, 11.9,1,1, -2.268, 10493.811, 387.916, 52829.499 24/12/17,13:20:18,03,07,1, 11.9,1,1, -2.268, 10493.788, 387.893, 52829.449 24/12/17,13:20:18,04,07,1, 11.9,1,1, -2.268, 10493.793, 387.904, 52829.519 24/12/17,13:20:18,05,07,1, 11.9,1,1, -2.268, 10493.817, 387.866, 52829.476 24/12/17,13:20:18,06,07,1, 11.9,1,1, -2.268, 10493.771, 387.860, 52829.382 24/12/17,13:20:18,07,07,1, 11.9,1,1, -2.268, 10493.793, 387.876, 52829.437 24/12/17,13:20:18,08,07,1, 11.9,1,1, -2.268, 10493.785, 387.836, 52829.359 24/12/17,13:20:18,09,07,1, 11.9,1,1, -2.268, 10493.760, 387.811, 52829.399 24/12/17,13:20:18,10,07,1, 11.9,1,1, -2.268, 10493.786, 387.832, 52829.386 24/12/17,13:20:18,11,07,1, 11.9,1,1, -2.268, 10493.762, 387.755, 52829.312 24/12/17,13:20:18,12,07,1, 11.9,1,1, -2.268, 10493.773, 387.754, 52829.331 24/12/17,13:20:18,13,07,1, 11.9,1,1, -2.268, 10493.785, 387.760, 52829.354 24/12/17,13:20:18,14,07,1, 11.9,1,1, -2.268, 10493.779, 387.679, 52829.221 24/12/17,13:20:18,15,07,1, 11.9,1,1, -2.268, 10493.754, 387.722, 52829.302 24/12/17,13:20:18,16,07,1, 11.9,1,1, -2.268, 10493.776, 387.713, 52829.278 24/12/17,13:20:18,17,07,1, 11.9,1,1, -2.268, 10493.732, 387.619, 52829.278 24/12/17,13:20:18,18,07,1, 11.9,1,1, -2.268, 10493.753, 387.674, 52829.230 24/12/17,13:20:18,19,07,1, 11.9,1,1, -2.268, 10493.753, 387.641, 52829.264 24/12/17,13:20:19,00,07,1, 11.9,1,1, -2.269, 10493.748, 387.641, 52829.264 24/12/17,13:20:19,01,07,1, 11.9,1,1, -2.269, 10493.754, 387.605, 52829.286 24/12/17,13:20:19,02,07,1, 11.9,1,1, -2.269, 10493.758, 387.587, 52829.191 24/12/17,13:20:19,03,07,1, 11.9,1,1, -2.269, 10493.718, 387.544, 52829.159 24/12/17,13:20:19,04,07,1, 11.9,1,1, -2.269, 10493.719, 387.547, 52829.152 24/12/17,13:20:19,05,07,1, 11.9,1,1, -2.269, 10493.734, 387.520, 52829.179 24/12/17,13:20:19,06,07,1, 11.9,1,1, -2.269, 10493.730, 387.497, 52829.170 24/12/17,13:20:19,07,07,1, 11.9,1,1, -2.269, 10493.724, 387.509, 52829.131 24/12/17,13:20:19,08,07,1, 11.9,1,1, -2.269, 10493.709, 387.464, 52829.087 24/12/17,13:20:19,09,07,1, 11.9,1,1, -2.269, 10493.659, 387.457, 52829.067 24/12/17,13:20:19,10,07,1, 11.9,1,1, -2.269, 10493.698, 387.478, 52829.097 24/12/17,13:20:19,11,07,1, 11.9,1,1, -2.269, 10493.696, 387.390, 52829.096 24/12/17,13:20:19,12,07,1, 11.9,1,1, -2.269, 10493.683, 387.382, 52829.054 24/12/17,13:20:19,13,07,1, 11.9,1,1, -2.269, 10493.691, 387.401, 52829.028 24/12/17,13:20:19,14,07,1, 11.9,1,1, -2.269, 10493.667, 387.324, 52828.960 24/12/17,13:20:19,15,07,1, 11.9,1,1, -2.269, 10493.644, 387.359, 52829.039 24/12/17,13:20:19,16,07,1, 11.9,1,1, -2.269, 10493.658, 387.353, 52828.994 24/12/17,13:20:19,17,07,1, 11.9,1,1, -2.269, 10493.641, 387.293, 52829.011 24/12/17,13:20:19,18,07,1, 11.9,1,1, -2.269, 10493.620, 387.304, 52828.999 24/12/17,13:20:19,19,07,1, 11.9,1,1, -2.269, 10493.642, 387.278, 52829.023 24/12/17,13:20:20,00,08,1, 11.8,1,1, -2.267, 10493.640, 387.278, 52829.023 24/12/17,13:20:20,01,08,1, 11.8,1,1, -2.267, 10493.629, 387.265, 52828.950 24/12/17,13:20:20,02,08,1, 11.8,1,1, -2.267, 10493.616, 387.213, 52828.910 24/12/17,13:20:20,03,08,1, 11.8,1,1, -2.267, 10493.583, 387.201, 52828.939 24/12/17,13:20:20,04,08,1, 11.8,1,1, -2.267, 10493.607, 387.222, 52828.915 24/12/17,13:20:20,05,08,1, 11.8,1,1, -2.267, 10493.573, 387.155, 52828.892 24/12/17,13:20:20,06,08,1, 11.8,1,1, -2.267, 10493.578, 387.139, 52828.925 24/12/17,13:20:20,07,08,1, 11.8,1,1, -2.267, 10493.558, 387.159, 52828.858 24/12/17,13:20:20,08,08,1, 11.8,1,1, -2.267, 10493.538, 387.097, 52828.864 24/12/17,13:20:20,09,08,1, 11.8,1,1, -2.267, 10493.521, 387.095, 52828.877 24/12/17,13:20:20,10,08,1, 11.8,1,1, -2.267, 10493.542, 387.124, 52828.838 24/12/17,13:20:20,11,08,1, 11.8,1,1, -2.267, 10493.529, 387.075, 52828.915 24/12/17,13:20:20,12,08,1, 11.8,1,1, -2.267, 10493.513, 387.054, 52828.817 24/12/17,13:20:20,13,08,1, 11.8,1,1, -2.267, 10493.533, 387.064, 52828.905 24/12/17,13:20:20,14,08,1, 11.8,1,1, -2.267, 10493.500, 386.990, 52828.771 24/12/17,13:20:20,15,08,1, 11.8,1,1, -2.267, 10493.481, 387.003, 52828.839 24/12/17,13:20:20,16,08,1, 11.8,1,1, -2.267, 10493.496, 386.990, 52828.847 24/12/17,13:20:20,17,08,1, 11.8,1,1, -2.267, 10493.520, 386.928, 52828.751 24/12/17,13:20:20,18,08,1, 11.8,1,1, -2.267, 10493.477, 386.967, 52828.810 24/12/17,13:20:20,19,08,1, 11.8,1,1, -2.267, 10493.474, 386.940, 52828.747 24/12/17,13:20:21,00,07,1, 11.9,1,1, -2.271, 10493.473, 386.940, 52828.747 24/12/17,13:20:21,01,07,1, 11.9,1,1, -2.271, 10493.460, 386.930, 52828.727 24/12/17,13:20:21,02,07,1, 11.9,1,1, -2.271, 10493.469, 386.891, 52828.758 24/12/17,13:20:21,03,07,1, 11.9,1,1, -2.271, 10493.437, 386.854, 52828.624 24/12/17,13:20:21,04,07,1, 11.9,1,1, -2.271, 10493.434, 386.894, 52828.749 24/12/17,13:20:21,05,07,1, 11.9,1,1, -2.271, 10493.432, 386.829, 52828.680 24/12/17,13:20:21,06,07,1, 11.9,1,1, -2.271, 10493.393, 386.799, 52828.672 24/12/17,13:20:21,07,07,1, 11.9,1,1, -2.271, 10493.413, 386.827, 52828.660 24/12/17,13:20:21,08,07,1, 11.9,1,1, -2.271, 10493.399, 386.768, 52828.637 24/12/17,13:20:21,09,07,1, 11.9,1,1, -2.271, 10493.376, 386.773, 52828.617 24/12/17,13:20:21,10,07,1, 11.9,1,1, -2.271, 10493.399, 386.752, 52828.611 24/12/17,13:20:21,11,07,1, 11.9,1,1, -2.271, 10493.363, 386.694, 52828.578 24/12/17,13:20:21,12,07,1, 11.9,1,1, -2.271, 10493.350, 386.714, 52828.565 24/12/17,13:20:21,13,07,1, 11.9,1,1, -2.271, 10493.365, 386.726, 52828.562 24/12/17,13:20:21,14,07,1, 11.9,1,1, -2.271, 10493.368, 386.649, 52828.533 24/12/17,13:20:21,15,07,1, 11.9,1,1, -2.271, 10493.380, 386.659, 52828.524 24/12/17,13:20:21,16,07,1, 11.9,1,1, -2.271, 10493.367, 386.639, 52828.610 24/12/17,13:20:21,17,07,1, 11.9,1,1, -2.271, 10493.360, 386.598, 52828.503 24/12/17,13:20:21,18,07,1, 11.9,1,1, -2.271, 10493.361, 386.640, 52828.520 24/12/17,13:20:21,19,07,1, 11.9,1,1, -2.271, 10493.357, 386.600, 52828.522 24/12/17,13:20:22,00,07,1, 12.0,1,1, -2.268, 10493.356, 386.600, 52828.522 24/12/17,13:20:22,01,07,1, 12.0,1,1, -2.268, 10493.327, 386.584, 52828.463 24/12/17,13:20:22,02,07,1, 12.0,1,1, -2.268, 10493.355, 386.526, 52828.501 24/12/17,13:20:22,03,07,1, 12.0,1,1, -2.268, 10493.328, 386.527, 52828.485 24/12/17,13:20:22,04,07,1, 12.0,1,1, -2.268, 10493.341, 386.531, 52828.458 24/12/17,13:20:22,05,07,1, 12.0,1,1, -2.268, 10493.331, 386.484, 52828.467 24/12/17,13:20:22,06,07,1, 12.0,1,1, -2.268, 10493.326, 386.468, 52828.421 24/12/17,13:20:22,07,07,1, 12.0,1,1, -2.268, 10493.310, 386.499, 52828.481 24/12/17,13:20:22,08,07,1, 12.0,1,1, -2.268, 10493.300, 386.413, 52828.456 24/12/17,13:20:22,09,07,1, 12.0,1,1, -2.268, 10493.304, 386.410, 52828.388 24/12/17,13:20:22,10,07,1, 12.0,1,1, -2.268, 10493.299, 386.428, 52828.361 24/12/17,13:20:22,11,07,1, 12.0,1,1, -2.268, 10493.295, 386.354, 52828.339 24/12/17,13:20:22,12,07,1, 12.0,1,1, -2.268, 10493.297, 386.395, 52828.360 24/12/17,13:20:22,13,07,1, 12.0,1,1, -2.268, 10493.296, 386.392, 52828.450 24/12/17,13:20:22,14,07,1, 12.0,1,1, -2.268, 10493.293, 386.330, 52828.345 24/12/17,13:20:22,15,07,1, 12.0,1,1, -2.268, 10493.328, 386.334, 52828.351 24/12/17,13:20:22,16,07,1, 12.0,1,1, -2.268, 10493.286, 386.309, 52828.338 24/12/17,13:20:22,17,07,1, 12.0,1,1, -2.268, 10493.300, 386.271, 52828.279 24/12/17,13:20:22,18,07,1, 12.0,1,1, -2.268, 10493.286, 386.295, 52828.297 24/12/17,13:20:22,19,07,1, 12.0,1,1, -2.268, 10493.297, 386.259, 52828.342 24/12/17,13:20:23,00,08,1, 11.9,1,1, -2.263, 10493.289, 386.259, 52828.342 24/12/17,13:20:23,01,08,1, 11.9,1,1, -2.263, 10493.303, 386.282, 52828.337 24/12/17,13:20:23,02,08,1, 11.9,1,1, -2.263, 10493.269, 386.210, 52828.336 24/12/17,13:20:23,03,08,1, 11.9,1,1, -2.263, 10493.244, 386.198, 52828.221 24/12/17,13:20:23,04,08,1, 11.9,1,1, -2.263, 10493.302, 386.213, 52828.293 24/12/17,13:20:23,05,08,1, 11.9,1,1, -2.263, 10493.265, 386.152, 52828.267 24/12/17,13:20:23,06,08,1, 11.9,1,1, -2.263, 10493.282, 386.145, 52828.246 24/12/17,13:20:23,07,08,1, 11.9,1,1, -2.263, 10493.311, 386.164, 52828.263 24/12/17,13:20:23,08,08,1, 11.9,1,1, -2.263, 10493.286, 386.094, 52828.150 24/12/17,13:20:23,09,08,1, 11.9,1,1, -2.263, 10493.291, 386.097, 52828.222 24/12/17,13:20:23,10,08,1, 11.9,1,1, -2.263, 10493.294, 386.105, 52828.289 24/12/17,13:20:23,11,08,1, 11.9,1,1, -2.263, 10493.278, 386.034, 52828.165 24/12/17,13:20:23,12,08,1, 11.9,1,1, -2.263, 10493.266, 386.081, 52828.172 24/12/17,13:20:23,13,08,1, 11.9,1,1, -2.263, 10493.299, 386.052, 52828.127 24/12/17,13:20:23,14,08,1, 11.9,1,1, -2.263, 10493.276, 386.000, 52828.130 24/12/17,13:20:23,15,08,1, 11.9,1,1, -2.263, 10493.308, 386.019, 52828.108 24/12/17,13:20:23,16,08,1, 11.9,1,1, -2.263, 10493.301, 385.982, 52828.154 24/12/17,13:20:23,17,08,1, 11.9,1,1, -2.263, 10493.283, 385.929, 52828.137 24/12/17,13:20:23,18,08,1, 11.9,1,1, -2.263, 10493.308, 385.974, 52828.123 24/12/17,13:20:23,19,08,1, 11.9,1,1, -2.263, 10493.295, 385.921, 52828.113 24/12/17,13:20:24,00,07,1, 12.0,1,1, -2.267, 10493.289, 385.921, 52828.113 24/12/17,13:20:24,01,07,1, 12.0,1,1, -2.267, 10493.293, 385.914, 52828.084 24/12/17,13:20:24,02,07,1, 12.0,1,1, -2.267, 10493.309, 385.849, 52828.100 24/12/17,13:20:24,03,07,1, 12.0,1,1, -2.267, 10493.312, 385.808, 52828.056 24/12/17,13:20:24,04,07,1, 12.0,1,1, -2.267, 10493.313, 385.870, 52828.079 24/12/17,13:20:24,05,07,1, 12.0,1,1, -2.267, 10493.313, 385.798, 52828.014 24/12/17,13:20:24,06,07,1, 12.0,1,1, -2.267, 10493.309, 385.781, 52828.005 24/12/17,13:20:24,07,07,1, 12.0,1,1, -2.267, 10493.311, 385.792, 52828.074 24/12/17,13:20:24,08,07,1, 12.0,1,1, -2.267, 10493.291, 385.745, 52828.006 24/12/17,13:20:24,09,07,1, 12.0,1,1, -2.267, 10493.311, 385.710, 52827.932 24/12/17,13:20:24,10,07,1, 12.0,1,1, -2.267, 10493.306, 385.748, 52828.044 24/12/17,13:20:24,11,07,1, 12.0,1,1, -2.267, 10493.325, 385.641, 52828.007 24/12/17,13:20:24,12,07,1, 12.0,1,1, -2.267, 10493.307, 385.677, 52827.927 24/12/17,13:20:24,13,07,1, 12.0,1,1, -2.267, 10493.300, 385.678, 52827.915 24/12/17,13:20:24,14,07,1, 12.0,1,1, -2.267, 10493.326, 385.591, 52827.980 24/12/17,13:20:24,15,07,1, 12.0,1,1, -2.267, 10493.326, 385.640, 52827.935 24/12/17,13:20:24,16,07,1, 12.0,1,1, -2.267, 10493.315, 385.612, 52827.970 24/12/17,13:20:24,17,07,1, 12.0,1,1, -2.267, 10493.301, 385.544, 52827.928 24/12/17,13:20:24,18,07,1, 12.0,1,1, -2.267, 10493.323, 385.597, 52827.936 24/12/17,13:20:24,19,07,1, 12.0,1,1, -2.267, 10493.349, 385.558, 52827.947 24/12/17,13:20:25,00,07,1, 11.9,1,1, -2.270, 10493.348, 385.558, 52827.947 24/12/17,13:20:25,01,07,1, 11.9,1,1, -2.270, 10493.336, 385.518, 52827.940 24/12/17,13:20:25,02,07,1, 11.9,1,1, -2.270, 10493.333, 385.479, 52827.869 24/12/17,13:20:25,03,07,1, 11.9,1,1, -2.270, 10493.312, 385.440, 52827.785 24/12/17,13:20:25,04,07,1, 11.9,1,1, -2.270, 10493.333, 385.468, 52827.899 24/12/17,13:20:25,05,07,1, 11.9,1,1, -2.270, 10493.327, 385.439, 52827.832 24/12/17,13:20:25,06,07,1, 11.9,1,1, -2.270, 10493.313, 385.391, 52827.736 24/12/17,13:20:25,07,07,1, 11.9,1,1, -2.270, 10493.355, 385.417, 52827.830 24/12/17,13:20:25,08,07,1, 11.9,1,1, -2.270, 10493.334, 385.372, 52827.804 24/12/17,13:20:25,09,07,1, 11.9,1,1, -2.270, 10493.337, 385.338, 52827.748 24/12/17,13:20:25,10,07,1, 11.9,1,1, -2.270, 10493.339, 385.385, 52827.821 24/12/17,13:20:25,11,07,1, 11.9,1,1, -2.270, 10493.323, 385.286, 52827.762 24/12/17,13:20:25,12,07,1, 11.9,1,1, -2.270, 10493.315, 385.304, 52827.798 24/12/17,13:20:25,13,07,1, 11.9,1,1, -2.270, 10493.334, 385.318, 52827.735 24/12/17,13:20:25,14,07,1, 11.9,1,1, -2.270, 10493.318, 385.253, 52827.736 24/12/17,13:20:25,15,07,1, 11.9,1,1, -2.270, 10493.331, 385.242, 52827.739 24/12/17,13:20:25,16,07,1, 11.9,1,1, -2.270, 10493.354, 385.274, 52827.734 24/12/17,13:20:25,17,07,1, 11.9,1,1, -2.270, 10493.317, 385.198, 52827.667 24/12/17,13:20:25,18,07,1, 11.9,1,1, -2.270, 10493.322, 385.224, 52827.708 24/12/17,13:20:25,19,07,1, 11.9,1,1, -2.270, 10493.394, 385.199, 52827.695 24/12/17,13:20:26,00,08,1, 11.9,1,1, -2.267, 10493.389, 385.199, 52827.695 24/12/17,13:20:26,01,08,1, 11.9,1,1, -2.267, 10493.352, 385.144, 52827.669 24/12/17,13:20:26,02,08,1, 11.9,1,1, -2.267, 10493.329, 385.161, 52827.661 24/12/17,13:20:26,03,08,1, 11.9,1,1, -2.267, 10493.337, 385.071, 52827.622 24/12/17,13:20:26,04,08,1, 11.9,1,1, -2.267, 10493.351, 385.090, 52827.650 24/12/17,13:20:26,05,08,1, 11.9,1,1, -2.267, 10493.350, 385.091, 52827.699 24/12/17,13:20:26,06,08,1, 11.9,1,1, -2.267, 10493.345, 385.017, 52827.646 24/12/17,13:20:26,07,08,1, 11.9,1,1, -2.267, 10493.338, 385.079, 52827.586 24/12/17,13:20:26,08,08,1, 11.9,1,1, -2.267, 10493.355, 385.020, 52827.617 24/12/17,13:20:26,09,08,1, 11.9,1,1, -2.267, 10493.345, 384.987, 52827.591 24/12/17,13:20:26,10,08,1, 11.9,1,1, -2.267, 10493.354, 385.018, 52827.645 24/12/17,13:20:26,11,08,1, 11.9,1,1, -2.267, 10493.357, 384.952, 52827.521 24/12/17,13:20:26,12,08,1, 11.9,1,1, -2.267, 10493.341, 384.935, 52827.527 24/12/17,13:20:26,13,08,1, 11.9,1,1, -2.267, 10493.356, 384.926, 52827.553 24/12/17,13:20:26,14,08,1, 11.9,1,1, -2.267, 10493.343, 384.897, 52827.631 24/12/17,13:20:26,15,08,1, 11.9,1,1, -2.267, 10493.329, 384.886, 52827.559 24/12/17,13:20:26,16,08,1, 11.9,1,1, -2.267, 10493.354, 384.890, 52827.535 24/12/17,13:20:26,17,08,1, 11.9,1,1, -2.267, 10493.349, 384.858, 52827.557 24/12/17,13:20:26,18,08,1, 11.9,1,1, -2.267, 10493.364, 384.833, 52827.486 24/12/17,13:20:26,19,08,1, 11.9,1,1, -2.267, 10493.332, 384.867, 52827.585 24/12/17,13:20:27,00,08,1, 11.8,1,1, -2.265, 10493.331, 384.867, 52827.585 24/12/17,13:20:27,01,08,1, 11.8,1,1, -2.265, 10493.334, 384.799, 52827.556 24/12/17,13:20:27,02,08,1, 11.8,1,1, -2.265, 10493.363, 384.803, 52827.499 24/12/17,13:20:27,03,08,1, 11.8,1,1, -2.265, 10493.348, 384.749, 52827.472 24/12/17,13:20:27,04,08,1, 11.8,1,1, -2.265, 10493.363, 384.760, 52827.522 24/12/17,13:20:27,05,08,1, 11.8,1,1, -2.265, 10493.362, 384.746, 52827.406 24/12/17,13:20:27,06,08,1, 11.8,1,1, -2.265, 10493.354, 384.653, 52827.458 24/12/17,13:20:27,07,08,1, 11.8,1,1, -2.265, 10493.351, 384.706, 52827.489 24/12/17,13:20:27,08,08,1, 11.8,1,1, -2.265, 10493.353, 384.664, 52827.394 24/12/17,13:20:27,09,08,1, 11.8,1,1, -2.265, 10493.343, 384.607, 52827.382 24/12/17,13:20:27,10,08,1, 11.8,1,1, -2.265, 10493.364, 384.674, 52827.444 24/12/17,13:20:27,11,08,1, 11.8,1,1, -2.265, 10493.365, 384.584, 52827.407 24/12/17,13:20:27,12,08,1, 11.8,1,1, -2.265, 10493.334, 384.557, 52827.338 24/12/17,13:20:27,13,08,1, 11.8,1,1, -2.265, 10493.394, 384.589, 52827.421 24/12/17,13:20:27,14,08,1, 11.8,1,1, -2.265, 10493.385, 384.527, 52827.353 24/12/17,13:20:27,15,08,1, 11.8,1,1, -2.265, 10493.361, 384.510, 52827.315 24/12/17,13:20:27,16,08,1, 11.8,1,1, -2.265, 10493.381, 384.542, 52827.401 24/12/17,13:20:27,17,08,1, 11.8,1,1, -2.265, 10493.359, 384.472, 52827.365 24/12/17,13:20:27,18,08,1, 11.8,1,1, -2.265, 10493.366, 384.455, 52827.354 24/12/17,13:20:27,19,08,1, 11.8,1,1, -2.265, 10493.365, 384.457, 52827.314 24/12/17,13:20:28,00,09,1, 12.0,1,1, -2.266, 10493.364, 384.457, 52827.314 24/12/17,13:20:28,01,09,1, 12.0,1,1, -2.266, 10493.368, 384.405, 52827.342 24/12/17,13:20:28,02,09,1, 12.0,1,1, -2.266, 10493.362, 384.405, 52827.276 24/12/17,13:20:28,03,09,1, 12.0,1,1, -2.266, 10493.353, 384.358, 52827.298 24/12/17,13:20:28,04,09,1, 12.0,1,1, -2.266, 10493.363, 384.392, 52827.265 24/12/17,13:20:28,05,09,1, 12.0,1,1, -2.266, 10493.382, 384.358, 52827.342 24/12/17,13:20:28,06,09,1, 12.0,1,1, -2.266, 10493.360, 384.321, 52827.291 24/12/17,13:20:28,07,09,1, 12.0,1,1, -2.266, 10493.382, 384.341, 52827.260 24/12/17,13:20:28,08,09,1, 12.0,1,1, -2.266, 10493.395, 384.281, 52827.263 24/12/17,13:20:28,09,09,1, 12.0,1,1, -2.266, 10493.363, 384.232, 52827.220 24/12/17,13:20:28,10,09,1, 12.0,1,1, -2.266, 10493.392, 384.297, 52827.284 24/12/17,13:20:28,11,09,1, 12.0,1,1, -2.266, 10493.374, 384.261, 52827.248 24/12/17,13:20:28,12,09,1, 12.0,1,1, -2.266, 10493.386, 384.209, 52827.189 24/12/17,13:20:28,13,09,1, 12.0,1,1, -2.266, 10493.390, 384.233, 52827.250 24/12/17,13:20:28,14,09,1, 12.0,1,1, -2.266, 10493.389, 384.165, 52827.192 24/12/17,13:20:28,15,09,1, 12.0,1,1, -2.266, 10493.367, 384.156, 52827.179 24/12/17,13:20:28,16,09,1, 12.0,1,1, -2.266, 10493.402, 384.172, 52827.130 24/12/17,13:20:28,17,09,1, 12.0,1,1, -2.266, 10493.405, 384.107, 52827.190 24/12/17,13:20:28,18,09,1, 12.0,1,1, -2.266, 10493.393, 384.107, 52827.192 24/12/17,13:20:28,19,09,1, 12.0,1,1, -2.266, 10493.396, 384.141, 52827.218 24/12/17,13:20:29,00,08,1, 11.9,1,1, -2.264, 10493.389, 384.141, 52827.218 24/12/17,13:20:29,01,08,1, 11.9,1,1, -2.264, 10493.400, 384.093, 52827.115 24/12/17,13:20:29,02,08,1, 11.9,1,1, -2.264, 10493.427, 384.077, 52827.123 24/12/17,13:20:29,03,08,1, 11.9,1,1, -2.264, 10493.415, 384.023, 52827.110 24/12/17,13:20:29,04,08,1, 11.9,1,1, -2.264, 10493.404, 384.030, 52827.078 24/12/17,13:20:29,05,08,1, 11.9,1,1, -2.264, 10493.439, 384.030, 52827.102 24/12/17,13:20:29,06,08,1, 11.9,1,1, -2.264, 10493.444, 383.944, 52827.087 24/12/17,13:20:29,07,08,1, 11.9,1,1, -2.264, 10493.420, 383.992, 52827.041 24/12/17,13:20:29,08,08,1, 11.9,1,1, -2.264, 10493.456, 383.938, 52827.009 24/12/17,13:20:29,09,08,1, 11.9,1,1, -2.264, 10493.445, 383.884, 52827.082 24/12/17,13:20:29,10,08,1, 11.9,1,1, -2.264, 10493.452, 383.919, 52827.045 24/12/17,13:20:29,11,08,1, 11.9,1,1, -2.264, 10493.465, 383.857, 52827.036 24/12/17,13:20:29,12,08,1, 11.9,1,1, -2.264, 10493.458, 383.833, 52826.940 24/12/17,13:20:29,13,08,1, 11.9,1,1, -2.264, 10493.486, 383.872, 52827.007 24/12/17,13:20:29,14,08,1, 11.9,1,1, -2.264, 10493.461, 383.830, 52826.958 24/12/17,13:20:29,15,08,1, 11.9,1,1, -2.264, 10493.479, 383.784, 52826.948 24/12/17,13:20:29,16,08,1, 11.9,1,1, -2.264, 10493.514, 383.820, 52827.012 24/12/17,13:20:29,17,08,1, 11.9,1,1, -2.264, 10493.490, 383.757, 52826.977 24/12/17,13:20:29,18,08,1, 11.9,1,1, -2.264, 10493.497, 383.746, 52826.992 24/12/17,13:20:29,19,08,1, 11.9,1,1, -2.264, 10493.511, 383.746, 52826.999 24/12/17,13:20:30,00,08,1, 11.9,1,1, -2.270, 10493.506, 383.746, 52826.999 24/12/17,13:20:30,01,08,1, 11.9,1,1, -2.270, 10493.515, 383.685, 52826.971 24/12/17,13:20:30,02,08,1, 11.9,1,1, -2.270, 10493.551, 383.700, 52826.914 24/12/17,13:20:30,03,08,1, 11.9,1,1, -2.270, 10493.554, 383.651, 52826.936 24/12/17,13:20:30,04,08,1, 11.9,1,1, -2.270, 10493.540, 383.640, 52826.927 24/12/17,13:20:30,05,08,1, 11.9,1,1, -2.270, 10493.559, 383.633, 52826.927 24/12/17,13:20:30,06,08,1, 11.9,1,1, -2.270, 10493.565, 383.555, 52826.850 24/12/17,13:20:30,07,08,1, 11.9,1,1, -2.270, 10493.582, 383.599, 52826.915 24/12/17,13:20:30,08,08,1, 11.9,1,1, -2.270, 10493.596, 383.547, 52826.893 24/12/17,13:20:30,09,08,1, 11.9,1,1, -2.270, 10493.586, 383.487, 52826.808 24/12/17,13:20:30,10,08,1, 11.9,1,1, -2.270, 10493.587, 383.516, 52826.881 24/12/17,13:20:30,11,08,1, 11.9,1,1, -2.270, 10493.625, 383.490, 52826.833 24/12/17,13:20:30,12,08,1, 11.9,1,1, -2.270, 10493.621, 383.413, 52826.761 24/12/17,13:20:30,13,08,1, 11.9,1,1, -2.270, 10493.637, 383.469, 52826.852 24/12/17,13:20:30,14,08,1, 11.9,1,1, -2.270, 10493.655, 383.423, 52826.808 24/12/17,13:20:30,15,08,1, 11.9,1,1, -2.270, 10493.664, 383.364, 52826.716 24/12/17,13:20:30,16,08,1, 11.9,1,1, -2.270, 10493.658, 383.423, 52826.783 24/12/17,13:20:30,17,08,1, 11.9,1,1, -2.270, 10493.691, 383.338, 52826.682 24/12/17,13:20:30,18,08,1, 11.9,1,1, -2.270, 10493.682, 383.303, 52826.648 24/12/17,13:20:30,19,08,1, 11.9,1,1, -2.270, 10493.709, 383.353, 52826.696 24/12/17,13:20:31,00,07,1, 12.0,1,1, -2.263, 10493.706, 383.353, 52826.696 24/12/17,13:20:31,01,07,1, 12.0,1,1, -2.263, 10493.742, 383.290, 52826.707 24/12/17,13:20:31,02,07,1, 12.0,1,1, -2.263, 10493.751, 383.285, 52826.734 24/12/17,13:20:31,03,07,1, 12.0,1,1, -2.263, 10493.772, 383.209, 52826.636 24/12/17,13:20:31,04,07,1, 12.0,1,1, -2.263, 10493.757, 383.219, 52826.669 24/12/17,13:20:31,05,07,1, 12.0,1,1, -2.263, 10493.789, 383.176, 52826.601 24/12/17,13:20:31,06,07,1, 12.0,1,1, -2.263, 10493.797, 383.126, 52826.628 24/12/17,13:20:31,07,07,1, 12.0,1,1, -2.263, 10493.792, 383.130, 52826.625 24/12/17,13:20:31,08,07,1, 12.0,1,1, -2.263, 10493.836, 383.127, 52826.620 24/12/17,13:20:31,09,07,1, 12.0,1,1, -2.263, 10493.826, 383.052, 52826.527 24/12/17,13:20:31,10,07,1, 12.0,1,1, -2.263, 10493.836, 383.099, 52826.662 24/12/17,13:20:31,11,07,1, 12.0,1,1, -2.263, 10493.845, 383.085, 52826.614 24/12/17,13:20:31,12,07,1, 12.0,1,1, -2.263, 10493.860, 383.019, 52826.520 24/12/17,13:20:31,13,07,1, 12.0,1,1, -2.263, 10493.898, 383.033, 52826.589 24/12/17,13:20:31,14,07,1, 12.0,1,1, -2.263, 10493.896, 382.997, 52826.533 24/12/17,13:20:31,15,07,1, 12.0,1,1, -2.263, 10493.897, 382.966, 52826.572 24/12/17,13:20:31,16,07,1, 12.0,1,1, -2.263, 10493.926, 383.018, 52826.541 24/12/17,13:20:31,17,07,1, 12.0,1,1, -2.263, 10493.949, 382.916, 52826.564 24/12/17,13:20:31,18,07,1, 12.0,1,1, -2.263, 10493.958, 382.922, 52826.464 24/12/17,13:20:31,19,07,1, 12.0,1,1, -2.263, 10493.973, 382.948, 52826.549 24/12/17,13:20:32,00,07,1, 12.0,1,1, -2.269, 10493.965, 382.948, 52826.549 24/12/17,13:20:32,01,07,1, 12.0,1,1, -2.269, 10493.986, 382.860, 52826.445 24/12/17,13:20:32,02,07,1, 12.0,1,1, -2.269, 10494.024, 382.869, 52826.461 24/12/17,13:20:32,03,07,1, 12.0,1,1, -2.269, 10494.043, 382.760, 52826.400 24/12/17,13:20:32,04,07,1, 12.0,1,1, -2.269, 10494.046, 382.805, 52826.377 24/12/17,13:20:32,05,07,1, 12.0,1,1, -2.269, 10494.064, 382.795, 52826.462 24/12/17,13:20:32,06,07,1, 12.0,1,1, -2.269, 10494.094, 382.736, 52826.347 24/12/17,13:20:32,07,07,1, 12.0,1,1, -2.269, 10494.094, 382.743, 52826.327 24/12/17,13:20:32,08,07,1, 12.0,1,1, -2.269, 10494.136, 382.743, 52826.460 24/12/17,13:20:32,09,07,1, 12.0,1,1, -2.269, 10494.115, 382.674, 52826.354 24/12/17,13:20:32,10,07,1, 12.0,1,1, -2.269, 10494.149, 382.693, 52826.337 24/12/17,13:20:32,11,07,1, 12.0,1,1, -2.269, 10494.199, 382.656, 52826.422 24/12/17,13:20:32,12,07,1, 12.0,1,1, -2.269, 10494.186, 382.625, 52826.388 24/12/17,13:20:32,13,07,1, 12.0,1,1, -2.269, 10494.206, 382.639, 52826.364 24/12/17,13:20:32,14,07,1, 12.0,1,1, -2.269, 10494.222, 382.577, 52826.376 24/12/17,13:20:32,15,07,1, 12.0,1,1, -2.269, 10494.224, 382.540, 52826.314 24/12/17,13:20:32,16,07,1, 12.0,1,1, -2.269, 10494.235, 382.587, 52826.358 24/12/17,13:20:32,17,07,1, 12.0,1,1, -2.269, 10494.242, 382.530, 52826.219 24/12/17,13:20:32,18,07,1, 12.0,1,1, -2.269, 10494.290, 382.483, 52826.247 24/12/17,13:20:32,19,07,1, 12.0,1,1, -2.269, 10494.281, 382.550, 52826.502 24/12/17,13:20:33,00,07,1, 11.9,1,1, -2.264, 10494.274, 382.550, 52826.502 24/12/17,13:20:33,01,07,1, 11.9,1,1, -2.264, 10494.319, 382.455, 52826.232 24/12/17,13:20:33,02,07,1, 11.9,1,1, -2.264, 10494.357, 382.432, 52826.260 24/12/17,13:20:33,03,07,1, 11.9,1,1, -2.264, 10494.353, 382.377, 52826.188 24/12/17,13:20:33,04,07,1, 11.9,1,1, -2.264, 10494.391, 382.369, 52826.168 24/12/17,13:20:33,05,07,1, 11.9,1,1, -2.264, 10494.407, 382.378, 52826.215 24/12/17,13:20:33,06,07,1, 11.9,1,1, -2.264, 10494.421, 382.325, 52826.208 24/12/17,13:20:33,07,07,1, 11.9,1,1, -2.264, 10494.430, 382.333, 52826.183 24/12/17,13:20:33,08,07,1, 11.9,1,1, -2.264, 10494.455, 382.306, 52826.233 24/12/17,13:20:33,09,07,1, 11.9,1,1, -2.264, 10494.453, 382.239, 52826.092 24/12/17,13:20:33,10,07,1, 11.9,1,1, -2.264, 10494.498, 382.293, 52826.101 24/12/17,13:20:33,11,07,1, 11.9,1,1, -2.264, 10494.508, 382.233, 52826.159 24/12/17,13:20:33,12,07,1, 11.9,1,1, -2.264, 10494.491, 382.161, 52826.004 24/12/17,13:20:33,13,07,1, 11.9,1,1, -2.264, 10494.536, 382.221, 52826.045 24/12/17,13:20:33,14,07,1, 11.9,1,1, -2.264, 10494.553, 382.170, 52826.056 24/12/17,13:20:33,15,07,1, 11.9,1,1, -2.264, 10494.534, 382.134, 52826.005 24/12/17,13:20:33,16,07,1, 11.9,1,1, -2.264, 10494.573, 382.173, 52826.019 24/12/17,13:20:33,17,07,1, 11.9,1,1, -2.264, 10494.576, 382.113, 52826.052 24/12/17,13:20:33,18,07,1, 11.9,1,1, -2.264, 10494.602, 382.088, 52825.955 24/12/17,13:20:33,19,07,1, 11.9,1,1, -2.264, 10494.609, 382.099, 52825.973 24/12/17,13:20:34,00,07,1, 11.9,1,1, -2.266, 10494.608, 382.099, 52825.973 24/12/17,13:20:34,01,07,1, 11.9,1,1, -2.266, 10494.652, 382.046, 52825.991 24/12/17,13:20:34,02,07,1, 11.9,1,1, -2.266, 10494.678, 382.018, 52825.968 24/12/17,13:20:34,03,07,1, 11.9,1,1, -2.266, 10494.689, 381.961, 52825.939 24/12/17,13:20:34,04,07,1, 11.9,1,1, -2.266, 10494.684, 381.988, 52825.957 24/12/17,13:20:34,05,07,1, 11.9,1,1, -2.266, 10494.736, 381.977, 52825.984 24/12/17,13:20:34,06,07,1, 11.9,1,1, -2.266, 10494.728, 381.887, 52825.866 24/12/17,13:20:34,07,07,1, 11.9,1,1, -2.266, 10494.782, 381.912, 52825.850 24/12/17,13:20:34,08,07,1, 11.9,1,1, -2.266, 10494.805, 381.904, 52825.931 24/12/17,13:20:34,09,07,1, 11.9,1,1, -2.266, 10494.797, 381.833, 52825.882 24/12/17,13:20:34,10,07,1, 11.9,1,1, -2.266, 10494.823, 381.869, 52825.847 24/12/17,13:20:34,11,07,1, 11.9,1,1, -2.266, 10494.867, 381.840, 52825.883 24/12/17,13:20:34,12,07,1, 11.9,1,1, -2.266, 10494.856, 381.785, 52825.818 24/12/17,13:20:34,13,07,1, 11.9,1,1, -2.266, 10494.894, 381.817, 52825.800 24/12/17,13:20:34,14,07,1, 11.9,1,1, -2.266, 10494.942, 381.749, 52825.826 24/12/17,13:20:34,15,07,1, 11.9,1,1, -2.266, 10494.938, 381.741, 52825.847 24/12/17,13:20:34,16,07,1, 11.9,1,1, -2.266, 10494.941, 381.751, 52825.859 24/12/17,13:20:34,17,07,1, 11.9,1,1, -2.266, 10494.963, 381.684, 52825.768 24/12/17,13:20:34,18,07,1, 11.9,1,1, -2.266, 10494.972, 381.699, 52825.826 24/12/17,13:20:34,19,07,1, 11.9,1,1, -2.266, 10495.020, 381.713, 52825.785 24/12/17,13:20:35,00,07,1, 11.9,1,1, -2.265, 10495.017, 381.713, 52825.785 24/12/17,13:20:35,01,07,1, 11.9,1,1, -2.265, 10495.058, 381.641, 52825.790 24/12/17,13:20:35,02,07,1, 11.9,1,1, -2.265, 10495.096, 381.658, 52825.816 24/12/17,13:20:35,03,07,1, 11.9,1,1, -2.265, 10495.103, 381.580, 52825.795 24/12/17,13:20:35,04,07,1, 11.9,1,1, -2.265, 10495.129, 381.583, 52825.674 24/12/17,13:20:35,05,07,1, 11.9,1,1, -2.265, 10495.177, 381.594, 52825.709 24/12/17,13:20:35,06,07,1, 11.9,1,1, -2.265, 10495.161, 381.510, 52825.711 24/12/17,13:20:35,07,07,1, 11.9,1,1, -2.265, 10495.184, 381.552, 52825.692 24/12/17,13:20:35,08,07,1, 11.9,1,1, -2.265, 10495.244, 381.524, 52825.665 24/12/17,13:20:35,09,07,1, 11.9,1,1, -2.265, 10495.272, 381.459, 52825.669 24/12/17,13:20:35,10,07,1, 11.9,1,1, -2.265, 10495.281, 381.471, 52825.606 24/12/17,13:20:35,11,07,1, 11.9,1,1, -2.265, 10495.318, 381.450, 52825.613 24/12/17,13:20:35,12,07,1, 11.9,1,1, -2.265, 10495.317, 381.434, 52825.607 24/12/17,13:20:35,13,07,1, 11.9,1,1, -2.265, 10495.359, 381.454, 52825.682 24/12/17,13:20:35,14,07,1, 11.9,1,1, -2.265, 10495.380, 381.390, 52825.581 24/12/17,13:20:35,15,07,1, 11.9,1,1, -2.265, 10495.379, 381.347, 52825.586 24/12/17,13:20:35,16,07,1, 11.9,1,1, -2.265, 10495.443, 381.375, 52825.590 24/12/17,13:20:35,17,07,1, 11.9,1,1, -2.265, 10495.438, 381.301, 52825.614 24/12/17,13:20:35,18,07,1, 11.9,1,1, -2.265, 10495.489, 381.270, 52825.563 24/12/17,13:20:35,19,07,1, 11.9,1,1, -2.265, 10495.501, 381.331, 52825.549 24/12/17,13:20:36,00,07,1, 11.9,1,1, -2.268, 10495.501, 381.331, 52825.549 24/12/17,13:20:36,01,07,1, 11.9,1,1, -2.268, 10495.558, 381.219, 52825.490 24/12/17,13:20:36,02,07,1, 11.9,1,1, -2.268, 10495.595, 381.247, 52825.527 24/12/17,13:20:36,03,07,1, 11.9,1,1, -2.268, 10495.606, 381.199, 52825.520 24/12/17,13:20:36,04,07,1, 11.9,1,1, -2.268, 10495.639, 381.192, 52825.448 24/12/17,13:20:36,05,07,1, 11.9,1,1, -2.268, 10495.673, 381.174, 52825.485 24/12/17,13:20:36,06,07,1, 11.9,1,1, -2.268, 10495.680, 381.103, 52825.428 24/12/17,13:20:36,07,07,1, 11.9,1,1, -2.268, 10495.696, 381.143, 52825.535 24/12/17,13:20:36,08,07,1, 11.9,1,1, -2.268, 10495.733, 381.116, 52825.428 24/12/17,13:20:36,09,07,1, 11.9,1,1, -2.268, 10495.762, 381.063, 52825.444 24/12/17,13:20:36,10,07,1, 11.9,1,1, -2.268, 10495.778, 381.062, 52825.407 24/12/17,13:20:36,11,07,1, 11.9,1,1, -2.268, 10495.812, 381.028, 52825.429 24/12/17,13:20:36,12,07,1, 11.9,1,1, -2.268, 10495.816, 380.998, 52825.416 24/12/17,13:20:36,13,07,1, 11.9,1,1, -2.268, 10495.850, 381.049, 52825.438 24/12/17,13:20:36,14,07,1, 11.9,1,1, -2.268, 10495.885, 380.985, 52825.357 24/12/17,13:20:36,15,07,1, 11.9,1,1, -2.268, 10495.877, 380.963, 52825.392 24/12/17,13:20:36,16,07,1, 11.9,1,1, -2.268, 10495.947, 380.977, 52825.406 24/12/17,13:20:36,17,07,1, 11.9,1,1, -2.268, 10495.965, 380.905, 52825.390 24/12/17,13:20:36,18,07,1, 11.9,1,1, -2.268, 10495.973, 380.893, 52825.331 24/12/17,13:20:36,19,07,1, 11.9,1,1, -2.268, 10496.002, 380.906, 52825.390 24/12/17,13:20:37,00,07,1, 11.9,1,1, -2.266, 10496.001, 380.906, 52825.390 24/12/17,13:20:37,01,07,1, 11.9,1,1, -2.266, 10496.053, 380.863, 52825.329 24/12/17,13:20:37,02,07,1, 11.9,1,1, -2.266, 10496.093, 380.839, 52825.346 24/12/17,13:20:37,03,07,1, 11.9,1,1, -2.266, 10496.105, 380.800, 52825.315 24/12/17,13:20:37,04,07,1, 11.9,1,1, -2.266, 10496.121, 380.804, 52825.314 24/12/17,13:20:37,05,07,1, 11.9,1,1, -2.266, 10496.164, 380.776, 52825.272 24/12/17,13:20:37,06,07,1, 11.9,1,1, -2.266, 10496.173, 380.743, 52825.230 24/12/17,13:20:37,07,07,1, 11.9,1,1, -2.266, 10496.205, 380.768, 52825.307 24/12/17,13:20:37,08,07,1, 11.9,1,1, -2.266, 10496.241, 380.714, 52825.269 24/12/17,13:20:37,09,07,1, 11.9,1,1, -2.266, 10496.243, 380.686, 52825.222 24/12/17,13:20:37,10,07,1, 11.9,1,1, -2.266, 10496.284, 380.712, 52825.323 24/12/17,13:20:37,11,07,1, 11.9,1,1, -2.266, 10496.321, 380.650, 52825.240 24/12/17,13:20:37,12,07,1, 11.9,1,1, -2.266, 10496.343, 380.616, 52825.165 24/12/17,13:20:37,13,07,1, 11.9,1,1, -2.266, 10496.375, 380.627, 52825.225 24/12/17,13:20:37,14,07,1, 11.9,1,1, -2.266, 10496.382, 380.575, 52825.205 24/12/17,13:20:37,15,07,1, 11.9,1,1, -2.266, 10496.408, 380.564, 52825.134 24/12/17,13:20:37,16,07,1, 11.9,1,1, -2.266, 10496.421, 380.591, 52825.174 24/12/17,13:20:37,17,07,1, 11.9,1,1, -2.266, 10496.453, 380.505, 52825.246 24/12/17,13:20:37,18,07,1, 11.9,1,1, -2.266, 10496.470, 380.514, 52825.190 24/12/17,13:20:37,19,07,1, 11.9,1,1, -2.266, 10496.518, 380.512, 52825.165 24/12/17,13:20:38,00,07,1, 11.9,1,1, -2.263, 10496.510, 380.512, 52825.165 24/12/17,13:20:38,01,07,1, 11.9,1,1, -2.263, 10496.567, 380.471, 52825.138 24/12/17,13:20:38,02,07,1, 11.9,1,1, -2.263, 10496.575, 380.467, 52825.171 24/12/17,13:20:38,03,07,1, 11.9,1,1, -2.263, 10496.609, 380.405, 52825.055 24/12/17,13:20:38,04,07,1, 11.9,1,1, -2.263, 10496.633, 380.467, 52825.123 24/12/17,13:20:38,05,07,1, 11.9,1,1, -2.263, 10496.684, 380.429, 52825.116 24/12/17,13:20:38,06,07,1, 11.9,1,1, -2.263, 10496.670, 380.381, 52825.129 24/12/17,13:20:38,07,07,1, 11.9,1,1, -2.263, 10496.723, 380.392, 52825.142 24/12/17,13:20:38,08,07,1, 11.9,1,1, -2.263, 10496.715, 380.358, 52825.098 24/12/17,13:20:38,09,07,1, 11.9,1,1, -2.263, 10496.745, 380.325, 52825.147 24/12/17,13:20:38,10,07,1, 11.9,1,1, -2.263, 10496.776, 380.373, 52825.136 24/12/17,13:20:38,11,07,1, 11.9,1,1, -2.263, 10496.799, 380.300, 52825.075 24/12/17,13:20:38,12,07,1, 11.9,1,1, -2.263, 10496.824, 380.287, 52825.096 24/12/17,13:20:38,13,07,1, 11.9,1,1, -2.263, 10496.880, 380.306, 52825.125 24/12/17,13:20:38,14,07,1, 11.9,1,1, -2.263, 10496.867, 380.257, 52825.084 24/12/17,13:20:38,15,07,1, 11.9,1,1, -2.263, 10496.910, 380.240, 52825.090 24/12/17,13:20:38,16,07,1, 11.9,1,1, -2.263, 10496.943, 380.268, 52825.114 24/12/17,13:20:38,17,07,1, 11.9,1,1, -2.263, 10496.972, 380.181, 52824.999 24/12/17,13:20:38,18,07,1, 11.9,1,1, -2.263, 10496.965, 380.203, 52825.004 24/12/17,13:20:38,19,07,1, 11.9,1,1, -2.263, 10497.024, 380.225, 52825.120 24/12/17,13:20:39,00,07,1, 11.9,1,1, -2.264, 10497.019, 380.225, 52825.120 24/12/17,13:20:39,01,07,1, 11.9,1,1, -2.264, 10497.061, 380.163, 52825.016 24/12/17,13:20:39,02,07,1, 11.9,1,1, -2.264, 10497.096, 380.172, 52825.068 24/12/17,13:20:39,03,07,1, 11.9,1,1, -2.264, 10497.093, 380.096, 52825.059 24/12/17,13:20:39,04,07,1, 11.9,1,1, -2.264, 10497.137, 380.096, 52825.067 24/12/17,13:20:39,05,07,1, 11.9,1,1, -2.264, 10497.156, 380.081, 52825.036 24/12/17,13:20:39,06,07,1, 11.9,1,1, -2.264, 10497.150, 380.035, 52825.024 24/12/17,13:20:39,07,07,1, 11.9,1,1, -2.264, 10497.239, 380.071, 52825.036 24/12/17,13:20:39,08,07,1, 11.9,1,1, -2.264, 10497.245, 380.042, 52825.027 24/12/17,13:20:39,09,07,1, 11.9,1,1, -2.264, 10497.265, 379.995, 52825.021 24/12/17,13:20:39,10,07,1, 11.9,1,1, -2.264, 10497.298, 380.066, 52824.949 24/12/17,13:20:39,11,07,1, 11.9,1,1, -2.264, 10497.315, 379.976, 52824.998 24/12/17,13:20:39,12,07,1, 11.9,1,1, -2.264, 10497.320, 379.951, 52825.011 24/12/17,13:20:39,13,07,1, 11.9,1,1, -2.264, 10497.375, 379.995, 52824.962 24/12/17,13:20:39,14,07,1, 11.9,1,1, -2.264, 10497.380, 379.925, 52824.957 24/12/17,13:20:39,15,07,1, 11.9,1,1, -2.264, 10497.403, 379.902, 52825.019 24/12/17,13:20:39,16,07,1, 11.9,1,1, -2.264, 10497.457, 379.951, 52825.017 24/12/17,13:20:39,17,07,1, 11.9,1,1, -2.264, 10497.480, 379.884, 52824.953 24/12/17,13:20:39,18,07,1, 11.9,1,1, -2.264, 10497.523, 379.873, 52824.955 24/12/17,13:20:39,19,07,1, 11.9,1,1, -2.264, 10497.568, 379.915, 52825.024 24/12/17,13:20:40,00,07,1, 12.0,1,1, -2.268, 10497.562, 379.915, 52825.024 24/12/17,13:20:40,01,07,1, 12.0,1,1, -2.268, 10497.627, 379.827, 52824.952 24/12/17,13:20:40,02,07,1, 12.0,1,1, -2.268, 10497.674, 379.834, 52824.956 24/12/17,13:20:40,03,07,1, 12.0,1,1, -2.268, 10497.665, 379.785, 52824.923 24/12/17,13:20:40,04,07,1, 12.0,1,1, -2.268, 10497.704, 379.840, 52825.002 24/12/17,13:20:40,05,07,1, 12.0,1,1, -2.268, 10497.730, 379.814, 52824.911 24/12/17,13:20:40,06,07,1, 12.0,1,1, -2.268, 10497.761, 379.730, 52824.918 24/12/17,13:20:40,07,07,1, 12.0,1,1, -2.268, 10497.790, 379.781, 52824.877 24/12/17,13:20:40,08,07,1, 12.0,1,1, -2.268, 10497.813, 379.757, 52824.920 24/12/17,13:20:40,09,07,1, 12.0,1,1, -2.268, 10497.851, 379.706, 52824.910 24/12/17,13:20:40,10,07,1, 12.0,1,1, -2.268, 10497.874, 379.761, 52824.921 24/12/17,13:20:40,11,07,1, 12.0,1,1, -2.268, 10497.931, 379.722, 52824.901 24/12/17,13:20:40,12,07,1, 12.0,1,1, -2.268, 10497.940, 379.692, 52824.872 24/12/17,13:20:40,13,07,1, 12.0,1,1, -2.268, 10497.990, 379.730, 52824.935 24/12/17,13:20:40,14,07,1, 12.0,1,1, -2.268, 10497.997, 379.666, 52824.933 24/12/17,13:20:40,15,07,1, 12.0,1,1, -2.268, 10498.018, 379.656, 52824.882 24/12/17,13:20:40,16,07,1, 12.0,1,1, -2.268, 10498.081, 379.682, 52824.974 24/12/17,13:20:40,17,07,1, 12.0,1,1, -2.268, 10498.114, 379.635, 52824.857 24/12/17,13:20:40,18,07,1, 12.0,1,1, -2.268, 10498.139, 379.641, 52824.910 24/12/17,13:20:40,19,07,1, 12.0,1,1, -2.268, 10498.185, 379.666, 52824.875 24/12/17,13:20:41,00,07,1, 12.0,1,1, -2.264, 10498.179, 379.666, 52824.875 24/12/17,13:20:41,01,07,1, 12.0,1,1, -2.264, 10498.267, 379.622, 52824.856 24/12/17,13:20:41,02,07,1, 12.0,1,1, -2.264, 10498.277, 379.618, 52824.988 24/12/17,13:20:41,03,07,1, 12.0,1,1, -2.264, 10498.320, 379.557, 52824.926 24/12/17,13:20:41,04,07,1, 12.0,1,1, -2.264, 10498.345, 379.590, 52824.898 24/12/17,13:20:41,05,07,1, 12.0,1,1, -2.264, 10498.408, 379.555, 52824.879 24/12/17,13:20:41,06,07,1, 12.0,1,1, -2.264, 10498.392, 379.530, 52824.890 24/12/17,13:20:41,07,07,1, 12.0,1,1, -2.264, 10498.450, 379.567, 52824.880 24/12/17,13:20:41,08,07,1, 12.0,1,1, -2.264, 10498.507, 379.512, 52824.823 24/12/17,13:20:41,09,07,1, 12.0,1,1, -2.264, 10498.505, 379.494, 52824.809 24/12/17,13:20:41,10,07,1, 12.0,1,1, -2.264, 10498.577, 379.523, 52824.846 24/12/17,13:20:41,11,07,1, 12.0,1,1, -2.264, 10498.583, 379.477, 52824.844 24/12/17,13:20:41,12,07,1, 12.0,1,1, -2.264, 10498.614, 379.516, 52824.896 24/12/17,13:20:41,13,07,1, 12.0,1,1, -2.264, 10498.668, 379.516, 52824.907 24/12/17,13:20:41,14,07,1, 12.0,1,1, -2.264, 10498.682, 379.445, 52824.888 24/12/17,13:20:41,15,07,1, 12.0,1,1, -2.264, 10498.729, 379.472, 52824.847 24/12/17,13:20:41,16,07,1, 12.0,1,1, -2.264, 10498.772, 379.509, 52824.947 24/12/17,13:20:41,17,07,1, 12.0,1,1, -2.264, 10498.763, 379.434, 52824.791 24/12/17,13:20:41,18,07,1, 12.0,1,1, -2.264, 10498.834, 379.460, 52824.807 24/12/17,13:20:41,19,07,1, 12.0,1,1, -2.264, 10498.888, 379.470, 52824.830 24/12/17,13:20:42,00,07,1, 11.9,1,1, -2.263, 10498.880, 379.470, 52824.830 24/12/17,13:20:42,01,07,1, 11.9,1,1, -2.263, 10498.956, 379.431, 52824.837 24/12/17,13:20:42,02,07,1, 11.9,1,1, -2.263, 10499.005, 379.418, 52824.900 24/12/17,13:20:42,03,07,1, 11.9,1,1, -2.263, 10498.989, 379.377, 52824.825 24/12/17,13:20:42,04,07,1, 11.9,1,1, -2.263, 10499.057, 379.437, 52824.900 24/12/17,13:20:42,05,07,1, 11.9,1,1, -2.263, 10499.074, 379.355, 52824.868 24/12/17,13:20:42,06,07,1, 11.9,1,1, -2.263, 10499.123, 379.353, 52824.885 24/12/17,13:20:42,07,07,1, 11.9,1,1, -2.263, 10499.165, 379.394, 52824.889 24/12/17,13:20:42,08,07,1, 11.9,1,1, -2.263, 10499.203, 379.334, 52824.792 24/12/17,13:20:42,09,07,1, 11.9,1,1, -2.263, 10499.220, 379.353, 52824.774 24/12/17,13:20:42,10,07,1, 11.9,1,1, -2.263, 10499.281, 379.376, 52824.859 24/12/17,13:20:42,11,07,1, 11.9,1,1, -2.263, 10499.333, 379.304, 52824.824 24/12/17,13:20:42,12,07,1, 11.9,1,1, -2.263, 10499.343, 379.299, 52824.789 24/12/17,13:20:42,13,07,1, 11.9,1,1, -2.263, 10499.419, 379.334, 52824.835 24/12/17,13:20:42,14,07,1, 11.9,1,1, -2.263, 10499.427, 379.297, 52824.843 24/12/17,13:20:42,15,07,1, 11.9,1,1, -2.263, 10499.473, 379.302, 52824.756 24/12/17,13:20:42,16,07,1, 11.9,1,1, -2.263, 10499.485, 379.307, 52824.847 24/12/17,13:20:42,17,07,1, 11.9,1,1, -2.263, 10499.524, 379.230, 52824.784 24/12/17,13:20:42,18,07,1, 11.9,1,1, -2.263, 10499.572, 379.304, 52824.865 24/12/17,13:20:42,19,07,1, 11.9,1,1, -2.263, 10499.613, 379.249, 52824.849 24/12/17,13:20:43,00,06,1, 11.9,1,1, -2.265, 10499.606, 379.249, 52824.849 24/12/17,13:20:43,01,06,1, 11.9,1,1, -2.265, 10499.704, 379.276, 52824.752 24/12/17,13:20:43,02,06,1, 11.9,1,1, -2.265, 10499.715, 379.232, 52824.786 24/12/17,13:20:43,03,06,1, 11.9,1,1, -2.265, 10499.746, 379.210, 52824.761 24/12/17,13:20:43,04,06,1, 11.9,1,1, -2.265, 10499.838, 379.269, 52824.862 24/12/17,13:20:43,05,06,1, 11.9,1,1, -2.265, 10499.847, 379.197, 52824.810 24/12/17,13:20:43,06,06,1, 11.9,1,1, -2.265, 10499.865, 379.198, 52824.759 24/12/17,13:20:43,07,06,1, 11.9,1,1, -2.265, 10499.947, 379.236, 52824.792 24/12/17,13:20:43,08,06,1, 11.9,1,1, -2.265, 10499.956, 379.164, 52824.804 24/12/17,13:20:43,09,06,1, 11.9,1,1, -2.265, 10499.997, 379.183, 52824.685 24/12/17,13:20:43,10,06,1, 11.9,1,1, -2.265, 10500.052, 379.202, 52824.741 24/12/17,13:20:43,11,06,1, 11.9,1,1, -2.265, 10500.066, 379.144, 52824.733 24/12/17,13:20:43,12,06,1, 11.9,1,1, -2.265, 10500.124, 379.170, 52824.805 24/12/17,13:20:43,13,06,1, 11.9,1,1, -2.265, 10500.172, 379.186, 52824.815 24/12/17,13:20:43,14,06,1, 11.9,1,1, -2.265, 10500.202, 379.101, 52824.713 24/12/17,13:20:43,15,06,1, 11.9,1,1, -2.265, 10500.246, 379.148, 52824.808 24/12/17,13:20:43,16,06,1, 11.9,1,1, -2.265, 10500.279, 379.129, 52824.727 24/12/17,13:20:43,17,06,1, 11.9,1,1, -2.265, 10500.301, 379.074, 52824.686 24/12/17,13:20:43,18,06,1, 11.9,1,1, -2.265, 10500.384, 379.150, 52824.777 24/12/17,13:20:43,19,06,1, 11.9,1,1, -2.265, 10500.372, 379.107, 52824.789 24/12/17,13:20:44,00,06,1, 12.0,1,1, -2.264, 10500.365, 379.107, 52824.789 24/12/17,13:20:44,01,06,1, 12.0,1,1, -2.264, 10500.465, 379.133, 52824.723 24/12/17,13:20:44,02,06,1, 12.0,1,1, -2.264, 10500.497, 379.071, 52824.700 24/12/17,13:20:44,03,06,1, 12.0,1,1, -2.264, 10500.538, 379.065, 52824.666 24/12/17,13:20:44,04,06,1, 12.0,1,1, -2.264, 10500.572, 379.106, 52824.716 24/12/17,13:20:44,05,06,1, 12.0,1,1, -2.264, 10500.616, 379.037, 52824.696 24/12/17,13:20:44,06,06,1, 12.0,1,1, -2.264, 10500.653, 379.071, 52824.698 24/12/17,13:20:44,07,06,1, 12.0,1,1, -2.264, 10500.710, 379.061, 52824.744 24/12/17,13:20:44,08,06,1, 12.0,1,1, -2.264, 10500.725, 379.010, 52824.693 24/12/17,13:20:44,09,06,1, 12.0,1,1, -2.264, 10500.784, 379.045, 52824.706 24/12/17,13:20:44,10,06,1, 12.0,1,1, -2.264, 10500.812, 379.041, 52824.687 24/12/17,13:20:44,11,06,1, 12.0,1,1, -2.264, 10500.840, 378.968, 52824.704 24/12/17,13:20:44,12,06,1, 12.0,1,1, -2.264, 10500.899, 379.017, 52824.710 24/12/17,13:20:44,13,06,1, 12.0,1,1, -2.264, 10500.926, 378.960, 52824.681 24/12/17,13:20:44,14,06,1, 12.0,1,1, -2.264, 10500.956, 378.970, 52824.665 24/12/17,13:20:44,15,06,1, 12.0,1,1, -2.264, 10501.026, 379.031, 52824.736 24/12/17,13:20:44,16,06,1, 12.0,1,1, -2.264, 10501.030, 378.951, 52824.730 24/12/17,13:20:44,17,06,1, 12.0,1,1, -2.264, 10501.066, 378.954, 52824.711 24/12/17,13:20:44,18,06,1, 12.0,1,1, -2.264, 10501.121, 378.982, 52824.759 24/12/17,13:20:44,19,06,1, 12.0,1,1, -2.264, 10501.142, 378.948, 52824.712 24/12/17,13:20:45,00,06,1, 12.0,1,1, -2.264, 10501.142, 378.948, 52824.712 24/12/17,13:20:45,01,06,1, 12.0,1,1, -2.264, 10501.231, 378.960, 52824.716 24/12/17,13:20:45,02,06,1, 12.0,1,1, -2.264, 10501.215, 378.892, 52824.643 24/12/17,13:20:45,03,06,1, 12.0,1,1, -2.264, 10501.324, 378.952, 52824.695 24/12/17,13:20:45,04,06,1, 12.0,1,1, -2.264, 10501.363, 378.929, 52824.718 24/12/17,13:20:45,05,06,1, 12.0,1,1, -2.264, 10501.366, 378.904, 52824.632 24/12/17,13:20:45,06,06,1, 12.0,1,1, -2.264, 10501.448, 378.902, 52824.621 24/12/17,13:20:45,07,06,1, 12.0,1,1, -2.264, 10501.466, 378.884, 52824.715 24/12/17,13:20:45,08,06,1, 12.0,1,1, -2.264, 10501.485, 378.845, 52824.674 24/12/17,13:20:45,09,06,1, 12.0,1,1, -2.264, 10501.540, 378.902, 52824.663 24/12/17,13:20:45,10,06,1, 12.0,1,1, -2.264, 10501.597, 378.859, 52824.656 24/12/17,13:20:45,11,06,1, 12.0,1,1, -2.264, 10501.600, 378.835, 52824.584 24/12/17,13:20:45,12,06,1, 12.0,1,1, -2.264, 10501.687, 378.881, 52824.627 24/12/17,13:20:45,13,06,1, 12.0,1,1, -2.264, 10501.706, 378.827, 52824.602 24/12/17,13:20:45,14,06,1, 12.0,1,1, -2.264, 10501.716, 378.835, 52824.668 24/12/17,13:20:45,15,06,1, 12.0,1,1, -2.264, 10501.788, 378.825, 52824.647 24/12/17,13:20:45,16,06,1, 12.0,1,1, -2.264, 10501.809, 378.786, 52824.573 24/12/17,13:20:45,17,06,1, 12.0,1,1, -2.264, 10501.875, 378.822, 52824.674 24/12/17,13:20:45,18,06,1, 12.0,1,1, -2.264, 10501.909, 378.817, 52824.644 24/12/17,13:20:45,19,06,1, 12.0,1,1, -2.264, 10501.930, 378.769, 52824.651 24/12/17,13:20:46,00,07,1, 11.9,1,1, -2.266, 10501.926, 378.769, 52824.651 24/12/17,13:20:46,01,07,1, 11.9,1,1, -2.266, 10502.016, 378.806, 52824.632 24/12/17,13:20:46,02,07,1, 11.9,1,1, -2.266, 10502.045, 378.756, 52824.634 24/12/17,13:20:46,03,07,1, 11.9,1,1, -2.266, 10502.061, 378.824, 52824.739 24/12/17,13:20:46,04,07,1, 11.9,1,1, -2.266, 10502.166, 378.767, 52824.632 24/12/17,13:20:46,05,07,1, 11.9,1,1, -2.266, 10502.169, 378.739, 52824.609 24/12/17,13:20:46,06,07,1, 11.9,1,1, -2.266, 10502.219, 378.781, 52824.603 24/12/17,13:20:46,07,07,1, 11.9,1,1, -2.266, 10502.251, 378.727, 52824.647 24/12/17,13:20:46,08,07,1, 11.9,1,1, -2.266, 10502.274, 378.750, 52824.622 24/12/17,13:20:46,09,07,1, 11.9,1,1, -2.266, 10502.328, 378.780, 52824.677 24/12/17,13:20:46,10,07,1, 11.9,1,1, -2.266, 10502.370, 378.711, 52824.578 24/12/17,13:20:46,11,07,1, 11.9,1,1, -2.266, 10502.446, 378.705, 52824.439 24/12/17,13:20:46,12,07,1, 11.9,1,1, -2.266, 10502.488, 378.737, 52824.672 24/12/17,13:20:46,13,07,1, 11.9,1,1, -2.266, 10502.515, 378.678, 52824.590 24/12/17,13:20:46,14,07,1, 11.9,1,1, -2.266, 10502.543, 378.712, 52824.622 24/12/17,13:20:46,15,07,1, 11.9,1,1, -2.266, 10502.595, 378.723, 52824.656 24/12/17,13:20:46,16,07,1, 11.9,1,1, -2.266, 10502.625, 378.664, 52824.589 24/12/17,13:20:46,17,07,1, 11.9,1,1, -2.266, 10502.675, 378.702, 52824.612 24/12/17,13:20:46,18,07,1, 11.9,1,1, -2.266, 10502.704, 378.683, 52824.598 24/12/17,13:20:46,19,07,1, 11.9,1,1, -2.266, 10502.774, 378.648, 52824.520 24/12/17,13:20:47,00,06,1, 11.9,1,1, -2.267, 10502.769, 378.648, 52824.520 24/12/17,13:20:47,01,06,1, 11.9,1,1, -2.267, 10502.850, 378.684, 52824.664 24/12/17,13:20:47,02,06,1, 11.9,1,1, -2.267, 10502.891, 378.638, 52824.533 24/12/17,13:20:47,03,06,1, 11.9,1,1, -2.267, 10502.938, 378.709, 52824.650 24/12/17,13:20:47,04,06,1, 11.9,1,1, -2.267, 10502.961, 378.657, 52824.570 24/12/17,13:20:47,05,06,1, 11.9,1,1, -2.267, 10502.981, 378.639, 52824.558 24/12/17,13:20:47,06,06,1, 11.9,1,1, -2.267, 10503.047, 378.700, 52824.628 24/12/17,13:20:47,07,06,1, 11.9,1,1, -2.267, 10503.102, 378.663, 52824.583 24/12/17,13:20:47,08,06,1, 11.9,1,1, -2.267, 10503.126, 378.641, 52824.577 24/12/17,13:20:47,09,06,1, 11.9,1,1, -2.267, 10503.212, 378.686, 52824.624 24/12/17,13:20:47,10,06,1, 11.9,1,1, -2.267, 10503.217, 378.607, 52824.560 24/12/17,13:20:47,11,06,1, 11.9,1,1, -2.267, 10503.237, 378.639, 52824.544 24/12/17,13:20:47,12,06,1, 11.9,1,1, -2.267, 10503.321, 378.665, 52824.564 24/12/17,13:20:47,13,06,1, 11.9,1,1, -2.267, 10503.351, 378.618, 52824.588 24/12/17,13:20:47,14,06,1, 11.9,1,1, -2.267, 10503.378, 378.657, 52824.599 24/12/17,13:20:47,15,06,1, 11.9,1,1, -2.267, 10503.426, 378.656, 52824.611 24/12/17,13:20:47,16,06,1, 11.9,1,1, -2.267, 10503.471, 378.606, 52824.503 24/12/17,13:20:47,17,06,1, 11.9,1,1, -2.267, 10503.500, 378.648, 52824.533 24/12/17,13:20:47,18,06,1, 11.9,1,1, -2.267, 10503.565, 378.628, 52824.598 24/12/17,13:20:47,19,06,1, 11.9,1,1, -2.267, 10503.597, 378.584, 52824.502 24/12/17,13:20:48,00,06,1, 11.9,1,1, -2.269, 10503.595, 378.584, 52824.502 24/12/17,13:20:48,01,06,1, 11.9,1,1, -2.269, 10503.691, 378.633, 52824.571 24/12/17,13:20:48,02,06,1, 11.9,1,1, -2.269, 10503.711, 378.586, 52824.583 24/12/17,13:20:48,03,06,1, 11.9,1,1, -2.269, 10503.779, 378.652, 52824.603 24/12/17,13:20:48,04,06,1, 11.9,1,1, -2.269, 10503.824, 378.617, 52824.641 24/12/17,13:20:48,05,06,1, 11.9,1,1, -2.269, 10503.827, 378.594, 52824.517 24/12/17,13:20:48,06,06,1, 11.9,1,1, -2.269, 10503.872, 378.619, 52824.546 24/12/17,13:20:48,07,06,1, 11.9,1,1, -2.269, 10503.932, 378.591, 52824.543 24/12/17,13:20:48,08,06,1, 11.9,1,1, -2.269, 10503.960, 378.613, 52824.600 24/12/17,13:20:48,09,06,1, 11.9,1,1, -2.269, 10504.041, 378.633, 52824.614 24/12/17,13:20:48,10,06,1, 11.9,1,1, -2.269, 10504.068, 378.592, 52824.518 24/12/17,13:20:48,11,06,1, 11.9,1,1, -2.269, 10504.115, 378.648, 52824.579 24/12/17,13:20:48,12,06,1, 11.9,1,1, -2.269, 10504.162, 378.634, 52824.584 24/12/17,13:20:48,13,06,1, 11.9,1,1, -2.269, 10504.219, 378.573, 52824.553 24/12/17,13:20:48,14,06,1, 11.9,1,1, -2.269, 10504.234, 378.652, 52824.634 24/12/17,13:20:48,15,06,1, 11.9,1,1, -2.269, 10504.272, 378.621, 52824.585 24/12/17,13:20:48,16,06,1, 11.9,1,1, -2.269, 10504.309, 378.583, 52824.601 24/12/17,13:20:48,17,06,1, 11.9,1,1, -2.269, 10504.377, 378.631, 52824.657 24/12/17,13:20:48,18,06,1, 11.9,1,1, -2.269, 10504.412, 378.624, 52824.595 24/12/17,13:20:48,19,06,1, 11.9,1,1, -2.269, 10504.439, 378.583, 52824.580 24/12/17,13:20:49,00,06,1, 12.0,1,1, -2.265, 10504.438, 378.583, 52824.580 24/12/17,13:20:49,01,06,1, 12.0,1,1, -2.265, 10504.546, 378.597, 52824.600 24/12/17,13:20:49,02,06,1, 12.0,1,1, -2.265, 10504.555, 378.578, 52824.569 24/12/17,13:20:49,03,06,1, 12.0,1,1, -2.265, 10504.635, 378.638, 52824.577 24/12/17,13:20:49,04,06,1, 12.0,1,1, -2.265, 10504.667, 378.575, 52824.576 24/12/17,13:20:49,05,06,1, 12.0,1,1, -2.265, 10504.711, 378.605, 52824.600 24/12/17,13:20:49,06,06,1, 12.0,1,1, -2.265, 10504.763, 378.642, 52824.620 24/12/17,13:20:49,07,06,1, 12.0,1,1, -2.265, 10504.822, 378.593, 52824.542 24/12/17,13:20:49,08,06,1, 12.0,1,1, -2.265, 10504.900, 378.626, 52824.606 24/12/17,13:20:49,09,06,1, 12.0,1,1, -2.265, 10504.925, 378.622, 52824.572 24/12/17,13:20:49,10,06,1, 12.0,1,1, -2.265, 10504.948, 378.575, 52824.569 24/12/17,13:20:49,11,06,1, 12.0,1,1, -2.265, 10505.001, 378.638, 52824.590 24/12/17,13:20:49,12,06,1, 12.0,1,1, -2.265, 10505.080, 378.658, 52824.633 24/12/17,13:20:49,13,06,1, 12.0,1,1, -2.265, 10505.130, 378.589, 52824.517 24/12/17,13:20:49,14,06,1, 12.0,1,1, -2.265, 10505.140, 378.647, 52824.658 24/12/17,13:20:49,15,06,1, 12.0,1,1, -2.265, 10505.224, 378.642, 52824.660 24/12/17,13:20:49,16,06,1, 12.0,1,1, -2.265, 10505.260, 378.603, 52824.564 24/12/17,13:20:49,17,06,1, 12.0,1,1, -2.265, 10505.265, 378.658, 52824.595 24/12/17,13:20:49,18,06,1, 12.0,1,1, -2.265, 10505.353, 378.638, 52824.659 24/12/17,13:20:49,19,06,1, 12.0,1,1, -2.265, 10505.367, 378.635, 52824.647 24/12/17,13:20:50,00,07,1, 11.9,1,1, -2.265, 10505.364, 378.635, 52824.647 24/12/17,13:20:50,01,07,1, 11.9,1,1, -2.265, 10505.481, 378.649, 52824.652 24/12/17,13:20:50,02,07,1, 11.9,1,1, -2.265, 10505.502, 378.658, 52824.678 24/12/17,13:20:50,03,07,1, 11.9,1,1, -2.265, 10505.575, 378.709, 52824.628 24/12/17,13:20:50,04,07,1, 11.9,1,1, -2.265, 10505.591, 378.662, 52824.665 24/12/17,13:20:50,05,07,1, 11.9,1,1, -2.265, 10505.643, 378.699, 52824.626 24/12/17,13:20:50,06,07,1, 11.9,1,1, -2.265, 10505.725, 378.725, 52824.675 24/12/17,13:20:50,07,07,1, 11.9,1,1, -2.265, 10505.745, 378.654, 52824.581 24/12/17,13:20:50,08,07,1, 11.9,1,1, -2.265, 10505.774, 378.684, 52824.642 24/12/17,13:20:50,09,07,1, 11.9,1,1, -2.265, 10505.835, 378.732, 52824.628 24/12/17,13:20:50,10,07,1, 11.9,1,1, -2.265, 10505.870, 378.676, 52824.619 24/12/17,13:20:50,11,07,1, 11.9,1,1, -2.265, 10505.897, 378.724, 52824.604 24/12/17,13:20:50,12,07,1, 11.9,1,1, -2.265, 10505.969, 378.713, 52824.681 24/12/17,13:20:50,13,07,1, 11.9,1,1, -2.265, 10506.009, 378.716, 52824.628 24/12/17,13:20:50,14,07,1, 11.9,1,1, -2.265, 10506.016, 378.717, 52824.642 24/12/17,13:20:50,15,07,1, 11.9,1,1, -2.265, 10506.093, 378.757, 52824.672 24/12/17,13:20:50,16,07,1, 11.9,1,1, -2.265, 10506.127, 378.715, 52824.596 24/12/17,13:20:50,17,07,1, 11.9,1,1, -2.265, 10506.176, 378.764, 52824.576 24/12/17,13:20:50,18,07,1, 11.9,1,1, -2.265, 10506.230, 378.735, 52824.608 24/12/17,13:20:50,19,07,1, 11.9,1,1, -2.265, 10506.236, 378.715, 52824.591 24/12/17,13:20:51,00,07,1, 11.9,1,1, -2.264, 10506.232, 378.715, 52824.591 24/12/17,13:20:51,01,07,1, 11.9,1,1, -2.264, 10506.343, 378.750, 52824.669 24/12/17,13:20:51,02,07,1, 11.9,1,1, -2.264, 10506.358, 378.744, 52824.677 24/12/17,13:20:51,03,07,1, 11.9,1,1, -2.264, 10506.442, 378.798, 52824.697 24/12/17,13:20:51,04,07,1, 11.9,1,1, -2.264, 10506.482, 378.749, 52824.675 24/12/17,13:20:51,05,07,1, 11.9,1,1, -2.264, 10506.497, 378.732, 52824.619 24/12/17,13:20:51,06,07,1, 11.9,1,1, -2.264, 10506.581, 378.818, 52824.723 24/12/17,13:20:51,07,07,1, 11.9,1,1, -2.264, 10506.625, 378.750, 52824.630 24/12/17,13:20:51,08,07,1, 11.9,1,1, -2.264, 10506.662, 378.765, 52824.619 24/12/17,13:20:51,09,07,1, 11.9,1,1, -2.264, 10506.734, 378.804, 52824.754 24/12/17,13:20:51,10,07,1, 11.9,1,1, -2.264, 10506.789, 378.768, 52824.668 24/12/17,13:20:51,11,07,1, 11.9,1,1, -2.264, 10506.812, 378.797, 52824.622 24/12/17,13:20:51,12,07,1, 11.9,1,1, -2.264, 10506.851, 378.819, 52824.735 24/12/17,13:20:51,13,07,1, 11.9,1,1, -2.264, 10506.908, 378.764, 52824.664 24/12/17,13:20:51,14,07,1, 11.9,1,1, -2.264, 10506.980, 378.764, 52824.674 24/12/17,13:20:51,15,07,1, 11.9,1,1, -2.264, 10507.015, 378.792, 52824.668 24/12/17,13:20:51,16,07,1, 11.9,1,1, -2.264, 10507.005, 378.765, 52824.630 24/12/17,13:20:51,17,07,1, 11.9,1,1, -2.264, 10507.112, 378.814, 52824.745 24/12/17,13:20:51,18,07,1, 11.9,1,1, -2.264, 10507.155, 378.805, 52824.688 24/12/17,13:20:51,19,07,1, 11.9,1,1, -2.264, 10507.193, 378.759, 52824.650 24/12/17,13:20:52,00,07,1, 11.9,1,1, -2.265, 10507.191, 378.759, 52824.650 24/12/17,13:20:52,01,07,1, 11.9,1,1, -2.265, 10507.312, 378.792, 52824.483 24/12/17,13:20:52,02,07,1, 11.9,1,1, -2.265, 10507.357, 378.772, 52824.619 24/12/17,13:20:52,03,07,1, 11.9,1,1, -2.265, 10507.388, 378.823, 52824.684 24/12/17,13:20:52,04,07,1, 11.9,1,1, -2.265, 10507.460, 378.813, 52824.721 24/12/17,13:20:52,05,07,1, 11.9,1,1, -2.265, 10507.467, 378.806, 52824.615 24/12/17,13:20:52,06,07,1, 11.9,1,1, -2.265, 10507.519, 378.840, 52824.707 24/12/17,13:20:52,07,07,1, 11.9,1,1, -2.265, 10507.557, 378.779, 52824.696 24/12/17,13:20:52,08,07,1, 11.9,1,1, -2.265, 10507.633, 378.832, 52824.655 24/12/17,13:20:52,09,07,1, 11.9,1,1, -2.265, 10507.678, 378.852, 52824.664 24/12/17,13:20:52,10,07,1, 11.9,1,1, -2.265, 10507.719, 378.812, 52824.652 24/12/17,13:20:52,11,07,1, 11.9,1,1, -2.265, 10507.766, 378.793, 52824.637 24/12/17,13:20:52,12,07,1, 11.9,1,1, -2.265, 10507.813, 378.874, 52824.684 24/12/17,13:20:52,13,07,1, 11.9,1,1, -2.265, 10507.870, 378.810, 52824.717 24/12/17,13:20:52,14,07,1, 11.9,1,1, -2.265, 10507.905, 378.852, 52824.666 24/12/17,13:20:52,15,07,1, 11.9,1,1, -2.265, 10507.977, 378.869, 52824.728 24/12/17,13:20:52,16,07,1, 11.9,1,1, -2.265, 10508.005, 378.840, 52824.633 24/12/17,13:20:52,17,07,1, 11.9,1,1, -2.265, 10508.036, 378.871, 52824.717 24/12/17,13:20:52,18,07,1, 11.9,1,1, -2.265, 10508.090, 378.853, 52824.663 24/12/17,13:20:52,19,07,1, 11.9,1,1, -2.265, 10508.167, 378.825, 52824.629 24/12/17,13:20:53,00,07,1, 11.9,1,1, -2.267, 10508.159, 378.825, 52824.629 24/12/17,13:20:53,01,07,1, 11.9,1,1, -2.267, 10508.230, 378.853, 52824.688 24/12/17,13:20:53,02,07,1, 11.9,1,1, -2.267, 10508.255, 378.806, 52824.689 24/12/17,13:20:53,03,07,1, 11.9,1,1, -2.267, 10508.345, 378.847, 52824.674 24/12/17,13:20:53,04,07,1, 11.9,1,1, -2.267, 10508.376, 378.894, 52824.641 24/12/17,13:20:53,05,07,1, 11.9,1,1, -2.267, 10508.419, 378.855, 52824.684 24/12/17,13:20:53,06,07,1, 11.9,1,1, -2.267, 10508.470, 378.888, 52824.668 24/12/17,13:20:53,07,07,1, 11.9,1,1, -2.267, 10508.510, 378.856, 52824.608 24/12/17,13:20:53,08,07,1, 11.9,1,1, -2.267, 10508.568, 378.868, 52824.634 24/12/17,13:20:53,09,07,1, 11.9,1,1, -2.267, 10508.629, 378.937, 52824.693 24/12/17,13:20:53,10,07,1, 11.9,1,1, -2.267, 10508.636, 378.855, 52824.692 24/12/17,13:20:53,11,07,1, 11.9,1,1, -2.267, 10508.694, 378.883, 52824.662 24/12/17,13:20:53,12,07,1, 11.9,1,1, -2.267, 10508.770, 378.918, 52824.655 24/12/17,13:20:53,13,07,1, 11.9,1,1, -2.267, 10508.789, 378.876, 52824.714 24/12/17,13:20:53,14,07,1, 11.9,1,1, -2.267, 10508.818, 378.876, 52824.595 24/12/17,13:20:53,15,07,1, 11.9,1,1, -2.267, 10508.885, 378.948, 52824.643 24/12/17,13:20:53,16,07,1, 11.9,1,1, -2.267, 10508.923, 378.867, 52824.660 24/12/17,13:20:53,17,07,1, 11.9,1,1, -2.267, 10508.956, 378.935, 52824.697 24/12/17,13:20:53,18,07,1, 11.9,1,1, -2.267, 10509.040, 378.925, 52824.638 24/12/17,13:20:53,19,07,1, 11.9,1,1, -2.267, 10509.060, 378.898, 52824.653 24/12/17,13:20:54,00,07,1, 12.0,1,1, -2.268, 10509.052, 378.898, 52824.653 24/12/17,13:20:54,01,07,1, 12.0,1,1, -2.268, 10509.142, 378.916, 52824.652 24/12/17,13:20:54,02,07,1, 12.0,1,1, -2.268, 10509.169, 378.907, 52824.657 24/12/17,13:20:54,03,07,1, 12.0,1,1, -2.268, 10509.221, 378.956, 52824.682 24/12/17,13:20:54,04,07,1, 12.0,1,1, -2.268, 10509.293, 378.911, 52824.692 24/12/17,13:20:54,05,07,1, 12.0,1,1, -2.268, 10509.341, 378.908, 52824.650 24/12/17,13:20:54,06,07,1, 12.0,1,1, -2.268, 10509.360, 378.966, 52824.698 24/12/17,13:20:54,07,07,1, 12.0,1,1, -2.268, 10509.429, 378.913, 52824.666 24/12/17,13:20:54,08,07,1, 12.0,1,1, -2.268, 10509.468, 378.909, 52824.674 24/12/17,13:20:54,09,07,1, 12.0,1,1, -2.268, 10509.504, 378.967, 52824.694 24/12/17,13:20:54,10,07,1, 12.0,1,1, -2.268, 10509.557, 378.916, 52824.638 24/12/17,13:20:54,11,07,1, 12.0,1,1, -2.268, 10509.600, 378.957, 52824.668 24/12/17,13:20:54,12,07,1, 12.0,1,1, -2.268, 10509.663, 378.981, 52824.665 24/12/17,13:20:54,13,07,1, 12.0,1,1, -2.268, 10509.672, 378.930, 52824.647 24/12/17,13:20:54,14,07,1, 12.0,1,1, -2.268, 10509.756, 378.963, 52824.645 24/12/17,13:20:54,15,07,1, 12.0,1,1, -2.268, 10509.792, 378.984, 52824.676 24/12/17,13:20:54,16,07,1, 12.0,1,1, -2.268, 10509.839, 378.939, 52824.588 24/12/17,13:20:54,17,07,1, 12.0,1,1, -2.268, 10509.885, 378.998, 52824.604 24/12/17,13:20:54,18,07,1, 12.0,1,1, -2.268, 10509.891, 379.000, 52824.686 24/12/17,13:20:54,19,07,1, 12.0,1,1, -2.268, 10509.952, 378.964, 52824.648 24/12/17,13:20:55,00,07,1, 11.9,1,1, -2.263, 10509.945, 378.964, 52824.648 24/12/17,13:20:55,01,07,1, 11.9,1,1, -2.263, 10510.049, 378.990, 52824.700 24/12/17,13:20:55,02,07,1, 11.9,1,1, -2.263, 10510.075, 378.969, 52824.659 24/12/17,13:20:55,03,07,1, 11.9,1,1, -2.263, 10510.151, 379.029, 52824.704 24/12/17,13:20:55,04,07,1, 11.9,1,1, -2.263, 10510.183, 379.011, 52824.680 24/12/17,13:20:55,05,07,1, 11.9,1,1, -2.263, 10510.221, 378.998, 52824.602 24/12/17,13:20:55,06,07,1, 11.9,1,1, -2.263, 10510.293, 379.042, 52824.651 24/12/17,13:20:55,07,07,1, 11.9,1,1, -2.263, 10510.317, 379.013, 52824.590 24/12/17,13:20:55,08,07,1, 11.9,1,1, -2.263, 10510.355, 379.032, 52824.599 24/12/17,13:20:55,09,07,1, 11.9,1,1, -2.263, 10510.409, 379.060, 52824.745 24/12/17,13:20:55,10,07,1, 11.9,1,1, -2.263, 10510.461, 379.010, 52824.620 24/12/17,13:20:55,11,07,1, 11.9,1,1, -2.263, 10510.495, 379.056, 52824.672 24/12/17,13:20:55,12,07,1, 11.9,1,1, -2.263, 10510.541, 379.081, 52824.612 24/12/17,13:20:55,13,07,1, 11.9,1,1, -2.263, 10510.560, 379.025, 52824.574 24/12/17,13:20:55,14,07,1, 11.9,1,1, -2.263, 10510.629, 379.086, 52824.611 24/12/17,13:20:55,15,07,1, 11.9,1,1, -2.263, 10510.687, 379.077, 52824.624 24/12/17,13:20:55,16,07,1, 11.9,1,1, -2.263, 10510.690, 379.043, 52824.575 24/12/17,13:20:55,17,07,1, 11.9,1,1, -2.263, 10510.753, 379.100, 52824.625 24/12/17,13:20:55,18,07,1, 11.9,1,1, -2.263, 10510.814, 379.093, 52824.661 24/12/17,13:20:55,19,07,1, 11.9,1,1, -2.263, 10510.874, 379.046, 52824.654 24/12/17,13:20:56,00,07,1, 12.0,1,1, -2.268, 10510.871, 379.046, 52824.654 24/12/17,13:20:56,01,07,1, 12.0,1,1, -2.268, 10510.949, 379.083, 52824.647 24/12/17,13:20:56,02,07,1, 12.0,1,1, -2.268, 10510.954, 379.097, 52824.603 24/12/17,13:20:56,03,07,1, 12.0,1,1, -2.268, 10511.018, 379.126, 52824.685 24/12/17,13:20:56,04,07,1, 12.0,1,1, -2.268, 10511.035, 379.100, 52824.665 24/12/17,13:20:56,05,07,1, 12.0,1,1, -2.268, 10511.078, 379.113, 52824.681 24/12/17,13:20:56,06,07,1, 12.0,1,1, -2.268, 10511.135, 379.152, 52824.654 24/12/17,13:20:56,07,07,1, 12.0,1,1, -2.268, 10511.159, 379.108, 52824.623 24/12/17,13:20:56,08,07,1, 12.0,1,1, -2.268, 10511.239, 379.126, 52824.627 24/12/17,13:20:56,09,07,1, 12.0,1,1, -2.268, 10511.260, 379.155, 52824.686 24/12/17,13:20:56,10,07,1, 12.0,1,1, -2.268, 10511.296, 379.076, 52824.610 24/12/17,13:20:56,11,07,1, 12.0,1,1, -2.268, 10511.355, 379.146, 52824.693 24/12/17,13:20:56,12,07,1, 12.0,1,1, -2.268, 10511.380, 379.151, 52824.734 24/12/17,13:20:56,13,07,1, 12.0,1,1, -2.268, 10511.424, 379.108, 52824.651 24/12/17,13:20:56,14,07,1, 12.0,1,1, -2.268, 10511.492, 379.135, 52824.702 24/12/17,13:20:56,15,07,1, 12.0,1,1, -2.268, 10511.506, 379.151, 52824.714 24/12/17,13:20:56,16,07,1, 12.0,1,1, -2.268, 10511.556, 379.109, 52824.649 24/12/17,13:20:56,17,07,1, 12.0,1,1, -2.268, 10511.612, 379.133, 52824.679 24/12/17,13:20:56,18,07,1, 12.0,1,1, -2.268, 10511.632, 379.134, 52824.661 24/12/17,13:20:56,19,07,1, 12.0,1,1, -2.268, 10511.678, 379.129, 52824.621 24/12/17,13:20:57,00,07,1, 11.9,1,1, -2.269, 10511.672, 379.129, 52824.621 24/12/17,13:20:57,01,07,1, 11.9,1,1, -2.269, 10511.743, 379.138, 52824.628 24/12/17,13:20:57,02,07,1, 11.9,1,1, -2.269, 10511.815, 379.151, 52824.619 24/12/17,13:20:57,03,07,1, 11.9,1,1, -2.269, 10511.854, 379.172, 52824.626 24/12/17,13:20:57,04,07,1, 11.9,1,1, -2.269, 10511.869, 379.193, 52824.693 24/12/17,13:20:57,05,07,1, 11.9,1,1, -2.269, 10511.899, 379.168, 52824.708 24/12/17,13:20:57,06,07,1, 11.9,1,1, -2.269, 10511.966, 379.164, 52824.649 24/12/17,13:20:57,07,07,1, 11.9,1,1, -2.269, 10511.997, 379.177, 52824.721 24/12/17,13:20:57,08,07,1, 11.9,1,1, -2.269, 10512.043, 379.175, 52824.751 24/12/17,13:20:57,09,07,1, 11.9,1,1, -2.269, 10512.074, 379.178, 52824.738 24/12/17,13:20:57,10,07,1, 11.9,1,1, -2.269, 10512.115, 379.188, 52824.662 24/12/17,13:20:57,11,07,1, 11.9,1,1, -2.269, 10512.159, 379.199, 52824.731 24/12/17,13:20:57,12,07,1, 11.9,1,1, -2.269, 10512.180, 379.189, 52824.715 24/12/17,13:20:57,13,07,1, 11.9,1,1, -2.269, 10512.244, 379.171, 52824.709 24/12/17,13:20:57,14,07,1, 11.9,1,1, -2.269, 10512.261, 379.188, 52824.691 24/12/17,13:20:57,15,07,1, 11.9,1,1, -2.269, 10512.286, 379.204, 52824.777 24/12/17,13:20:57,16,07,1, 11.9,1,1, -2.269, 10512.336, 379.165, 52824.651 24/12/17,13:20:57,17,07,1, 11.9,1,1, -2.269, 10512.375, 379.189, 52824.753 24/12/17,13:20:57,18,07,1, 11.9,1,1, -2.269, 10512.402, 379.208, 52824.727 24/12/17,13:20:57,19,07,1, 11.9,1,1, -2.269, 10512.462, 379.175, 52824.660 24/12/17,13:20:58,00,07,1, 11.9,1,1, -2.266, 10512.457, 379.175, 52824.660 24/12/17,13:20:58,01,07,1, 11.9,1,1, -2.266, 10512.530, 379.179, 52824.745 24/12/17,13:20:58,02,07,1, 11.9,1,1, -2.266, 10512.567, 379.184, 52824.743 24/12/17,13:20:58,03,07,1, 11.9,1,1, -2.266, 10512.611, 379.194, 52824.764 24/12/17,13:20:58,04,07,1, 11.9,1,1, -2.266, 10512.648, 379.215, 52824.732 24/12/17,13:20:58,05,07,1, 11.9,1,1, -2.266, 10512.682, 379.205, 52824.700 24/12/17,13:20:58,06,07,1, 11.9,1,1, -2.266, 10512.721, 379.203, 52824.761 24/12/17,13:20:58,07,07,1, 11.9,1,1, -2.266, 10512.762, 379.179, 52824.671 24/12/17,13:20:58,08,07,1, 11.9,1,1, -2.266, 10512.792, 379.188, 52824.706 24/12/17,13:20:58,09,07,1, 11.9,1,1, -2.266, 10512.844, 379.177, 52824.725 24/12/17,13:20:58,10,07,1, 11.9,1,1, -2.266, 10512.879, 379.180, 52824.683 24/12/17,13:20:58,11,07,1, 11.9,1,1, -2.266, 10512.895, 379.189, 52824.612 24/12/17,13:20:58,12,07,1, 11.9,1,1, -2.266, 10512.935, 379.172, 52824.703 24/12/17,13:20:58,13,07,1, 11.9,1,1, -2.266, 10512.995, 379.180, 52824.705 24/12/17,13:20:58,14,07,1, 11.9,1,1, -2.266, 10513.014, 379.183, 52824.762 24/12/17,13:20:58,15,07,1, 11.9,1,1, -2.266, 10513.088, 379.165, 52824.712 24/12/17,13:20:58,16,07,1, 11.9,1,1, -2.266, 10513.092, 379.189, 52824.702 24/12/17,13:20:58,17,07,1, 11.9,1,1, -2.266, 10513.151, 379.175, 52824.673 24/12/17,13:20:58,18,07,1, 11.9,1,1, -2.266, 10513.173, 379.176, 52824.718 24/12/17,13:20:58,19,07,1, 11.9,1,1, -2.266, 10513.217, 379.168, 52824.693 24/12/17,13:20:59,00,07,1, 12.0,1,1, -2.266, 10513.216, 379.168, 52824.693 24/12/17,13:20:59,01,07,1, 12.0,1,1, -2.266, 10513.289, 379.218, 52824.771 24/12/17,13:20:59,02,07,1, 12.0,1,1, -2.266, 10513.330, 379.201, 52824.640 24/12/17,13:20:59,03,07,1, 12.0,1,1, -2.266, 10513.352, 379.184, 52824.673 24/12/17,13:20:59,04,07,1, 12.0,1,1, -2.266, 10513.381, 379.209, 52824.659 24/12/17,13:20:59,05,07,1, 12.0,1,1, -2.266, 10513.424, 379.201, 52824.738 24/12/17,13:20:59,06,07,1, 12.0,1,1, -2.266, 10513.445, 379.199, 52824.665 24/12/17,13:20:59,07,07,1, 12.0,1,1, -2.266, 10513.453, 379.183, 52824.655 24/12/17,13:20:59,08,07,1, 12.0,1,1, -2.266, 10513.530, 379.195, 52824.759 24/12/17,13:20:59,09,07,1, 12.0,1,1, -2.266, 10513.528, 379.193, 52824.760 24/12/17,13:20:59,10,07,1, 12.0,1,1, -2.266, 10513.585, 379.176, 52824.659 24/12/17,13:20:59,11,07,1, 12.0,1,1, -2.266, 10513.619, 379.192, 52824.756 24/12/17,13:20:59,12,07,1, 12.0,1,1, -2.266, 10513.641, 379.191, 52824.702 24/12/17,13:20:59,13,07,1, 12.0,1,1, -2.266, 10513.692, 379.192, 52824.667 24/12/17,13:20:59,14,07,1, 12.0,1,1, -2.266, 10513.701, 379.190, 52824.705 24/12/17,13:20:59,15,07,1, 12.0,1,1, -2.266, 10513.749, 379.187, 52824.706 24/12/17,13:20:59,16,07,1, 12.0,1,1, -2.266, 10513.802, 379.193, 52824.673 24/12/17,13:20:59,17,07,1, 12.0,1,1, -2.266, 10513.825, 379.193, 52824.698 24/12/17,13:20:59,18,07,1, 12.0,1,1, -2.266, 10513.856, 379.172, 52824.713 24/12/17,13:20:59,19,07,1, 12.0,1,1, -2.266, 10513.879, 379.195, 52824.670 24/12/17,13:21:00,00,07,1, 11.9,1,1, -2.269, 10513.875, 379.195, 52824.670 24/12/17,13:21:00,01,07,1, 11.9,1,1, -2.269, 10513.946, 379.195, 52824.659 24/12/17,13:21:00,02,07,1, 11.9,1,1, -2.269, 10514.011, 379.193, 52824.739 24/12/17,13:21:00,03,07,1, 11.9,1,1, -2.269, 10514.010, 379.123, 52824.642 24/12/17,13:21:00,04,07,1, 11.9,1,1, -2.269, 10514.055, 379.216, 52824.668 24/12/17,13:21:00,05,07,1, 11.9,1,1, -2.269, 10514.096, 379.172, 52824.618 24/12/17,13:21:00,06,07,1, 11.9,1,1, -2.269, 10514.137, 379.147, 52824.575 24/12/17,13:21:00,07,07,1, 11.9,1,1, -2.269, 10514.146, 379.210, 52824.635 24/12/17,13:21:00,08,07,1, 11.9,1,1, -2.269, 10514.194, 379.167, 52824.569 24/12/17,13:21:00,09,07,1, 11.9,1,1, -2.269, 10514.206, 379.153, 52824.565 24/12/17,13:21:00,10,07,1, 11.9,1,1, -2.269, 10514.257, 379.222, 52824.679 24/12/17,13:21:00,11,07,1, 11.9,1,1, -2.269, 10514.307, 379.175, 52824.650 24/12/17,13:21:00,12,07,1, 11.9,1,1, -2.269, 10514.334, 379.165, 52824.678 24/12/17,13:21:00,13,07,1, 11.9,1,1, -2.269, 10514.381, 379.213, 52824.653 24/12/17,13:21:00,14,07,1, 11.9,1,1, -2.269, 10514.405, 379.161, 52824.582 24/12/17,13:21:00,15,07,1, 11.9,1,1, -2.269, 10514.451, 379.187, 52824.610 24/12/17,13:21:00,16,07,1, 11.9,1,1, -2.269, 10514.493, 379.203, 52824.592 24/12/17,13:21:00,17,07,1, 11.9,1,1, -2.269, 10514.523, 379.145, 52824.638 24/12/17,13:21:00,18,07,1, 11.9,1,1, -2.269, 10514.545, 379.169, 52824.604 24/12/17,13:21:00,19,07,1, 11.9,1,1, -2.269, 10514.576, 379.188, 52824.681 24/12/17,13:21:01,00,06,1, 12.0,1,1, -2.266, 10514.568, 379.188, 52824.681 24/12/17,13:21:01,01,06,1, 12.0,1,1, -2.266, 10514.653, 379.216, 52824.677 24/12/17,13:21:01,02,06,1, 12.0,1,1, -2.266, 10514.721, 379.203, 52824.605 24/12/17,13:21:01,03,06,1, 12.0,1,1, -2.266, 10514.721, 379.170, 52824.613 24/12/17,13:21:01,04,06,1, 12.0,1,1, -2.266, 10514.773, 379.207, 52824.640 24/12/17,13:21:01,05,06,1, 12.0,1,1, -2.266, 10514.809, 379.228, 52824.641 24/12/17,13:21:01,06,06,1, 12.0,1,1, -2.266, 10514.791, 379.191, 52824.612 24/12/17,13:21:01,07,06,1, 12.0,1,1, -2.266, 10514.851, 379.215, 52824.611 24/12/17,13:21:01,08,06,1, 12.0,1,1, -2.266, 10514.909, 379.210, 52824.645 24/12/17,13:21:01,09,06,1, 12.0,1,1, -2.266, 10514.914, 379.193, 52824.624 24/12/17,13:21:01,10,06,1, 12.0,1,1, -2.266, 10514.960, 379.255, 52824.674 24/12/17,13:21:01,11,06,1, 12.0,1,1, -2.266, 10514.968, 379.217, 52824.546 24/12/17,13:21:01,12,06,1, 12.0,1,1, -2.266, 10515.008, 379.216, 52824.621 24/12/17,13:21:01,13,06,1, 12.0,1,1, -2.266, 10515.061, 379.250, 52824.595 24/12/17,13:21:01,14,06,1, 12.0,1,1, -2.266, 10515.081, 379.211, 52824.565 24/12/17,13:21:01,15,06,1, 12.0,1,1, -2.266, 10515.095, 379.222, 52824.653 24/12/17,13:21:01,16,06,1, 12.0,1,1, -2.266, 10515.156, 379.270, 52824.702 24/12/17,13:21:01,17,06,1, 12.0,1,1, -2.266, 10515.152, 379.198, 52824.595 24/12/17,13:21:01,18,06,1, 12.0,1,1, -2.266, 10515.203, 379.222, 52824.635 24/12/17,13:21:01,19,06,1, 12.0,1,1, -2.266, 10515.207, 379.248, 52824.629 24/12/17,13:21:02,00,07,1, 11.9,1,1, -2.264, 10515.202, 379.248, 52824.629 24/12/17,13:21:02,01,07,1, 11.9,1,1, -2.264, 10515.265, 379.236, 52824.615 24/12/17,13:21:02,02,07,1, 11.9,1,1, -2.264, 10515.311, 379.283, 52824.712 24/12/17,13:21:02,03,07,1, 11.9,1,1, -2.264, 10515.320, 379.215, 52824.672 24/12/17,13:21:02,04,07,1, 11.9,1,1, -2.264, 10515.360, 379.258, 52824.657 24/12/17,13:21:02,05,07,1, 11.9,1,1, -2.264, 10515.418, 379.277, 52824.655 24/12/17,13:21:02,06,07,1, 11.9,1,1, -2.264, 10515.403, 379.248, 52824.647 24/12/17,13:21:02,07,07,1, 11.9,1,1, -2.264, 10515.468, 379.283, 52824.640 24/12/17,13:21:02,08,07,1, 11.9,1,1, -2.264, 10515.530, 379.230, 52824.395 24/12/17,13:21:02,09,07,1, 11.9,1,1, -2.264, 10515.522, 379.215, 52824.530 24/12/17,13:21:02,10,07,1, 11.9,1,1, -2.264, 10515.584, 379.274, 52824.593 24/12/17,13:21:02,11,07,1, 11.9,1,1, -2.264, 10515.578, 379.265, 52824.611 24/12/17,13:21:02,12,07,1, 11.9,1,1, -2.264, 10515.597, 379.240, 52824.631 24/12/17,13:21:02,13,07,1, 11.9,1,1, -2.264, 10515.632, 379.329, 52824.662 24/12/17,13:21:02,14,07,1, 11.9,1,1, -2.264, 10515.636, 379.278, 52824.707 24/12/17,13:21:02,15,07,1, 11.9,1,1, -2.264, 10515.652, 379.260, 52824.649 24/12/17,13:21:02,16,07,1, 11.9,1,1, -2.264, 10515.674, 379.322, 52824.705 24/12/17,13:21:02,17,07,1, 11.9,1,1, -2.264, 10515.734, 379.298, 52824.664 24/12/17,13:21:02,18,07,1, 11.9,1,1, -2.264, 10515.753, 379.282, 52824.684 24/12/17,13:21:02,19,07,1, 11.9,1,1, -2.264, 10515.799, 379.354, 52824.751 24/12/17,13:21:03,00,07,1, 11.9,1,1, -2.266, 10515.795, 379.354, 52824.751 24/12/17,13:21:03,01,07,1, 11.9,1,1, -2.266, 10515.835, 379.328, 52824.744 24/12/17,13:21:03,02,07,1, 11.9,1,1, -2.266, 10515.897, 379.347, 52824.777 24/12/17,13:21:03,03,07,1, 11.9,1,1, -2.266, 10515.882, 379.315, 52824.903 24/12/17,13:21:03,04,07,1, 11.9,1,1, -2.266, 10515.928, 379.356, 52824.675 24/12/17,13:21:03,05,07,1, 11.9,1,1, -2.266, 10515.970, 379.365, 52824.800 24/12/17,13:21:03,06,07,1, 11.9,1,1, -2.266, 10515.974, 379.317, 52824.732 24/12/17,13:21:03,07,07,1, 11.9,1,1, -2.266, 10516.037, 379.394, 52824.725 24/12/17,13:21:03,08,07,1, 11.9,1,1, -2.266, 10516.051, 379.382, 52824.755 24/12/17,13:21:03,09,07,1, 11.9,1,1, -2.266, 10516.062, 379.332, 52824.702 24/12/17,13:21:03,10,07,1, 11.9,1,1, -2.266, 10516.088, 379.391, 52824.749 24/12/17,13:21:03,11,07,1, 11.9,1,1, -2.266, 10516.120, 379.394, 52824.747 24/12/17,13:21:03,12,07,1, 11.9,1,1, -2.266, 10516.148, 379.371, 52824.621 24/12/17,13:21:03,13,07,1, 11.9,1,1, -2.266, 10516.207, 379.436, 52824.768 24/12/17,13:21:03,14,07,1, 11.9,1,1, -2.266, 10516.204, 379.414, 52824.759 24/12/17,13:21:03,15,07,1, 11.9,1,1, -2.266, 10516.209, 379.398, 52824.736 24/12/17,13:21:03,16,07,1, 11.9,1,1, -2.266, 10516.247, 379.437, 52824.790 24/12/17,13:21:03,17,07,1, 11.9,1,1, -2.266, 10516.280, 379.419, 52824.756 24/12/17,13:21:03,18,07,1, 11.9,1,1, -2.266, 10516.317, 379.394, 52824.742 24/12/17,13:21:03,19,07,1, 11.9,1,1, -2.266, 10516.360, 379.461, 52824.770 24/12/17,13:21:04,00,07,1, 12.0,1,1, -2.265, 10516.354, 379.461, 52824.770 24/12/17,13:21:04,01,07,1, 12.0,1,1, -2.265, 10516.372, 379.447, 52824.778 24/12/17,13:21:04,02,07,1, 12.0,1,1, -2.265, 10516.392, 379.492, 52824.820 24/12/17,13:21:04,03,07,1, 12.0,1,1, -2.265, 10516.421, 379.413, 52824.759 24/12/17,13:21:04,04,07,1, 12.0,1,1, -2.265, 10516.431, 379.454, 52824.808 24/12/17,13:21:04,05,07,1, 12.0,1,1, -2.265, 10516.468, 379.490, 52824.819 24/12/17,13:21:04,06,07,1, 12.0,1,1, -2.265, 10516.488, 379.429, 52824.756 24/12/17,13:21:04,07,07,1, 12.0,1,1, -2.265, 10516.536, 379.490, 52824.783 24/12/17,13:21:04,08,07,1, 12.0,1,1, -2.265, 10516.594, 379.484, 52824.738 24/12/17,13:21:04,09,07,1, 12.0,1,1, -2.265, 10516.576, 379.444, 52824.734 24/12/17,13:21:04,10,07,1, 12.0,1,1, -2.265, 10516.598, 379.518, 52824.735 24/12/17,13:21:04,11,07,1, 12.0,1,1, -2.265, 10516.647, 379.503, 52824.803 24/12/17,13:21:04,12,07,1, 12.0,1,1, -2.265, 10516.634, 379.488, 52824.745 24/12/17,13:21:04,13,07,1, 12.0,1,1, -2.265, 10516.653, 379.544, 52824.836 24/12/17,13:21:04,14,07,1, 12.0,1,1, -2.265, 10516.676, 379.497, 52824.815 24/12/17,13:21:04,15,07,1, 12.0,1,1, -2.265, 10516.676, 379.493, 52824.768 24/12/17,13:21:04,16,07,1, 12.0,1,1, -2.265, 10516.729, 379.549, 52824.806 24/12/17,13:21:04,17,07,1, 12.0,1,1, -2.265, 10516.743, 379.509, 52824.774 24/12/17,13:21:04,18,07,1, 12.0,1,1, -2.265, 10516.757, 379.513, 52824.770 24/12/17,13:21:04,19,07,1, 12.0,1,1, -2.265, 10516.785, 379.571, 52824.834 24/12/17,13:21:05,00,07,1, 11.9,1,1, -2.266, 10516.779, 379.571, 52824.834 24/12/17,13:21:05,01,07,1, 11.9,1,1, -2.266, 10516.813, 379.542, 52824.806 24/12/17,13:21:05,02,07,1, 11.9,1,1, -2.266, 10516.854, 379.583, 52824.813 24/12/17,13:21:05,03,07,1, 11.9,1,1, -2.266, 10516.858, 379.511, 52824.773 24/12/17,13:21:05,04,07,1, 11.9,1,1, -2.266, 10516.882, 379.558, 52824.855 24/12/17,13:21:05,05,07,1, 11.9,1,1, -2.266, 10516.912, 379.585, 52824.830 24/12/17,13:21:05,06,07,1, 11.9,1,1, -2.266, 10516.922, 379.539, 52824.848 24/12/17,13:21:05,07,07,1, 11.9,1,1, -2.266, 10516.930, 379.590, 52824.843 24/12/17,13:21:05,08,07,1, 11.9,1,1, -2.266, 10516.968, 379.597, 52824.880 24/12/17,13:21:05,09,07,1, 11.9,1,1, -2.266, 10516.991, 379.544, 52824.803 24/12/17,13:21:05,10,07,1, 11.9,1,1, -2.266, 10516.998, 379.603, 52824.865 24/12/17,13:21:05,11,07,1, 11.9,1,1, -2.266, 10517.044, 379.606, 52824.876 24/12/17,13:21:05,12,07,1, 11.9,1,1, -2.266, 10517.037, 379.567, 52824.825 24/12/17,13:21:05,13,07,1, 11.9,1,1, -2.266, 10517.069, 379.603, 52824.860 24/12/17,13:21:05,14,07,1, 11.9,1,1, -2.266, 10517.079, 379.605, 52824.879 24/12/17,13:21:05,15,07,1, 11.9,1,1, -2.266, 10517.108, 379.605, 52824.826 24/12/17,13:21:05,16,07,1, 11.9,1,1, -2.266, 10517.102, 379.628, 52824.938 24/12/17,13:21:05,17,07,1, 11.9,1,1, -2.266, 10517.117, 379.599, 52824.893 24/12/17,13:21:05,18,07,1, 11.9,1,1, -2.266, 10517.136, 379.576, 52824.843 24/12/17,13:21:05,19,07,1, 11.9,1,1, -2.266, 10517.178, 379.635, 52824.877 24/12/17,13:21:06,00,08,1, 11.9,1,1, -2.268, 10517.172, 379.635, 52824.877 24/12/17,13:21:06,01,08,1, 11.9,1,1, -2.268, 10517.207, 379.603, 52824.847 24/12/17,13:21:06,02,08,1, 11.9,1,1, -2.268, 10517.210, 379.673, 52824.844 24/12/17,13:21:06,03,08,1, 11.9,1,1, -2.268, 10517.252, 379.665, 52825.139 24/12/17,13:21:06,04,08,1, 11.9,1,1, -2.268, 10517.299, 379.648, 52824.813 24/12/17,13:21:06,05,08,1, 11.9,1,1, -2.268, 10517.306, 379.647, 52824.794 24/12/17,13:21:06,06,08,1, 11.9,1,1, -2.268, 10517.285, 379.631, 52824.837 24/12/17,13:21:06,07,08,1, 11.9,1,1, -2.268, 10517.312, 379.680, 52824.862 24/12/17,13:21:06,08,08,1, 11.9,1,1, -2.268, 10517.331, 379.667, 52824.826 24/12/17,13:21:06,09,08,1, 11.9,1,1, -2.268, 10517.320, 379.632, 52824.821 24/12/17,13:21:06,10,08,1, 11.9,1,1, -2.268, 10517.336, 379.666, 52824.935 24/12/17,13:21:06,11,08,1, 11.9,1,1, -2.268, 10517.371, 379.676, 52824.938 24/12/17,13:21:06,12,08,1, 11.9,1,1, -2.268, 10517.387, 379.609, 52824.776 24/12/17,13:21:06,13,08,1, 11.9,1,1, -2.268, 10517.400, 379.671, 52824.877 24/12/17,13:21:06,14,08,1, 11.9,1,1, -2.268, 10517.400, 379.673, 52824.870 24/12/17,13:21:06,15,08,1, 11.9,1,1, -2.268, 10517.423, 379.654, 52824.852 24/12/17,13:21:06,16,08,1, 11.9,1,1, -2.268, 10517.452, 379.678, 52824.853 24/12/17,13:21:06,17,08,1, 11.9,1,1, -2.268, 10517.460, 379.660, 52824.946 24/12/17,13:21:06,18,08,1, 11.9,1,1, -2.268, 10517.472, 379.640, 52824.896 24/12/17,13:21:06,19,08,1, 11.9,1,1, -2.268, 10517.467, 379.702, 52824.859 24/12/17,13:21:07,00,07,1, 11.9,1,1, -2.263, 10517.464, 379.702, 52824.859 24/12/17,13:21:07,01,07,1, 11.9,1,1, -2.263, 10517.501, 379.666, 52824.873 24/12/17,13:21:07,02,07,1, 11.9,1,1, -2.263, 10517.533, 379.689, 52824.926 24/12/17,13:21:07,03,07,1, 11.9,1,1, -2.263, 10517.542, 379.650, 52824.898 24/12/17,13:21:07,04,07,1, 11.9,1,1, -2.263, 10517.542, 379.655, 52824.866 24/12/17,13:21:07,05,07,1, 11.9,1,1, -2.263, 10517.588, 379.706, 52824.907 24/12/17,13:21:07,06,07,1, 11.9,1,1, -2.263, 10517.610, 379.647, 52824.950 24/12/17,13:21:07,07,07,1, 11.9,1,1, -2.263, 10517.597, 379.703, 52824.906 24/12/17,13:21:07,08,07,1, 11.9,1,1, -2.263, 10517.655, 379.710, 52824.953 24/12/17,13:21:07,09,07,1, 11.9,1,1, -2.263, 10517.653, 379.639, 52824.841 24/12/17,13:21:07,10,07,1, 11.9,1,1, -2.263, 10517.664, 379.688, 52824.894 24/12/17,13:21:07,11,07,1, 11.9,1,1, -2.263, 10517.688, 379.680, 52824.891 24/12/17,13:21:07,12,07,1, 11.9,1,1, -2.263, 10517.707, 379.640, 52824.870 24/12/17,13:21:07,13,07,1, 11.9,1,1, -2.263, 10517.711, 379.690, 52824.874 24/12/17,13:21:07,14,07,1, 11.9,1,1, -2.263, 10517.744, 379.698, 52824.923 24/12/17,13:21:07,15,07,1, 11.9,1,1, -2.263, 10517.726, 379.641, 52824.912 24/12/17,13:21:07,16,07,1, 11.9,1,1, -2.263, 10517.771, 379.696, 52824.934 24/12/17,13:21:07,17,07,1, 11.9,1,1, -2.263, 10517.778, 379.661, 52824.920 24/12/17,13:21:07,18,07,1, 11.9,1,1, -2.263, 10517.800, 379.674, 52824.849 24/12/17,13:21:07,19,07,1, 11.9,1,1, -2.263, 10517.816, 379.694, 52824.906 24/12/17,13:21:08,00,07,1, 11.9,1,1, -2.265, 10517.814, 379.694, 52824.906 24/12/17,13:21:08,01,07,1, 11.9,1,1, -2.265, 10517.846, 379.661, 52824.870 24/12/17,13:21:08,02,07,1, 11.9,1,1, -2.265, 10517.909, 379.722, 52824.951 24/12/17,13:21:08,03,07,1, 11.9,1,1, -2.265, 10517.890, 379.636, 52824.820 24/12/17,13:21:08,04,07,1, 11.9,1,1, -2.265, 10517.907, 379.677, 52824.946 24/12/17,13:21:08,05,07,1, 11.9,1,1, -2.265, 10517.939, 379.719, 52824.907 24/12/17,13:21:08,06,07,1, 11.9,1,1, -2.265, 10517.949, 379.652, 52824.902 24/12/17,13:21:08,07,07,1, 11.9,1,1, -2.265, 10517.961, 379.663, 52824.911 24/12/17,13:21:08,08,07,1, 11.9,1,1, -2.265, 10517.973, 379.688, 52824.916 24/12/17,13:21:08,09,07,1, 11.9,1,1, -2.265, 10518.000, 379.646, 52824.916 24/12/17,13:21:08,10,07,1, 11.9,1,1, -2.265, 10518.009, 379.650, 52824.882 24/12/17,13:21:08,11,07,1, 11.9,1,1, -2.265, 10518.049, 379.667, 52824.852 24/12/17,13:21:08,12,07,1, 11.9,1,1, -2.265, 10518.050, 379.632, 52824.833 24/12/17,13:21:08,13,07,1, 11.9,1,1, -2.265, 10518.076, 379.691, 52824.863 24/12/17,13:21:08,14,07,1, 11.9,1,1, -2.265, 10518.093, 379.681, 52824.854 24/12/17,13:21:08,15,07,1, 11.9,1,1, -2.265, 10518.080, 379.631, 52824.909 24/12/17,13:21:08,16,07,1, 11.9,1,1, -2.265, 10518.113, 379.695, 52824.964 24/12/17,13:21:08,17,07,1, 11.9,1,1, -2.265, 10518.123, 379.656, 52824.947 24/12/17,13:21:08,18,07,1, 11.9,1,1, -2.265, 10518.145, 379.643, 52824.847 24/12/17,13:21:08,19,07,1, 11.9,1,1, -2.265, 10518.183, 379.692, 52824.925 24/12/17,13:21:09,00,08,1, 12.0,1,1, -2.270, 10518.181, 379.692, 52824.925 24/12/17,13:21:09,01,08,1, 12.0,1,1, -2.270, 10518.170, 379.651, 52824.860 24/12/17,13:21:09,02,08,1, 12.0,1,1, -2.270, 10518.206, 379.708, 52825.007 24/12/17,13:21:09,03,08,1, 12.0,1,1, -2.270, 10518.217, 379.655, 52824.945 24/12/17,13:21:09,04,08,1, 12.0,1,1, -2.270, 10518.226, 379.669, 52824.932 24/12/17,13:21:09,05,08,1, 12.0,1,1, -2.270, 10518.243, 379.703, 52824.909 24/12/17,13:21:09,06,08,1, 12.0,1,1, -2.270, 10518.282, 379.685, 52824.963 24/12/17,13:21:09,07,08,1, 12.0,1,1, -2.270, 10518.258, 379.666, 52824.967 24/12/17,13:21:09,08,08,1, 12.0,1,1, -2.270, 10518.287, 379.691, 52824.961 24/12/17,13:21:09,09,08,1, 12.0,1,1, -2.270, 10518.307, 379.642, 52824.856 24/12/17,13:21:09,10,08,1, 12.0,1,1, -2.270, 10518.303, 379.692, 52824.870 24/12/17,13:21:09,11,08,1, 12.0,1,1, -2.270, 10518.374, 379.682, 52824.932 24/12/17,13:21:09,12,08,1, 12.0,1,1, -2.270, 10518.343, 379.663, 52824.856 24/12/17,13:21:09,13,08,1, 12.0,1,1, -2.270, 10518.364, 379.714, 52824.841 24/12/17,13:21:09,14,08,1, 12.0,1,1, -2.270, 10518.413, 379.702, 52824.970 24/12/17,13:21:09,15,08,1, 12.0,1,1, -2.270, 10518.371, 379.656, 52824.894 24/12/17,13:21:09,16,08,1, 12.0,1,1, -2.270, 10518.405, 379.705, 52824.912 24/12/17,13:21:09,17,08,1, 12.0,1,1, -2.270, 10518.417, 379.682, 52824.939 24/12/17,13:21:09,18,08,1, 12.0,1,1, -2.270, 10518.411, 379.675, 52824.919 24/12/17,13:21:09,19,08,1, 12.0,1,1, -2.270, 10518.444, 379.704, 52824.910 24/12/17,13:21:10,00,08,1, 12.0,1,1, -2.267, 10518.440, 379.704, 52824.910 24/12/17,13:21:10,01,08,1, 12.0,1,1, -2.267, 10518.454, 379.663, 52824.926 24/12/17,13:21:10,02,08,1, 12.0,1,1, -2.267, 10518.483, 379.728, 52824.959 24/12/17,13:21:10,03,08,1, 12.0,1,1, -2.267, 10518.519, 379.650, 52824.869 24/12/17,13:21:10,04,08,1, 12.0,1,1, -2.267, 10518.467, 379.667, 52824.857 24/12/17,13:21:10,05,08,1, 12.0,1,1, -2.267, 10518.534, 379.709, 52824.941 24/12/17,13:21:10,06,08,1, 12.0,1,1, -2.267, 10518.533, 379.665, 52824.899 24/12/17,13:21:10,07,08,1, 12.0,1,1, -2.267, 10518.541, 379.702, 52824.902 24/12/17,13:21:10,08,08,1, 12.0,1,1, -2.267, 10518.573, 379.720, 52824.911 24/12/17,13:21:10,09,08,1, 12.0,1,1, -2.267, 10518.570, 379.636, 52824.806 24/12/17,13:21:10,10,08,1, 12.0,1,1, -2.267, 10518.569, 379.689, 52824.895 24/12/17,13:21:10,11,08,1, 12.0,1,1, -2.267, 10518.594, 379.691, 52824.962 24/12/17,13:21:10,12,08,1, 12.0,1,1, -2.267, 10518.604, 379.633, 52824.871 24/12/17,13:21:10,13,08,1, 12.0,1,1, -2.267, 10518.600, 379.675, 52824.909 24/12/17,13:21:10,14,08,1, 12.0,1,1, -2.267, 10518.641, 379.677, 52824.901 24/12/17,13:21:10,15,08,1, 12.0,1,1, -2.267, 10518.635, 379.643, 52824.900 24/12/17,13:21:10,16,08,1, 12.0,1,1, -2.267, 10518.645, 379.702, 52824.968 24/12/17,13:21:10,17,08,1, 12.0,1,1, -2.267, 10518.677, 379.675, 52824.951 24/12/17,13:21:10,18,08,1, 12.0,1,1, -2.267, 10518.662, 379.662, 52824.907 24/12/17,13:21:10,19,08,1, 12.0,1,1, -2.267, 10518.690, 379.683, 52824.913 24/12/17,13:21:11,00,08,1, 11.9,1,1, -2.265, 10518.682, 379.683, 52824.913 24/12/17,13:21:11,01,08,1, 11.9,1,1, -2.265, 10518.668, 379.656, 52824.928 24/12/17,13:21:11,02,08,1, 11.9,1,1, -2.265, 10518.710, 379.726, 52824.980 24/12/17,13:21:11,03,08,1, 11.9,1,1, -2.265, 10518.714, 379.641, 52824.887 24/12/17,13:21:11,04,08,1, 11.9,1,1, -2.265, 10518.720, 379.670, 52824.958 24/12/17,13:21:11,05,08,1, 11.9,1,1, -2.265, 10518.733, 379.708, 52824.921 24/12/17,13:21:11,06,08,1, 11.9,1,1, -2.265, 10518.732, 379.660, 52824.897 24/12/17,13:21:11,07,08,1, 11.9,1,1, -2.265, 10518.737, 379.689, 52824.934 24/12/17,13:21:11,08,08,1, 11.9,1,1, -2.265, 10518.755, 379.712, 52824.955 24/12/17,13:21:11,09,08,1, 11.9,1,1, -2.265, 10518.752, 379.676, 52824.901 24/12/17,13:21:11,10,08,1, 11.9,1,1, -2.265, 10518.749, 379.702, 52824.915 24/12/17,13:21:11,11,08,1, 11.9,1,1, -2.265, 10518.758, 379.699, 52824.901 24/12/17,13:21:11,12,08,1, 11.9,1,1, -2.265, 10518.782, 379.660, 52824.897 24/12/17,13:21:11,13,08,1, 11.9,1,1, -2.265, 10518.758, 379.684, 52824.922 24/12/17,13:21:11,14,08,1, 11.9,1,1, -2.265, 10518.781, 379.682, 52824.923 24/12/17,13:21:11,15,08,1, 11.9,1,1, -2.265, 10518.764, 379.663, 52824.900 24/12/17,13:21:11,16,08,1, 11.9,1,1, -2.265, 10518.787, 379.698, 52824.991 24/12/17,13:21:11,17,08,1, 11.9,1,1, -2.265, 10518.786, 379.649, 52824.916 24/12/17,13:21:11,18,08,1, 11.9,1,1, -2.265, 10518.787, 379.644, 52824.898 24/12/17,13:21:11,19,08,1, 11.9,1,1, -2.265, 10518.783, 379.698, 52824.928 24/12/17,13:21:12,00,08,1, 11.8,1,1, -2.263, 10518.782, 379.698, 52824.928 24/12/17,13:21:12,01,08,1, 11.8,1,1, -2.263, 10518.789, 379.638, 52824.933 24/12/17,13:21:12,02,08,1, 11.8,1,1, -2.263, 10518.791, 379.687, 52825.007 24/12/17,13:21:12,03,08,1, 11.8,1,1, -2.263, 10518.810, 379.629, 52824.881 24/12/17,13:21:12,04,08,1, 11.8,1,1, -2.263, 10518.793, 379.649, 52824.923 24/12/17,13:21:12,05,08,1, 11.8,1,1, -2.263, 10518.834, 379.681, 52824.966 24/12/17,13:21:12,06,08,1, 11.8,1,1, -2.263, 10518.812, 379.618, 52824.869 24/12/17,13:21:12,07,08,1, 11.8,1,1, -2.263, 10518.815, 379.650, 52824.884 24/12/17,13:21:12,08,08,1, 11.8,1,1, -2.263, 10518.824, 379.652, 52824.907 24/12/17,13:21:12,09,08,1, 11.8,1,1, -2.263, 10518.823, 379.611, 52824.853 24/12/17,13:21:12,10,08,1, 11.8,1,1, -2.263, 10518.829, 379.668, 52824.892 24/12/17,13:21:12,11,08,1, 11.8,1,1, -2.263, 10518.836, 379.638, 52824.962 24/12/17,13:21:12,12,08,1, 11.8,1,1, -2.263, 10518.843, 379.572, 52824.828 24/12/17,13:21:12,13,08,1, 11.8,1,1, -2.263, 10518.854, 379.616, 52824.887 24/12/17,13:21:12,14,08,1, 11.8,1,1, -2.263, 10518.853, 379.629, 52824.844 24/12/17,13:21:12,15,08,1, 11.8,1,1, -2.263, 10518.836, 379.579, 52824.923 24/12/17,13:21:12,16,08,1, 11.8,1,1, -2.263, 10518.871, 379.649, 52824.846 24/12/17,13:21:12,17,08,1, 11.8,1,1, -2.263, 10518.853, 379.607, 52824.844 24/12/17,13:21:12,18,08,1, 11.8,1,1, -2.263, 10518.845, 379.556, 52824.845 24/12/17,13:21:12,19,08,1, 11.8,1,1, -2.263, 10518.872, 379.639, 52824.958 24/12/17,13:21:13,00,08,1, 11.9,1,1, -2.267, 10518.866, 379.639, 52824.958 24/12/17,13:21:13,01,08,1, 11.9,1,1, -2.267, 10518.855, 379.568, 52824.907 24/12/17,13:21:13,02,08,1, 11.9,1,1, -2.267, 10518.886, 379.627, 52824.988 24/12/17,13:21:13,03,08,1, 11.9,1,1, -2.267, 10518.869, 379.572, 52824.915 24/12/17,13:21:13,04,08,1, 11.9,1,1, -2.267, 10518.882, 379.588, 52824.903 24/12/17,13:21:13,05,08,1, 11.9,1,1, -2.267, 10518.898, 379.617, 52825.000 24/12/17,13:21:13,06,08,1, 11.9,1,1, -2.267, 10518.884, 379.563, 52824.929 24/12/17,13:21:13,07,08,1, 11.9,1,1, -2.267, 10518.875, 379.575, 52824.899 24/12/17,13:21:13,08,08,1, 11.9,1,1, -2.267, 10518.897, 379.587, 52824.910 24/12/17,13:21:13,09,08,1, 11.9,1,1, -2.267, 10518.896, 379.548, 52824.862 24/12/17,13:21:13,10,08,1, 11.9,1,1, -2.267, 10518.877, 379.580, 52824.864 24/12/17,13:21:13,11,08,1, 11.9,1,1, -2.267, 10518.905, 379.580, 52824.982 24/12/17,13:21:13,12,08,1, 11.9,1,1, -2.267, 10518.867, 379.518, 52824.902 24/12/17,13:21:13,13,08,1, 11.9,1,1, -2.267, 10518.868, 379.579, 52824.954 24/12/17,13:21:13,14,08,1, 11.9,1,1, -2.267, 10518.937, 379.545, 52824.916 24/12/17,13:21:13,15,08,1, 11.9,1,1, -2.267, 10518.910, 379.530, 52824.858 24/12/17,13:21:13,16,08,1, 11.9,1,1, -2.267, 10518.880, 379.574, 52824.947 24/12/17,13:21:13,17,08,1, 11.9,1,1, -2.267, 10518.901, 379.557, 52824.960 24/12/17,13:21:13,18,08,1, 11.9,1,1, -2.267, 10518.912, 379.533, 52824.852 24/12/17,13:21:13,19,08,1, 11.9,1,1, -2.267, 10518.912, 379.585, 52824.988 24/12/17,13:21:14,00,08,1, 11.9,1,1, -2.265, 10518.907, 379.585, 52824.988 24/12/17,13:21:14,01,08,1, 11.9,1,1, -2.265, 10518.892, 379.515, 52824.947 24/12/17,13:21:14,02,08,1, 11.9,1,1, -2.265, 10518.906, 379.544, 52824.855 24/12/17,13:21:14,03,08,1, 11.9,1,1, -2.265, 10518.896, 379.501, 52824.857 24/12/17,13:21:14,04,08,1, 11.9,1,1, -2.265, 10518.886, 379.530, 52824.954 24/12/17,13:21:14,05,08,1, 11.9,1,1, -2.265, 10518.904, 379.551, 52824.957 24/12/17,13:21:14,06,08,1, 11.9,1,1, -2.265, 10518.891, 379.488, 52824.821 24/12/17,13:21:14,07,08,1, 11.9,1,1, -2.265, 10518.911, 379.532, 52824.874 24/12/17,13:21:14,08,08,1, 11.9,1,1, -2.265, 10518.917, 379.535, 52824.898 24/12/17,13:21:14,09,08,1, 11.9,1,1, -2.265, 10518.881, 379.465, 52824.894 24/12/17,13:21:14,10,08,1, 11.9,1,1, -2.265, 10518.880, 379.499, 52824.914 24/12/17,13:21:14,11,08,1, 11.9,1,1, -2.265, 10518.894, 379.520, 52824.946 24/12/17,13:21:14,12,08,1, 11.9,1,1, -2.265, 10518.922, 379.438, 52824.887 24/12/17,13:21:14,13,08,1, 11.9,1,1, -2.265, 10518.894, 379.499, 52824.937 24/12/17,13:21:14,14,08,1, 11.9,1,1, -2.265, 10518.937, 379.468, 52824.934 24/12/17,13:21:14,15,08,1, 11.9,1,1, -2.265, 10518.894, 379.451, 52824.887 24/12/17,13:21:14,16,08,1, 11.9,1,1, -2.265, 10518.912, 379.505, 52825.000 24/12/17,13:21:14,17,08,1, 11.9,1,1, -2.265, 10518.918, 379.464, 52824.881 24/12/17,13:21:14,18,08,1, 11.9,1,1, -2.265, 10518.907, 379.431, 52824.895 24/12/17,13:21:14,19,08,1, 11.9,1,1, -2.265, 10518.915, 379.497, 52824.977 24/12/17,13:21:15,00,08,1, 11.9,1,1, -2.268, 10518.907, 379.497, 52824.977 24/12/17,13:21:15,01,08,1, 11.9,1,1, -2.268, 10518.916, 379.441, 52824.913 24/12/17,13:21:15,02,08,1, 11.9,1,1, -2.268, 10518.931, 379.463, 52824.956 24/12/17,13:21:15,03,08,1, 11.9,1,1, -2.268, 10518.919, 379.444, 52824.961 24/12/17,13:21:15,04,08,1, 11.9,1,1, -2.268, 10518.878, 379.439, 52824.935 24/12/17,13:21:15,05,08,1, 11.9,1,1, -2.268, 10518.939, 379.472, 52824.921 24/12/17,13:21:15,06,08,1, 11.9,1,1, -2.268, 10518.908, 379.408, 52824.950 24/12/17,13:21:15,07,08,1, 11.9,1,1, -2.268, 10518.892, 379.434, 52824.884 24/12/17,13:21:15,08,08,1, 11.9,1,1, -2.268, 10518.910, 379.463, 52824.974 24/12/17,13:21:15,09,08,1, 11.9,1,1, -2.268, 10518.889, 379.416, 52824.941 24/12/17,13:21:15,10,08,1, 11.9,1,1, -2.268, 10518.892, 379.439, 52824.898 24/12/17,13:21:15,11,08,1, 11.9,1,1, -2.268, 10518.901, 379.450, 52824.996 24/12/17,13:21:15,12,08,1, 11.9,1,1, -2.268, 10518.903, 379.406, 52824.952 24/12/17,13:21:15,13,08,1, 11.9,1,1, -2.268, 10518.897, 379.457, 52824.918 24/12/17,13:21:15,14,08,1, 11.9,1,1, -2.268, 10518.908, 379.430, 52824.926 24/12/17,13:21:15,15,08,1, 11.9,1,1, -2.268, 10518.871, 379.400, 52824.938 24/12/17,13:21:15,16,08,1, 11.9,1,1, -2.268, 10518.911, 379.453, 52824.984 24/12/17,13:21:15,17,08,1, 11.9,1,1, -2.268, 10518.900, 379.430, 52825.019 24/12/17,13:21:15,18,08,1, 11.9,1,1, -2.268, 10518.871, 379.383, 52824.961 24/12/17,13:21:15,19,08,1, 11.9,1,1, -2.268, 10518.905, 379.449, 52825.004 24/12/17,13:21:16,00,08,1, 11.9,1,1, -2.264, 10518.899, 379.449, 52825.004 24/12/17,13:21:16,01,08,1, 11.9,1,1, -2.264, 10518.908, 379.377, 52824.938 24/12/17,13:21:16,02,08,1, 11.9,1,1, -2.264, 10518.880, 379.413, 52824.984 24/12/17,13:21:16,03,08,1, 11.9,1,1, -2.264, 10518.908, 379.361, 52824.996 24/12/17,13:21:16,04,08,1, 11.9,1,1, -2.264, 10518.880, 379.404, 52824.985 24/12/17,13:21:16,05,08,1, 11.9,1,1, -2.264, 10518.894, 379.400, 52824.961 24/12/17,13:21:16,06,08,1, 11.9,1,1, -2.264, 10518.887, 379.358, 52824.939 24/12/17,13:21:16,07,08,1, 11.9,1,1, -2.264, 10518.893, 379.399, 52824.955 24/12/17,13:21:16,08,08,1, 11.9,1,1, -2.264, 10518.889, 379.377, 52825.007 24/12/17,13:21:16,09,08,1, 11.9,1,1, -2.264, 10518.891, 379.315, 52825.047 24/12/17,13:21:16,10,08,1, 11.9,1,1, -2.264, 10518.886, 379.394, 52824.995 24/12/17,13:21:16,11,08,1, 11.9,1,1, -2.264, 10518.908, 379.355, 52825.054 24/12/17,13:21:16,12,08,1, 11.9,1,1, -2.264, 10518.845, 379.330, 52825.061 24/12/17,13:21:16,13,08,1, 11.9,1,1, -2.264, 10518.891, 379.369, 52825.024 24/12/17,13:21:16,14,08,1, 11.9,1,1, -2.264, 10518.884, 379.328, 52825.048 24/12/17,13:21:16,15,08,1, 11.9,1,1, -2.264, 10518.880, 379.328, 52825.022 24/12/17,13:21:16,16,08,1, 11.9,1,1, -2.264, 10518.870, 379.359, 52824.987 24/12/17,13:21:16,17,08,1, 11.9,1,1, -2.264, 10518.853, 379.303, 52824.964 24/12/17,13:21:16,18,08,1, 11.9,1,1, -2.264, 10518.876, 379.314, 52825.000 24/12/17,13:21:16,19,08,1, 11.9,1,1, -2.264, 10518.887, 379.331, 52825.004 24/12/17,13:21:17,00,08,1, 11.8,1,1, -2.264, 10518.882, 379.331, 52825.004 24/12/17,13:21:17,01,08,1, 11.8,1,1, -2.264, 10518.848, 379.339, 52824.990 24/12/17,13:21:17,02,08,1, 11.8,1,1, -2.264, 10518.860, 379.345, 52825.039 24/12/17,13:21:17,03,08,1, 11.8,1,1, -2.264, 10518.855, 379.264, 52825.005 24/12/17,13:21:17,04,08,1, 11.8,1,1, -2.264, 10518.856, 379.334, 52824.993 24/12/17,13:21:17,05,08,1, 11.8,1,1, -2.264, 10518.875, 379.331, 52824.933 24/12/17,13:21:17,06,08,1, 11.8,1,1, -2.264, 10518.866, 379.262, 52824.988 24/12/17,13:21:17,07,08,1, 11.8,1,1, -2.264, 10518.853, 379.303, 52825.038 24/12/17,13:21:17,08,08,1, 11.8,1,1, -2.264, 10518.892, 379.291, 52825.030 24/12/17,13:21:17,09,08,1, 11.8,1,1, -2.264, 10518.854, 379.258, 52825.033 24/12/17,13:21:17,10,08,1, 11.8,1,1, -2.264, 10518.861, 379.310, 52825.070 24/12/17,13:21:17,11,08,1, 11.8,1,1, -2.264, 10518.872, 379.275, 52825.045 24/12/17,13:21:17,12,08,1, 11.8,1,1, -2.264, 10518.838, 379.265, 52825.013 24/12/17,13:21:17,13,08,1, 11.8,1,1, -2.264, 10518.868, 379.287, 52825.071 24/12/17,13:21:17,14,08,1, 11.8,1,1, -2.264, 10518.871, 379.266, 52825.051 24/12/17,13:21:17,15,08,1, 11.8,1,1, -2.264, 10518.856, 379.250, 52824.983 24/12/17,13:21:17,16,08,1, 11.8,1,1, -2.264, 10518.865, 379.285, 52825.019 24/12/17,13:21:17,17,08,1, 11.8,1,1, -2.264, 10518.856, 379.221, 52825.045 24/12/17,13:21:17,18,08,1, 11.8,1,1, -2.264, 10518.865, 379.257, 52825.060 24/12/17,13:21:17,19,08,1, 11.8,1,1, -2.264, 10518.866, 379.284, 52824.875 24/12/17,13:21:18,00,07,1, 11.9,1,1, -2.262, 10518.866, 379.284, 52824.875 24/12/17,13:21:18,01,07,1, 11.9,1,1, -2.262, 10518.832, 379.256, 52825.079 24/12/17,13:21:18,02,07,1, 11.9,1,1, -2.262, 10518.845, 379.259, 52824.981 24/12/17,13:21:18,03,07,1, 11.9,1,1, -2.262, 10518.895, 379.201, 52824.897 24/12/17,13:21:18,04,07,1, 11.9,1,1, -2.262, 10518.856, 379.282, 52825.138 24/12/17,13:21:18,05,07,1, 11.9,1,1, -2.262, 10518.837, 379.252, 52825.131 24/12/17,13:21:18,06,07,1, 11.9,1,1, -2.262, 10518.864, 379.220, 52825.029 24/12/17,13:21:18,07,07,1, 11.9,1,1, -2.262, 10518.840, 379.252, 52825.081 24/12/17,13:21:18,08,07,1, 11.9,1,1, -2.262, 10518.867, 379.226, 52825.008 24/12/17,13:21:18,09,07,1, 11.9,1,1, -2.262, 10518.835, 379.224, 52825.054 24/12/17,13:21:18,10,07,1, 11.9,1,1, -2.262, 10518.881, 379.274, 52825.043 24/12/17,13:21:18,11,07,1, 11.9,1,1, -2.262, 10518.829, 379.232, 52824.999 24/12/17,13:21:18,12,07,1, 11.9,1,1, -2.262, 10518.835, 379.246, 52825.089 24/12/17,13:21:18,13,07,1, 11.9,1,1, -2.262, 10518.855, 379.295, 52825.007 24/12/17,13:21:18,14,07,1, 11.9,1,1, -2.262, 10518.846, 379.240, 52825.082 24/12/17,13:21:18,15,07,1, 11.9,1,1, -2.262, 10518.817, 379.234, 52825.077 24/12/17,13:21:18,16,07,1, 11.9,1,1, -2.262, 10518.837, 379.246, 52825.075 24/12/17,13:21:18,17,07,1, 11.9,1,1, -2.262, 10518.831, 379.225, 52824.979 24/12/17,13:21:18,18,07,1, 11.9,1,1, -2.262, 10518.818, 379.253, 52825.027 24/12/17,13:21:18,19,07,1, 11.9,1,1, -2.262, 10518.842, 379.271, 52825.030 24/12/17,13:21:19,00,08,1, 11.9,1,1, -2.267, 10518.841, 379.271, 52825.030 24/12/17,13:21:19,01,08,1, 11.9,1,1, -2.267, 10518.831, 379.250, 52825.092 24/12/17,13:21:19,02,08,1, 11.9,1,1, -2.267, 10518.833, 379.239, 52825.118 24/12/17,13:21:19,03,08,1, 11.9,1,1, -2.267, 10518.815, 379.202, 52825.071 24/12/17,13:21:19,04,08,1, 11.9,1,1, -2.267, 10518.808, 379.251, 52825.082 24/12/17,13:21:19,05,08,1, 11.9,1,1, -2.267, 10518.825, 379.242, 52825.160 24/12/17,13:21:19,06,08,1, 11.9,1,1, -2.267, 10518.817, 379.216, 52825.081 24/12/17,13:21:19,07,08,1, 11.9,1,1, -2.267, 10518.837, 379.279, 52825.136 24/12/17,13:21:19,08,08,1, 11.9,1,1, -2.267, 10518.833, 379.227, 52825.081 24/12/17,13:21:19,09,08,1, 11.9,1,1, -2.267, 10518.820, 379.179, 52825.060 24/12/17,13:21:19,10,08,1, 11.9,1,1, -2.267, 10518.812, 379.229, 52825.082 24/12/17,13:21:19,11,08,1, 11.9,1,1, -2.267, 10518.803, 379.198, 52825.087 24/12/17,13:21:19,12,08,1, 11.9,1,1, -2.267, 10518.812, 379.196, 52825.067 24/12/17,13:21:19,13,08,1, 11.9,1,1, -2.267, 10518.797, 379.239, 52825.117 24/12/17,13:21:19,14,08,1, 11.9,1,1, -2.267, 10518.802, 379.182, 52825.038 24/12/17,13:21:19,15,08,1, 11.9,1,1, -2.267, 10518.808, 379.209, 52825.058 24/12/17,13:21:19,16,08,1, 11.9,1,1, -2.267, 10518.801, 379.216, 52825.120 24/12/17,13:21:19,17,08,1, 11.9,1,1, -2.267, 10518.807, 379.173, 52825.103 24/12/17,13:21:19,18,08,1, 11.9,1,1, -2.267, 10518.785, 379.218, 52825.146 24/12/17,13:21:19,19,08,1, 11.9,1,1, -2.267, 10518.792, 379.209, 52825.183 24/12/17,13:21:20,00,08,1, 11.9,1,1, -2.263, 10518.790, 379.209, 52825.183 24/12/17,13:21:20,01,08,1, 11.9,1,1, -2.263, 10518.800, 379.214, 52825.093 24/12/17,13:21:20,02,08,1, 11.9,1,1, -2.263, 10518.785, 379.202, 52825.090 24/12/17,13:21:20,03,08,1, 11.9,1,1, -2.263, 10518.766, 379.158, 52825.150 24/12/17,13:21:20,04,08,1, 11.9,1,1, -2.263, 10518.772, 379.187, 52825.081 24/12/17,13:21:20,05,08,1, 11.9,1,1, -2.263, 10518.747, 379.179, 52825.112 24/12/17,13:21:20,06,08,1, 11.9,1,1, -2.263, 10518.770, 379.137, 52825.073 24/12/17,13:21:20,07,08,1, 11.9,1,1, -2.263, 10518.775, 379.166, 52825.127 24/12/17,13:21:20,08,08,1, 11.9,1,1, -2.263, 10518.763, 379.156, 52825.122 24/12/17,13:21:20,09,08,1, 11.9,1,1, -2.263, 10518.761, 379.138, 52825.086 24/12/17,13:21:20,10,08,1, 11.9,1,1, -2.263, 10518.760, 379.194, 52825.183 24/12/17,13:21:20,11,08,1, 11.9,1,1, -2.263, 10518.723, 379.115, 52825.133 24/12/17,13:21:20,12,08,1, 11.9,1,1, -2.263, 10518.735, 379.146, 52825.146 24/12/17,13:21:20,13,08,1, 11.9,1,1, -2.263, 10518.760, 379.171, 52825.169 24/12/17,13:21:20,14,08,1, 11.9,1,1, -2.263, 10518.743, 379.105, 52825.092 24/12/17,13:21:20,15,08,1, 11.9,1,1, -2.263, 10518.768, 379.121, 52825.057 24/12/17,13:21:20,16,08,1, 11.9,1,1, -2.263, 10518.739, 379.155, 52825.145 24/12/17,13:21:20,17,08,1, 11.9,1,1, -2.263, 10518.725, 379.090, 52825.130 24/12/17,13:21:20,18,08,1, 11.9,1,1, -2.263, 10518.715, 379.129, 52825.186 24/12/17,13:21:20,19,08,1, 11.9,1,1, -2.263, 10518.747, 379.126, 52825.170 24/12/17,13:21:21,00,07,1, 11.9,1,1, -2.264, 10518.740, 379.126, 52825.170 24/12/17,13:21:21,01,07,1, 11.9,1,1, -2.264, 10518.722, 379.109, 52825.197 24/12/17,13:21:21,02,07,1, 11.9,1,1, -2.264, 10518.716, 379.084, 52825.189 24/12/17,13:21:21,03,07,1, 11.9,1,1, -2.264, 10518.702, 379.051, 52825.153 24/12/17,13:21:21,04,07,1, 11.9,1,1, -2.264, 10518.694, 379.096, 52825.162 24/12/17,13:21:21,05,07,1, 11.9,1,1, -2.264, 10518.706, 379.081, 52825.178 24/12/17,13:21:21,06,07,1, 11.9,1,1, -2.264, 10518.677, 379.058, 52825.086 24/12/17,13:21:21,07,07,1, 11.9,1,1, -2.264, 10518.679, 379.077, 52825.175 24/12/17,13:21:21,08,07,1, 11.9,1,1, -2.264, 10518.697, 379.023, 52825.127 24/12/17,13:21:21,09,07,1, 11.9,1,1, -2.264, 10518.678, 379.052, 52825.122 24/12/17,13:21:21,10,07,1, 11.9,1,1, -2.264, 10518.665, 379.083, 52825.183 24/12/17,13:21:21,11,07,1, 11.9,1,1, -2.264, 10518.661, 379.005, 52825.183 24/12/17,13:21:21,12,07,1, 11.9,1,1, -2.264, 10518.675, 379.056, 52825.196 24/12/17,13:21:21,13,07,1, 11.9,1,1, -2.264, 10518.668, 379.070, 52825.167 24/12/17,13:21:21,14,07,1, 11.9,1,1, -2.264, 10518.625, 379.021, 52825.156 24/12/17,13:21:21,15,07,1, 11.9,1,1, -2.264, 10518.621, 379.018, 52825.097 24/12/17,13:21:21,16,07,1, 11.9,1,1, -2.264, 10518.631, 379.079, 52825.168 24/12/17,13:21:21,17,07,1, 11.9,1,1, -2.264, 10518.615, 378.990, 52825.094 24/12/17,13:21:21,18,07,1, 11.9,1,1, -2.264, 10518.637, 379.025, 52825.067 24/12/17,13:21:21,19,07,1, 11.9,1,1, -2.264, 10518.614, 379.025, 52825.188 24/12/17,13:21:22,00,07,1, 11.7,1,1, -2.262, 10518.607, 379.025, 52825.188 24/12/17,13:21:22,01,07,1, 11.7,1,1, -2.262, 10518.616, 379.038, 52825.080 24/12/17,13:21:22,02,07,1, 11.7,1,1, -2.262, 10518.569, 379.003, 52825.134 24/12/17,13:21:22,03,07,1, 11.7,1,1, -2.262, 10518.582, 378.981, 52825.090 24/12/17,13:21:22,04,07,1, 11.7,1,1, -2.262, 10518.595, 379.048, 52825.183 24/12/17,13:21:22,05,07,1, 11.7,1,1, -2.262, 10518.575, 378.978, 52825.150 24/12/17,13:21:22,06,07,1, 11.7,1,1, -2.262, 10518.558, 378.989, 52825.112 24/12/17,13:21:22,07,07,1, 11.7,1,1, -2.262, 10518.569, 379.044, 52825.228 24/12/17,13:21:22,08,07,1, 11.7,1,1, -2.262, 10518.538, 378.955, 52825.231 24/12/17,13:21:22,09,07,1, 11.7,1,1, -2.262, 10518.523, 378.976, 52825.111 24/12/17,13:21:22,10,07,1, 11.7,1,1, -2.262, 10518.549, 379.013, 52825.182 24/12/17,13:21:22,11,07,1, 11.7,1,1, -2.262, 10518.484, 378.953, 52825.102 24/12/17,13:21:22,12,07,1, 11.7,1,1, -2.262, 10518.499, 378.958, 52825.237 24/12/17,13:21:22,13,07,1, 11.7,1,1, -2.262, 10518.520, 378.993, 52825.235 24/12/17,13:21:22,14,07,1, 11.7,1,1, -2.262, 10518.488, 378.929, 52825.236 24/12/17,13:21:22,15,07,1, 11.7,1,1, -2.262, 10518.485, 378.956, 52825.191 24/12/17,13:21:22,16,07,1, 11.7,1,1, -2.262, 10518.502, 378.945, 52825.177 24/12/17,13:21:22,17,07,1, 11.7,1,1, -2.262, 10518.445, 378.913, 52825.183 24/12/17,13:21:22,18,07,1, 11.7,1,1, -2.262, 10518.455, 378.977, 52825.241 24/12/17,13:21:22,19,07,1, 11.7,1,1, -2.262, 10518.438, 378.951, 52825.190 24/12/17,13:21:23,00,08,1, 12.0,1,1, -2.265, 10518.432, 378.951, 52825.190 24/12/17,13:21:23,01,08,1, 12.0,1,1, -2.265, 10518.421, 378.969, 52825.225 24/12/17,13:21:23,02,08,1, 12.0,1,1, -2.265, 10518.395, 378.927, 52825.184 24/12/17,13:21:23,03,08,1, 12.0,1,1, -2.265, 10518.387, 378.926, 52825.210 24/12/17,13:21:23,04,08,1, 12.0,1,1, -2.265, 10518.380, 378.971, 52825.270 24/12/17,13:21:23,05,08,1, 12.0,1,1, -2.265, 10518.395, 378.914, 52825.213 24/12/17,13:21:23,06,08,1, 12.0,1,1, -2.265, 10518.372, 378.918, 52825.150 24/12/17,13:21:23,07,08,1, 12.0,1,1, -2.265, 10518.371, 378.939, 52825.193 24/12/17,13:21:23,08,08,1, 12.0,1,1, -2.265, 10518.348, 378.871, 52825.163 24/12/17,13:21:23,09,08,1, 12.0,1,1, -2.265, 10518.339, 378.919, 52825.201 24/12/17,13:21:23,10,08,1, 12.0,1,1, -2.265, 10518.324, 378.931, 52825.247 24/12/17,13:21:23,11,08,1, 12.0,1,1, -2.265, 10518.319, 378.853, 52825.158 24/12/17,13:21:23,12,08,1, 12.0,1,1, -2.265, 10518.292, 378.923, 52825.206 24/12/17,13:21:23,13,08,1, 12.0,1,1, -2.265, 10518.278, 378.899, 52825.264 24/12/17,13:21:23,14,08,1, 12.0,1,1, -2.265, 10518.293, 378.863, 52825.248 24/12/17,13:21:23,15,08,1, 12.0,1,1, -2.265, 10518.284, 378.926, 52825.260 24/12/17,13:21:23,16,08,1, 12.0,1,1, -2.265, 10518.263, 378.874, 52825.228 24/12/17,13:21:23,17,08,1, 12.0,1,1, -2.265, 10518.226, 378.834, 52825.253 24/12/17,13:21:23,18,08,1, 12.0,1,1, -2.265, 10518.218, 378.911, 52825.246 24/12/17,13:21:23,19,08,1, 12.0,1,1, -2.265, 10518.216, 378.861, 52825.279 24/12/17,13:21:24,00,08,1, 12.0,1,1, -2.265, 10518.215, 378.861, 52825.279 24/12/17,13:21:24,01,08,1, 12.0,1,1, -2.265, 10518.196, 378.867, 52825.190 24/12/17,13:21:24,02,08,1, 12.0,1,1, -2.265, 10518.165, 378.856, 52825.293 24/12/17,13:21:24,03,08,1, 12.0,1,1, -2.265, 10518.169, 378.837, 52825.248 24/12/17,13:21:24,04,08,1, 12.0,1,1, -2.265, 10518.145, 378.851, 52825.242 24/12/17,13:21:24,05,08,1, 12.0,1,1, -2.265, 10518.138, 378.833, 52825.176 24/12/17,13:21:24,06,08,1, 12.0,1,1, -2.265, 10518.134, 378.853, 52825.200 24/12/17,13:21:24,07,08,1, 12.0,1,1, -2.265, 10518.124, 378.866, 52825.254 24/12/17,13:21:24,08,08,1, 12.0,1,1, -2.265, 10518.098, 378.814, 52825.196 24/12/17,13:21:24,09,08,1, 12.0,1,1, -2.265, 10518.087, 378.856, 52825.224 24/12/17,13:21:24,10,08,1, 12.0,1,1, -2.265, 10518.099, 378.853, 52825.249 24/12/17,13:21:24,11,08,1, 12.0,1,1, -2.265, 10518.043, 378.786, 52825.203 24/12/17,13:21:24,12,08,1, 12.0,1,1, -2.265, 10518.035, 378.835, 52825.267 24/12/17,13:21:24,13,08,1, 12.0,1,1, -2.265, 10518.055, 378.840, 52825.224 24/12/17,13:21:24,14,08,1, 12.0,1,1, -2.265, 10518.041, 378.787, 52825.262 24/12/17,13:21:24,15,08,1, 12.0,1,1, -2.265, 10518.008, 378.833, 52825.246 24/12/17,13:21:24,16,08,1, 12.0,1,1, -2.265, 10518.033, 378.793, 52825.233 24/12/17,13:21:24,17,08,1, 12.0,1,1, -2.265, 10517.982, 378.796, 52825.242 24/12/17,13:21:24,18,08,1, 12.0,1,1, -2.265, 10518.003, 378.837, 52825.251 24/12/17,13:21:24,19,08,1, 12.0,1,1, -2.265, 10517.993, 378.784, 52825.271 24/12/17,13:21:25,00,07,1, 11.9,1,1, -2.266, 10517.989, 378.784, 52825.271 24/12/17,13:21:25,01,07,1, 11.9,1,1, -2.266, 10517.948, 378.808, 52825.252 24/12/17,13:21:25,02,07,1, 11.9,1,1, -2.266, 10517.927, 378.771, 52825.289 24/12/17,13:21:25,03,07,1, 11.9,1,1, -2.266, 10517.932, 378.769, 52825.221 24/12/17,13:21:25,04,07,1, 11.9,1,1, -2.266, 10517.943, 378.806, 52825.244 24/12/17,13:21:25,05,07,1, 11.9,1,1, -2.266, 10517.927, 378.777, 52825.314 24/12/17,13:21:25,06,07,1, 11.9,1,1, -2.266, 10517.899, 378.782, 52825.280 24/12/17,13:21:25,07,07,1, 11.9,1,1, -2.266, 10517.880, 378.803, 52825.262 24/12/17,13:21:25,08,07,1, 11.9,1,1, -2.266, 10517.879, 378.733, 52825.229 24/12/17,13:21:25,09,07,1, 11.9,1,1, -2.266, 10517.871, 378.760, 52825.260 24/12/17,13:21:25,10,07,1, 11.9,1,1, -2.266, 10517.877, 378.780, 52825.327 24/12/17,13:21:25,11,07,1, 11.9,1,1, -2.266, 10517.838, 378.721, 52825.319 24/12/17,13:21:25,12,07,1, 11.9,1,1, -2.266, 10517.823, 378.777, 52825.268 24/12/17,13:21:25,13,07,1, 11.9,1,1, -2.266, 10517.832, 378.762, 52825.266 24/12/17,13:21:25,14,07,1, 11.9,1,1, -2.266, 10517.783, 378.733, 52825.284 24/12/17,13:21:25,15,07,1, 11.9,1,1, -2.266, 10517.806, 378.761, 52825.364 24/12/17,13:21:25,16,07,1, 11.9,1,1, -2.266, 10517.777, 378.733, 52825.363 24/12/17,13:21:25,17,07,1, 11.9,1,1, -2.266, 10517.781, 378.708, 52825.329 24/12/17,13:21:25,18,07,1, 11.9,1,1, -2.266, 10517.759, 378.755, 52825.320 24/12/17,13:21:25,19,07,1, 11.9,1,1, -2.266, 10517.736, 378.725, 52825.303 24/12/17,13:21:26,00,06,1, 11.8,1,1, -2.263, 10517.731, 378.725, 52825.303 24/12/17,13:21:26,01,06,1, 11.8,1,1, -2.263, 10517.711, 378.764, 52825.314 24/12/17,13:21:26,02,06,1, 11.8,1,1, -2.263, 10517.699, 378.715, 52825.307 24/12/17,13:21:26,03,06,1, 11.8,1,1, -2.263, 10517.668, 378.694, 52825.319 24/12/17,13:21:26,04,06,1, 11.8,1,1, -2.263, 10517.697, 378.752, 52825.360 24/12/17,13:21:26,05,06,1, 11.8,1,1, -2.263, 10517.665, 378.706, 52825.360 24/12/17,13:21:26,06,06,1, 11.8,1,1, -2.263, 10517.645, 378.725, 52825.273 24/12/17,13:21:26,07,06,1, 11.8,1,1, -2.263, 10517.648, 378.747, 52825.342 24/12/17,13:21:26,08,06,1, 11.8,1,1, -2.263, 10517.646, 378.687, 52825.348 24/12/17,13:21:26,09,06,1, 11.8,1,1, -2.263, 10517.611, 378.703, 52825.397 24/12/17,13:21:26,10,06,1, 11.8,1,1, -2.263, 10517.630, 378.730, 52825.385 24/12/17,13:21:26,11,06,1, 11.8,1,1, -2.263, 10517.596, 378.699, 52825.344 24/12/17,13:21:26,12,06,1, 11.8,1,1, -2.263, 10517.589, 378.723, 52825.369 24/12/17,13:21:26,13,06,1, 11.8,1,1, -2.263, 10517.577, 378.718, 52825.355 24/12/17,13:21:26,14,06,1, 11.8,1,1, -2.263, 10517.554, 378.660, 52825.324 24/12/17,13:21:26,15,06,1, 11.8,1,1, -2.263, 10517.577, 378.732, 52825.396 24/12/17,13:21:26,16,06,1, 11.8,1,1, -2.263, 10517.550, 378.701, 52825.354 24/12/17,13:21:26,17,06,1, 11.8,1,1, -2.263, 10517.523, 378.659, 52825.378 24/12/17,13:21:26,18,06,1, 11.8,1,1, -2.263, 10517.549, 378.701, 52825.375 24/12/17,13:21:26,19,06,1, 11.8,1,1, -2.263, 10517.519, 378.669, 52825.398 24/12/17,13:21:27,00,07,1, 11.9,1,1, -2.265, 10517.514, 378.669, 52825.398 24/12/17,13:21:27,01,07,1, 11.9,1,1, -2.265, 10517.483, 378.705, 52825.461 24/12/17,13:21:27,02,07,1, 11.9,1,1, -2.265, 10517.484, 378.665, 52825.388 24/12/17,13:21:27,03,07,1, 11.9,1,1, -2.265, 10517.459, 378.649, 52825.396 24/12/17,13:21:27,04,07,1, 11.9,1,1, -2.265, 10517.494, 378.678, 52825.375 24/12/17,13:21:27,05,07,1, 11.9,1,1, -2.265, 10517.460, 378.631, 52825.356 24/12/17,13:21:27,06,07,1, 11.9,1,1, -2.265, 10517.414, 378.665, 52825.365 24/12/17,13:21:27,07,07,1, 11.9,1,1, -2.265, 10517.418, 378.684, 52825.396 24/12/17,13:21:27,08,07,1, 11.9,1,1, -2.265, 10517.435, 378.618, 52825.433 24/12/17,13:21:27,09,07,1, 11.9,1,1, -2.265, 10517.408, 378.665, 52825.441 24/12/17,13:21:27,10,07,1, 11.9,1,1, -2.265, 10517.402, 378.678, 52825.439 24/12/17,13:21:27,11,07,1, 11.9,1,1, -2.265, 10517.388, 378.624, 52825.488 24/12/17,13:21:27,12,07,1, 11.9,1,1, -2.265, 10517.386, 378.667, 52825.416 24/12/17,13:21:27,13,07,1, 11.9,1,1, -2.265, 10517.366, 378.650, 52825.485 24/12/17,13:21:27,14,07,1, 11.9,1,1, -2.265, 10517.308, 378.602, 52825.477 24/12/17,13:21:27,15,07,1, 11.9,1,1, -2.265, 10517.345, 378.661, 52825.471 24/12/17,13:21:27,16,07,1, 11.9,1,1, -2.265, 10517.345, 378.643, 52825.474 24/12/17,13:21:27,17,07,1, 11.9,1,1, -2.265, 10517.307, 378.633, 52825.465 24/12/17,13:21:27,18,07,1, 11.9,1,1, -2.265, 10517.307, 378.672, 52825.479 24/12/17,13:21:27,19,07,1, 11.9,1,1, -2.265, 10517.298, 378.624, 52825.441 24/12/17,13:21:28,00,07,1, 12.0,1,1, -2.266, 10517.297, 378.624, 52825.441 24/12/17,13:21:28,01,07,1, 12.0,1,1, -2.266, 10517.274, 378.662, 52825.464 24/12/17,13:21:28,02,07,1, 12.0,1,1, -2.266, 10517.261, 378.618, 52825.484 24/12/17,13:21:28,03,07,1, 12.0,1,1, -2.266, 10517.246, 378.626, 52825.435 24/12/17,13:21:28,04,07,1, 12.0,1,1, -2.266, 10517.254, 378.677, 52825.518 24/12/17,13:21:28,05,07,1, 12.0,1,1, -2.266, 10517.225, 378.612, 52825.553 24/12/17,13:21:28,06,07,1, 12.0,1,1, -2.266, 10517.206, 378.638, 52825.517 24/12/17,13:21:28,07,07,1, 12.0,1,1, -2.266, 10517.219, 378.668, 52825.533 24/12/17,13:21:28,08,07,1, 12.0,1,1, -2.266, 10517.164, 378.587, 52825.475 24/12/17,13:21:28,09,07,1, 12.0,1,1, -2.266, 10517.165, 378.615, 52825.496 24/12/17,13:21:28,10,07,1, 12.0,1,1, -2.266, 10517.169, 378.630, 52825.481 24/12/17,13:21:28,11,07,1, 12.0,1,1, -2.266, 10517.139, 378.584, 52825.456 24/12/17,13:21:28,12,07,1, 12.0,1,1, -2.266, 10517.152, 378.627, 52825.540 24/12/17,13:21:28,13,07,1, 12.0,1,1, -2.266, 10517.167, 378.643, 52825.559 24/12/17,13:21:28,14,07,1, 12.0,1,1, -2.266, 10517.104, 378.599, 52825.576 24/12/17,13:21:28,15,07,1, 12.0,1,1, -2.266, 10517.123, 378.644, 52825.617 24/12/17,13:21:28,16,07,1, 12.0,1,1, -2.266, 10517.094, 378.600, 52825.559 24/12/17,13:21:28,17,07,1, 12.0,1,1, -2.266, 10517.080, 378.573, 52825.499 24/12/17,13:21:28,18,07,1, 12.0,1,1, -2.266, 10517.090, 378.620, 52825.513 24/12/17,13:21:28,19,07,1, 12.0,1,1, -2.266, 10517.056, 378.561, 52825.488 24/12/17,13:21:29,00,06,1, 11.9,1,1, -2.264, 10517.055, 378.561, 52825.488 24/12/17,13:21:29,01,06,1, 11.9,1,1, -2.264, 10517.040, 378.638, 52825.530 24/12/17,13:21:29,02,06,1, 11.9,1,1, -2.264, 10517.020, 378.580, 52825.529 24/12/17,13:21:29,03,06,1, 11.9,1,1, -2.264, 10516.987, 378.616, 52825.602 24/12/17,13:21:29,04,06,1, 11.9,1,1, -2.264, 10517.010, 378.649, 52825.601 24/12/17,13:21:29,05,06,1, 11.9,1,1, -2.264, 10516.990, 378.587, 52825.557 24/12/17,13:21:29,06,06,1, 11.9,1,1, -2.264, 10516.960, 378.578, 52825.470 24/12/17,13:21:29,07,06,1, 11.9,1,1, -2.264, 10516.962, 378.621, 52825.691 24/12/17,13:21:29,08,06,1, 11.9,1,1, -2.264, 10516.912, 378.555, 52825.529 24/12/17,13:21:29,09,06,1, 11.9,1,1, -2.264, 10516.917, 378.580, 52825.522 24/12/17,13:21:29,10,06,1, 11.9,1,1, -2.264, 10516.940, 378.579, 52825.548 24/12/17,13:21:29,11,06,1, 11.9,1,1, -2.264, 10516.913, 378.510, 52825.536 24/12/17,13:21:29,12,06,1, 11.9,1,1, -2.264, 10516.915, 378.582, 52825.582 24/12/17,13:21:29,13,06,1, 11.9,1,1, -2.264, 10516.890, 378.584, 52825.622 24/12/17,13:21:29,14,06,1, 11.9,1,1, -2.264, 10516.855, 378.536, 52825.613 24/12/17,13:21:29,15,06,1, 11.9,1,1, -2.264, 10516.840, 378.597, 52825.567 24/12/17,13:21:29,16,06,1, 11.9,1,1, -2.264, 10516.827, 378.549, 52825.592 24/12/17,13:21:29,17,06,1, 11.9,1,1, -2.264, 10516.836, 378.532, 52825.571 24/12/17,13:21:29,18,06,1, 11.9,1,1, -2.264, 10516.826, 378.608, 52825.594 24/12/17,13:21:29,19,06,1, 11.9,1,1, -2.264, 10516.813, 378.547, 52825.589 24/12/17,13:21:30,00,07,1, 11.9,1,1, -2.263, 10516.813, 378.547, 52825.589 24/12/17,13:21:30,01,07,1, 11.9,1,1, -2.263, 10516.780, 378.570, 52825.644 24/12/17,13:21:30,02,07,1, 11.9,1,1, -2.263, 10516.794, 378.541, 52825.638 24/12/17,13:21:30,03,07,1, 11.9,1,1, -2.263, 10516.761, 378.567, 52825.575 24/12/17,13:21:30,04,07,1, 11.9,1,1, -2.263, 10516.767, 378.595, 52825.627 24/12/17,13:21:30,05,07,1, 11.9,1,1, -2.263, 10516.751, 378.540, 52825.632 24/12/17,13:21:30,06,07,1, 11.9,1,1, -2.263, 10516.723, 378.569, 52825.679 24/12/17,13:21:30,07,07,1, 11.9,1,1, -2.263, 10516.745, 378.584, 52825.710 24/12/17,13:21:30,08,07,1, 11.9,1,1, -2.263, 10516.710, 378.544, 52825.628 24/12/17,13:21:30,09,07,1, 11.9,1,1, -2.263, 10516.691, 378.578, 52825.707 24/12/17,13:21:30,10,07,1, 11.9,1,1, -2.263, 10516.686, 378.583, 52825.616 24/12/17,13:21:30,11,07,1, 11.9,1,1, -2.263, 10516.670, 378.539, 52825.584 24/12/17,13:21:30,12,07,1, 11.9,1,1, -2.263, 10516.684, 378.593, 52825.693 24/12/17,13:21:30,13,07,1, 11.9,1,1, -2.263, 10516.658, 378.561, 52825.728 24/12/17,13:21:30,14,07,1, 11.9,1,1, -2.263, 10516.630, 378.554, 52825.622 24/12/17,13:21:30,15,07,1, 11.9,1,1, -2.263, 10516.635, 378.609, 52825.693 24/12/17,13:21:30,16,07,1, 11.9,1,1, -2.263, 10516.656, 378.577, 52825.692 24/12/17,13:21:30,17,07,1, 11.9,1,1, -2.263, 10516.631, 378.555, 52825.737 24/12/17,13:21:30,18,07,1, 11.9,1,1, -2.263, 10516.619, 378.603, 52825.773 24/12/17,13:21:30,19,07,1, 11.9,1,1, -2.263, 10516.597, 378.591, 52825.784 24/12/17,13:21:31,00,08,1, 11.9,1,1, -2.263, 10516.596, 378.591, 52825.784 24/12/17,13:21:31,01,08,1, 11.9,1,1, -2.263, 10516.589, 378.616, 52825.736 24/12/17,13:21:31,02,08,1, 11.9,1,1, -2.263, 10516.584, 378.553, 52825.711 24/12/17,13:21:31,03,08,1, 11.9,1,1, -2.263, 10516.539, 378.577, 52825.673 24/12/17,13:21:31,04,08,1, 11.9,1,1, -2.263, 10516.563, 378.601, 52825.768 24/12/17,13:21:31,05,08,1, 11.9,1,1, -2.263, 10516.546, 378.570, 52825.715 24/12/17,13:21:31,06,08,1, 11.9,1,1, -2.263, 10516.512, 378.579, 52825.718 24/12/17,13:21:31,07,08,1, 11.9,1,1, -2.263, 10516.504, 378.623, 52825.787 24/12/17,13:21:31,08,08,1, 11.9,1,1, -2.263, 10516.470, 378.572, 52825.726 24/12/17,13:21:31,09,08,1, 11.9,1,1, -2.263, 10516.474, 378.614, 52825.750 24/12/17,13:21:31,10,08,1, 11.9,1,1, -2.263, 10516.452, 378.651, 52825.814 24/12/17,13:21:31,11,08,1, 11.9,1,1, -2.263, 10516.430, 378.580, 52825.710 24/12/17,13:21:31,12,08,1, 11.9,1,1, -2.263, 10516.435, 378.623, 52825.771 24/12/17,13:21:31,13,08,1, 11.9,1,1, -2.263, 10516.431, 378.638, 52825.788 24/12/17,13:21:31,14,08,1, 11.9,1,1, -2.263, 10516.390, 378.620, 52825.778 24/12/17,13:21:31,15,08,1, 11.9,1,1, -2.263, 10516.383, 378.643, 52825.832 24/12/17,13:21:31,16,08,1, 11.9,1,1, -2.263, 10516.399, 378.655, 52825.827 24/12/17,13:21:31,17,08,1, 11.9,1,1, -2.263, 10516.377, 378.601, 52825.818 24/12/17,13:21:31,18,08,1, 11.9,1,1, -2.263, 10516.370, 378.648, 52825.842 24/12/17,13:21:31,19,08,1, 11.9,1,1, -2.263, 10516.350, 378.653, 52825.841 24/12/17,13:21:32,00,07,1, 11.9,1,1, -2.266, 10516.346, 378.653, 52825.841 24/12/17,13:21:32,01,07,1, 11.9,1,1, -2.266, 10516.320, 378.672, 52825.841 24/12/17,13:21:32,02,07,1, 11.9,1,1, -2.266, 10516.333, 378.618, 52825.762 24/12/17,13:21:32,03,07,1, 11.9,1,1, -2.266, 10516.283, 378.618, 52825.839 24/12/17,13:21:32,04,07,1, 11.9,1,1, -2.266, 10516.304, 378.705, 52825.873 24/12/17,13:21:32,05,07,1, 11.9,1,1, -2.266, 10516.276, 378.649, 52825.854 24/12/17,13:21:32,06,07,1, 11.9,1,1, -2.266, 10516.271, 378.631, 52825.816 24/12/17,13:21:32,07,07,1, 11.9,1,1, -2.266, 10516.279, 378.713, 52825.894 24/12/17,13:21:32,08,07,1, 11.9,1,1, -2.266, 10516.271, 378.644, 52825.916 24/12/17,13:21:32,09,07,1, 11.9,1,1, -2.266, 10516.211, 378.667, 52825.938 24/12/17,13:21:32,10,07,1, 11.9,1,1, -2.266, 10516.245, 378.691, 52825.872 24/12/17,13:21:32,11,07,1, 11.9,1,1, -2.266, 10516.228, 378.665, 52825.809 24/12/17,13:21:32,12,07,1, 11.9,1,1, -2.266, 10516.201, 378.647, 52825.793 24/12/17,13:21:32,13,07,1, 11.9,1,1, -2.266, 10516.212, 378.705, 52825.869 24/12/17,13:21:32,14,07,1, 11.9,1,1, -2.266, 10516.176, 378.657, 52825.852 24/12/17,13:21:32,15,07,1, 11.9,1,1, -2.266, 10516.204, 378.679, 52825.811 24/12/17,13:21:32,16,07,1, 11.9,1,1, -2.266, 10516.191, 378.724, 52825.903 24/12/17,13:21:32,17,07,1, 11.9,1,1, -2.266, 10516.165, 378.666, 52825.874 24/12/17,13:21:32,18,07,1, 11.9,1,1, -2.266, 10516.185, 378.715, 52825.881 24/12/17,13:21:32,19,07,1, 11.9,1,1, -2.266, 10516.176, 378.752, 52825.919 24/12/17,13:21:33,00,08,1, 12.0,1,1, -2.265, 10516.170, 378.752, 52825.919 24/12/17,13:21:33,01,08,1, 12.0,1,1, -2.265, 10516.126, 378.757, 52825.883 24/12/17,13:21:33,02,08,1, 12.0,1,1, -2.265, 10516.130, 378.729, 52825.930 24/12/17,13:21:33,03,08,1, 12.0,1,1, -2.265, 10516.110, 378.695, 52825.858 24/12/17,13:21:33,04,08,1, 12.0,1,1, -2.265, 10516.108, 378.748, 52825.917 24/12/17,13:21:33,05,08,1, 12.0,1,1, -2.265, 10516.106, 378.754, 52825.915 24/12/17,13:21:33,06,08,1, 12.0,1,1, -2.265, 10516.087, 378.699, 52825.905 24/12/17,13:21:33,07,08,1, 12.0,1,1, -2.265, 10516.088, 378.770, 52825.968 24/12/17,13:21:33,08,08,1, 12.0,1,1, -2.265, 10516.075, 378.749, 52825.976 24/12/17,13:21:33,09,08,1, 12.0,1,1, -2.265, 10516.029, 378.732, 52825.919 24/12/17,13:21:33,10,08,1, 12.0,1,1, -2.265, 10516.058, 378.782, 52825.971 24/12/17,13:21:33,11,08,1, 12.0,1,1, -2.265, 10516.033, 378.746, 52825.970 24/12/17,13:21:33,12,08,1, 12.0,1,1, -2.265, 10515.996, 378.744, 52825.955 24/12/17,13:21:33,13,08,1, 12.0,1,1, -2.265, 10516.010, 378.803, 52825.978 24/12/17,13:21:33,14,08,1, 12.0,1,1, -2.265, 10516.026, 378.766, 52825.955 24/12/17,13:21:33,15,08,1, 12.0,1,1, -2.265, 10515.991, 378.781, 52826.010 24/12/17,13:21:33,16,08,1, 12.0,1,1, -2.265, 10516.042, 378.794, 52825.846 24/12/17,13:21:33,17,08,1, 12.0,1,1, -2.265, 10515.980, 378.763, 52825.899 24/12/17,13:21:33,18,08,1, 12.0,1,1, -2.265, 10515.945, 378.792, 52825.953 24/12/17,13:21:33,19,08,1, 12.0,1,1, -2.265, 10515.937, 378.804, 52826.045 24/12/17,13:21:34,00,08,1, 11.9,1,1, -2.265, 10515.937, 378.804, 52826.045 24/12/17,13:21:34,01,08,1, 11.9,1,1, -2.265, 10515.938, 378.799, 52825.960 24/12/17,13:21:34,02,08,1, 11.9,1,1, -2.265, 10515.947, 378.816, 52826.006 24/12/17,13:21:34,03,08,1, 11.9,1,1, -2.265, 10515.904, 378.769, 52826.033 24/12/17,13:21:34,04,08,1, 11.9,1,1, -2.265, 10515.886, 378.826, 52825.958 24/12/17,13:21:34,05,08,1, 11.9,1,1, -2.265, 10515.905, 378.827, 52826.039 24/12/17,13:21:34,06,08,1, 11.9,1,1, -2.265, 10515.884, 378.772, 52825.960 24/12/17,13:21:34,07,08,1, 11.9,1,1, -2.265, 10515.884, 378.819, 52826.034 24/12/17,13:21:34,08,08,1, 11.9,1,1, -2.265, 10515.870, 378.809, 52825.997 24/12/17,13:21:34,09,08,1, 11.9,1,1, -2.265, 10515.864, 378.777, 52825.934 24/12/17,13:21:34,10,08,1, 11.9,1,1, -2.265, 10515.851, 378.844, 52826.001 24/12/17,13:21:34,11,08,1, 11.9,1,1, -2.265, 10515.838, 378.827, 52826.060 24/12/17,13:21:34,12,08,1, 11.9,1,1, -2.265, 10515.828, 378.779, 52825.988 24/12/17,13:21:34,13,08,1, 11.9,1,1, -2.265, 10515.845, 378.852, 52826.125 24/12/17,13:21:34,14,08,1, 11.9,1,1, -2.265, 10515.811, 378.794, 52826.062 24/12/17,13:21:34,15,08,1, 11.9,1,1, -2.265, 10515.829, 378.793, 52826.025 24/12/17,13:21:34,16,08,1, 11.9,1,1, -2.265, 10515.813, 378.873, 52826.074 24/12/17,13:21:34,17,08,1, 11.9,1,1, -2.265, 10515.785, 378.815, 52826.031 24/12/17,13:21:34,18,08,1, 11.9,1,1, -2.265, 10515.790, 378.827, 52826.055 24/12/17,13:21:34,19,08,1, 11.9,1,1, -2.265, 10515.786, 378.872, 52826.059 24/12/17,13:21:35,00,08,1, 11.7,1,1, -2.265, 10515.778, 378.872, 52826.059 24/12/17,13:21:35,01,08,1, 11.7,1,1, -2.265, 10515.762, 378.824, 52826.004 24/12/17,13:21:35,02,08,1, 11.7,1,1, -2.265, 10515.777, 378.883, 52826.077 24/12/17,13:21:35,03,08,1, 11.7,1,1, -2.265, 10515.743, 378.826, 52826.105 24/12/17,13:21:35,04,08,1, 11.7,1,1, -2.265, 10515.734, 378.868, 52826.066 24/12/17,13:21:35,05,08,1, 11.7,1,1, -2.265, 10515.761, 378.881, 52826.063 24/12/17,13:21:35,06,08,1, 11.7,1,1, -2.265, 10515.734, 378.830, 52826.046 24/12/17,13:21:35,07,08,1, 11.7,1,1, -2.265, 10515.747, 378.891, 52826.165 24/12/17,13:21:35,08,08,1, 11.7,1,1, -2.265, 10515.767, 378.848, 52826.025 24/12/17,13:21:35,09,08,1, 11.7,1,1, -2.265, 10515.716, 378.853, 52826.093 24/12/17,13:21:35,10,08,1, 11.7,1,1, -2.265, 10515.729, 378.900, 52826.130 24/12/17,13:21:35,11,08,1, 11.7,1,1, -2.265, 10515.723, 378.866, 52826.121 24/12/17,13:21:35,12,08,1, 11.7,1,1, -2.265, 10515.717, 378.844, 52826.076 24/12/17,13:21:35,13,08,1, 11.7,1,1, -2.265, 10515.706, 378.923, 52826.152 24/12/17,13:21:35,14,08,1, 11.7,1,1, -2.265, 10515.732, 378.861, 52826.136 24/12/17,13:21:35,15,08,1, 11.7,1,1, -2.265, 10515.690, 378.862, 52826.077 24/12/17,13:21:35,16,08,1, 11.7,1,1, -2.265, 10515.727, 378.927, 52826.209 24/12/17,13:21:35,17,08,1, 11.7,1,1, -2.265, 10515.710, 378.881, 52826.109 24/12/17,13:21:35,18,08,1, 11.7,1,1, -2.265, 10515.709, 378.857, 52826.142 24/12/17,13:21:35,19,08,1, 11.7,1,1, -2.265, 10515.699, 378.918, 52826.145 24/12/17,13:21:36,00,08,1, 11.9,1,1, -2.264, 10515.695, 378.918, 52826.145 24/12/17,13:21:36,01,08,1, 11.9,1,1, -2.264, 10515.694, 378.889, 52826.191 24/12/17,13:21:36,02,08,1, 11.9,1,1, -2.264, 10515.669, 378.909, 52826.179 24/12/17,13:21:36,03,08,1, 11.9,1,1, -2.264, 10515.664, 378.848, 52826.161 24/12/17,13:21:36,04,08,1, 11.9,1,1, -2.264, 10515.686, 378.894, 52826.165 24/12/17,13:21:36,05,08,1, 11.9,1,1, -2.264, 10515.688, 378.906, 52826.141 24/12/17,13:21:36,06,08,1, 11.9,1,1, -2.264, 10515.683, 378.848, 52826.139 24/12/17,13:21:36,07,08,1, 11.9,1,1, -2.264, 10515.682, 378.888, 52826.235 24/12/17,13:21:36,08,08,1, 11.9,1,1, -2.264, 10515.711, 378.865, 52826.188 24/12/17,13:21:36,09,08,1, 11.9,1,1, -2.264, 10515.672, 378.830, 52826.172 24/12/17,13:21:36,10,08,1, 11.9,1,1, -2.264, 10515.683, 378.880, 52826.208 24/12/17,13:21:36,11,08,1, 11.9,1,1, -2.264, 10515.670, 378.900, 52826.183 24/12/17,13:21:36,12,08,1, 11.9,1,1, -2.264, 10515.671, 378.816, 52826.159 24/12/17,13:21:36,13,08,1, 11.9,1,1, -2.264, 10515.696, 378.876, 52826.159 24/12/17,13:21:36,14,08,1, 11.9,1,1, -2.264, 10515.706, 378.854, 52826.180 24/12/17,13:21:36,15,08,1, 11.9,1,1, -2.264, 10515.686, 378.830, 52826.134 24/12/17,13:21:36,16,08,1, 11.9,1,1, -2.264, 10515.689, 378.890, 52826.231 24/12/17,13:21:36,17,08,1, 11.9,1,1, -2.264, 10515.694, 378.822, 52826.186 24/12/17,13:21:36,18,08,1, 11.9,1,1, -2.264, 10515.698, 378.823, 52826.179 24/12/17,13:21:36,19,08,1, 11.9,1,1, -2.264, 10515.723, 378.847, 52826.186 24/12/17,13:21:37,00,08,1, 11.9,1,1, -2.268, 10515.720, 378.847, 52826.186 24/12/17,13:21:37,01,08,1, 11.9,1,1, -2.268, 10515.669, 378.816, 52826.198 24/12/17,13:21:37,02,08,1, 11.9,1,1, -2.268, 10515.703, 378.871, 52826.244 24/12/17,13:21:37,03,08,1, 11.9,1,1, -2.268, 10515.694, 378.788, 52826.169 24/12/17,13:21:37,04,08,1, 11.9,1,1, -2.268, 10515.697, 378.819, 52826.193 24/12/17,13:21:37,05,08,1, 11.9,1,1, -2.268, 10515.736, 378.829, 52826.177 24/12/17,13:21:37,06,08,1, 11.9,1,1, -2.268, 10515.695, 378.780, 52826.211 24/12/17,13:21:37,07,08,1, 11.9,1,1, -2.268, 10515.729, 378.798, 52826.147 24/12/17,13:21:37,08,08,1, 11.9,1,1, -2.268, 10515.724, 378.814, 52826.198 24/12/17,13:21:37,09,08,1, 11.9,1,1, -2.268, 10515.708, 378.798, 52826.178 24/12/17,13:21:37,10,08,1, 11.9,1,1, -2.268, 10515.718, 378.800, 52826.216 24/12/17,13:21:37,11,08,1, 11.9,1,1, -2.268, 10515.738, 378.805, 52826.179 24/12/17,13:21:37,12,08,1, 11.9,1,1, -2.268, 10515.708, 378.774, 52826.189 24/12/17,13:21:37,13,08,1, 11.9,1,1, -2.268, 10515.714, 378.788, 52826.227 24/12/17,13:21:37,14,08,1, 11.9,1,1, -2.268, 10515.734, 378.795, 52826.186 24/12/17,13:21:37,15,08,1, 11.9,1,1, -2.268, 10515.736, 378.767, 52826.159 24/12/17,13:21:37,16,08,1, 11.9,1,1, -2.268, 10515.743, 378.815, 52826.164 24/12/17,13:21:37,17,08,1, 11.9,1,1, -2.268, 10515.762, 378.774, 52826.167 24/12/17,13:21:37,18,08,1, 11.9,1,1, -2.268, 10515.728, 378.735, 52826.230 24/12/17,13:21:37,19,08,1, 11.9,1,1, -2.268, 10515.765, 378.802, 52826.215 24/12/17,13:21:38,00,08,1, 11.9,1,1, -2.267, 10515.761, 378.802, 52826.215 24/12/17,13:21:38,01,08,1, 11.9,1,1, -2.267, 10515.740, 378.732, 52826.155 24/12/17,13:21:38,02,08,1, 11.9,1,1, -2.267, 10515.734, 378.791, 52826.250 24/12/17,13:21:38,03,08,1, 11.9,1,1, -2.267, 10515.747, 378.750, 52826.212 24/12/17,13:21:38,04,08,1, 11.9,1,1, -2.267, 10515.727, 378.714, 52826.198 24/12/17,13:21:38,05,08,1, 11.9,1,1, -2.267, 10515.730, 378.761, 52826.219 24/12/17,13:21:38,06,08,1, 11.9,1,1, -2.267, 10515.759, 378.761, 52826.258 24/12/17,13:21:38,07,08,1, 11.9,1,1, -2.267, 10515.720, 378.749, 52826.196 24/12/17,13:21:38,08,08,1, 11.9,1,1, -2.267, 10515.735, 378.786, 52826.254 24/12/17,13:21:38,09,08,1, 11.9,1,1, -2.267, 10515.744, 378.744, 52826.247 24/12/17,13:21:38,10,08,1, 11.9,1,1, -2.267, 10515.746, 378.729, 52826.163 24/12/17,13:21:38,11,08,1, 11.9,1,1, -2.267, 10515.756, 378.757, 52826.232 24/12/17,13:21:38,12,08,1, 11.9,1,1, -2.267, 10515.740, 378.699, 52826.215 24/12/17,13:21:38,13,08,1, 11.9,1,1, -2.267, 10515.740, 378.720, 52826.218 24/12/17,13:21:38,14,08,1, 11.9,1,1, -2.267, 10515.748, 378.753, 52826.345 24/12/17,13:21:38,15,08,1, 11.9,1,1, -2.267, 10515.746, 378.709, 52826.289 24/12/17,13:21:38,16,08,1, 11.9,1,1, -2.267, 10515.729, 378.741, 52826.289 24/12/17,13:21:38,17,08,1, 11.9,1,1, -2.267, 10515.735, 378.741, 52826.326 24/12/17,13:21:38,18,08,1, 11.9,1,1, -2.267, 10515.713, 378.667, 52826.264 24/12/17,13:21:38,19,08,1, 11.9,1,1, -2.267, 10515.716, 378.735, 52826.361 24/12/17,13:21:39,00,08,1, 11.9,1,1, -2.266, 10515.711, 378.735, 52826.361 24/12/17,13:21:39,01,08,1, 11.9,1,1, -2.266, 10515.702, 378.692, 52826.292 24/12/17,13:21:39,02,08,1, 11.9,1,1, -2.266, 10515.710, 378.724, 52826.268 24/12/17,13:21:39,03,08,1, 11.9,1,1, -2.266, 10515.726, 378.712, 52826.268 24/12/17,13:21:39,04,08,1, 11.9,1,1, -2.266, 10515.710, 378.663, 52826.302 24/12/17,13:21:39,05,08,1, 11.9,1,1, -2.266, 10515.705, 378.709, 52826.271 24/12/17,13:21:39,06,08,1, 11.9,1,1, -2.266, 10515.717, 378.667, 52826.259 24/12/17,13:21:39,07,08,1, 11.9,1,1, -2.266, 10515.718, 378.637, 52826.195 24/12/17,13:21:39,08,08,1, 11.9,1,1, -2.266, 10515.689, 378.684, 52826.306 24/12/17,13:21:39,09,08,1, 11.9,1,1, -2.266, 10515.691, 378.650, 52826.311 24/12/17,13:21:39,10,08,1, 11.9,1,1, -2.266, 10515.691, 378.654, 52826.260 24/12/17,13:21:39,11,08,1, 11.9,1,1, -2.266, 10515.701, 378.698, 52826.293 24/12/17,13:21:39,12,08,1, 11.9,1,1, -2.266, 10515.681, 378.605, 52826.272 24/12/17,13:21:39,13,08,1, 11.9,1,1, -2.266, 10515.672, 378.650, 52826.339 24/12/17,13:21:39,14,08,1, 11.9,1,1, -2.266, 10515.690, 378.661, 52826.380 24/12/17,13:21:39,15,08,1, 11.9,1,1, -2.266, 10515.665, 378.615, 52826.278 24/12/17,13:21:39,16,08,1, 11.9,1,1, -2.266, 10515.669, 378.664, 52826.393 24/12/17,13:21:39,17,08,1, 11.9,1,1, -2.266, 10515.662, 378.681, 52826.347 24/12/17,13:21:39,18,08,1, 11.9,1,1, -2.266, 10515.659, 378.613, 52826.257 24/12/17,13:21:39,19,08,1, 11.9,1,1, -2.266, 10515.641, 378.621, 52826.271 24/12/17,13:21:40,00,08,1, 11.9,1,1, -2.263, 10515.636, 378.621, 52826.271 24/12/17,13:21:40,01,08,1, 11.9,1,1, -2.263, 10515.657, 378.607, 52826.327 24/12/17,13:21:40,02,08,1, 11.9,1,1, -2.263, 10515.627, 378.640, 52826.315 24/12/17,13:21:40,03,08,1, 11.9,1,1, -2.263, 10515.662, 378.636, 52826.344 24/12/17,13:21:40,04,08,1, 11.9,1,1, -2.263, 10515.634, 378.605, 52826.372 24/12/17,13:21:40,05,08,1, 11.9,1,1, -2.263, 10515.642, 378.615, 52826.350 24/12/17,13:21:40,06,08,1, 11.9,1,1, -2.263, 10515.651, 378.622, 52826.355 24/12/17,13:21:40,07,08,1, 11.9,1,1, -2.263, 10515.652, 378.577, 52826.362 24/12/17,13:21:40,08,08,1, 11.9,1,1, -2.263, 10515.635, 378.595, 52826.420 24/12/17,13:21:40,09,08,1, 11.9,1,1, -2.263, 10515.637, 378.611, 52826.367 24/12/17,13:21:40,10,08,1, 11.9,1,1, -2.263, 10515.634, 378.553, 52826.342 24/12/17,13:21:40,11,08,1, 11.9,1,1, -2.263, 10515.631, 378.619, 52826.345 24/12/17,13:21:40,12,08,1, 11.9,1,1, -2.263, 10515.631, 378.569, 52826.394 24/12/17,13:21:40,13,08,1, 11.9,1,1, -2.263, 10515.591, 378.555, 52826.295 24/12/17,13:21:40,14,08,1, 11.9,1,1, -2.263, 10515.612, 378.601, 52826.382 24/12/17,13:21:40,15,08,1, 11.9,1,1, -2.263, 10515.612, 378.568, 52826.394 24/12/17,13:21:40,16,08,1, 11.9,1,1, -2.263, 10515.585, 378.542, 52826.427 24/12/17,13:21:40,17,08,1, 11.9,1,1, -2.263, 10515.611, 378.600, 52826.415 24/12/17,13:21:40,18,08,1, 11.9,1,1, -2.263, 10515.602, 378.554, 52826.371 24/12/17,13:21:40,19,08,1, 11.9,1,1, -2.263, 10515.581, 378.545, 52826.348 24/12/17,13:21:41,00,08,1, 11.9,1,1, -2.267, 10515.578, 378.545, 52826.348 24/12/17,13:21:41,01,08,1, 11.9,1,1, -2.267, 10515.590, 378.523, 52826.429 24/12/17,13:21:41,02,08,1, 11.9,1,1, -2.267, 10515.557, 378.548, 52826.454 24/12/17,13:21:41,03,08,1, 11.9,1,1, -2.267, 10515.562, 378.563, 52826.397 24/12/17,13:21:41,04,08,1, 11.9,1,1, -2.267, 10515.572, 378.525, 52826.372 24/12/17,13:21:41,05,08,1, 11.9,1,1, -2.267, 10515.545, 378.521, 52826.368 24/12/17,13:21:41,06,08,1, 11.9,1,1, -2.267, 10515.540, 378.572, 52826.421 24/12/17,13:21:41,07,08,1, 11.9,1,1, -2.267, 10515.545, 378.512, 52826.416 24/12/17,13:21:41,08,08,1, 11.9,1,1, -2.267, 10515.543, 378.537, 52826.434 24/12/17,13:21:41,09,08,1, 11.9,1,1, -2.267, 10515.551, 378.513, 52826.453 24/12/17,13:21:41,10,08,1, 11.9,1,1, -2.267, 10515.525, 378.508, 52826.439 24/12/17,13:21:41,11,08,1, 11.9,1,1, -2.267, 10515.520, 378.529, 52826.434 24/12/17,13:21:41,12,08,1, 11.9,1,1, -2.267, 10515.523, 378.536, 52826.484 24/12/17,13:21:41,13,08,1, 11.9,1,1, -2.267, 10515.503, 378.487, 52826.448 24/12/17,13:21:41,14,08,1, 11.9,1,1, -2.267, 10515.489, 378.556, 52826.435 24/12/17,13:21:41,15,08,1, 11.9,1,1, -2.267, 10515.513, 378.523, 52826.390 24/12/17,13:21:41,16,08,1, 11.9,1,1, -2.267, 10515.470, 378.512, 52826.415 24/12/17,13:21:41,17,08,1, 11.9,1,1, -2.267, 10515.478, 378.550, 52826.401 24/12/17,13:21:41,18,08,1, 11.9,1,1, -2.267, 10515.506, 378.533, 52826.531 24/12/17,13:21:41,19,08,1, 11.9,1,1, -2.267, 10515.476, 378.505, 52826.461 24/12/17,13:21:42,00,08,1, 12.0,1,1, -2.265, 10515.469, 378.505, 52826.461 24/12/17,13:21:42,01,08,1, 12.0,1,1, -2.265, 10515.462, 378.513, 52826.492 24/12/17,13:21:42,02,08,1, 12.0,1,1, -2.265, 10515.455, 378.494, 52826.487 24/12/17,13:21:42,03,08,1, 12.0,1,1, -2.265, 10515.431, 378.534, 52826.451 24/12/17,13:21:42,04,08,1, 12.0,1,1, -2.265, 10515.450, 378.502, 52826.512 24/12/17,13:21:42,05,08,1, 12.0,1,1, -2.265, 10515.421, 378.485, 52826.474 24/12/17,13:21:42,06,08,1, 12.0,1,1, -2.265, 10515.420, 378.536, 52826.480 24/12/17,13:21:42,07,08,1, 12.0,1,1, -2.265, 10515.429, 378.464, 52826.492 24/12/17,13:21:42,08,08,1, 12.0,1,1, -2.265, 10515.400, 378.490, 52826.466 24/12/17,13:21:42,09,08,1, 12.0,1,1, -2.265, 10515.427, 378.537, 52826.514 24/12/17,13:21:42,10,08,1, 12.0,1,1, -2.265, 10515.403, 378.466, 52826.507 24/12/17,13:21:42,11,08,1, 12.0,1,1, -2.265, 10515.361, 378.471, 52826.550 24/12/17,13:21:42,12,08,1, 12.0,1,1, -2.265, 10515.399, 378.509, 52826.498 24/12/17,13:21:42,13,08,1, 12.0,1,1, -2.265, 10515.376, 378.445, 52826.448 24/12/17,13:21:42,14,08,1, 12.0,1,1, -2.265, 10515.371, 378.482, 52826.532 24/12/17,13:21:42,15,08,1, 12.0,1,1, -2.265, 10515.371, 378.495, 52826.518 24/12/17,13:21:42,16,08,1, 12.0,1,1, -2.265, 10515.377, 378.448, 52826.532 24/12/17,13:21:42,17,08,1, 12.0,1,1, -2.265, 10515.327, 378.478, 52826.581 24/12/17,13:21:42,18,08,1, 12.0,1,1, -2.265, 10515.363, 378.484, 52826.621 24/12/17,13:21:42,19,08,1, 12.0,1,1, -2.265, 10515.327, 378.442, 52826.572 24/12/17,13:21:43,00,08,1, 11.9,1,1, -2.265, 10515.319, 378.442, 52826.572 24/12/17,13:21:43,01,08,1, 11.9,1,1, -2.265, 10515.347, 378.447, 52826.509 24/12/17,13:21:43,02,08,1, 11.9,1,1, -2.265, 10515.299, 378.424, 52826.538 24/12/17,13:21:43,03,08,1, 11.9,1,1, -2.265, 10515.313, 378.471, 52826.584 24/12/17,13:21:43,04,08,1, 11.9,1,1, -2.265, 10515.328, 378.430, 52826.557 24/12/17,13:21:43,05,08,1, 11.9,1,1, -2.265, 10515.264, 378.396, 52826.517 24/12/17,13:21:43,06,08,1, 11.9,1,1, -2.265, 10515.307, 378.447, 52826.581 24/12/17,13:21:43,07,08,1, 11.9,1,1, -2.265, 10515.313, 378.383, 52826.562 24/12/17,13:21:43,08,08,1, 11.9,1,1, -2.265, 10515.273, 378.404, 52826.575 24/12/17,13:21:43,09,08,1, 11.9,1,1, -2.265, 10515.286, 378.458, 52826.610 24/12/17,13:21:43,10,08,1, 11.9,1,1, -2.265, 10515.291, 378.383, 52826.621 24/12/17,13:21:43,11,08,1, 11.9,1,1, -2.265, 10515.266, 378.400, 52826.535 24/12/17,13:21:43,12,08,1, 11.9,1,1, -2.265, 10515.286, 378.448, 52826.670 24/12/17,13:21:43,13,08,1, 11.9,1,1, -2.265, 10515.273, 378.395, 52826.624 24/12/17,13:21:43,14,08,1, 11.9,1,1, -2.265, 10515.242, 378.419, 52826.575 24/12/17,13:21:43,15,08,1, 11.9,1,1, -2.265, 10515.263, 378.413, 52826.634 24/12/17,13:21:43,16,08,1, 11.9,1,1, -2.265, 10515.251, 378.366, 52826.574 24/12/17,13:21:43,17,08,1, 11.9,1,1, -2.265, 10515.227, 378.383, 52826.565 24/12/17,13:21:43,18,08,1, 11.9,1,1, -2.265, 10515.252, 378.376, 52826.600 24/12/17,13:21:43,19,08,1, 11.9,1,1, -2.265, 10515.220, 378.311, 52826.500 24/12/17,13:21:44,00,08,1, 11.9,1,1, -2.265, 10515.219, 378.311, 52826.500 24/12/17,13:21:44,01,08,1, 11.9,1,1, -2.265, 10515.222, 378.332, 52826.611 24/12/17,13:21:44,02,08,1, 11.9,1,1, -2.265, 10515.209, 378.304, 52826.609 24/12/17,13:21:44,03,08,1, 11.9,1,1, -2.265, 10515.210, 378.380, 52826.662 24/12/17,13:21:44,04,08,1, 11.9,1,1, -2.265, 10515.260, 378.342, 52826.491 24/12/17,13:21:44,05,08,1, 11.9,1,1, -2.265, 10515.187, 378.298, 52826.587 24/12/17,13:21:44,06,08,1, 11.9,1,1, -2.265, 10515.205, 378.348, 52826.562 24/12/17,13:21:44,07,08,1, 11.9,1,1, -2.265, 10515.178, 378.320, 52826.591 24/12/17,13:21:44,08,08,1, 11.9,1,1, -2.265, 10515.184, 378.282, 52826.581 24/12/17,13:21:44,09,08,1, 11.9,1,1, -2.265, 10515.174, 378.330, 52826.684 24/12/17,13:21:44,10,08,1, 11.9,1,1, -2.265, 10515.200, 378.284, 52826.583 24/12/17,13:21:44,11,08,1, 11.9,1,1, -2.265, 10515.151, 378.272, 52826.582 24/12/17,13:21:44,12,08,1, 11.9,1,1, -2.265, 10515.168, 378.316, 52826.684 24/12/17,13:21:44,13,08,1, 11.9,1,1, -2.265, 10515.171, 378.262, 52826.573 24/12/17,13:21:44,14,08,1, 11.9,1,1, -2.265, 10515.161, 378.252, 52826.601 24/12/17,13:21:44,15,08,1, 11.9,1,1, -2.265, 10515.154, 378.287, 52826.659 24/12/17,13:21:44,16,08,1, 11.9,1,1, -2.265, 10515.162, 378.210, 52826.597 24/12/17,13:21:44,17,08,1, 11.9,1,1, -2.265, 10515.151, 378.252, 52826.658 24/12/17,13:21:44,18,08,1, 11.9,1,1, -2.265, 10515.174, 378.230, 52826.667 24/12/17,13:21:44,19,08,1, 11.9,1,1, -2.265, 10515.125, 378.166, 52826.603 24/12/17,13:21:45,00,08,1, 11.9,1,1, -2.263, 10515.119, 378.166, 52826.603 24/12/17,13:21:45,01,08,1, 11.9,1,1, -2.263, 10515.136, 378.245, 52826.700 24/12/17,13:21:45,02,08,1, 11.9,1,1, -2.263, 10515.123, 378.156, 52826.572 24/12/17,13:21:45,03,08,1, 11.9,1,1, -2.263, 10515.086, 378.224, 52826.672 24/12/17,13:21:45,04,08,1, 11.9,1,1, -2.263, 10515.082, 378.204, 52826.625 24/12/17,13:21:45,05,08,1, 11.9,1,1, -2.263, 10515.091, 378.140, 52826.618 24/12/17,13:21:45,06,08,1, 11.9,1,1, -2.263, 10515.093, 378.180, 52826.628 24/12/17,13:21:45,07,08,1, 11.9,1,1, -2.263, 10515.099, 378.169, 52826.674 24/12/17,13:21:45,08,08,1, 11.9,1,1, -2.263, 10515.065, 378.140, 52826.611 24/12/17,13:21:45,09,08,1, 11.9,1,1, -2.263, 10515.070, 378.146, 52826.666 24/12/17,13:21:45,10,08,1, 11.9,1,1, -2.263, 10515.086, 378.118, 52826.593 24/12/17,13:21:45,11,08,1, 11.9,1,1, -2.263, 10515.054, 378.095, 52826.564 24/12/17,13:21:45,12,08,1, 11.9,1,1, -2.263, 10515.050, 378.130, 52826.632 24/12/17,13:21:45,13,08,1, 11.9,1,1, -2.263, 10515.040, 378.090, 52826.654 24/12/17,13:21:45,14,08,1, 11.9,1,1, -2.263, 10515.052, 378.089, 52826.603 24/12/17,13:21:45,15,08,1, 11.9,1,1, -2.263, 10515.064, 378.101, 52826.593 24/12/17,13:21:45,16,08,1, 11.9,1,1, -2.263, 10515.068, 378.041, 52826.587 24/12/17,13:21:45,17,08,1, 11.9,1,1, -2.263, 10515.021, 378.074, 52826.654 24/12/17,13:21:45,18,08,1, 11.9,1,1, -2.263, 10515.058, 378.089, 52826.678 24/12/17,13:21:45,19,08,1, 11.9,1,1, -2.263, 10515.018, 378.065, 52826.666 24/12/17,13:21:46,00,07,1, 11.8,1,1, -2.263, 10515.010, 378.065, 52826.666 24/12/17,13:21:46,01,07,1, 11.8,1,1, -2.263, 10515.002, 378.063, 52826.733 24/12/17,13:21:46,02,07,1, 11.8,1,1, -2.263, 10514.975, 378.002, 52826.632 24/12/17,13:21:46,03,07,1, 11.8,1,1, -2.263, 10514.999, 378.046, 52826.620 24/12/17,13:21:46,04,07,1, 11.8,1,1, -2.263, 10514.991, 378.011, 52826.665 24/12/17,13:21:46,05,07,1, 11.8,1,1, -2.263, 10514.964, 377.980, 52826.661 24/12/17,13:21:46,06,07,1, 11.8,1,1, -2.263, 10514.963, 378.021, 52826.677 24/12/17,13:21:46,07,07,1, 11.8,1,1, -2.263, 10514.955, 377.981, 52826.678 24/12/17,13:21:46,08,07,1, 11.8,1,1, -2.263, 10514.970, 377.937, 52826.645 24/12/17,13:21:46,09,07,1, 11.8,1,1, -2.263, 10514.941, 378.000, 52826.692 24/12/17,13:21:46,10,07,1, 11.8,1,1, -2.263, 10514.948, 377.935, 52826.635 24/12/17,13:21:46,11,07,1, 11.8,1,1, -2.263, 10514.937, 377.901, 52826.625 24/12/17,13:21:46,12,07,1, 11.8,1,1, -2.263, 10514.933, 377.955, 52826.693 24/12/17,13:21:46,13,07,1, 11.8,1,1, -2.263, 10514.918, 377.906, 52826.664 24/12/17,13:21:46,14,07,1, 11.8,1,1, -2.263, 10514.913, 377.900, 52826.615 24/12/17,13:21:46,15,07,1, 11.8,1,1, -2.263, 10514.915, 377.928, 52826.724 24/12/17,13:21:46,16,07,1, 11.8,1,1, -2.263, 10514.908, 377.875, 52826.642 24/12/17,13:21:46,17,07,1, 11.8,1,1, -2.263, 10514.895, 377.872, 52826.686 24/12/17,13:21:46,18,07,1, 11.8,1,1, -2.263, 10514.891, 377.915, 52826.702 24/12/17,13:21:46,19,07,1, 11.8,1,1, -2.263, 10514.892, 377.865, 52826.664 24/12/17,13:21:47,00,07,1, 11.9,1,1, -2.263, 10514.885, 377.865, 52826.664 24/12/17,13:21:47,01,07,1, 11.9,1,1, -2.263, 10514.867, 377.869, 52826.658 24/12/17,13:21:47,02,07,1, 11.9,1,1, -2.263, 10514.862, 377.839, 52826.640 24/12/17,13:21:47,03,07,1, 11.9,1,1, -2.263, 10514.852, 377.868, 52826.666 24/12/17,13:21:47,04,07,1, 11.9,1,1, -2.263, 10514.846, 377.850, 52826.677 24/12/17,13:21:47,05,07,1, 11.9,1,1, -2.263, 10514.820, 377.774, 52826.623 24/12/17,13:21:47,06,07,1, 11.9,1,1, -2.263, 10514.802, 377.822, 52826.629 24/12/17,13:21:47,07,07,1, 11.9,1,1, -2.263, 10514.826, 377.803, 52826.701 24/12/17,13:21:47,08,07,1, 11.9,1,1, -2.263, 10514.792, 377.790, 52826.590 24/12/17,13:21:47,09,07,1, 11.9,1,1, -2.263, 10514.810, 377.783, 52826.418 24/12/17,13:21:47,10,07,1, 11.9,1,1, -2.263, 10514.821, 377.746, 52826.597 24/12/17,13:21:47,11,07,1, 11.9,1,1, -2.263, 10514.773, 377.743, 52826.541 24/12/17,13:21:47,12,07,1, 11.9,1,1, -2.263, 10514.778, 377.756, 52826.637 24/12/17,13:21:47,13,07,1, 11.9,1,1, -2.263, 10514.799, 377.714, 52826.665 24/12/17,13:21:47,14,07,1, 11.9,1,1, -2.263, 10514.779, 377.693, 52826.611 24/12/17,13:21:47,15,07,1, 11.9,1,1, -2.263, 10514.772, 377.740, 52826.610 24/12/17,13:21:47,16,07,1, 11.9,1,1, -2.263, 10514.771, 377.682, 52826.616 24/12/17,13:21:47,17,07,1, 11.9,1,1, -2.263, 10514.756, 377.676, 52826.559 24/12/17,13:21:47,18,07,1, 11.9,1,1, -2.263, 10514.757, 377.682, 52826.640 24/12/17,13:21:47,19,07,1, 11.9,1,1, -2.263, 10514.754, 377.608, 52826.631 24/12/17,13:21:48,00,07,1, 12.0,1,1, -2.266, 10514.752, 377.608, 52826.631 24/12/17,13:21:48,01,07,1, 12.0,1,1, -2.266, 10514.781, 377.649, 52826.635 24/12/17,13:21:48,02,07,1, 12.0,1,1, -2.266, 10514.771, 377.600, 52826.578 24/12/17,13:21:48,03,07,1, 12.0,1,1, -2.266, 10514.752, 377.653, 52826.701 24/12/17,13:21:48,04,07,1, 12.0,1,1, -2.266, 10514.726, 377.627, 52826.676 24/12/17,13:21:48,05,07,1, 12.0,1,1, -2.266, 10514.733, 377.593, 52826.582 24/12/17,13:21:48,06,07,1, 12.0,1,1, -2.266, 10514.702, 377.627, 52826.711 24/12/17,13:21:48,07,07,1, 12.0,1,1, -2.266, 10514.748, 377.592, 52826.685 24/12/17,13:21:48,08,07,1, 12.0,1,1, -2.266, 10514.683, 377.560, 52826.627 24/12/17,13:21:48,09,07,1, 12.0,1,1, -2.266, 10514.730, 377.590, 52826.634 24/12/17,13:21:48,10,07,1, 12.0,1,1, -2.266, 10514.717, 377.565, 52826.606 24/12/17,13:21:48,11,07,1, 12.0,1,1, -2.266, 10514.698, 377.527, 52826.654 24/12/17,13:21:48,12,07,1, 12.0,1,1, -2.266, 10514.704, 377.535, 52826.616 24/12/17,13:21:48,13,07,1, 12.0,1,1, -2.266, 10514.694, 377.509, 52826.607 24/12/17,13:21:48,14,07,1, 12.0,1,1, -2.266, 10514.668, 377.489, 52826.565 24/12/17,13:21:48,15,07,1, 12.0,1,1, -2.266, 10514.690, 377.544, 52826.680 24/12/17,13:21:48,16,07,1, 12.0,1,1, -2.266, 10514.685, 377.507, 52826.642 24/12/17,13:21:48,17,07,1, 12.0,1,1, -2.266, 10514.668, 377.482, 52826.701 24/12/17,13:21:48,18,07,1, 12.0,1,1, -2.266, 10514.688, 377.526, 52826.667 24/12/17,13:21:48,19,07,1, 12.0,1,1, -2.266, 10514.675, 377.476, 52826.662 24/12/17,13:21:49,00,07,1, 11.9,1,1, -2.264, 10514.668, 377.476, 52826.662 24/12/17,13:21:49,01,07,1, 11.9,1,1, -2.264, 10514.675, 377.498, 52826.692 24/12/17,13:21:49,02,07,1, 11.9,1,1, -2.264, 10514.653, 377.432, 52826.628 24/12/17,13:21:49,03,07,1, 11.9,1,1, -2.264, 10514.654, 377.462, 52826.639 24/12/17,13:21:49,04,07,1, 11.9,1,1, -2.264, 10514.655, 377.469, 52826.648 24/12/17,13:21:49,05,07,1, 11.9,1,1, -2.264, 10514.636, 377.411, 52826.662 24/12/17,13:21:49,06,07,1, 11.9,1,1, -2.264, 10514.629, 377.429, 52826.650 24/12/17,13:21:49,07,07,1, 11.9,1,1, -2.264, 10514.651, 377.447, 52826.717 24/12/17,13:21:49,08,07,1, 11.9,1,1, -2.264, 10514.637, 377.381, 52826.597 24/12/17,13:21:49,09,07,1, 11.9,1,1, -2.264, 10514.642, 377.428, 52826.632 24/12/17,13:21:49,10,07,1, 11.9,1,1, -2.264, 10514.656, 377.409, 52826.623 24/12/17,13:21:49,11,07,1, 11.9,1,1, -2.264, 10514.609, 377.390, 52826.666 24/12/17,13:21:49,12,07,1, 11.9,1,1, -2.264, 10514.631, 377.423, 52826.659 24/12/17,13:21:49,13,07,1, 11.9,1,1, -2.264, 10514.617, 377.373, 52826.613 24/12/17,13:21:49,14,07,1, 11.9,1,1, -2.264, 10514.627, 377.356, 52826.644 24/12/17,13:21:49,15,07,1, 11.9,1,1, -2.264, 10514.634, 377.379, 52826.670 24/12/17,13:21:49,16,07,1, 11.9,1,1, -2.264, 10514.624, 377.345, 52826.674 24/12/17,13:21:49,17,07,1, 11.9,1,1, -2.264, 10514.610, 377.316, 52826.682 24/12/17,13:21:49,18,07,1, 11.9,1,1, -2.264, 10514.623, 377.368, 52826.681 24/12/17,13:21:49,19,07,1, 11.9,1,1, -2.264, 10514.609, 377.331, 52826.660 24/12/17,13:21:50,00,07,1, 11.9,1,1, -2.263, 10514.601, 377.331, 52826.660 24/12/17,13:21:50,01,07,1, 11.9,1,1, -2.263, 10514.608, 377.356, 52826.730 24/12/17,13:21:50,02,07,1, 11.9,1,1, -2.263, 10514.624, 377.302, 52826.704 24/12/17,13:21:50,03,07,1, 11.9,1,1, -2.263, 10514.614, 377.303, 52826.637 24/12/17,13:21:50,04,07,1, 11.9,1,1, -2.263, 10514.604, 377.307, 52826.725 24/12/17,13:21:50,05,07,1, 11.9,1,1, -2.263, 10514.619, 377.264, 52826.641 24/12/17,13:21:50,06,07,1, 11.9,1,1, -2.263, 10514.617, 377.300, 52826.663 24/12/17,13:21:50,07,07,1, 11.9,1,1, -2.263, 10514.616, 377.273, 52826.663 24/12/17,13:21:50,08,07,1, 11.9,1,1, -2.263, 10514.646, 377.217, 52826.616 24/12/17,13:21:50,09,07,1, 11.9,1,1, -2.263, 10514.626, 377.265, 52826.715 24/12/17,13:21:50,10,07,1, 11.9,1,1, -2.263, 10514.621, 377.243, 52826.697 24/12/17,13:21:50,11,07,1, 11.9,1,1, -2.263, 10514.618, 377.208, 52826.653 24/12/17,13:21:50,12,07,1, 11.9,1,1, -2.263, 10514.606, 377.257, 52826.765 24/12/17,13:21:50,13,07,1, 11.9,1,1, -2.263, 10514.657, 377.233, 52826.695 24/12/17,13:21:50,14,07,1, 11.9,1,1, -2.263, 10514.615, 377.191, 52826.624 24/12/17,13:21:50,15,07,1, 11.9,1,1, -2.263, 10514.632, 377.221, 52826.749 24/12/17,13:21:50,16,07,1, 11.9,1,1, -2.263, 10514.620, 377.182, 52826.547 24/12/17,13:21:50,17,07,1, 11.9,1,1, -2.263, 10514.600, 377.173, 52826.564 24/12/17,13:21:50,18,07,1, 11.9,1,1, -2.263, 10514.605, 377.208, 52826.602 24/12/17,13:21:50,19,07,1, 11.9,1,1, -2.263, 10514.610, 377.187, 52826.671 24/12/17,13:21:51,00,07,1, 12.0,1,1, -2.265, 10514.610, 377.187, 52826.671 24/12/17,13:21:51,01,07,1, 12.0,1,1, -2.265, 10514.584, 377.177, 52826.673 24/12/17,13:21:51,02,07,1, 12.0,1,1, -2.265, 10514.581, 377.123, 52826.634 24/12/17,13:21:51,03,07,1, 12.0,1,1, -2.265, 10514.591, 377.149, 52826.601 24/12/17,13:21:51,04,07,1, 12.0,1,1, -2.265, 10514.594, 377.194, 52826.661 24/12/17,13:21:51,05,07,1, 12.0,1,1, -2.265, 10514.564, 377.081, 52826.670 24/12/17,13:21:51,06,07,1, 12.0,1,1, -2.265, 10514.586, 377.126, 52826.634 24/12/17,13:21:51,07,07,1, 12.0,1,1, -2.265, 10514.553, 377.156, 52826.647 24/12/17,13:21:51,08,07,1, 12.0,1,1, -2.265, 10514.548, 377.085, 52826.593 24/12/17,13:21:51,09,07,1, 12.0,1,1, -2.265, 10514.551, 377.142, 52826.657 24/12/17,13:21:51,10,07,1, 12.0,1,1, -2.265, 10514.573, 377.119, 52826.644 24/12/17,13:21:51,11,07,1, 12.0,1,1, -2.265, 10514.528, 377.079, 52826.640 24/12/17,13:21:51,12,07,1, 12.0,1,1, -2.265, 10514.546, 377.121, 52826.598 24/12/17,13:21:51,13,07,1, 12.0,1,1, -2.265, 10514.562, 377.072, 52826.625 24/12/17,13:21:51,14,07,1, 12.0,1,1, -2.265, 10514.542, 377.040, 52826.547 24/12/17,13:21:51,15,07,1, 12.0,1,1, -2.265, 10514.570, 377.091, 52826.653 24/12/17,13:21:51,16,07,1, 12.0,1,1, -2.265, 10514.548, 377.009, 52826.582 24/12/17,13:21:51,17,07,1, 12.0,1,1, -2.265, 10514.527, 377.054, 52826.615 24/12/17,13:21:51,18,07,1, 12.0,1,1, -2.265, 10514.540, 377.065, 52826.675 24/12/17,13:21:51,19,07,1, 12.0,1,1, -2.265, 10514.555, 377.016, 52826.590 24/12/17,13:21:52,00,07,1, 11.9,1,1, -2.263, 10514.551, 377.016, 52826.590 24/12/17,13:21:52,01,07,1, 11.9,1,1, -2.263, 10514.533, 377.045, 52826.692 24/12/17,13:21:52,02,07,1, 11.9,1,1, -2.263, 10514.511, 376.967, 52826.616 24/12/17,13:21:52,03,07,1, 11.9,1,1, -2.263, 10514.527, 376.998, 52826.670 24/12/17,13:21:52,04,07,1, 11.9,1,1, -2.263, 10514.520, 376.999, 52826.613 24/12/17,13:21:52,05,07,1, 11.9,1,1, -2.263, 10514.500, 376.946, 52826.616 24/12/17,13:21:52,06,07,1, 11.9,1,1, -2.263, 10514.505, 376.970, 52826.608 24/12/17,13:21:52,07,07,1, 11.9,1,1, -2.263, 10514.528, 376.975, 52826.603 24/12/17,13:21:52,08,07,1, 11.9,1,1, -2.263, 10514.526, 376.932, 52826.578 24/12/17,13:21:52,09,07,1, 11.9,1,1, -2.263, 10514.494, 376.976, 52826.695 24/12/17,13:21:52,10,07,1, 11.9,1,1, -2.263, 10514.518, 376.953, 52826.680 24/12/17,13:21:52,11,07,1, 11.9,1,1, -2.263, 10514.501, 376.894, 52826.551 24/12/17,13:21:52,12,07,1, 11.9,1,1, -2.263, 10514.487, 376.943, 52826.661 24/12/17,13:21:52,13,07,1, 11.9,1,1, -2.263, 10514.502, 376.900, 52826.551 24/12/17,13:21:52,14,07,1, 11.9,1,1, -2.263, 10514.475, 376.906, 52826.626 24/12/17,13:21:52,15,07,1, 11.9,1,1, -2.263, 10514.506, 376.936, 52826.597 24/12/17,13:21:52,16,07,1, 11.9,1,1, -2.263, 10514.492, 376.886, 52826.624 24/12/17,13:21:52,17,07,1, 11.9,1,1, -2.263, 10514.476, 376.871, 52826.589 24/12/17,13:21:52,18,07,1, 11.9,1,1, -2.263, 10514.500, 376.907, 52826.687 24/12/17,13:21:52,19,07,1, 11.9,1,1, -2.263, 10514.509, 376.847, 52826.603 24/12/17,13:21:53,00,07,1, 11.9,1,1, -2.263, 10514.501, 376.847, 52826.603 24/12/17,13:21:53,01,07,1, 11.9,1,1, -2.263, 10514.494, 376.879, 52826.659 24/12/17,13:21:53,02,07,1, 11.9,1,1, -2.263, 10514.493, 376.825, 52826.621 24/12/17,13:21:53,03,07,1, 11.9,1,1, -2.263, 10514.471, 376.851, 52826.665 24/12/17,13:21:53,04,07,1, 11.9,1,1, -2.263, 10514.490, 376.844, 52826.626 24/12/17,13:21:53,05,07,1, 11.9,1,1, -2.263, 10514.493, 376.782, 52826.569 24/12/17,13:21:53,06,07,1, 11.9,1,1, -2.263, 10514.450, 376.827, 52826.645 24/12/17,13:21:53,07,07,1, 11.9,1,1, -2.263, 10514.495, 376.780, 52826.578 24/12/17,13:21:53,08,07,1, 11.9,1,1, -2.263, 10514.475, 376.749, 52826.618 24/12/17,13:21:53,09,07,1, 11.9,1,1, -2.263, 10514.468, 376.798, 52826.575 24/12/17,13:21:53,10,07,1, 11.9,1,1, -2.263, 10514.479, 376.742, 52826.583 24/12/17,13:21:53,11,07,1, 11.9,1,1, -2.263, 10514.450, 376.739, 52826.559 24/12/17,13:21:53,12,07,1, 11.9,1,1, -2.263, 10514.472, 376.785, 52826.650 24/12/17,13:21:53,13,07,1, 11.9,1,1, -2.263, 10514.485, 376.740, 52826.566 24/12/17,13:21:53,14,07,1, 11.9,1,1, -2.263, 10514.462, 376.702, 52826.560 24/12/17,13:21:53,15,07,1, 11.9,1,1, -2.263, 10514.452, 376.742, 52826.587 24/12/17,13:21:53,16,07,1, 11.9,1,1, -2.263, 10514.466, 376.694, 52826.572 24/12/17,13:21:53,17,07,1, 11.9,1,1, -2.263, 10514.445, 376.713, 52826.571 24/12/17,13:21:53,18,07,1, 11.9,1,1, -2.263, 10514.461, 376.743, 52826.583 24/12/17,13:21:53,19,07,1, 11.9,1,1, -2.263, 10514.451, 376.653, 52826.607 24/12/17,13:21:54,00,07,1, 11.9,1,1, -2.263, 10514.443, 376.653, 52826.607 24/12/17,13:21:54,01,07,1, 11.9,1,1, -2.263, 10514.436, 376.700, 52826.592 24/12/17,13:21:54,02,07,1, 11.9,1,1, -2.263, 10514.431, 376.644, 52826.596 24/12/17,13:21:54,03,07,1, 11.9,1,1, -2.263, 10514.436, 376.698, 52826.543 24/12/17,13:21:54,04,07,1, 11.9,1,1, -2.263, 10514.414, 376.680, 52826.599 24/12/17,13:21:54,05,07,1, 11.9,1,1, -2.263, 10514.420, 376.611, 52826.570 24/12/17,13:21:54,06,07,1, 11.9,1,1, -2.263, 10514.441, 376.679, 52826.571 24/12/17,13:21:54,07,07,1, 11.9,1,1, -2.263, 10514.452, 376.635, 52826.590 24/12/17,13:21:54,08,07,1, 11.9,1,1, -2.263, 10514.416, 376.598, 52826.502 24/12/17,13:21:54,09,07,1, 11.9,1,1, -2.263, 10514.422, 376.638, 52826.563 24/12/17,13:21:54,10,07,1, 11.9,1,1, -2.263, 10514.429, 376.598, 52826.611 24/12/17,13:21:54,11,07,1, 11.9,1,1, -2.263, 10514.423, 376.573, 52826.442 24/12/17,13:21:54,12,07,1, 11.9,1,1, -2.263, 10514.432, 376.604, 52826.525 24/12/17,13:21:54,13,07,1, 11.9,1,1, -2.263, 10514.435, 376.569, 52826.470 24/12/17,13:21:54,14,07,1, 11.9,1,1, -2.263, 10514.435, 376.588, 52826.569 24/12/17,13:21:54,15,07,1, 11.9,1,1, -2.263, 10514.458, 376.620, 52826.596 24/12/17,13:21:54,16,07,1, 11.9,1,1, -2.263, 10514.413, 376.533, 52826.497 24/12/17,13:21:54,17,07,1, 11.9,1,1, -2.263, 10514.404, 376.564, 52826.583 24/12/17,13:21:54,18,07,1, 11.9,1,1, -2.263, 10514.440, 376.597, 52826.630 24/12/17,13:21:54,19,07,1, 11.9,1,1, -2.263, 10514.435, 376.531, 52826.535 24/12/17,13:21:55,00,07,1, 11.9,1,1, -2.263, 10514.435, 376.531, 52826.535 24/12/17,13:21:55,01,07,1, 11.9,1,1, -2.263, 10514.444, 376.528, 52826.525 24/12/17,13:21:55,02,07,1, 11.9,1,1, -2.263, 10514.426, 376.483, 52826.540 24/12/17,13:21:55,03,07,1, 11.9,1,1, -2.263, 10514.446, 376.531, 52826.546 24/12/17,13:21:55,04,07,1, 11.9,1,1, -2.263, 10514.433, 376.520, 52826.602 24/12/17,13:21:55,05,07,1, 11.9,1,1, -2.263, 10514.417, 376.479, 52826.556 24/12/17,13:21:55,06,07,1, 11.9,1,1, -2.263, 10514.430, 376.525, 52826.581 24/12/17,13:21:55,07,07,1, 11.9,1,1, -2.263, 10514.428, 376.485, 52826.527 24/12/17,13:21:55,08,07,1, 11.9,1,1, -2.263, 10514.388, 376.456, 52826.520 24/12/17,13:21:55,09,07,1, 11.9,1,1, -2.263, 10514.434, 376.489, 52826.553 24/12/17,13:21:55,10,07,1, 11.9,1,1, -2.263, 10514.404, 376.449, 52826.571 24/12/17,13:21:55,11,07,1, 11.9,1,1, -2.263, 10514.402, 376.452, 52826.555 24/12/17,13:21:55,12,07,1, 11.9,1,1, -2.263, 10514.434, 376.493, 52826.525 24/12/17,13:21:55,13,07,1, 11.9,1,1, -2.263, 10514.414, 376.424, 52826.516 24/12/17,13:21:55,14,07,1, 11.9,1,1, -2.263, 10514.398, 376.434, 52826.529 24/12/17,13:21:55,15,07,1, 11.9,1,1, -2.263, 10514.414, 376.449, 52826.544 24/12/17,13:21:55,16,07,1, 11.9,1,1, -2.263, 10514.418, 376.423, 52826.495 24/12/17,13:21:55,17,07,1, 11.9,1,1, -2.263, 10514.404, 376.445, 52826.472 24/12/17,13:21:55,18,07,1, 11.9,1,1, -2.263, 10514.413, 376.442, 52826.562 24/12/17,13:21:55,19,07,1, 11.9,1,1, -2.263, 10514.385, 376.368, 52826.514 24/12/17,13:21:56,00,06,1, 11.9,1,1, -2.265, 10514.385, 376.368, 52826.514 24/12/17,13:21:56,01,06,1, 11.9,1,1, -2.265, 10514.389, 376.404, 52826.594 24/12/17,13:21:56,02,06,1, 11.9,1,1, -2.265, 10514.371, 376.393, 52826.529 24/12/17,13:21:56,03,06,1, 11.9,1,1, -2.265, 10514.410, 376.428, 52826.537 24/12/17,13:21:56,04,06,1, 11.9,1,1, -2.265, 10514.407, 376.400, 52826.585 24/12/17,13:21:56,05,06,1, 11.9,1,1, -2.265, 10514.398, 376.358, 52826.493 24/12/17,13:21:56,06,06,1, 11.9,1,1, -2.265, 10514.395, 376.407, 52826.513 24/12/17,13:21:56,07,06,1, 11.9,1,1, -2.265, 10514.404, 376.355, 52826.498 24/12/17,13:21:56,08,06,1, 11.9,1,1, -2.265, 10514.393, 376.349, 52826.444 24/12/17,13:21:56,09,06,1, 11.9,1,1, -2.265, 10514.406, 376.381, 52826.531 24/12/17,13:21:56,10,06,1, 11.9,1,1, -2.265, 10514.386, 376.327, 52826.527 24/12/17,13:21:56,11,06,1, 11.9,1,1, -2.265, 10514.401, 376.320, 52826.558 24/12/17,13:21:56,12,06,1, 11.9,1,1, -2.265, 10514.415, 376.372, 52826.545 24/12/17,13:21:56,13,06,1, 11.9,1,1, -2.265, 10514.383, 376.301, 52826.505 24/12/17,13:21:56,14,06,1, 11.9,1,1, -2.265, 10514.398, 376.319, 52826.482 24/12/17,13:21:56,15,06,1, 11.9,1,1, -2.265, 10514.422, 376.353, 52826.518 24/12/17,13:21:56,16,06,1, 11.9,1,1, -2.265, 10514.370, 376.286, 52826.462 24/12/17,13:21:56,17,06,1, 11.9,1,1, -2.265, 10514.360, 376.310, 52826.485 24/12/17,13:21:56,18,06,1, 11.9,1,1, -2.265, 10514.393, 376.317, 52826.504 24/12/17,13:21:56,19,06,1, 11.9,1,1, -2.265, 10514.375, 376.257, 52826.407 24/12/17,13:21:57,00,06,1, 12.0,1,1, -2.265, 10514.368, 376.257, 52826.407 24/12/17,13:21:57,01,06,1, 12.0,1,1, -2.265, 10514.376, 376.275, 52826.519 24/12/17,13:21:57,02,06,1, 12.0,1,1, -2.265, 10514.352, 376.269, 52826.529 24/12/17,13:21:57,03,06,1, 12.0,1,1, -2.265, 10514.361, 376.303, 52826.578 24/12/17,13:21:57,04,06,1, 12.0,1,1, -2.265, 10514.361, 376.266, 52826.506 24/12/17,13:21:57,05,06,1, 12.0,1,1, -2.265, 10514.342, 376.301, 52826.535 24/12/17,13:21:57,06,06,1, 12.0,1,1, -2.265, 10514.350, 376.272, 52826.523 24/12/17,13:21:57,07,06,1, 12.0,1,1, -2.265, 10514.367, 376.260, 52826.532 24/12/17,13:21:57,08,06,1, 12.0,1,1, -2.265, 10514.363, 376.245, 52826.521 24/12/17,13:21:57,09,06,1, 12.0,1,1, -2.265, 10514.334, 376.243, 52826.499 24/12/17,13:21:57,10,06,1, 12.0,1,1, -2.265, 10514.352, 376.250, 52826.549 24/12/17,13:21:57,11,06,1, 12.0,1,1, -2.265, 10514.345, 376.229, 52826.501 24/12/17,13:21:57,12,06,1, 12.0,1,1, -2.265, 10514.368, 376.221, 52826.563 24/12/17,13:21:57,13,06,1, 12.0,1,1, -2.265, 10514.353, 376.216, 52826.484 24/12/17,13:21:57,14,06,1, 12.0,1,1, -2.265, 10514.356, 376.216, 52826.524 24/12/17,13:21:57,15,06,1, 12.0,1,1, -2.265, 10514.330, 376.239, 52826.494 24/12/17,13:21:57,16,06,1, 12.0,1,1, -2.265, 10514.327, 376.196, 52826.462 24/12/17,13:21:57,17,06,1, 12.0,1,1, -2.265, 10514.330, 376.175, 52826.507 24/12/17,13:21:57,18,06,1, 12.0,1,1, -2.265, 10514.346, 376.189, 52826.530 24/12/17,13:21:57,19,06,1, 12.0,1,1, -2.265, 10514.306, 376.177, 52826.567 24/12/17,13:21:58,00,06,1, 11.9,1,1, -2.260, 10514.301, 376.177, 52826.567 24/12/17,13:21:58,01,06,1, 11.9,1,1, -2.260, 10514.290, 376.151, 52826.548 24/12/17,13:21:58,02,06,1, 11.9,1,1, -2.260, 10514.296, 376.127, 52826.444 24/12/17,13:21:58,03,06,1, 11.9,1,1, -2.260, 10514.290, 376.149, 52826.478 24/12/17,13:21:58,04,06,1, 11.9,1,1, -2.260, 10514.290, 376.119, 52826.479 24/12/17,13:21:58,05,06,1, 11.9,1,1, -2.260, 10514.272, 376.123, 52826.487 24/12/17,13:21:58,06,06,1, 11.9,1,1, -2.260, 10514.285, 376.111, 52826.475 24/12/17,13:21:58,07,06,1, 11.9,1,1, -2.260, 10514.255, 376.089, 52826.431 24/12/17,13:21:58,08,06,1, 11.9,1,1, -2.260, 10514.278, 376.097, 52826.516 24/12/17,13:21:58,09,06,1, 11.9,1,1, -2.260, 10514.273, 376.075, 52826.498 24/12/17,13:21:58,10,06,1, 11.9,1,1, -2.260, 10514.239, 376.051, 52826.436 24/12/17,13:21:58,11,06,1, 11.9,1,1, -2.260, 10514.260, 376.047, 52826.530 24/12/17,13:21:58,12,06,1, 11.9,1,1, -2.260, 10514.259, 376.049, 52826.458 24/12/17,13:21:58,13,06,1, 11.9,1,1, -2.260, 10514.284, 376.048, 52826.730 24/12/17,13:21:58,14,06,1, 11.9,1,1, -2.260, 10514.266, 376.012, 52826.336 24/12/17,13:21:58,15,06,1, 11.9,1,1, -2.260, 10514.245, 376.002, 52826.451 24/12/17,13:21:58,16,06,1, 11.9,1,1, -2.260, 10514.248, 375.988, 52826.443 24/12/17,13:21:58,17,06,1, 11.9,1,1, -2.260, 10514.241, 375.972, 52826.407 24/12/17,13:21:58,18,06,1, 11.9,1,1, -2.260, 10514.223, 375.991, 52826.443 24/12/17,13:21:58,19,06,1, 11.9,1,1, -2.260, 10514.226, 375.967, 52826.413 24/12/17,13:21:59,00,07,1, 11.9,1,1, -2.265, 10514.226, 375.967, 52826.413 24/12/17,13:21:59,01,07,1, 11.9,1,1, -2.265, 10514.208, 375.977, 52826.457 24/12/17,13:21:59,02,07,1, 11.9,1,1, -2.265, 10514.213, 375.948, 52826.417 24/12/17,13:21:59,03,07,1, 11.9,1,1, -2.265, 10514.191, 375.935, 52826.443 24/12/17,13:21:59,04,07,1, 11.9,1,1, -2.265, 10514.187, 375.929, 52826.408 24/12/17,13:21:59,05,07,1, 11.9,1,1, -2.265, 10514.197, 375.924, 52826.362 24/12/17,13:21:59,06,07,1, 11.9,1,1, -2.265, 10514.141, 375.910, 52826.452 24/12/17,13:21:59,07,07,1, 11.9,1,1, -2.265, 10514.162, 375.900, 52826.416 24/12/17,13:21:59,08,07,1, 11.9,1,1, -2.265, 10514.161, 375.898, 52826.406 24/12/17,13:21:59,09,07,1, 11.9,1,1, -2.265, 10514.151, 375.865, 52826.400 24/12/17,13:21:59,10,07,1, 11.9,1,1, -2.265, 10514.139, 375.875, 52826.406 24/12/17,13:21:59,11,07,1, 11.9,1,1, -2.265, 10514.126, 375.861, 52826.408 24/12/17,13:21:59,12,07,1, 11.9,1,1, -2.265, 10514.139, 375.840, 52826.318 24/12/17,13:21:59,13,07,1, 11.9,1,1, -2.265, 10514.114, 375.822, 52826.357 24/12/17,13:21:59,14,07,1, 11.9,1,1, -2.265, 10514.133, 375.826, 52826.319 24/12/17,13:21:59,15,07,1, 11.9,1,1, -2.265, 10514.116, 375.826, 52826.439 24/12/17,13:21:59,16,07,1, 11.9,1,1, -2.265, 10514.138, 375.813, 52826.332 24/12/17,13:21:59,17,07,1, 11.9,1,1, -2.265, 10514.119, 375.785, 52826.299 24/12/17,13:21:59,18,07,1, 11.9,1,1, -2.265, 10514.115, 375.785, 52826.408 24/12/17,13:21:59,19,07,1, 11.9,1,1, -2.265, 10514.107, 375.778, 52826.362 24/12/17,13:22:00,00,08,1, 12.0,1,1, -2.266, 10514.101, 375.778, 52826.362 24/12/17,13:22:00,01,08,1, 12.0,1,1, -2.266, 10514.084, 375.775, 52826.354 24/12/17,13:22:00,02,08,1, 12.0,1,1, -2.266, 10514.091, 375.743, 52826.243 24/12/17,13:22:00,03,08,1, 12.0,1,1, -2.266, 10514.053, 375.699, 52826.233 24/12/17,13:22:00,04,08,1, 12.0,1,1, -2.266, 10514.053, 375.715, 52826.169 24/12/17,13:22:00,05,08,1, 12.0,1,1, -2.266, 10514.061, 375.699, 52826.277 24/12/17,13:22:00,06,08,1, 12.0,1,1, -2.266, 10514.037, 375.663, 52826.213 24/12/17,13:22:00,07,08,1, 12.0,1,1, -2.266, 10513.992, 375.712, 52826.272 24/12/17,13:22:00,08,08,1, 12.0,1,1, -2.266, 10514.027, 375.654, 52826.249 24/12/17,13:22:00,09,08,1, 12.0,1,1, -2.266, 10513.984, 375.637, 52826.231 24/12/17,13:22:00,10,08,1, 12.0,1,1, -2.266, 10513.982, 375.674, 52826.302 24/12/17,13:22:00,11,08,1, 12.0,1,1, -2.266, 10514.014, 375.637, 52826.260 24/12/17,13:22:00,12,08,1, 12.0,1,1, -2.266, 10513.971, 375.615, 52826.228 24/12/17,13:22:00,13,08,1, 12.0,1,1, -2.266, 10513.973, 375.655, 52826.281 24/12/17,13:22:00,14,08,1, 12.0,1,1, -2.266, 10513.965, 375.573, 52826.220 24/12/17,13:22:00,15,08,1, 12.0,1,1, -2.266, 10513.948, 375.588, 52826.121 24/12/17,13:22:00,16,08,1, 12.0,1,1, -2.266, 10513.940, 375.631, 52826.252 24/12/17,13:22:00,17,08,1, 12.0,1,1, -2.266, 10513.931, 375.544, 52826.172 24/12/17,13:22:00,18,08,1, 12.0,1,1, -2.266, 10513.943, 375.574, 52826.215 24/12/17,13:22:00,19,08,1, 12.0,1,1, -2.266, 10513.933, 375.583, 52826.238 24/12/17,13:22:01,00,07,1, 12.0,1,1, -2.264, 10513.926, 375.583, 52826.238 24/12/17,13:22:01,01,07,1, 12.0,1,1, -2.264, 10513.913, 375.537, 52826.129 24/12/17,13:22:01,02,07,1, 12.0,1,1, -2.264, 10513.898, 375.519, 52826.233 24/12/17,13:22:01,03,07,1, 12.0,1,1, -2.264, 10513.892, 375.489, 52826.149 24/12/17,13:22:01,04,07,1, 12.0,1,1, -2.264, 10513.885, 375.524, 52826.247 24/12/17,13:22:01,05,07,1, 12.0,1,1, -2.264, 10513.919, 375.467, 52826.269 24/12/17,13:22:01,06,07,1, 12.0,1,1, -2.264, 10513.881, 375.464, 52826.145 24/12/17,13:22:01,07,07,1, 12.0,1,1, -2.264, 10513.904, 375.476, 52826.242 24/12/17,13:22:01,08,07,1, 12.0,1,1, -2.264, 10513.878, 375.451, 52826.207 24/12/17,13:22:01,09,07,1, 12.0,1,1, -2.264, 10513.858, 375.442, 52826.206 24/12/17,13:22:01,10,07,1, 12.0,1,1, -2.264, 10513.881, 375.475, 52826.243 24/12/17,13:22:01,11,07,1, 12.0,1,1, -2.264, 10513.859, 375.420, 52826.142 24/12/17,13:22:01,12,07,1, 12.0,1,1, -2.264, 10513.834, 375.393, 52826.126 24/12/17,13:22:01,13,07,1, 12.0,1,1, -2.264, 10513.852, 375.402, 52826.222 24/12/17,13:22:01,14,07,1, 12.0,1,1, -2.264, 10513.848, 375.366, 52826.189 24/12/17,13:22:01,15,07,1, 12.0,1,1, -2.264, 10513.825, 375.371, 52826.192 24/12/17,13:22:01,16,07,1, 12.0,1,1, -2.264, 10513.862, 375.363, 52826.161 24/12/17,13:22:01,17,07,1, 12.0,1,1, -2.264, 10513.827, 375.291, 52826.116 24/12/17,13:22:01,18,07,1, 12.0,1,1, -2.264, 10513.810, 375.322, 52826.110 24/12/17,13:22:01,19,07,1, 12.0,1,1, -2.264, 10513.836, 375.324, 52826.181 24/12/17,13:22:02,00,07,1, 11.9,1,1, -2.263, 10513.834, 375.324, 52826.181 24/12/17,13:22:02,01,07,1, 11.9,1,1, -2.263, 10513.819, 375.296, 52826.149 24/12/17,13:22:02,02,07,1, 11.9,1,1, -2.263, 10513.825, 375.262, 52826.136 24/12/17,13:22:02,03,07,1, 11.9,1,1, -2.263, 10513.783, 375.219, 52826.124 24/12/17,13:22:02,04,07,1, 11.9,1,1, -2.263, 10513.767, 375.251, 52826.110 24/12/17,13:22:02,05,07,1, 11.9,1,1, -2.263, 10513.798, 375.236, 52826.187 24/12/17,13:22:02,06,07,1, 11.9,1,1, -2.263, 10513.762, 375.173, 52826.080 24/12/17,13:22:02,07,07,1, 11.9,1,1, -2.263, 10513.768, 375.237, 52826.117 24/12/17,13:22:02,08,07,1, 11.9,1,1, -2.263, 10513.775, 375.184, 52826.094 24/12/17,13:22:02,09,07,1, 11.9,1,1, -2.263, 10513.762, 375.157, 52826.028 24/12/17,13:22:02,10,07,1, 11.9,1,1, -2.263, 10513.741, 375.186, 52826.122 24/12/17,13:22:02,11,07,1, 11.9,1,1, -2.263, 10513.768, 375.135, 52826.115 24/12/17,13:22:02,12,07,1, 11.9,1,1, -2.263, 10513.736, 375.113, 52826.062 24/12/17,13:22:02,13,07,1, 11.9,1,1, -2.263, 10513.765, 375.161, 52826.063 24/12/17,13:22:02,14,07,1, 11.9,1,1, -2.263, 10513.740, 375.110, 52826.105 24/12/17,13:22:02,15,07,1, 11.9,1,1, -2.263, 10513.732, 375.095, 52826.060 24/12/17,13:22:02,16,07,1, 11.9,1,1, -2.263, 10513.736, 375.096, 52826.052 24/12/17,13:22:02,17,07,1, 11.9,1,1, -2.263, 10513.703, 375.058, 52826.069 24/12/17,13:22:02,18,07,1, 11.9,1,1, -2.263, 10513.717, 375.084, 52826.060 24/12/17,13:22:02,19,07,1, 11.9,1,1, -2.263, 10513.718, 375.070, 52826.104 24/12/17,13:22:03,00,07,1, 11.9,1,1, -2.265, 10513.717, 375.070, 52826.104 24/12/17,13:22:03,01,07,1, 11.9,1,1, -2.265, 10513.694, 375.028, 52826.028 24/12/17,13:22:03,02,07,1, 11.9,1,1, -2.265, 10513.704, 375.012, 52826.073 24/12/17,13:22:03,03,07,1, 11.9,1,1, -2.265, 10513.690, 374.967, 52825.978 24/12/17,13:22:03,04,07,1, 11.9,1,1, -2.265, 10513.685, 374.989, 52826.004 24/12/17,13:22:03,05,07,1, 11.9,1,1, -2.265, 10513.658, 374.954, 52826.005 24/12/17,13:22:03,06,07,1, 11.9,1,1, -2.265, 10513.668, 374.916, 52825.984 24/12/17,13:22:03,07,07,1, 11.9,1,1, -2.265, 10513.664, 374.967, 52826.006 24/12/17,13:22:03,08,07,1, 11.9,1,1, -2.265, 10513.667, 374.929, 52826.030 24/12/17,13:22:03,09,07,1, 11.9,1,1, -2.265, 10513.626, 374.880, 52825.985 24/12/17,13:22:03,10,07,1, 11.9,1,1, -2.265, 10513.627, 374.899, 52826.068 24/12/17,13:22:03,11,07,1, 11.9,1,1, -2.265, 10513.635, 374.894, 52826.010 24/12/17,13:22:03,12,07,1, 11.9,1,1, -2.265, 10513.658, 374.845, 52826.005 24/12/17,13:22:03,13,07,1, 11.9,1,1, -2.265, 10513.628, 374.868, 52825.989 24/12/17,13:22:03,14,07,1, 11.9,1,1, -2.265, 10513.616, 374.800, 52826.013 24/12/17,13:22:03,15,07,1, 11.9,1,1, -2.265, 10513.608, 374.777, 52825.920 24/12/17,13:22:03,16,07,1, 11.9,1,1, -2.265, 10513.603, 374.816, 52825.973 24/12/17,13:22:03,17,07,1, 11.9,1,1, -2.265, 10513.588, 374.772, 52826.026 24/12/17,13:22:03,18,07,1, 11.9,1,1, -2.265, 10513.586, 374.777, 52826.002 24/12/17,13:22:03,19,07,1, 11.9,1,1, -2.265, 10513.581, 374.789, 52825.927 24/12/17,13:22:04,00,07,1, 11.9,1,1, -2.268, 10513.575, 374.789, 52825.927 24/12/17,13:22:04,01,07,1, 11.9,1,1, -2.268, 10513.574, 374.710, 52825.985 24/12/17,13:22:04,02,07,1, 11.9,1,1, -2.268, 10513.608, 374.732, 52825.900 24/12/17,13:22:04,03,07,1, 11.9,1,1, -2.268, 10513.564, 374.656, 52825.897 24/12/17,13:22:04,04,07,1, 11.9,1,1, -2.268, 10513.571, 374.682, 52825.906 24/12/17,13:22:04,05,07,1, 11.9,1,1, -2.268, 10513.553, 374.686, 52826.142 24/12/17,13:22:04,06,07,1, 11.9,1,1, -2.268, 10513.520, 374.621, 52825.905 24/12/17,13:22:04,07,07,1, 11.9,1,1, -2.268, 10513.534, 374.627, 52825.940 24/12/17,13:22:04,08,07,1, 11.9,1,1, -2.268, 10513.523, 374.614, 52825.954 24/12/17,13:22:04,09,07,1, 11.9,1,1, -2.268, 10513.509, 374.538, 52825.913 24/12/17,13:22:04,10,07,1, 11.9,1,1, -2.268, 10513.517, 374.587, 52825.942 24/12/17,13:22:04,11,07,1, 11.9,1,1, -2.268, 10513.491, 374.550, 52825.868 24/12/17,13:22:04,12,07,1, 11.9,1,1, -2.268, 10513.477, 374.472, 52825.916 24/12/17,13:22:04,13,07,1, 11.9,1,1, -2.268, 10513.497, 374.531, 52825.947 24/12/17,13:22:04,14,07,1, 11.9,1,1, -2.268, 10513.465, 374.476, 52825.932 24/12/17,13:22:04,15,07,1, 11.9,1,1, -2.268, 10513.465, 374.467, 52825.927 24/12/17,13:22:04,16,07,1, 11.9,1,1, -2.268, 10513.437, 374.503, 52825.953 24/12/17,13:22:04,17,07,1, 11.9,1,1, -2.268, 10513.412, 374.439, 52825.867 24/12/17,13:22:04,18,07,1, 11.9,1,1, -2.268, 10513.418, 374.396, 52825.820 24/12/17,13:22:04,19,07,1, 11.9,1,1, -2.268, 10513.426, 374.457, 52825.860 24/12/17,13:22:05,00,06,1, 11.9,1,1, -2.264, 10513.425, 374.457, 52825.860 24/12/17,13:22:05,01,06,1, 11.9,1,1, -2.264, 10513.405, 374.398, 52825.822 24/12/17,13:22:05,02,06,1, 11.9,1,1, -2.264, 10513.382, 374.418, 52825.902 24/12/17,13:22:05,03,06,1, 11.9,1,1, -2.264, 10513.385, 374.356, 52825.855 24/12/17,13:22:05,04,06,1, 11.9,1,1, -2.264, 10513.353, 374.358, 52825.826 24/12/17,13:22:05,05,06,1, 11.9,1,1, -2.264, 10513.342, 374.377, 52825.929 24/12/17,13:22:05,06,06,1, 11.9,1,1, -2.264, 10513.336, 374.321, 52825.830 24/12/17,13:22:05,07,06,1, 11.9,1,1, -2.264, 10513.313, 374.330, 52825.818 24/12/17,13:22:05,08,06,1, 11.9,1,1, -2.264, 10513.336, 374.341, 52825.879 24/12/17,13:22:05,09,06,1, 11.9,1,1, -2.264, 10513.289, 374.256, 52825.837 24/12/17,13:22:05,10,06,1, 11.9,1,1, -2.264, 10513.268, 374.298, 52825.845 24/12/17,13:22:05,11,06,1, 11.9,1,1, -2.264, 10513.290, 374.268, 52825.853 24/12/17,13:22:05,12,06,1, 11.9,1,1, -2.264, 10513.231, 374.199, 52825.832 24/12/17,13:22:05,13,06,1, 11.9,1,1, -2.264, 10513.270, 374.232, 52825.875 24/12/17,13:22:05,14,06,1, 11.9,1,1, -2.264, 10513.242, 374.221, 52825.842 24/12/17,13:22:05,15,06,1, 11.9,1,1, -2.264, 10513.218, 374.174, 52825.841 24/12/17,13:22:05,16,06,1, 11.9,1,1, -2.264, 10513.242, 374.207, 52825.893 24/12/17,13:22:05,17,06,1, 11.9,1,1, -2.264, 10513.187, 374.161, 52825.893 24/12/17,13:22:05,18,06,1, 11.9,1,1, -2.264, 10513.187, 374.117, 52825.797 24/12/17,13:22:05,19,06,1, 11.9,1,1, -2.264, 10513.165, 374.163, 52825.852 24/12/17,13:22:06,00,06,1, 11.9,1,1, -2.264, 10513.158, 374.163, 52825.852 24/12/17,13:22:06,01,06,1, 11.9,1,1, -2.264, 10513.151, 374.100, 52825.811 24/12/17,13:22:06,02,06,1, 11.9,1,1, -2.264, 10513.129, 374.129, 52825.787 24/12/17,13:22:06,03,06,1, 11.9,1,1, -2.264, 10513.127, 374.069, 52825.790 24/12/17,13:22:06,04,06,1, 11.9,1,1, -2.264, 10513.088, 374.063, 52825.846 24/12/17,13:22:06,05,06,1, 11.9,1,1, -2.264, 10513.098, 374.091, 52825.832 24/12/17,13:22:06,06,06,1, 11.9,1,1, -2.264, 10513.063, 374.012, 52825.808 24/12/17,13:22:06,07,06,1, 11.9,1,1, -2.264, 10513.047, 374.024, 52825.745 24/12/17,13:22:06,08,06,1, 11.9,1,1, -2.264, 10513.067, 374.044, 52825.782 24/12/17,13:22:06,09,06,1, 11.9,1,1, -2.264, 10513.029, 373.974, 52825.809 24/12/17,13:22:06,10,06,1, 11.9,1,1, -2.264, 10513.021, 373.988, 52825.779 24/12/17,13:22:06,11,06,1, 11.9,1,1, -2.264, 10513.008, 373.982, 52825.892 24/12/17,13:22:06,12,06,1, 11.9,1,1, -2.264, 10512.988, 373.924, 52825.785 24/12/17,13:22:06,13,06,1, 11.9,1,1, -2.264, 10512.979, 373.963, 52825.810 24/12/17,13:22:06,14,06,1, 11.9,1,1, -2.264, 10512.979, 373.928, 52825.805 24/12/17,13:22:06,15,06,1, 11.9,1,1, -2.264, 10512.955, 373.894, 52825.756 24/12/17,13:22:06,16,06,1, 11.9,1,1, -2.264, 10512.930, 373.912, 52825.783 24/12/17,13:22:06,17,06,1, 11.9,1,1, -2.264, 10512.946, 373.908, 52825.822 24/12/17,13:22:06,18,06,1, 11.9,1,1, -2.264, 10512.930, 373.854, 52825.822 24/12/17,13:22:06,19,06,1, 11.9,1,1, -2.264, 10512.909, 373.906, 52825.863 24/12/17,13:22:07,00,07,1, 12.0,1,1, -2.264, 10512.908, 373.906, 52825.863 24/12/17,13:22:07,01,07,1, 12.0,1,1, -2.264, 10512.889, 373.816, 52825.758 24/12/17,13:22:07,02,07,1, 12.0,1,1, -2.264, 10512.865, 373.843, 52825.807 24/12/17,13:22:07,03,07,1, 12.0,1,1, -2.264, 10512.861, 373.806, 52825.806 24/12/17,13:22:07,04,07,1, 12.0,1,1, -2.264, 10512.837, 373.794, 52825.750 24/12/17,13:22:07,05,07,1, 12.0,1,1, -2.264, 10512.824, 373.844, 52825.890 24/12/17,13:22:07,06,07,1, 12.0,1,1, -2.264, 10512.814, 373.774, 52825.738 24/12/17,13:22:07,07,07,1, 12.0,1,1, -2.264, 10512.792, 373.770, 52825.792 24/12/17,13:22:07,08,07,1, 12.0,1,1, -2.264, 10512.798, 373.797, 52825.821 24/12/17,13:22:07,09,07,1, 12.0,1,1, -2.264, 10512.770, 373.718, 52825.765 24/12/17,13:22:07,10,07,1, 12.0,1,1, -2.264, 10512.738, 373.715, 52825.803 24/12/17,13:22:07,11,07,1, 12.0,1,1, -2.264, 10512.755, 373.746, 52825.847 24/12/17,13:22:07,12,07,1, 12.0,1,1, -2.264, 10512.735, 373.685, 52825.805 24/12/17,13:22:07,13,07,1, 12.0,1,1, -2.264, 10512.715, 373.677, 52825.798 24/12/17,13:22:07,14,07,1, 12.0,1,1, -2.264, 10512.690, 373.687, 52825.805 24/12/17,13:22:07,15,07,1, 12.0,1,1, -2.264, 10512.664, 373.621, 52825.752 24/12/17,13:22:07,16,07,1, 12.0,1,1, -2.264, 10512.673, 373.650, 52825.789 24/12/17,13:22:07,17,07,1, 12.0,1,1, -2.264, 10512.659, 373.637, 52825.803 24/12/17,13:22:07,18,07,1, 12.0,1,1, -2.264, 10512.652, 373.596, 52825.695 24/12/17,13:22:07,19,07,1, 12.0,1,1, -2.264, 10512.609, 373.630, 52825.764 24/12/17,13:22:08,00,08,1, 11.9,1,1, -2.261, 10512.607, 373.630, 52825.764 24/12/17,13:22:08,01,08,1, 11.9,1,1, -2.261, 10512.588, 373.530, 52825.689 24/12/17,13:22:08,02,08,1, 11.9,1,1, -2.261, 10512.587, 373.595, 52825.775 24/12/17,13:22:08,03,08,1, 11.9,1,1, -2.261, 10512.579, 373.585, 52825.837 24/12/17,13:22:08,04,08,1, 11.9,1,1, -2.261, 10512.532, 373.516, 52825.775 24/12/17,13:22:08,05,08,1, 11.9,1,1, -2.261, 10512.532, 373.566, 52825.719 24/12/17,13:22:08,06,08,1, 11.9,1,1, -2.261, 10512.530, 373.543, 52825.703 24/12/17,13:22:08,07,08,1, 11.9,1,1, -2.261, 10512.474, 373.498, 52825.765 24/12/17,13:22:08,08,08,1, 11.9,1,1, -2.261, 10512.484, 373.535, 52825.719 24/12/17,13:22:08,09,08,1, 11.9,1,1, -2.261, 10512.461, 373.499, 52825.781 24/12/17,13:22:08,10,08,1, 11.9,1,1, -2.261, 10512.422, 373.461, 52825.721 24/12/17,13:22:08,11,08,1, 11.9,1,1, -2.261, 10512.417, 373.491, 52825.813 24/12/17,13:22:08,12,08,1, 11.9,1,1, -2.261, 10512.402, 373.444, 52825.716 24/12/17,13:22:08,13,08,1, 11.9,1,1, -2.261, 10512.395, 373.441, 52825.725 24/12/17,13:22:08,14,08,1, 11.9,1,1, -2.261, 10512.380, 373.470, 52825.812 24/12/17,13:22:08,15,08,1, 11.9,1,1, -2.261, 10512.331, 373.390, 52825.676 24/12/17,13:22:08,16,08,1, 11.9,1,1, -2.261, 10512.334, 373.420, 52825.698 24/12/17,13:22:08,17,08,1, 11.9,1,1, -2.261, 10512.329, 373.429, 52825.748 24/12/17,13:22:08,18,08,1, 11.9,1,1, -2.261, 10512.301, 373.380, 52825.673 24/12/17,13:22:08,19,08,1, 11.9,1,1, -2.261, 10512.252, 373.369, 52825.701 24/12/17,13:22:09,00,08,1, 11.9,1,1, -2.266, 10512.248, 373.369, 52825.701 24/12/17,13:22:09,01,08,1, 11.9,1,1, -2.266, 10512.229, 373.303, 52825.745 24/12/17,13:22:09,02,08,1, 11.9,1,1, -2.266, 10512.209, 373.331, 52825.684 24/12/17,13:22:09,03,08,1, 11.9,1,1, -2.266, 10512.214, 373.332, 52825.703 24/12/17,13:22:09,04,08,1, 11.9,1,1, -2.266, 10512.170, 373.293, 52825.738 24/12/17,13:22:09,05,08,1, 11.9,1,1, -2.266, 10512.162, 373.309, 52825.796 24/12/17,13:22:09,06,08,1, 11.9,1,1, -2.266, 10512.145, 373.283, 52825.754 24/12/17,13:22:09,07,08,1, 11.9,1,1, -2.266, 10512.117, 373.240, 52825.655 24/12/17,13:22:09,08,08,1, 11.9,1,1, -2.266, 10512.084, 373.261, 52825.641 24/12/17,13:22:09,09,08,1, 11.9,1,1, -2.266, 10512.101, 373.237, 52825.707 24/12/17,13:22:09,10,08,1, 11.9,1,1, -2.266, 10512.080, 373.224, 52825.701 24/12/17,13:22:09,11,08,1, 11.9,1,1, -2.266, 10512.045, 373.246, 52825.754 24/12/17,13:22:09,12,08,1, 11.9,1,1, -2.266, 10512.056, 373.203, 52825.678 24/12/17,13:22:09,13,08,1, 11.9,1,1, -2.266, 10511.989, 373.174, 52825.762 24/12/17,13:22:09,14,08,1, 11.9,1,1, -2.266, 10511.992, 373.220, 52825.726 24/12/17,13:22:09,15,08,1, 11.9,1,1, -2.266, 10511.989, 373.144, 52825.715 24/12/17,13:22:09,16,08,1, 11.9,1,1, -2.266, 10511.951, 373.165, 52825.674 24/12/17,13:22:09,17,08,1, 11.9,1,1, -2.266, 10511.969, 373.179, 52825.792 24/12/17,13:22:09,18,08,1, 11.9,1,1, -2.266, 10511.933, 373.105, 52825.661 24/12/17,13:22:09,19,08,1, 11.9,1,1, -2.266, 10511.905, 373.104, 52825.627 24/12/17,13:22:10,00,08,1, 11.8,1,1, -2.263, 10511.898, 373.104, 52825.627 24/12/17,13:22:10,01,08,1, 11.8,1,1, -2.263, 10511.908, 373.058, 52825.688 24/12/17,13:22:10,02,08,1, 11.8,1,1, -2.263, 10511.852, 373.052, 52825.657 24/12/17,13:22:10,03,08,1, 11.8,1,1, -2.263, 10511.894, 373.069, 52825.723 24/12/17,13:22:10,04,08,1, 11.8,1,1, -2.263, 10511.833, 373.024, 52825.647 24/12/17,13:22:10,05,08,1, 11.8,1,1, -2.263, 10511.840, 373.002, 52825.503 24/12/17,13:22:10,06,08,1, 11.8,1,1, -2.263, 10511.862, 373.016, 52825.622 24/12/17,13:22:10,07,08,1, 11.8,1,1, -2.263, 10511.783, 372.948, 52825.647 24/12/17,13:22:10,08,08,1, 11.8,1,1, -2.263, 10511.790, 372.988, 52825.614 24/12/17,13:22:10,09,08,1, 11.8,1,1, -2.263, 10511.761, 372.971, 52825.737 24/12/17,13:22:10,10,08,1, 11.8,1,1, -2.263, 10511.734, 372.921, 52825.712 24/12/17,13:22:10,11,08,1, 11.8,1,1, -2.263, 10511.744, 372.951, 52825.722 24/12/17,13:22:10,12,08,1, 11.8,1,1, -2.263, 10511.716, 372.931, 52825.666 24/12/17,13:22:10,13,08,1, 11.8,1,1, -2.263, 10511.714, 372.876, 52825.644 24/12/17,13:22:10,14,08,1, 11.8,1,1, -2.263, 10511.718, 372.928, 52825.674 24/12/17,13:22:10,15,08,1, 11.8,1,1, -2.263, 10511.692, 372.876, 52825.666 24/12/17,13:22:10,16,08,1, 11.8,1,1, -2.263, 10511.659, 372.841, 52825.699 24/12/17,13:22:10,17,08,1, 11.8,1,1, -2.263, 10511.672, 372.875, 52825.691 24/12/17,13:22:10,18,08,1, 11.8,1,1, -2.263, 10511.644, 372.840, 52825.664 24/12/17,13:22:10,19,08,1, 11.8,1,1, -2.263, 10511.604, 372.802, 52825.708 24/12/17,13:22:11,00,08,1, 11.9,1,1, -2.262, 10511.597, 372.802, 52825.708 24/12/17,13:22:11,01,08,1, 11.9,1,1, -2.262, 10511.620, 372.802, 52825.732 24/12/17,13:22:11,02,08,1, 11.9,1,1, -2.262, 10511.594, 372.793, 52825.757 24/12/17,13:22:11,03,08,1, 11.9,1,1, -2.262, 10511.564, 372.812, 52825.721 24/12/17,13:22:11,04,08,1, 11.9,1,1, -2.262, 10511.538, 372.784, 52825.735 24/12/17,13:22:11,05,08,1, 11.9,1,1, -2.262, 10511.526, 372.749, 52825.611 24/12/17,13:22:11,06,08,1, 11.9,1,1, -2.262, 10511.524, 372.768, 52825.747 24/12/17,13:22:11,07,08,1, 11.9,1,1, -2.262, 10511.520, 372.716, 52825.702 24/12/17,13:22:11,08,08,1, 11.9,1,1, -2.262, 10511.518, 372.720, 52825.706 24/12/17,13:22:11,09,08,1, 11.9,1,1, -2.262, 10511.468, 372.745, 52825.766 24/12/17,13:22:11,10,08,1, 11.9,1,1, -2.262, 10511.449, 372.654, 52825.647 24/12/17,13:22:11,11,08,1, 11.9,1,1, -2.262, 10511.449, 372.681, 52825.731 24/12/17,13:22:11,12,08,1, 11.9,1,1, -2.262, 10511.437, 372.717, 52825.772 24/12/17,13:22:11,13,08,1, 11.9,1,1, -2.262, 10511.414, 372.648, 52825.656 24/12/17,13:22:11,14,08,1, 11.9,1,1, -2.262, 10511.390, 372.675, 52825.719 24/12/17,13:22:11,15,08,1, 11.9,1,1, -2.262, 10511.402, 372.692, 52825.743 24/12/17,13:22:11,16,08,1, 11.9,1,1, -2.262, 10511.354, 372.601, 52825.611 24/12/17,13:22:11,17,08,1, 11.9,1,1, -2.262, 10511.356, 372.644, 52825.721 24/12/17,13:22:11,18,08,1, 11.9,1,1, -2.262, 10511.349, 372.613, 52825.686 24/12/17,13:22:11,19,08,1, 11.9,1,1, -2.262, 10511.291, 372.551, 52825.565 24/12/17,13:22:12,00,08,1, 11.9,1,1, -2.266, 10511.289, 372.551, 52825.565 24/12/17,13:22:12,01,08,1, 11.9,1,1, -2.266, 10511.252, 372.565, 52825.635 24/12/17,13:22:12,02,08,1, 11.9,1,1, -2.266, 10511.216, 372.521, 52825.658 24/12/17,13:22:12,03,08,1, 11.9,1,1, -2.266, 10511.217, 372.566, 52825.754 24/12/17,13:22:12,04,08,1, 11.9,1,1, -2.266, 10511.197, 372.537, 52825.712 24/12/17,13:22:12,05,08,1, 11.9,1,1, -2.266, 10511.176, 372.501, 52825.687 24/12/17,13:22:12,06,08,1, 11.9,1,1, -2.266, 10511.165, 372.535, 52825.761 24/12/17,13:22:12,07,08,1, 11.9,1,1, -2.266, 10511.140, 372.508, 52825.672 24/12/17,13:22:12,08,08,1, 11.9,1,1, -2.266, 10511.098, 372.461, 52825.686 24/12/17,13:22:12,09,08,1, 11.9,1,1, -2.266, 10511.107, 372.481, 52825.651 24/12/17,13:22:12,10,08,1, 11.9,1,1, -2.266, 10511.071, 372.435, 52825.652 24/12/17,13:22:12,11,08,1, 11.9,1,1, -2.266, 10511.050, 372.428, 52825.638 24/12/17,13:22:12,12,08,1, 11.9,1,1, -2.266, 10511.022, 372.470, 52825.743 24/12/17,13:22:12,13,08,1, 11.9,1,1, -2.266, 10510.998, 372.425, 52825.712 24/12/17,13:22:12,14,08,1, 11.9,1,1, -2.266, 10510.979, 372.392, 52825.661 24/12/17,13:22:12,15,08,1, 11.9,1,1, -2.266, 10510.963, 372.423, 52825.706 24/12/17,13:22:12,16,08,1, 11.9,1,1, -2.266, 10510.902, 372.343, 52825.702 24/12/17,13:22:12,17,08,1, 11.9,1,1, -2.266, 10510.915, 372.364, 52825.691 24/12/17,13:22:12,18,08,1, 11.9,1,1, -2.266, 10510.933, 372.379, 52825.718 24/12/17,13:22:12,19,08,1, 11.9,1,1, -2.266, 10510.872, 372.306, 52825.720 24/12/17,13:22:13,00,08,1, 11.9,1,1, -2.261, 10510.871, 372.306, 52825.720 24/12/17,13:22:13,01,08,1, 11.9,1,1, -2.261, 10510.834, 372.309, 52825.652 24/12/17,13:22:13,02,08,1, 11.9,1,1, -2.261, 10510.804, 372.246, 52825.661 24/12/17,13:22:13,03,08,1, 11.9,1,1, -2.261, 10510.782, 372.308, 52825.638 24/12/17,13:22:13,04,08,1, 11.9,1,1, -2.261, 10510.760, 372.271, 52825.660 24/12/17,13:22:13,05,08,1, 11.9,1,1, -2.261, 10510.755, 372.195, 52825.585 24/12/17,13:22:13,06,08,1, 11.9,1,1, -2.261, 10510.718, 372.258, 52825.686 24/12/17,13:22:13,07,08,1, 11.9,1,1, -2.261, 10510.710, 372.227, 52825.718 24/12/17,13:22:13,08,08,1, 11.9,1,1, -2.261, 10510.652, 372.192, 52825.691 24/12/17,13:22:13,09,08,1, 11.9,1,1, -2.261, 10510.669, 372.235, 52825.700 24/12/17,13:22:13,10,08,1, 11.9,1,1, -2.261, 10510.635, 372.182, 52825.669 24/12/17,13:22:13,11,08,1, 11.9,1,1, -2.261, 10510.584, 372.135, 52825.627 24/12/17,13:22:13,12,08,1, 11.9,1,1, -2.261, 10510.584, 372.200, 52825.674 24/12/17,13:22:13,13,08,1, 11.9,1,1, -2.261, 10510.571, 372.127, 52825.652 24/12/17,13:22:13,14,08,1, 11.9,1,1, -2.261, 10510.527, 372.106, 52825.629 24/12/17,13:22:13,15,08,1, 11.9,1,1, -2.261, 10510.519, 372.175, 52825.726 24/12/17,13:22:13,16,08,1, 11.9,1,1, -2.261, 10510.524, 372.114, 52825.679 24/12/17,13:22:13,17,08,1, 11.9,1,1, -2.261, 10510.473, 372.093, 52825.714 24/12/17,13:22:13,18,08,1, 11.9,1,1, -2.261, 10510.466, 372.129, 52825.693 24/12/17,13:22:13,19,08,1, 11.9,1,1, -2.261, 10510.424, 372.068, 52825.660 24/12/17,13:22:14,00,08,1, 11.9,1,1, -2.268, 10510.421, 372.068, 52825.660 24/12/17,13:22:14,01,08,1, 11.9,1,1, -2.268, 10510.416, 372.077, 52825.659 24/12/17,13:22:14,02,08,1, 11.9,1,1, -2.268, 10510.366, 372.060, 52825.721 24/12/17,13:22:14,03,08,1, 11.9,1,1, -2.268, 10510.357, 372.038, 52825.596 24/12/17,13:22:14,04,08,1, 11.9,1,1, -2.268, 10510.359, 372.089, 52825.683 24/12/17,13:22:14,05,08,1, 11.9,1,1, -2.268, 10510.329, 372.000, 52825.613 24/12/17,13:22:14,06,08,1, 11.9,1,1, -2.268, 10510.300, 372.025, 52825.705 24/12/17,13:22:14,07,08,1, 11.9,1,1, -2.268, 10510.286, 372.053, 52825.768 24/12/17,13:22:14,08,08,1, 11.9,1,1, -2.268, 10510.260, 371.953, 52825.680 24/12/17,13:22:14,09,08,1, 11.9,1,1, -2.268, 10510.235, 372.005, 52825.673 24/12/17,13:22:14,10,08,1, 11.9,1,1, -2.268, 10510.238, 372.002, 52825.725 24/12/17,13:22:14,11,08,1, 11.9,1,1, -2.268, 10510.199, 371.942, 52825.663 24/12/17,13:22:14,12,08,1, 11.9,1,1, -2.268, 10510.192, 371.964, 52825.713 24/12/17,13:22:14,13,08,1, 11.9,1,1, -2.268, 10510.170, 371.954, 52825.742 24/12/17,13:22:14,14,08,1, 11.9,1,1, -2.268, 10510.133, 371.900, 52825.713 24/12/17,13:22:14,15,08,1, 11.9,1,1, -2.268, 10510.139, 371.942, 52825.668 24/12/17,13:22:14,16,08,1, 11.9,1,1, -2.268, 10510.102, 371.921, 52825.782 24/12/17,13:22:14,17,08,1, 11.9,1,1, -2.268, 10510.096, 371.890, 52825.699 24/12/17,13:22:14,18,08,1, 11.9,1,1, -2.268, 10510.058, 371.905, 52825.655 24/12/17,13:22:14,19,08,1, 11.9,1,1, -2.268, 10510.052, 371.859, 52825.664 24/12/17,13:22:15,00,08,1, 11.9,1,1, -2.266, 10510.045, 371.859, 52825.664 24/12/17,13:22:15,01,08,1, 11.9,1,1, -2.266, 10509.995, 371.889, 52825.624 24/12/17,13:22:15,02,08,1, 11.9,1,1, -2.266, 10509.985, 371.837, 52825.657 24/12/17,13:22:15,03,08,1, 11.9,1,1, -2.266, 10509.934, 371.814, 52825.683 24/12/17,13:22:15,04,08,1, 11.9,1,1, -2.266, 10509.951, 371.870, 52825.706 24/12/17,13:22:15,05,08,1, 11.9,1,1, -2.266, 10509.918, 371.801, 52825.677 24/12/17,13:22:15,06,08,1, 11.9,1,1, -2.266, 10509.870, 371.786, 52825.699 24/12/17,13:22:15,07,08,1, 11.9,1,1, -2.266, 10509.856, 371.835, 52825.678 24/12/17,13:22:15,08,08,1, 11.9,1,1, -2.266, 10509.837, 371.752, 52825.714 24/12/17,13:22:15,09,08,1, 11.9,1,1, -2.266, 10509.776, 371.760, 52825.688 24/12/17,13:22:15,10,08,1, 11.9,1,1, -2.266, 10509.791, 371.799, 52825.714 24/12/17,13:22:15,11,08,1, 11.9,1,1, -2.266, 10509.764, 371.742, 52825.703 24/12/17,13:22:15,12,08,1, 11.9,1,1, -2.266, 10509.728, 371.729, 52825.640 24/12/17,13:22:15,13,08,1, 11.9,1,1, -2.266, 10509.711, 371.748, 52825.716 24/12/17,13:22:15,14,08,1, 11.9,1,1, -2.266, 10509.674, 371.684, 52825.689 24/12/17,13:22:15,15,08,1, 11.9,1,1, -2.266, 10509.635, 371.726, 52825.713 24/12/17,13:22:15,16,08,1, 11.9,1,1, -2.266, 10509.653, 371.723, 52825.757 24/12/17,13:22:15,17,08,1, 11.9,1,1, -2.266, 10509.597, 371.657, 52825.647 24/12/17,13:22:15,18,08,1, 11.9,1,1, -2.266, 10509.603, 371.681, 52825.666 24/12/17,13:22:15,19,08,1, 11.9,1,1, -2.266, 10509.562, 371.693, 52825.748 24/12/17,13:22:16,00,08,1, 11.9,1,1, -2.264, 10509.561, 371.693, 52825.748 24/12/17,13:22:16,01,08,1, 11.9,1,1, -2.264, 10509.521, 371.682, 52825.716 24/12/17,13:22:16,02,08,1, 11.9,1,1, -2.264, 10509.519, 371.667, 52825.752 24/12/17,13:22:16,03,08,1, 11.9,1,1, -2.264, 10509.450, 371.601, 52825.688 24/12/17,13:22:16,04,08,1, 11.9,1,1, -2.264, 10509.463, 371.664, 52825.755 24/12/17,13:22:16,05,08,1, 11.9,1,1, -2.264, 10509.428, 371.638, 52825.762 24/12/17,13:22:16,06,08,1, 11.9,1,1, -2.264, 10509.392, 371.576, 52825.703 24/12/17,13:22:16,07,08,1, 11.9,1,1, -2.264, 10509.381, 371.635, 52825.726 24/12/17,13:22:16,08,08,1, 11.9,1,1, -2.264, 10509.361, 371.602, 52825.712 24/12/17,13:22:16,09,08,1, 11.9,1,1, -2.264, 10509.323, 371.539, 52825.640 24/12/17,13:22:16,10,08,1, 11.9,1,1, -2.264, 10509.306, 371.593, 52825.746 24/12/17,13:22:16,11,08,1, 11.9,1,1, -2.264, 10509.272, 371.554, 52825.741 24/12/17,13:22:16,12,08,1, 11.9,1,1, -2.264, 10509.257, 371.531, 52825.721 24/12/17,13:22:16,13,08,1, 11.9,1,1, -2.264, 10509.201, 371.538, 52825.700 24/12/17,13:22:16,14,08,1, 11.9,1,1, -2.264, 10509.230, 371.493, 52825.733 24/12/17,13:22:16,15,08,1, 11.9,1,1, -2.264, 10509.180, 371.502, 52825.721 24/12/17,13:22:16,16,08,1, 11.9,1,1, -2.264, 10509.129, 371.534, 52825.741 24/12/17,13:22:16,17,08,1, 11.9,1,1, -2.264, 10509.132, 371.486, 52825.758 24/12/17,13:22:16,18,08,1, 11.9,1,1, -2.264, 10509.112, 371.489, 52825.741 24/12/17,13:22:16,19,08,1, 11.9,1,1, -2.264, 10509.089, 371.520, 52825.760 24/12/17,13:22:17,00,08,1, 11.9,1,1, -2.264, 10509.086, 371.520, 52825.760 24/12/17,13:22:17,01,08,1, 11.9,1,1, -2.264, 10509.013, 371.483, 52825.779 24/12/17,13:22:17,02,08,1, 11.9,1,1, -2.264, 10509.024, 371.484, 52825.678 24/12/17,13:22:17,03,08,1, 11.9,1,1, -2.264, 10508.971, 371.421, 52825.670 24/12/17,13:22:17,04,08,1, 11.9,1,1, -2.264, 10508.917, 371.444, 52825.718 24/12/17,13:22:17,05,08,1, 11.9,1,1, -2.264, 10508.931, 371.475, 52825.741 24/12/17,13:22:17,06,08,1, 11.9,1,1, -2.264, 10508.895, 371.439, 52825.738 24/12/17,13:22:17,07,08,1, 11.9,1,1, -2.264, 10508.862, 371.449, 52825.719 24/12/17,13:22:17,08,08,1, 11.9,1,1, -2.264, 10508.861, 371.442, 52825.792 24/12/17,13:22:17,09,08,1, 11.9,1,1, -2.264, 10508.833, 371.361, 52825.678 24/12/17,13:22:17,10,08,1, 11.9,1,1, -2.264, 10508.804, 371.411, 52825.767 24/12/17,13:22:17,11,08,1, 11.9,1,1, -2.264, 10508.782, 371.400, 52825.702 24/12/17,13:22:17,12,08,1, 11.9,1,1, -2.264, 10508.767, 371.372, 52825.704 24/12/17,13:22:17,13,08,1, 11.9,1,1, -2.264, 10508.740, 371.418, 52825.802 24/12/17,13:22:17,14,08,1, 11.9,1,1, -2.264, 10508.716, 371.358, 52825.738 24/12/17,13:22:17,15,08,1, 11.9,1,1, -2.264, 10508.659, 371.377, 52825.743 24/12/17,13:22:17,16,08,1, 11.9,1,1, -2.264, 10508.687, 371.397, 52825.740 24/12/17,13:22:17,17,08,1, 11.9,1,1, -2.264, 10508.633, 371.335, 52825.710 24/12/17,13:22:17,18,08,1, 11.9,1,1, -2.264, 10508.598, 371.293, 52825.544 24/12/17,13:22:17,19,08,1, 11.9,1,1, -2.264, 10508.606, 371.379, 52825.801 24/12/17,13:22:18,00,08,1, 11.9,1,1, -2.260, 10508.602, 371.379, 52825.801 24/12/17,13:22:18,01,08,1, 11.9,1,1, -2.260, 10508.509, 371.302, 52825.802 24/12/17,13:22:18,02,08,1, 11.9,1,1, -2.260, 10508.503, 371.381, 52825.842 24/12/17,13:22:18,03,08,1, 11.9,1,1, -2.260, 10508.471, 371.303, 52825.764 24/12/17,13:22:18,04,08,1, 11.9,1,1, -2.260, 10508.451, 371.313, 52825.766 24/12/17,13:22:18,05,08,1, 11.9,1,1, -2.260, 10508.426, 371.346, 52825.806 24/12/17,13:22:18,06,08,1, 11.9,1,1, -2.260, 10508.410, 371.286, 52825.745 24/12/17,13:22:18,07,08,1, 11.9,1,1, -2.260, 10508.381, 371.298, 52825.772 24/12/17,13:22:18,08,08,1, 11.9,1,1, -2.260, 10508.387, 371.310, 52825.780 24/12/17,13:22:18,09,08,1, 11.9,1,1, -2.260, 10508.340, 371.261, 52825.726 24/12/17,13:22:18,10,08,1, 11.9,1,1, -2.260, 10508.321, 371.291, 52825.812 24/12/17,13:22:18,11,08,1, 11.9,1,1, -2.260, 10508.322, 371.328, 52825.860 24/12/17,13:22:18,12,08,1, 11.9,1,1, -2.260, 10508.249, 371.243, 52825.761 24/12/17,13:22:18,13,08,1, 11.9,1,1, -2.260, 10508.245, 371.295, 52825.781 24/12/17,13:22:18,14,08,1, 11.9,1,1, -2.260, 10508.239, 371.285, 52825.814 24/12/17,13:22:18,15,08,1, 11.9,1,1, -2.260, 10508.212, 371.225, 52825.785 24/12/17,13:22:18,16,08,1, 11.9,1,1, -2.260, 10508.181, 371.280, 52825.767 24/12/17,13:22:18,17,08,1, 11.9,1,1, -2.260, 10508.186, 371.270, 52825.814 24/12/17,13:22:18,18,08,1, 11.9,1,1, -2.260, 10508.118, 371.211, 52825.774 24/12/17,13:22:18,19,08,1, 11.9,1,1, -2.260, 10508.131, 371.289, 52825.816 24/12/17,13:22:19,00,08,1, 12.0,1,1, -2.262, 10508.126, 371.289, 52825.816 24/12/17,13:22:19,01,08,1, 12.0,1,1, -2.262, 10508.073, 371.233, 52825.819 24/12/17,13:22:19,02,08,1, 12.0,1,1, -2.262, 10508.090, 371.262, 52825.824 24/12/17,13:22:19,03,08,1, 12.0,1,1, -2.262, 10508.021, 371.230, 52825.828 24/12/17,13:22:19,04,08,1, 12.0,1,1, -2.262, 10508.001, 371.210, 52825.766 24/12/17,13:22:19,05,08,1, 12.0,1,1, -2.262, 10507.996, 371.263, 52825.858 24/12/17,13:22:19,06,08,1, 12.0,1,1, -2.262, 10508.001, 371.203, 52825.814 24/12/17,13:22:19,07,08,1, 12.0,1,1, -2.262, 10507.938, 371.221, 52825.750 24/12/17,13:22:19,08,08,1, 12.0,1,1, -2.262, 10507.922, 371.228, 52825.869 24/12/17,13:22:19,09,08,1, 12.0,1,1, -2.262, 10507.919, 371.206, 52825.866 24/12/17,13:22:19,10,08,1, 12.0,1,1, -2.262, 10507.894, 371.233, 52825.833 24/12/17,13:22:19,11,08,1, 12.0,1,1, -2.262, 10507.908, 371.249, 52825.886 24/12/17,13:22:19,12,08,1, 12.0,1,1, -2.262, 10507.829, 371.198, 52825.848 24/12/17,13:22:19,13,08,1, 12.0,1,1, -2.262, 10507.844, 371.195, 52825.776 24/12/17,13:22:19,14,08,1, 12.0,1,1, -2.262, 10507.819, 371.251, 52825.898 24/12/17,13:22:19,15,08,1, 12.0,1,1, -2.262, 10507.779, 371.178, 52825.838 24/12/17,13:22:19,16,08,1, 12.0,1,1, -2.262, 10507.764, 371.209, 52825.792 24/12/17,13:22:19,17,08,1, 12.0,1,1, -2.262, 10507.772, 371.204, 52825.863 24/12/17,13:22:19,18,08,1, 12.0,1,1, -2.262, 10507.735, 371.156, 52825.846 24/12/17,13:22:19,19,08,1, 12.0,1,1, -2.262, 10507.719, 371.194, 52825.919 24/12/17,13:22:20,00,08,1, 11.9,1,1, -2.264, 10507.717, 371.194, 52825.919 24/12/17,13:22:20,01,08,1, 11.9,1,1, -2.264, 10507.678, 371.156, 52825.835 24/12/17,13:22:20,02,08,1, 11.9,1,1, -2.264, 10507.642, 371.181, 52825.867 24/12/17,13:22:20,03,08,1, 11.9,1,1, -2.264, 10507.627, 371.156, 52825.812 24/12/17,13:22:20,04,08,1, 11.9,1,1, -2.264, 10507.588, 371.156, 52825.806 24/12/17,13:22:20,05,08,1, 11.9,1,1, -2.264, 10507.582, 371.186, 52825.903 24/12/17,13:22:20,06,08,1, 11.9,1,1, -2.264, 10507.560, 371.160, 52825.821 24/12/17,13:22:20,07,08,1, 11.9,1,1, -2.264, 10507.544, 371.145, 52825.823 24/12/17,13:22:20,08,08,1, 11.9,1,1, -2.264, 10507.521, 371.207, 52825.908 24/12/17,13:22:20,09,08,1, 11.9,1,1, -2.264, 10507.500, 371.150, 52825.818 24/12/17,13:22:20,10,08,1, 11.9,1,1, -2.264, 10507.473, 371.126, 52825.873 24/12/17,13:22:20,11,08,1, 11.9,1,1, -2.264, 10507.472, 371.198, 52825.836 24/12/17,13:22:20,12,08,1, 11.9,1,1, -2.264, 10507.442, 371.135, 52825.939 24/12/17,13:22:20,13,08,1, 11.9,1,1, -2.264, 10507.441, 371.131, 52825.866 24/12/17,13:22:20,14,08,1, 11.9,1,1, -2.264, 10507.451, 371.167, 52825.883 24/12/17,13:22:20,15,08,1, 11.9,1,1, -2.264, 10507.404, 371.131, 52825.960 24/12/17,13:22:20,16,08,1, 11.9,1,1, -2.264, 10507.409, 371.110, 52825.841 24/12/17,13:22:20,17,08,1, 11.9,1,1, -2.264, 10507.358, 371.160, 52825.940 24/12/17,13:22:20,18,08,1, 11.9,1,1, -2.264, 10507.363, 371.115, 52825.911 24/12/17,13:22:20,19,08,1, 11.9,1,1, -2.264, 10507.338, 371.089, 52825.893 24/12/17,13:22:21,00,08,1, 11.9,1,1, -2.266, 10507.333, 371.089, 52825.893 24/12/17,13:22:21,01,08,1, 11.9,1,1, -2.266, 10507.289, 371.083, 52825.903 24/12/17,13:22:21,02,08,1, 11.9,1,1, -2.266, 10507.280, 371.110, 52825.993 24/12/17,13:22:21,03,08,1, 11.9,1,1, -2.266, 10507.269, 371.121, 52826.007 24/12/17,13:22:21,04,08,1, 11.9,1,1, -2.266, 10507.257, 371.103, 52825.984 24/12/17,13:22:21,05,08,1, 11.9,1,1, -2.266, 10507.214, 371.140, 52826.003 24/12/17,13:22:21,06,08,1, 11.9,1,1, -2.266, 10507.219, 371.138, 52826.021 24/12/17,13:22:21,07,08,1, 11.9,1,1, -2.266, 10507.163, 371.077, 52825.927 24/12/17,13:22:21,08,08,1, 11.9,1,1, -2.266, 10507.187, 371.136, 52826.041 24/12/17,13:22:21,09,08,1, 11.9,1,1, -2.266, 10507.147, 371.141, 52826.038 24/12/17,13:22:21,10,08,1, 11.9,1,1, -2.266, 10507.112, 371.052, 52825.911 24/12/17,13:22:21,11,08,1, 11.9,1,1, -2.266, 10507.138, 371.076, 52825.946 24/12/17,13:22:21,12,08,1, 11.9,1,1, -2.266, 10507.121, 371.122, 52825.992 24/12/17,13:22:21,13,08,1, 11.9,1,1, -2.266, 10507.077, 371.068, 52825.897 24/12/17,13:22:21,14,08,1, 11.9,1,1, -2.266, 10507.078, 371.105, 52825.940 24/12/17,13:22:21,15,08,1, 11.9,1,1, -2.266, 10507.054, 371.106, 52825.990 24/12/17,13:22:21,16,08,1, 11.9,1,1, -2.266, 10507.010, 371.041, 52825.940 24/12/17,13:22:21,17,08,1, 11.9,1,1, -2.266, 10506.994, 371.107, 52826.008 24/12/17,13:22:21,18,08,1, 11.9,1,1, -2.266, 10506.993, 371.092, 52826.032 24/12/17,13:22:21,19,08,1, 11.9,1,1, -2.266, 10506.976, 371.053, 52825.906 24/12/17,13:22:22,00,08,1, 11.9,1,1, -2.263, 10506.974, 371.053, 52825.906 24/12/17,13:22:22,01,08,1, 11.9,1,1, -2.263, 10506.920, 371.058, 52825.989 24/12/17,13:22:22,02,08,1, 11.9,1,1, -2.263, 10506.910, 371.041, 52825.952 24/12/17,13:22:22,03,08,1, 11.9,1,1, -2.263, 10506.884, 371.093, 52826.056 24/12/17,13:22:22,04,08,1, 11.9,1,1, -2.263, 10506.880, 371.047, 52826.026 24/12/17,13:22:22,05,08,1, 11.9,1,1, -2.263, 10506.847, 371.055, 52826.015 24/12/17,13:22:22,06,08,1, 11.9,1,1, -2.263, 10506.851, 371.076, 52825.969 24/12/17,13:22:22,07,08,1, 11.9,1,1, -2.263, 10506.799, 371.049, 52826.049 24/12/17,13:22:22,08,08,1, 11.9,1,1, -2.263, 10506.777, 371.024, 52826.071 24/12/17,13:22:22,09,08,1, 11.9,1,1, -2.263, 10506.794, 371.084, 52826.111 24/12/17,13:22:22,10,08,1, 11.9,1,1, -2.263, 10506.764, 371.024, 52825.972 24/12/17,13:22:22,11,08,1, 11.9,1,1, -2.263, 10506.741, 371.024, 52825.921 24/12/17,13:22:22,12,08,1, 11.9,1,1, -2.263, 10506.721, 371.071, 52826.053 24/12/17,13:22:22,13,08,1, 11.9,1,1, -2.263, 10506.704, 371.012, 52826.009 24/12/17,13:22:22,14,08,1, 11.9,1,1, -2.263, 10506.666, 371.029, 52826.027 24/12/17,13:22:22,15,08,1, 11.9,1,1, -2.263, 10506.674, 371.055, 52826.018 24/12/17,13:22:22,16,08,1, 11.9,1,1, -2.263, 10506.664, 371.014, 52826.060 24/12/17,13:22:22,17,08,1, 11.9,1,1, -2.263, 10506.602, 371.000, 52826.035 24/12/17,13:22:22,18,08,1, 11.9,1,1, -2.263, 10506.634, 371.026, 52826.080 24/12/17,13:22:22,19,08,1, 11.9,1,1, -2.263, 10506.592, 370.997, 52825.997 24/12/17,13:22:23,00,08,1, 11.9,1,1, -2.266, 10506.591, 370.997, 52825.997 24/12/17,13:22:23,01,08,1, 11.9,1,1, -2.266, 10506.559, 371.010, 52826.111 24/12/17,13:22:23,02,08,1, 11.9,1,1, -2.266, 10506.521, 370.983, 52826.035 24/12/17,13:22:23,03,08,1, 11.9,1,1, -2.266, 10506.522, 371.005, 52826.079 24/12/17,13:22:23,04,08,1, 11.9,1,1, -2.266, 10506.500, 370.987, 52826.159 24/12/17,13:22:23,05,08,1, 11.9,1,1, -2.266, 10506.484, 370.940, 52826.047 24/12/17,13:22:23,06,08,1, 11.9,1,1, -2.266, 10506.455, 371.024, 52826.062 24/12/17,13:22:23,07,08,1, 11.9,1,1, -2.266, 10506.482, 370.973, 52826.046 24/12/17,13:22:23,08,08,1, 11.9,1,1, -2.266, 10506.437, 370.935, 52826.089 24/12/17,13:22:23,09,08,1, 11.9,1,1, -2.266, 10506.432, 371.002, 52826.102 24/12/17,13:22:23,10,08,1, 11.9,1,1, -2.266, 10506.448, 370.954, 52826.134 24/12/17,13:22:23,11,08,1, 11.9,1,1, -2.266, 10506.372, 370.941, 52826.093 24/12/17,13:22:23,12,08,1, 11.9,1,1, -2.266, 10506.370, 370.990, 52826.118 24/12/17,13:22:23,13,08,1, 11.9,1,1, -2.266, 10506.365, 370.949, 52826.074 24/12/17,13:22:23,14,08,1, 11.9,1,1, -2.266, 10506.329, 370.934, 52826.102 24/12/17,13:22:23,15,08,1, 11.9,1,1, -2.266, 10506.335, 370.988, 52826.148 24/12/17,13:22:23,16,08,1, 11.9,1,1, -2.266, 10506.317, 370.948, 52826.098 24/12/17,13:22:23,17,08,1, 11.9,1,1, -2.266, 10506.289, 370.955, 52826.135 24/12/17,13:22:23,18,08,1, 11.9,1,1, -2.266, 10506.295, 370.959, 52826.132 24/12/17,13:22:23,19,08,1, 11.9,1,1, -2.266, 10506.259, 370.920, 52826.108 24/12/17,13:22:24,00,08,1, 12.0,1,1, -2.264, 10506.257, 370.920, 52826.108 24/12/17,13:22:24,01,08,1, 12.0,1,1, -2.264, 10506.221, 370.956, 52826.207 24/12/17,13:22:24,02,08,1, 12.0,1,1, -2.264, 10506.182, 370.918, 52826.126 24/12/17,13:22:24,03,08,1, 12.0,1,1, -2.264, 10506.177, 370.935, 52826.139 24/12/17,13:22:24,04,08,1, 12.0,1,1, -2.264, 10506.178, 370.967, 52826.146 24/12/17,13:22:24,05,08,1, 12.0,1,1, -2.264, 10506.159, 370.885, 52826.102 24/12/17,13:22:24,06,08,1, 12.0,1,1, -2.264, 10506.150, 370.919, 52826.129 24/12/17,13:22:24,07,08,1, 12.0,1,1, -2.264, 10506.131, 370.946, 52826.170 24/12/17,13:22:24,08,08,1, 12.0,1,1, -2.264, 10506.099, 370.861, 52826.105 24/12/17,13:22:24,09,08,1, 12.0,1,1, -2.264, 10506.078, 370.922, 52826.158 24/12/17,13:22:24,10,08,1, 12.0,1,1, -2.264, 10506.066, 370.942, 52826.241 24/12/17,13:22:24,11,08,1, 12.0,1,1, -2.264, 10506.043, 370.891, 52826.217 24/12/17,13:22:24,12,08,1, 12.0,1,1, -2.264, 10506.031, 370.946, 52826.222 24/12/17,13:22:24,13,08,1, 12.0,1,1, -2.264, 10506.035, 370.911, 52826.180 24/12/17,13:22:24,14,08,1, 12.0,1,1, -2.264, 10506.010, 370.880, 52826.226 24/12/17,13:22:24,15,08,1, 12.0,1,1, -2.264, 10505.992, 370.903, 52826.169 24/12/17,13:22:24,16,08,1, 12.0,1,1, -2.264, 10505.977, 370.923, 52826.272 24/12/17,13:22:24,17,08,1, 12.0,1,1, -2.264, 10505.957, 370.889, 52826.185 24/12/17,13:22:24,18,08,1, 12.0,1,1, -2.264, 10505.935, 370.943, 52826.345 24/12/17,13:22:24,19,08,1, 12.0,1,1, -2.264, 10505.942, 370.917, 52826.225 24/12/17,13:22:25,00,08,1, 11.9,1,1, -2.261, 10505.940, 370.917, 52826.225 24/12/17,13:22:25,01,08,1, 11.9,1,1, -2.261, 10505.911, 370.952, 52826.238 24/12/17,13:22:25,02,08,1, 11.9,1,1, -2.261, 10505.862, 370.915, 52826.235 24/12/17,13:22:25,03,08,1, 11.9,1,1, -2.261, 10505.867, 370.883, 52826.230 24/12/17,13:22:25,04,08,1, 11.9,1,1, -2.261, 10505.850, 370.939, 52826.298 24/12/17,13:22:25,05,08,1, 11.9,1,1, -2.261, 10505.847, 370.886, 52826.201 24/12/17,13:22:25,06,08,1, 11.9,1,1, -2.261, 10505.819, 370.880, 52826.207 24/12/17,13:22:25,07,08,1, 11.9,1,1, -2.261, 10505.814, 370.932, 52826.253 24/12/17,13:22:25,08,08,1, 11.9,1,1, -2.261, 10505.802, 370.874, 52826.268 24/12/17,13:22:25,09,08,1, 11.9,1,1, -2.261, 10505.750, 370.862, 52826.228 24/12/17,13:22:25,10,08,1, 11.9,1,1, -2.261, 10505.768, 370.921, 52826.262 24/12/17,13:22:25,11,08,1, 11.9,1,1, -2.261, 10505.716, 370.855, 52826.204 24/12/17,13:22:25,12,08,1, 11.9,1,1, -2.261, 10505.710, 370.889, 52826.303 24/12/17,13:22:25,13,08,1, 11.9,1,1, -2.261, 10505.689, 370.910, 52826.241 24/12/17,13:22:25,14,08,1, 11.9,1,1, -2.261, 10505.704, 370.852, 52826.191 24/12/17,13:22:25,15,08,1, 11.9,1,1, -2.261, 10505.667, 370.894, 52826.237 24/12/17,13:22:25,16,08,1, 11.9,1,1, -2.261, 10505.665, 370.890, 52826.320 24/12/17,13:22:25,17,08,1, 11.9,1,1, -2.261, 10505.629, 370.846, 52826.309 24/12/17,13:22:25,18,08,1, 11.9,1,1, -2.261, 10505.636, 370.895, 52826.317 24/12/17,13:22:25,19,08,1, 11.9,1,1, -2.261, 10505.610, 370.910, 52826.308 24/12/17,13:22:26,00,08,1, 11.9,1,1, -2.260, 10505.606, 370.910, 52826.308 24/12/17,13:22:26,01,08,1, 11.9,1,1, -2.260, 10505.566, 370.896, 52826.298 24/12/17,13:22:26,02,08,1, 11.9,1,1, -2.260, 10505.557, 370.901, 52826.324 24/12/17,13:22:26,03,08,1, 11.9,1,1, -2.260, 10505.517, 370.851, 52826.309 24/12/17,13:22:26,04,08,1, 11.9,1,1, -2.260, 10505.518, 370.937, 52826.364 24/12/17,13:22:26,05,08,1, 11.9,1,1, -2.260, 10505.527, 370.887, 52826.413 24/12/17,13:22:26,06,08,1, 11.9,1,1, -2.260, 10505.492, 370.856, 52826.348 24/12/17,13:22:26,07,08,1, 11.9,1,1, -2.260, 10505.497, 370.931, 52826.346 24/12/17,13:22:26,08,08,1, 11.9,1,1, -2.260, 10505.490, 370.866, 52826.390 24/12/17,13:22:26,09,08,1, 11.9,1,1, -2.260, 10505.441, 370.863, 52826.412 24/12/17,13:22:26,10,08,1, 11.9,1,1, -2.260, 10505.418, 370.920, 52826.401 24/12/17,13:22:26,11,08,1, 11.9,1,1, -2.260, 10505.441, 370.900, 52826.385 24/12/17,13:22:26,12,08,1, 11.9,1,1, -2.260, 10505.400, 370.875, 52826.390 24/12/17,13:22:26,13,08,1, 11.9,1,1, -2.260, 10505.390, 370.930, 52826.415 24/12/17,13:22:26,14,08,1, 11.9,1,1, -2.260, 10505.379, 370.867, 52826.415 24/12/17,13:22:26,15,08,1, 11.9,1,1, -2.260, 10505.354, 370.883, 52826.370 24/12/17,13:22:26,16,08,1, 11.9,1,1, -2.260, 10505.377, 370.929, 52826.402 24/12/17,13:22:26,17,08,1, 11.9,1,1, -2.260, 10505.328, 370.883, 52826.332 24/12/17,13:22:26,18,08,1, 11.9,1,1, -2.260, 10505.319, 370.895, 52826.405 24/12/17,13:22:26,19,08,1, 11.9,1,1, -2.260, 10505.316, 370.940, 52826.444 24/12/17,13:22:27,00,08,1, 11.9,1,1, -2.263, 10505.314, 370.940, 52826.444 24/12/17,13:22:27,01,08,1, 11.9,1,1, -2.263, 10505.265, 370.900, 52826.384 24/12/17,13:22:27,02,08,1, 11.9,1,1, -2.263, 10505.249, 370.943, 52826.423 24/12/17,13:22:27,03,08,1, 11.9,1,1, -2.263, 10505.245, 370.901, 52826.426 24/12/17,13:22:27,04,08,1, 11.9,1,1, -2.263, 10505.200, 370.934, 52826.407 24/12/17,13:22:27,05,08,1, 11.9,1,1, -2.263, 10505.222, 370.935, 52826.432 24/12/17,13:22:27,06,08,1, 11.9,1,1, -2.263, 10505.198, 370.881, 52826.406 24/12/17,13:22:27,07,08,1, 11.9,1,1, -2.263, 10505.177, 370.919, 52826.456 24/12/17,13:22:27,08,08,1, 11.9,1,1, -2.263, 10505.204, 370.934, 52826.487 24/12/17,13:22:27,09,08,1, 11.9,1,1, -2.263, 10505.177, 370.900, 52826.456 24/12/17,13:22:27,10,08,1, 11.9,1,1, -2.263, 10505.156, 370.923, 52826.489 24/12/17,13:22:27,11,08,1, 11.9,1,1, -2.263, 10505.143, 370.933, 52826.520 24/12/17,13:22:27,12,08,1, 11.9,1,1, -2.263, 10505.142, 370.886, 52826.420 24/12/17,13:22:27,13,08,1, 11.9,1,1, -2.263, 10505.133, 370.946, 52826.495 24/12/17,13:22:27,14,08,1, 11.9,1,1, -2.263, 10505.112, 370.918, 52826.483 24/12/17,13:22:27,15,08,1, 11.9,1,1, -2.263, 10505.122, 370.869, 52826.472 24/12/17,13:22:27,16,08,1, 11.9,1,1, -2.263, 10505.069, 370.970, 52826.589 24/12/17,13:22:27,17,08,1, 11.9,1,1, -2.263, 10505.082, 370.931, 52826.513 24/12/17,13:22:27,18,08,1, 11.9,1,1, -2.263, 10505.057, 370.877, 52826.508 24/12/17,13:22:27,19,08,1, 11.9,1,1, -2.263, 10505.095, 370.954, 52826.536 24/12/17,13:22:28,00,08,1, 11.9,1,1, -2.264, 10505.089, 370.954, 52826.536 24/12/17,13:22:28,01,08,1, 11.9,1,1, -2.264, 10505.032, 370.896, 52826.554 24/12/17,13:22:28,02,08,1, 11.9,1,1, -2.264, 10505.040, 370.941, 52826.521 24/12/17,13:22:28,03,08,1, 11.9,1,1, -2.264, 10505.050, 370.927, 52826.521 24/12/17,13:22:28,04,08,1, 11.9,1,1, -2.264, 10504.990, 370.929, 52826.489 24/12/17,13:22:28,05,08,1, 11.9,1,1, -2.264, 10504.998, 370.980, 52826.556 24/12/17,13:22:28,06,08,1, 11.9,1,1, -2.264, 10505.012, 370.962, 52826.601 24/12/17,13:22:28,07,08,1, 11.9,1,1, -2.264, 10504.961, 370.933, 52826.520 24/12/17,13:22:28,08,08,1, 11.9,1,1, -2.264, 10504.997, 370.962, 52826.533 24/12/17,13:22:28,09,08,1, 11.9,1,1, -2.264, 10504.979, 370.932, 52826.585 24/12/17,13:22:28,10,08,1, 11.9,1,1, -2.264, 10504.975, 370.942, 52826.478 24/12/17,13:22:28,11,08,1, 11.9,1,1, -2.264, 10504.963, 371.000, 52826.643 24/12/17,13:22:28,12,08,1, 11.9,1,1, -2.264, 10504.943, 370.926, 52826.511 24/12/17,13:22:28,13,08,1, 11.9,1,1, -2.264, 10504.931, 370.971, 52826.600 24/12/17,13:22:28,14,08,1, 11.9,1,1, -2.264, 10504.929, 370.975, 52826.561 24/12/17,13:22:28,15,08,1, 11.9,1,1, -2.264, 10504.906, 370.925, 52826.588 24/12/17,13:22:28,16,08,1, 11.9,1,1, -2.264, 10504.903, 370.939, 52826.600 24/12/17,13:22:28,17,08,1, 11.9,1,1, -2.264, 10504.887, 370.959, 52826.576 24/12/17,13:22:28,18,08,1, 11.9,1,1, -2.264, 10504.899, 370.929, 52826.557 24/12/17,13:22:28,19,08,1, 11.9,1,1, -2.264, 10504.857, 370.961, 52826.650 24/12/17,13:22:29,00,08,1, 11.9,1,1, -2.265, 10504.855, 370.961, 52826.650 24/12/17,13:22:29,01,08,1, 11.9,1,1, -2.265, 10504.843, 370.935, 52826.571 24/12/17,13:22:29,02,08,1, 11.9,1,1, -2.265, 10504.827, 370.976, 52826.666 24/12/17,13:22:29,03,08,1, 11.9,1,1, -2.265, 10504.835, 370.963, 52826.630 24/12/17,13:22:29,04,08,1, 11.9,1,1, -2.265, 10504.787, 370.918, 52826.577 24/12/17,13:22:29,05,08,1, 11.9,1,1, -2.265, 10504.807, 370.961, 52826.588 24/12/17,13:22:29,06,08,1, 11.9,1,1, -2.265, 10504.784, 370.970, 52826.651 24/12/17,13:22:29,07,08,1, 11.9,1,1, -2.265, 10504.763, 370.943, 52826.576 24/12/17,13:22:29,08,08,1, 11.9,1,1, -2.265, 10504.771, 370.980, 52826.599 24/12/17,13:22:29,09,08,1, 11.9,1,1, -2.265, 10504.757, 370.961, 52826.677 24/12/17,13:22:29,10,08,1, 11.9,1,1, -2.265, 10504.731, 370.956, 52826.587 24/12/17,13:22:29,11,08,1, 11.9,1,1, -2.265, 10504.724, 370.989, 52826.688 24/12/17,13:22:29,12,08,1, 11.9,1,1, -2.265, 10504.709, 370.944, 52826.683 24/12/17,13:22:29,13,08,1, 11.9,1,1, -2.265, 10504.711, 370.912, 52826.616 24/12/17,13:22:29,14,08,1, 11.9,1,1, -2.265, 10504.685, 371.004, 52826.708 24/12/17,13:22:29,15,08,1, 11.9,1,1, -2.265, 10504.668, 370.950, 52826.643 24/12/17,13:22:29,16,08,1, 11.9,1,1, -2.265, 10504.657, 370.944, 52826.664 24/12/17,13:22:29,17,08,1, 11.9,1,1, -2.265, 10504.687, 370.992, 52826.720 24/12/17,13:22:29,18,08,1, 11.9,1,1, -2.265, 10504.655, 370.941, 52826.704 24/12/17,13:22:29,19,08,1, 11.9,1,1, -2.265, 10504.639, 370.925, 52826.706 24/12/17,13:22:30,00,08,1, 12.0,1,1, -2.265, 10504.638, 370.925, 52826.706 24/12/17,13:22:30,01,08,1, 12.0,1,1, -2.265, 10504.626, 370.932, 52826.732 24/12/17,13:22:30,02,08,1, 12.0,1,1, -2.265, 10504.602, 370.941, 52826.614 24/12/17,13:22:30,03,08,1, 12.0,1,1, -2.265, 10504.595, 371.005, 52826.720 24/12/17,13:22:30,04,08,1, 12.0,1,1, -2.265, 10504.566, 370.935, 52826.731 24/12/17,13:22:30,05,08,1, 12.0,1,1, -2.265, 10504.529, 370.912, 52826.658 24/12/17,13:22:30,06,08,1, 12.0,1,1, -2.265, 10504.534, 370.966, 52826.763 24/12/17,13:22:30,07,08,1, 12.0,1,1, -2.265, 10504.523, 370.906, 52826.722 24/12/17,13:22:30,08,08,1, 12.0,1,1, -2.265, 10504.526, 370.946, 52826.688 24/12/17,13:22:30,09,08,1, 12.0,1,1, -2.265, 10504.516, 370.936, 52826.750 24/12/17,13:22:30,10,08,1, 12.0,1,1, -2.265, 10504.495, 370.897, 52826.633 24/12/17,13:22:30,11,08,1, 12.0,1,1, -2.265, 10504.475, 370.940, 52826.740 24/12/17,13:22:30,12,08,1, 12.0,1,1, -2.265, 10504.475, 370.926, 52826.745 24/12/17,13:22:30,13,08,1, 12.0,1,1, -2.265, 10504.485, 370.897, 52826.689 24/12/17,13:22:30,14,08,1, 12.0,1,1, -2.265, 10504.466, 370.934, 52826.758 24/12/17,13:22:30,15,08,1, 12.0,1,1, -2.265, 10504.436, 370.921, 52826.764 24/12/17,13:22:30,16,08,1, 12.0,1,1, -2.265, 10504.416, 370.880, 52826.650 24/12/17,13:22:30,17,08,1, 12.0,1,1, -2.265, 10504.406, 370.925, 52826.702 24/12/17,13:22:30,18,08,1, 12.0,1,1, -2.265, 10504.424, 370.919, 52826.716 24/12/17,13:22:30,19,08,1, 12.0,1,1, -2.265, 10504.386, 370.872, 52826.652 24/12/17,13:22:31,00,08,1, 11.9,1,1, -2.265, 10504.379, 370.872, 52826.652 24/12/17,13:22:31,01,08,1, 11.9,1,1, -2.265, 10504.398, 370.892, 52826.764 24/12/17,13:22:31,02,08,1, 11.9,1,1, -2.265, 10504.351, 370.879, 52826.740 24/12/17,13:22:31,03,08,1, 11.9,1,1, -2.265, 10504.351, 370.925, 52826.749 24/12/17,13:22:31,04,08,1, 11.9,1,1, -2.265, 10504.347, 370.930, 52826.743 24/12/17,13:22:31,05,08,1, 11.9,1,1, -2.265, 10504.321, 370.841, 52826.671 24/12/17,13:22:31,06,08,1, 11.9,1,1, -2.265, 10504.343, 370.926, 52826.709 24/12/17,13:22:31,07,08,1, 11.9,1,1, -2.265, 10504.328, 370.901, 52826.683 24/12/17,13:22:31,08,08,1, 11.9,1,1, -2.265, 10504.298, 370.873, 52826.739 24/12/17,13:22:31,09,08,1, 11.9,1,1, -2.265, 10504.297, 370.919, 52826.815 24/12/17,13:22:31,10,08,1, 11.9,1,1, -2.265, 10504.289, 370.882, 52826.777 24/12/17,13:22:31,11,08,1, 11.9,1,1, -2.265, 10504.260, 370.863, 52826.718 24/12/17,13:22:31,12,08,1, 11.9,1,1, -2.265, 10504.258, 370.934, 52826.798 24/12/17,13:22:31,13,08,1, 11.9,1,1, -2.265, 10504.223, 370.892, 52826.792 24/12/17,13:22:31,14,08,1, 11.9,1,1, -2.265, 10504.233, 370.864, 52826.720 24/12/17,13:22:31,15,08,1, 11.9,1,1, -2.265, 10504.239, 370.919, 52826.754 24/12/17,13:22:31,16,08,1, 11.9,1,1, -2.265, 10504.216, 370.866, 52826.828 24/12/17,13:22:31,17,08,1, 11.9,1,1, -2.265, 10504.198, 370.883, 52826.763 24/12/17,13:22:31,18,08,1, 11.9,1,1, -2.265, 10504.211, 370.926, 52826.844 24/12/17,13:22:31,19,08,1, 11.9,1,1, -2.265, 10504.186, 370.872, 52826.739 24/12/17,13:22:32,00,08,1, 11.9,1,1, -2.263, 10504.179, 370.872, 52826.739 24/12/17,13:22:32,01,08,1, 11.9,1,1, -2.263, 10504.164, 370.911, 52826.811 24/12/17,13:22:32,02,08,1, 11.9,1,1, -2.263, 10504.152, 370.873, 52826.743 24/12/17,13:22:32,03,08,1, 11.9,1,1, -2.263, 10504.115, 370.871, 52826.757 24/12/17,13:22:32,04,08,1, 11.9,1,1, -2.263, 10504.128, 370.906, 52826.810 24/12/17,13:22:32,05,08,1, 11.9,1,1, -2.263, 10504.091, 370.847, 52826.730 24/12/17,13:22:32,06,08,1, 11.9,1,1, -2.263, 10504.094, 370.885, 52826.739 24/12/17,13:22:32,07,08,1, 11.9,1,1, -2.263, 10504.081, 370.885, 52826.841 24/12/17,13:22:32,08,08,1, 11.9,1,1, -2.263, 10504.082, 370.843, 52826.776 24/12/17,13:22:32,09,08,1, 11.9,1,1, -2.263, 10504.063, 370.884, 52826.817 24/12/17,13:22:32,10,08,1, 11.9,1,1, -2.263, 10504.057, 370.896, 52826.827 24/12/17,13:22:32,11,08,1, 11.9,1,1, -2.263, 10504.039, 370.843, 52826.778 24/12/17,13:22:32,12,08,1, 11.9,1,1, -2.263, 10504.050, 370.876, 52826.765 24/12/17,13:22:32,13,08,1, 11.9,1,1, -2.263, 10504.038, 370.879, 52826.822 24/12/17,13:22:32,14,08,1, 11.9,1,1, -2.263, 10504.015, 370.824, 52826.810 24/12/17,13:22:32,15,08,1, 11.9,1,1, -2.263, 10503.996, 370.870, 52826.813 24/12/17,13:22:32,16,08,1, 11.9,1,1, -2.263, 10504.007, 370.871, 52826.857 24/12/17,13:22:32,17,08,1, 11.9,1,1, -2.263, 10503.948, 370.836, 52826.832 24/12/17,13:22:32,18,08,1, 11.9,1,1, -2.263, 10503.962, 370.890, 52826.779 24/12/17,13:22:32,19,08,1, 11.9,1,1, -2.263, 10503.953, 370.869, 52826.872 24/12/17,13:22:33,00,08,1, 11.9,1,1, -2.263, 10503.945, 370.869, 52826.872 24/12/17,13:22:33,01,08,1, 11.9,1,1, -2.263, 10503.956, 370.883, 52826.864 24/12/17,13:22:33,02,08,1, 11.9,1,1, -2.263, 10503.926, 370.851, 52826.825 24/12/17,13:22:33,03,08,1, 11.9,1,1, -2.263, 10503.898, 370.821, 52826.773 24/12/17,13:22:33,04,08,1, 11.9,1,1, -2.263, 10503.888, 370.893, 52826.851 24/12/17,13:22:33,05,08,1, 11.9,1,1, -2.263, 10503.907, 370.843, 52826.815 24/12/17,13:22:33,06,08,1, 11.9,1,1, -2.263, 10503.849, 370.836, 52826.834 24/12/17,13:22:33,07,08,1, 11.9,1,1, -2.263, 10503.871, 370.877, 52826.880 24/12/17,13:22:33,08,08,1, 11.9,1,1, -2.263, 10503.847, 370.828, 52826.861 24/12/17,13:22:33,09,08,1, 11.9,1,1, -2.263, 10503.843, 370.841, 52826.857 24/12/17,13:22:33,10,08,1, 11.9,1,1, -2.263, 10503.805, 370.878, 52826.863 24/12/17,13:22:33,11,08,1, 11.9,1,1, -2.263, 10503.824, 370.808, 52826.818 24/12/17,13:22:33,12,08,1, 11.9,1,1, -2.263, 10503.777, 370.844, 52826.787 24/12/17,13:22:33,13,08,1, 11.9,1,1, -2.263, 10503.800, 370.845, 52826.853 24/12/17,13:22:33,14,08,1, 11.9,1,1, -2.263, 10503.757, 370.826, 52826.849 24/12/17,13:22:33,15,08,1, 11.9,1,1, -2.263, 10503.792, 370.820, 52826.879 24/12/17,13:22:33,16,08,1, 11.9,1,1, -2.263, 10503.774, 370.868, 52826.908 24/12/17,13:22:33,17,08,1, 11.9,1,1, -2.263, 10503.735, 370.796, 52826.838 24/12/17,13:22:33,18,08,1, 11.9,1,1, -2.263, 10503.743, 370.856, 52826.877 24/12/17,13:22:33,19,08,1, 11.9,1,1, -2.263, 10503.740, 370.865, 52826.846 24/12/17,13:22:34,00,08,1, 11.9,1,1, -2.265, 10503.737, 370.865, 52826.846 24/12/17,13:22:34,01,08,1, 11.9,1,1, -2.265, 10503.687, 370.865, 52826.929 24/12/17,13:22:34,02,08,1, 11.9,1,1, -2.265, 10503.712, 370.868, 52826.867 24/12/17,13:22:34,03,08,1, 11.9,1,1, -2.265, 10503.693, 370.845, 52826.954 24/12/17,13:22:34,04,08,1, 11.9,1,1, -2.265, 10503.648, 370.863, 52826.915 24/12/17,13:22:34,05,08,1, 11.9,1,1, -2.265, 10503.655, 370.862, 52826.941 24/12/17,13:22:34,06,08,1, 11.9,1,1, -2.265, 10503.634, 370.826, 52826.889 24/12/17,13:22:34,07,08,1, 11.9,1,1, -2.265, 10503.642, 370.855, 52826.942 24/12/17,13:22:34,08,08,1, 11.9,1,1, -2.265, 10503.651, 370.863, 52826.997 24/12/17,13:22:34,09,08,1, 11.9,1,1, -2.265, 10503.565, 370.832, 52826.954 24/12/17,13:22:34,10,08,1, 11.9,1,1, -2.265, 10503.577, 370.872, 52826.925 24/12/17,13:22:34,11,08,1, 11.9,1,1, -2.265, 10503.574, 370.851, 52826.922 24/12/17,13:22:34,12,08,1, 11.9,1,1, -2.265, 10503.532, 370.803, 52826.872 24/12/17,13:22:34,13,08,1, 11.9,1,1, -2.265, 10503.568, 370.873, 52826.906 24/12/17,13:22:34,14,08,1, 11.9,1,1, -2.265, 10503.561, 370.840, 52826.915 24/12/17,13:22:34,15,08,1, 11.9,1,1, -2.265, 10503.519, 370.834, 52826.955 24/12/17,13:22:34,16,08,1, 11.9,1,1, -2.265, 10503.530, 370.868, 52826.865 24/12/17,13:22:34,17,08,1, 11.9,1,1, -2.265, 10503.512, 370.834, 52826.884 24/12/17,13:22:34,18,08,1, 11.9,1,1, -2.265, 10503.493, 370.848, 52826.910 24/12/17,13:22:34,19,08,1, 11.9,1,1, -2.265, 10503.520, 370.881, 52826.916 24/12/17,13:22:35,00,08,1, 12.0,1,1, -2.263, 10503.520, 370.881, 52826.916 24/12/17,13:22:35,01,08,1, 12.0,1,1, -2.263, 10503.482, 370.813, 52826.851 24/12/17,13:22:35,02,08,1, 12.0,1,1, -2.263, 10503.486, 370.851, 52826.936 24/12/17,13:22:35,03,08,1, 12.0,1,1, -2.263, 10503.463, 370.832, 52826.943 24/12/17,13:22:35,04,08,1, 12.0,1,1, -2.263, 10503.452, 370.822, 52826.851 24/12/17,13:22:35,05,08,1, 12.0,1,1, -2.263, 10503.450, 370.876, 52826.974 24/12/17,13:22:35,06,08,1, 12.0,1,1, -2.263, 10503.441, 370.819, 52826.972 24/12/17,13:22:35,07,08,1, 12.0,1,1, -2.263, 10503.394, 370.864, 52826.873 24/12/17,13:22:35,08,08,1, 12.0,1,1, -2.263, 10503.419, 370.888, 52826.964 24/12/17,13:22:35,09,08,1, 12.0,1,1, -2.263, 10503.405, 370.823, 52826.995 24/12/17,13:22:35,10,08,1, 12.0,1,1, -2.263, 10503.383, 370.843, 52826.922 24/12/17,13:22:35,11,08,1, 12.0,1,1, -2.263, 10503.412, 370.871, 52826.966 24/12/17,13:22:35,12,08,1, 12.0,1,1, -2.263, 10503.370, 370.830, 52826.986 24/12/17,13:22:35,13,08,1, 12.0,1,1, -2.263, 10503.367, 370.877, 52826.984 24/12/17,13:22:35,14,08,1, 12.0,1,1, -2.263, 10503.374, 370.908, 52826.914 24/12/17,13:22:35,15,08,1, 12.0,1,1, -2.263, 10503.350, 370.822, 52826.965 24/12/17,13:22:35,16,08,1, 12.0,1,1, -2.263, 10503.341, 370.867, 52826.915 24/12/17,13:22:35,17,08,1, 12.0,1,1, -2.263, 10503.342, 370.893, 52826.985 24/12/17,13:22:35,18,08,1, 12.0,1,1, -2.263, 10503.323, 370.830, 52826.926 24/12/17,13:22:35,19,08,1, 12.0,1,1, -2.263, 10503.319, 370.888, 52827.022 24/12/17,13:22:36,00,08,1, 11.9,1,1, -2.266, 10503.311, 370.888, 52827.022 24/12/17,13:22:36,01,08,1, 11.9,1,1, -2.266, 10503.317, 370.841, 52826.963 24/12/17,13:22:36,02,08,1, 11.9,1,1, -2.266, 10503.312, 370.899, 52827.074 24/12/17,13:22:36,03,08,1, 11.9,1,1, -2.266, 10503.292, 370.873, 52827.007 24/12/17,13:22:36,04,08,1, 11.9,1,1, -2.266, 10503.252, 370.849, 52826.998 24/12/17,13:22:36,05,08,1, 11.9,1,1, -2.266, 10503.215, 370.903, 52826.902 24/12/17,13:22:36,06,08,1, 11.9,1,1, -2.266, 10503.261, 370.881, 52826.980 24/12/17,13:22:36,07,08,1, 11.9,1,1, -2.266, 10503.268, 370.874, 52826.987 24/12/17,13:22:36,08,08,1, 11.9,1,1, -2.266, 10503.263, 370.905, 52827.036 24/12/17,13:22:36,09,08,1, 11.9,1,1, -2.266, 10503.249, 370.860, 52826.980 24/12/17,13:22:36,10,08,1, 11.9,1,1, -2.266, 10503.223, 370.873, 52827.008 24/12/17,13:22:36,11,08,1, 11.9,1,1, -2.266, 10503.228, 370.911, 52827.018 24/12/17,13:22:36,12,08,1, 11.9,1,1, -2.266, 10503.216, 370.873, 52827.034 24/12/17,13:22:36,13,08,1, 11.9,1,1, -2.266, 10503.192, 370.875, 52826.972 24/12/17,13:22:36,14,08,1, 11.9,1,1, -2.266, 10503.222, 370.930, 52827.043 24/12/17,13:22:36,15,08,1, 11.9,1,1, -2.266, 10503.193, 370.889, 52826.999 24/12/17,13:22:36,16,08,1, 11.9,1,1, -2.266, 10503.187, 370.871, 52826.968 24/12/17,13:22:36,17,08,1, 11.9,1,1, -2.266, 10503.175, 370.930, 52827.031 24/12/17,13:22:36,18,08,1, 11.9,1,1, -2.266, 10503.147, 370.886, 52827.011 24/12/17,13:22:36,19,08,1, 11.9,1,1, -2.266, 10503.150, 370.902, 52827.050 24/12/17,13:22:37,00,08,1, 11.9,1,1, -2.263, 10503.144, 370.902, 52827.050 24/12/17,13:22:37,01,08,1, 11.9,1,1, -2.263, 10503.147, 370.907, 52827.053 24/12/17,13:22:37,02,08,1, 11.9,1,1, -2.263, 10503.099, 370.946, 52827.079 24/12/17,13:22:37,03,08,1, 11.9,1,1, -2.263, 10503.140, 370.946, 52827.112 24/12/17,13:22:37,04,08,1, 11.9,1,1, -2.263, 10503.107, 370.902, 52827.019 24/12/17,13:22:37,05,08,1, 11.9,1,1, -2.263, 10503.112, 370.951, 52827.092 24/12/17,13:22:37,06,08,1, 11.9,1,1, -2.263, 10503.091, 370.943, 52827.087 24/12/17,13:22:37,07,08,1, 11.9,1,1, -2.263, 10503.066, 370.908, 52827.020 24/12/17,13:22:37,08,08,1, 11.9,1,1, -2.263, 10503.058, 370.943, 52827.137 24/12/17,13:22:37,09,08,1, 11.9,1,1, -2.263, 10503.107, 370.960, 52827.075 24/12/17,13:22:37,10,08,1, 11.9,1,1, -2.263, 10503.077, 370.926, 52827.088 24/12/17,13:22:37,11,08,1, 11.9,1,1, -2.263, 10503.055, 370.968, 52827.084 24/12/17,13:22:37,12,08,1, 11.9,1,1, -2.263, 10503.052, 370.929, 52827.074 24/12/17,13:22:37,13,08,1, 11.9,1,1, -2.263, 10503.029, 370.913, 52827.078 24/12/17,13:22:37,14,08,1, 11.9,1,1, -2.263, 10503.071, 370.968, 52827.078 24/12/17,13:22:37,15,08,1, 11.9,1,1, -2.263, 10503.049, 370.967, 52827.106 24/12/17,13:22:37,16,08,1, 11.9,1,1, -2.263, 10503.037, 370.933, 52827.029 24/12/17,13:22:37,17,08,1, 11.9,1,1, -2.263, 10503.034, 370.994, 52827.165 24/12/17,13:22:37,18,08,1, 11.9,1,1, -2.263, 10503.044, 370.927, 52827.038 24/12/17,13:22:37,19,08,1, 11.9,1,1, -2.263, 10503.031, 370.937, 52827.021 24/12/17,13:22:38,00,08,1, 11.9,1,1, -2.264, 10503.027, 370.937, 52827.021 24/12/17,13:22:38,01,08,1, 11.9,1,1, -2.264, 10503.025, 370.958, 52827.126 24/12/17,13:22:38,02,08,1, 11.9,1,1, -2.264, 10502.995, 370.946, 52827.051 24/12/17,13:22:38,03,08,1, 11.9,1,1, -2.264, 10503.013, 370.998, 52827.061 24/12/17,13:22:38,04,08,1, 11.9,1,1, -2.264, 10502.972, 370.943, 52827.031 24/12/17,13:22:38,05,08,1, 11.9,1,1, -2.264, 10502.975, 370.957, 52827.102 24/12/17,13:22:38,06,08,1, 11.9,1,1, -2.264, 10502.998, 370.993, 52827.071 24/12/17,13:22:38,07,08,1, 11.9,1,1, -2.264, 10502.978, 370.925, 52827.099 24/12/17,13:22:38,08,08,1, 11.9,1,1, -2.264, 10502.953, 370.949, 52827.143 24/12/17,13:22:38,09,08,1, 11.9,1,1, -2.264, 10502.956, 371.006, 52827.163 24/12/17,13:22:38,10,08,1, 11.9,1,1, -2.264, 10502.948, 370.928, 52827.075 24/12/17,13:22:38,11,08,1, 11.9,1,1, -2.264, 10502.971, 370.966, 52827.117 24/12/17,13:22:38,12,08,1, 11.9,1,1, -2.264, 10502.943, 370.984, 52827.148 24/12/17,13:22:38,13,08,1, 11.9,1,1, -2.264, 10502.933, 370.930, 52827.118 24/12/17,13:22:38,14,08,1, 11.9,1,1, -2.264, 10502.949, 370.967, 52827.150 24/12/17,13:22:38,15,08,1, 11.9,1,1, -2.264, 10502.950, 370.983, 52827.166 24/12/17,13:22:38,16,08,1, 11.9,1,1, -2.264, 10502.950, 370.935, 52827.085 24/12/17,13:22:38,17,08,1, 11.9,1,1, -2.264, 10502.931, 370.985, 52827.161 24/12/17,13:22:38,18,08,1, 11.9,1,1, -2.264, 10502.938, 370.954, 52827.182 24/12/17,13:22:38,19,08,1, 11.9,1,1, -2.264, 10502.921, 370.942, 52827.093 24/12/17,13:22:39,00,08,1, 11.9,1,1, -2.266, 10502.919, 370.942, 52827.093 24/12/17,13:22:39,01,08,1, 11.9,1,1, -2.266, 10502.944, 370.941, 52827.092 24/12/17,13:22:39,02,08,1, 11.9,1,1, -2.266, 10502.856, 370.913, 52827.069 24/12/17,13:22:39,03,08,1, 11.9,1,1, -2.266, 10502.902, 370.994, 52827.175 24/12/17,13:22:39,04,08,1, 11.9,1,1, -2.266, 10502.891, 370.917, 52827.093 24/12/17,13:22:39,05,08,1, 11.9,1,1, -2.266, 10502.866, 370.937, 52827.080 24/12/17,13:22:39,06,08,1, 11.9,1,1, -2.266, 10502.875, 370.976, 52827.185 24/12/17,13:22:39,07,08,1, 11.9,1,1, -2.266, 10502.884, 370.926, 52827.127 24/12/17,13:22:39,08,08,1, 11.9,1,1, -2.266, 10502.834, 370.949, 52827.185 24/12/17,13:22:39,09,08,1, 11.9,1,1, -2.266, 10502.870, 370.955, 52827.197 24/12/17,13:22:39,10,08,1, 11.9,1,1, -2.266, 10502.839, 370.939, 52827.176 24/12/17,13:22:39,11,08,1, 11.9,1,1, -2.266, 10502.864, 370.940, 52827.099 24/12/17,13:22:39,12,08,1, 11.9,1,1, -2.266, 10502.843, 370.954, 52827.211 24/12/17,13:22:39,13,08,1, 11.9,1,1, -2.266, 10502.847, 370.915, 52827.182 24/12/17,13:22:39,14,08,1, 11.9,1,1, -2.266, 10502.847, 370.929, 52827.133 24/12/17,13:22:39,15,08,1, 11.9,1,1, -2.266, 10502.864, 370.949, 52827.195 24/12/17,13:22:39,16,08,1, 11.9,1,1, -2.266, 10502.820, 370.907, 52827.145 24/12/17,13:22:39,17,08,1, 11.9,1,1, -2.266, 10502.838, 370.930, 52827.205 24/12/17,13:22:39,18,08,1, 11.9,1,1, -2.266, 10502.834, 370.929, 52827.191 24/12/17,13:22:39,19,08,1, 11.9,1,1, -2.266, 10502.825, 370.906, 52827.149 24/12/17,13:22:40,00,08,1, 11.9,1,1, -2.264, 10502.819, 370.906, 52827.149 24/12/17,13:22:40,01,08,1, 11.9,1,1, -2.264, 10502.815, 370.945, 52827.155 24/12/17,13:22:40,02,08,1, 11.9,1,1, -2.264, 10502.805, 370.891, 52827.135 24/12/17,13:22:40,03,08,1, 11.9,1,1, -2.264, 10502.814, 370.969, 52827.206 24/12/17,13:22:40,04,08,1, 11.9,1,1, -2.264, 10502.813, 370.947, 52827.333 24/12/17,13:22:40,05,08,1, 11.9,1,1, -2.264, 10502.790, 370.876, 52827.153 24/12/17,13:22:40,06,08,1, 11.9,1,1, -2.264, 10502.799, 370.965, 52827.250 24/12/17,13:22:40,07,08,1, 11.9,1,1, -2.264, 10502.772, 370.939, 52827.220 24/12/17,13:22:40,08,08,1, 11.9,1,1, -2.264, 10502.768, 370.920, 52827.256 24/12/17,13:22:40,09,08,1, 11.9,1,1, -2.264, 10502.759, 370.982, 52827.230 24/12/17,13:22:40,10,08,1, 11.9,1,1, -2.264, 10502.770, 370.938, 52827.173 24/12/17,13:22:40,11,08,1, 11.9,1,1, -2.264, 10502.750, 370.908, 52827.234 24/12/17,13:22:40,12,08,1, 11.9,1,1, -2.264, 10502.752, 370.959, 52827.256 24/12/17,13:22:40,13,08,1, 11.9,1,1, -2.264, 10502.744, 370.910, 52827.198 24/12/17,13:22:40,14,08,1, 11.9,1,1, -2.264, 10502.719, 370.936, 52827.229 24/12/17,13:22:40,15,08,1, 11.9,1,1, -2.264, 10502.723, 370.965, 52827.306 24/12/17,13:22:40,16,08,1, 11.9,1,1, -2.264, 10502.691, 370.910, 52827.228 24/12/17,13:22:40,17,08,1, 11.9,1,1, -2.264, 10502.699, 370.939, 52827.242 24/12/17,13:22:40,18,08,1, 11.9,1,1, -2.264, 10502.708, 370.958, 52827.309 24/12/17,13:22:40,19,08,1, 11.9,1,1, -2.264, 10502.703, 370.933, 52827.222 24/12/17,13:22:41,00,08,1, 11.9,1,1, -2.266, 10502.702, 370.933, 52827.222 24/12/17,13:22:41,01,08,1, 11.9,1,1, -2.266, 10502.665, 371.015, 52827.275 24/12/17,13:22:41,02,08,1, 11.9,1,1, -2.266, 10502.643, 370.928, 52827.274 24/12/17,13:22:41,03,08,1, 11.9,1,1, -2.266, 10502.633, 370.964, 52827.269 24/12/17,13:22:41,04,08,1, 11.9,1,1, -2.266, 10502.662, 371.006, 52827.310 24/12/17,13:22:41,05,08,1, 11.9,1,1, -2.266, 10502.627, 370.907, 52827.292 24/12/17,13:22:41,06,08,1, 11.9,1,1, -2.266, 10502.615, 370.971, 52827.301 24/12/17,13:22:41,07,08,1, 11.9,1,1, -2.266, 10502.617, 370.986, 52827.270 24/12/17,13:22:41,08,08,1, 11.9,1,1, -2.266, 10502.623, 370.932, 52827.363 24/12/17,13:22:41,09,08,1, 11.9,1,1, -2.266, 10502.594, 370.992, 52827.315 24/12/17,13:22:41,10,08,1, 11.9,1,1, -2.266, 10502.597, 370.965, 52827.341 24/12/17,13:22:41,11,08,1, 11.9,1,1, -2.266, 10502.592, 370.930, 52827.344 24/12/17,13:22:41,12,08,1, 11.9,1,1, -2.266, 10502.574, 370.991, 52827.365 24/12/17,13:22:41,13,08,1, 11.9,1,1, -2.266, 10502.581, 370.955, 52827.384 24/12/17,13:22:41,14,08,1, 11.9,1,1, -2.266, 10502.565, 370.926, 52827.328 24/12/17,13:22:41,15,08,1, 11.9,1,1, -2.266, 10502.560, 370.974, 52827.351 24/12/17,13:22:41,16,08,1, 11.9,1,1, -2.266, 10502.576, 371.002, 52827.427 24/12/17,13:22:41,17,08,1, 11.9,1,1, -2.266, 10502.527, 370.931, 52827.322 24/12/17,13:22:41,18,08,1, 11.9,1,1, -2.266, 10502.503, 371.004, 52827.394 24/12/17,13:22:41,19,08,1, 11.9,1,1, -2.266, 10502.553, 371.002, 52827.388 24/12/17,13:22:42,00,08,1, 11.9,1,1, -2.264, 10502.552, 371.002, 52827.388 24/12/17,13:22:42,01,08,1, 11.9,1,1, -2.264, 10502.512, 371.017, 52827.415 24/12/17,13:22:42,02,08,1, 11.9,1,1, -2.264, 10502.517, 370.994, 52827.400 24/12/17,13:22:42,03,08,1, 11.9,1,1, -2.264, 10502.480, 370.969, 52827.367 24/12/17,13:22:42,04,08,1, 11.9,1,1, -2.264, 10502.503, 371.039, 52827.407 24/12/17,13:22:42,05,08,1, 11.9,1,1, -2.264, 10502.492, 371.024, 52827.441 24/12/17,13:22:42,06,08,1, 11.9,1,1, -2.264, 10502.450, 370.995, 52827.389 24/12/17,13:22:42,07,08,1, 11.9,1,1, -2.264, 10502.473, 371.045, 52827.400 24/12/17,13:22:42,08,08,1, 11.9,1,1, -2.264, 10502.454, 370.985, 52827.388 24/12/17,13:22:42,09,08,1, 11.9,1,1, -2.264, 10502.428, 371.009, 52827.416 24/12/17,13:22:42,10,08,1, 11.9,1,1, -2.264, 10502.481, 371.049, 52827.444 24/12/17,13:22:42,11,08,1, 11.9,1,1, -2.264, 10502.437, 371.033, 52827.478 24/12/17,13:22:42,12,08,1, 11.9,1,1, -2.264, 10502.426, 371.039, 52827.414 24/12/17,13:22:42,13,08,1, 11.9,1,1, -2.264, 10502.451, 371.048, 52827.478 24/12/17,13:22:42,14,08,1, 11.9,1,1, -2.264, 10502.413, 371.015, 52827.450 24/12/17,13:22:42,15,08,1, 11.9,1,1, -2.264, 10502.430, 371.047, 52827.423 24/12/17,13:22:42,16,08,1, 11.9,1,1, -2.264, 10502.434, 371.073, 52827.488 24/12/17,13:22:42,17,08,1, 11.9,1,1, -2.264, 10502.418, 371.020, 52827.493 24/12/17,13:22:42,18,08,1, 11.9,1,1, -2.264, 10502.400, 371.051, 52827.425 24/12/17,13:22:42,19,08,1, 11.9,1,1, -2.264, 10502.422, 371.078, 52827.438 24/12/17,13:22:43,00,08,1, 11.9,1,1, -2.263, 10502.418, 371.078, 52827.438 24/12/17,13:22:43,01,08,1, 11.9,1,1, -2.263, 10502.398, 371.110, 52827.559 24/12/17,13:22:43,02,08,1, 11.9,1,1, -2.263, 10502.404, 371.117, 52827.523 24/12/17,13:22:43,03,08,1, 11.9,1,1, -2.263, 10502.374, 371.069, 52827.502 24/12/17,13:22:43,04,08,1, 11.9,1,1, -2.263, 10502.386, 371.114, 52827.576 24/12/17,13:22:43,05,08,1, 11.9,1,1, -2.263, 10502.373, 371.109, 52827.534 24/12/17,13:22:43,06,08,1, 11.9,1,1, -2.263, 10502.377, 371.087, 52827.448 24/12/17,13:22:43,07,08,1, 11.9,1,1, -2.263, 10502.351, 371.119, 52827.512 24/12/17,13:22:43,08,08,1, 11.9,1,1, -2.263, 10502.349, 371.086, 52827.610 24/12/17,13:22:43,09,08,1, 11.9,1,1, -2.263, 10502.326, 371.089, 52827.521 24/12/17,13:22:43,10,08,1, 11.9,1,1, -2.263, 10502.310, 371.124, 52827.596 24/12/17,13:22:43,11,08,1, 11.9,1,1, -2.263, 10502.333, 371.114, 52827.557 24/12/17,13:22:43,12,08,1, 11.9,1,1, -2.263, 10502.292, 371.108, 52827.480 24/12/17,13:22:43,13,08,1, 11.9,1,1, -2.263, 10502.304, 371.145, 52827.564 24/12/17,13:22:43,14,08,1, 11.9,1,1, -2.263, 10502.285, 371.077, 52827.520 24/12/17,13:22:43,15,08,1, 11.9,1,1, -2.263, 10502.275, 371.135, 52827.581 24/12/17,13:22:43,16,08,1, 11.9,1,1, -2.263, 10502.274, 371.203, 52827.611 24/12/17,13:22:43,17,08,1, 11.9,1,1, -2.263, 10502.284, 371.130, 52827.550 24/12/17,13:22:43,18,08,1, 11.9,1,1, -2.263, 10502.238, 371.149, 52827.550 24/12/17,13:22:43,19,08,1, 11.9,1,1, -2.263, 10502.272, 371.182, 52827.601 24/12/17,13:22:44,00,08,1, 11.9,1,1, -2.266, 10502.268, 371.182, 52827.601 24/12/17,13:22:44,01,08,1, 11.9,1,1, -2.266, 10502.243, 371.139, 52827.619 24/12/17,13:22:44,02,08,1, 11.9,1,1, -2.266, 10502.242, 371.187, 52827.635 24/12/17,13:22:44,03,08,1, 11.9,1,1, -2.266, 10502.217, 371.152, 52827.611 24/12/17,13:22:44,04,08,1, 11.9,1,1, -2.266, 10502.228, 371.174, 52827.599 24/12/17,13:22:44,05,08,1, 11.9,1,1, -2.266, 10502.221, 371.176, 52827.669 24/12/17,13:22:44,06,08,1, 11.9,1,1, -2.266, 10502.195, 371.132, 52827.626 24/12/17,13:22:44,07,08,1, 11.9,1,1, -2.266, 10502.186, 371.200, 52827.681 24/12/17,13:22:44,08,08,1, 11.9,1,1, -2.266, 10502.213, 371.197, 52827.586 24/12/17,13:22:44,09,08,1, 11.9,1,1, -2.266, 10502.185, 371.193, 52827.645 24/12/17,13:22:44,10,08,1, 11.9,1,1, -2.266, 10502.164, 371.204, 52827.667 24/12/17,13:22:44,11,08,1, 11.9,1,1, -2.266, 10502.184, 371.239, 52827.669 24/12/17,13:22:44,12,08,1, 11.9,1,1, -2.266, 10502.159, 371.177, 52827.589 24/12/17,13:22:44,13,08,1, 11.9,1,1, -2.266, 10502.176, 371.230, 52827.671 24/12/17,13:22:44,14,08,1, 11.9,1,1, -2.266, 10502.168, 371.208, 52827.676 24/12/17,13:22:44,15,08,1, 11.9,1,1, -2.266, 10502.143, 371.199, 52827.634 24/12/17,13:22:44,16,08,1, 11.9,1,1, -2.266, 10502.152, 371.263, 52827.660 24/12/17,13:22:44,17,08,1, 11.9,1,1, -2.266, 10502.165, 371.244, 52827.738 24/12/17,13:22:44,18,08,1, 11.9,1,1, -2.266, 10502.131, 371.220, 52827.628 24/12/17,13:22:44,19,08,1, 11.9,1,1, -2.266, 10502.123, 371.275, 52827.669 24/12/17,13:22:45,00,08,1, 11.9,1,1, -2.265, 10502.118, 371.275, 52827.669 24/12/17,13:22:45,01,08,1, 11.9,1,1, -2.265, 10502.086, 371.241, 52827.644 24/12/17,13:22:45,02,08,1, 11.9,1,1, -2.265, 10502.116, 371.282, 52827.694 24/12/17,13:22:45,03,08,1, 11.9,1,1, -2.265, 10502.128, 371.270, 52827.763 24/12/17,13:22:45,04,08,1, 11.9,1,1, -2.265, 10502.087, 371.252, 52827.670 24/12/17,13:22:45,05,08,1, 11.9,1,1, -2.265, 10502.101, 371.301, 52827.706 24/12/17,13:22:45,06,08,1, 11.9,1,1, -2.265, 10502.115, 371.270, 52827.720 24/12/17,13:22:45,07,08,1, 11.9,1,1, -2.265, 10502.085, 371.300, 52827.720 24/12/17,13:22:45,08,08,1, 11.9,1,1, -2.265, 10502.073, 371.317, 52827.729 24/12/17,13:22:45,09,08,1, 11.9,1,1, -2.265, 10502.056, 371.262, 52827.717 24/12/17,13:22:45,10,08,1, 11.9,1,1, -2.265, 10502.030, 371.328, 52827.782 24/12/17,13:22:45,11,08,1, 11.9,1,1, -2.265, 10502.092, 371.336, 52827.697 24/12/17,13:22:45,12,08,1, 11.9,1,1, -2.265, 10502.033, 371.286, 52827.757 24/12/17,13:22:45,13,08,1, 11.9,1,1, -2.265, 10502.043, 371.348, 52827.784 24/12/17,13:22:45,14,08,1, 11.9,1,1, -2.265, 10502.069, 371.347, 52827.763 24/12/17,13:22:45,15,08,1, 11.9,1,1, -2.265, 10502.045, 371.311, 52827.699 24/12/17,13:22:45,16,08,1, 11.9,1,1, -2.265, 10502.038, 371.325, 52827.731 24/12/17,13:22:45,17,08,1, 11.9,1,1, -2.265, 10502.042, 371.353, 52827.782 24/12/17,13:22:45,18,08,1, 11.9,1,1, -2.265, 10501.998, 371.313, 52827.753 24/12/17,13:22:45,19,08,1, 11.9,1,1, -2.265, 10501.999, 371.360, 52827.720 24/12/17,13:22:46,00,08,1, 11.9,1,1, -2.265, 10501.993, 371.360, 52827.720 24/12/17,13:22:46,01,08,1, 11.9,1,1, -2.265, 10501.982, 371.320, 52827.722 24/12/17,13:22:46,02,08,1, 11.9,1,1, -2.265, 10501.995, 371.401, 52827.756 24/12/17,13:22:46,03,08,1, 11.9,1,1, -2.265, 10501.980, 371.365, 52827.799 24/12/17,13:22:46,04,08,1, 11.9,1,1, -2.265, 10502.004, 371.380, 52827.816 24/12/17,13:22:46,05,08,1, 11.9,1,1, -2.265, 10501.999, 371.415, 52827.755 24/12/17,13:22:46,06,08,1, 11.9,1,1, -2.265, 10501.976, 371.399, 52827.739 24/12/17,13:22:46,07,08,1, 11.9,1,1, -2.265, 10501.993, 371.411, 52827.745 24/12/17,13:22:46,08,08,1, 11.9,1,1, -2.265, 10501.991, 371.459, 52827.788 24/12/17,13:22:46,09,08,1, 11.9,1,1, -2.265, 10501.966, 371.406, 52827.757 24/12/17,13:22:46,10,08,1, 11.9,1,1, -2.265, 10501.969, 371.382, 52827.749 24/12/17,13:22:46,11,08,1, 11.9,1,1, -2.265, 10501.978, 371.487, 52827.803 24/12/17,13:22:46,12,08,1, 11.9,1,1, -2.265, 10501.930, 371.398, 52827.828 24/12/17,13:22:46,13,08,1, 11.9,1,1, -2.265, 10501.940, 371.410, 52827.763 24/12/17,13:22:46,14,08,1, 11.9,1,1, -2.265, 10501.970, 371.484, 52827.830 24/12/17,13:22:46,15,08,1, 11.9,1,1, -2.265, 10501.939, 371.435, 52827.791 24/12/17,13:22:46,16,08,1, 11.9,1,1, -2.265, 10501.922, 371.450, 52827.851 24/12/17,13:22:46,17,08,1, 11.9,1,1, -2.265, 10501.943, 371.493, 52827.801 24/12/17,13:22:46,18,08,1, 11.9,1,1, -2.265, 10501.944, 371.461, 52827.775 24/12/17,13:22:46,19,08,1, 11.9,1,1, -2.265, 10501.905, 371.480, 52827.801 24/12/17,13:22:47,00,08,1, 11.9,1,1, -2.263, 10501.901, 371.480, 52827.801 24/12/17,13:22:47,01,08,1, 11.9,1,1, -2.263, 10501.939, 371.475, 52827.811 24/12/17,13:22:47,02,08,1, 11.9,1,1, -2.263, 10501.939, 371.518, 52827.926 24/12/17,13:22:47,03,08,1, 11.9,1,1, -2.263, 10501.931, 371.526, 52827.929 24/12/17,13:22:47,04,08,1, 11.9,1,1, -2.263, 10501.942, 371.477, 52827.905 24/12/17,13:22:47,05,08,1, 11.9,1,1, -2.263, 10501.922, 371.527, 52827.897 24/12/17,13:22:47,06,08,1, 11.9,1,1, -2.263, 10501.902, 371.532, 52827.899 24/12/17,13:22:47,07,08,1, 11.9,1,1, -2.263, 10501.903, 371.501, 52827.826 24/12/17,13:22:47,08,08,1, 11.9,1,1, -2.263, 10501.908, 371.545, 52827.880 24/12/17,13:22:47,09,08,1, 11.9,1,1, -2.263, 10501.904, 371.546, 52827.868 24/12/17,13:22:47,10,08,1, 11.9,1,1, -2.263, 10501.902, 371.496, 52827.887 24/12/17,13:22:47,11,08,1, 11.9,1,1, -2.263, 10501.888, 371.550, 52827.889 24/12/17,13:22:47,12,08,1, 11.9,1,1, -2.263, 10501.886, 371.557, 52827.956 24/12/17,13:22:47,13,08,1, 11.9,1,1, -2.263, 10501.880, 371.524, 52827.860 24/12/17,13:22:47,14,08,1, 11.9,1,1, -2.263, 10501.901, 371.595, 52827.927 24/12/17,13:22:47,15,08,1, 11.9,1,1, -2.263, 10501.898, 371.553, 52827.872 24/12/17,13:22:47,16,08,1, 11.9,1,1, -2.263, 10501.876, 371.542, 52827.870 24/12/17,13:22:47,17,08,1, 11.9,1,1, -2.263, 10501.877, 371.615, 52827.967 24/12/17,13:22:47,18,08,1, 11.9,1,1, -2.263, 10501.878, 371.571, 52827.889 24/12/17,13:22:47,19,08,1, 11.9,1,1, -2.263, 10501.862, 371.567, 52827.863 24/12/17,13:22:48,00,08,1, 12.0,1,1, -2.260, 10501.859, 371.567, 52827.863 24/12/17,13:22:48,01,08,1, 12.0,1,1, -2.260, 10501.846, 371.591, 52827.917 24/12/17,13:22:48,02,08,1, 12.0,1,1, -2.260, 10501.839, 371.606, 52827.953 24/12/17,13:22:48,03,08,1, 12.0,1,1, -2.260, 10501.855, 371.654, 52828.008 24/12/17,13:22:48,04,08,1, 12.0,1,1, -2.260, 10501.826, 371.592, 52827.957 24/12/17,13:22:48,05,08,1, 12.0,1,1, -2.260, 10501.825, 371.644, 52827.958 24/12/17,13:22:48,06,08,1, 12.0,1,1, -2.260, 10501.825, 371.672, 52827.837 24/12/17,13:22:48,07,08,1, 12.0,1,1, -2.260, 10501.798, 371.624, 52828.004 24/12/17,13:22:48,08,08,1, 12.0,1,1, -2.260, 10501.850, 371.655, 52827.980 24/12/17,13:22:48,09,08,1, 12.0,1,1, -2.260, 10501.837, 371.663, 52827.980 24/12/17,13:22:48,10,08,1, 12.0,1,1, -2.260, 10501.790, 371.630, 52827.951 24/12/17,13:22:48,11,08,1, 12.0,1,1, -2.260, 10501.787, 371.702, 52827.966 24/12/17,13:22:48,12,08,1, 12.0,1,1, -2.260, 10501.782, 371.684, 52827.988 24/12/17,13:22:48,13,08,1, 12.0,1,1, -2.260, 10501.754, 371.655, 52827.994 24/12/17,13:22:48,14,08,1, 12.0,1,1, -2.260, 10501.790, 371.747, 52828.030 24/12/17,13:22:48,15,08,1, 12.0,1,1, -2.260, 10501.764, 371.690, 52828.035 24/12/17,13:22:48,16,08,1, 12.0,1,1, -2.260, 10501.730, 371.694, 52828.034 24/12/17,13:22:48,17,08,1, 12.0,1,1, -2.260, 10501.766, 371.760, 52828.043 24/12/17,13:22:48,18,08,1, 12.0,1,1, -2.260, 10501.736, 371.736, 52828.026 24/12/17,13:22:48,19,08,1, 12.0,1,1, -2.260, 10501.726, 371.712, 52828.001 24/12/17,13:22:49,00,08,1, 11.9,1,1, -2.261, 10501.726, 371.712, 52828.001 24/12/17,13:22:49,01,08,1, 11.9,1,1, -2.261, 10501.734, 371.733, 52827.983 24/12/17,13:22:49,02,08,1, 11.9,1,1, -2.261, 10501.713, 371.737, 52827.967 24/12/17,13:22:49,03,08,1, 11.9,1,1, -2.261, 10501.736, 371.778, 52827.997 24/12/17,13:22:49,04,08,1, 11.9,1,1, -2.261, 10501.721, 371.734, 52827.997 24/12/17,13:22:49,05,08,1, 11.9,1,1, -2.261, 10501.669, 371.759, 52828.071 24/12/17,13:22:49,06,08,1, 11.9,1,1, -2.261, 10501.701, 371.803, 52828.093 24/12/17,13:22:49,07,08,1, 11.9,1,1, -2.261, 10501.671, 371.772, 52828.093 24/12/17,13:22:49,08,08,1, 11.9,1,1, -2.261, 10501.670, 371.788, 52827.998 24/12/17,13:22:49,09,08,1, 11.9,1,1, -2.261, 10501.674, 371.829, 52828.094 24/12/17,13:22:49,10,08,1, 11.9,1,1, -2.261, 10501.669, 371.794, 52828.041 24/12/17,13:22:49,11,08,1, 11.9,1,1, -2.261, 10501.658, 371.820, 52828.082 24/12/17,13:22:49,12,08,1, 11.9,1,1, -2.261, 10501.692, 371.863, 52828.114 24/12/17,13:22:49,13,08,1, 11.9,1,1, -2.261, 10501.650, 371.819, 52828.073 24/12/17,13:22:49,14,08,1, 11.9,1,1, -2.261, 10501.635, 371.865, 52828.104 24/12/17,13:22:49,15,08,1, 11.9,1,1, -2.261, 10501.634, 371.868, 52828.075 24/12/17,13:22:49,16,08,1, 11.9,1,1, -2.261, 10501.605, 371.831, 52828.068 24/12/17,13:22:49,17,08,1, 11.9,1,1, -2.261, 10501.620, 371.906, 52828.063 24/12/17,13:22:49,18,08,1, 11.9,1,1, -2.261, 10501.628, 371.885, 52828.127 24/12/17,13:22:49,19,08,1, 11.9,1,1, -2.261, 10501.583, 371.881, 52828.044 24/12/17,13:22:50,00,08,1, 11.9,1,1, -2.263, 10501.575, 371.881, 52828.044 24/12/17,13:22:50,01,08,1, 11.9,1,1, -2.263, 10501.630, 371.901, 52828.098 24/12/17,13:22:50,02,08,1, 11.9,1,1, -2.263, 10501.593, 371.905, 52828.161 24/12/17,13:22:50,03,08,1, 11.9,1,1, -2.263, 10501.585, 371.938, 52828.194 24/12/17,13:22:50,04,08,1, 11.9,1,1, -2.263, 10501.585, 371.917, 52828.146 24/12/17,13:22:50,05,08,1, 11.9,1,1, -2.263, 10501.572, 371.932, 52828.085 24/12/17,13:22:50,06,08,1, 11.9,1,1, -2.263, 10501.584, 371.984, 52828.155 24/12/17,13:22:50,07,08,1, 11.9,1,1, -2.263, 10501.548, 371.965, 52828.156 24/12/17,13:22:50,08,08,1, 11.9,1,1, -2.263, 10501.552, 371.962, 52828.103 24/12/17,13:22:50,09,08,1, 11.9,1,1, -2.263, 10501.560, 372.003, 52828.203 24/12/17,13:22:50,10,08,1, 11.9,1,1, -2.263, 10501.535, 371.959, 52828.189 24/12/17,13:22:50,11,08,1, 11.9,1,1, -2.263, 10501.559, 371.998, 52828.179 24/12/17,13:22:50,12,08,1, 11.9,1,1, -2.263, 10501.558, 372.030, 52828.251 24/12/17,13:22:50,13,08,1, 11.9,1,1, -2.263, 10501.516, 372.000, 52828.166 24/12/17,13:22:50,14,08,1, 11.9,1,1, -2.263, 10501.554, 372.032, 52828.224 24/12/17,13:22:50,15,08,1, 11.9,1,1, -2.263, 10501.519, 372.070, 52828.221 24/12/17,13:22:50,16,08,1, 11.9,1,1, -2.263, 10501.526, 372.016, 52828.176 24/12/17,13:22:50,17,08,1, 11.9,1,1, -2.263, 10501.532, 372.080, 52828.234 24/12/17,13:22:50,18,08,1, 11.9,1,1, -2.263, 10501.547, 372.086, 52828.241 24/12/17,13:22:50,19,08,1, 11.9,1,1, -2.263, 10501.516, 372.053, 52828.221 24/12/17,13:22:51,00,08,1, 11.9,1,1, -2.263, 10501.509, 372.053, 52828.221 24/12/17,13:22:51,01,08,1, 11.9,1,1, -2.263, 10501.499, 372.088, 52828.291 24/12/17,13:22:51,02,08,1, 11.9,1,1, -2.263, 10501.472, 372.122, 52828.423 24/12/17,13:22:51,03,08,1, 11.9,1,1, -2.263, 10501.511, 372.154, 52828.259 24/12/17,13:22:51,04,08,1, 11.9,1,1, -2.263, 10501.488, 372.098, 52828.185 24/12/17,13:22:51,05,08,1, 11.9,1,1, -2.263, 10501.484, 372.127, 52828.296 24/12/17,13:22:51,06,08,1, 11.9,1,1, -2.263, 10501.494, 372.158, 52828.218 24/12/17,13:22:51,07,08,1, 11.9,1,1, -2.263, 10501.488, 372.141, 52828.303 24/12/17,13:22:51,08,08,1, 11.9,1,1, -2.263, 10501.464, 372.156, 52828.221 24/12/17,13:22:51,09,08,1, 11.9,1,1, -2.263, 10501.470, 372.196, 52828.287 24/12/17,13:22:51,10,08,1, 11.9,1,1, -2.263, 10501.466, 372.163, 52828.250 24/12/17,13:22:51,11,08,1, 11.9,1,1, -2.263, 10501.449, 372.222, 52828.288 24/12/17,13:22:51,12,08,1, 11.9,1,1, -2.263, 10501.466, 372.235, 52828.340 24/12/17,13:22:51,13,08,1, 11.9,1,1, -2.263, 10501.432, 372.188, 52828.222 24/12/17,13:22:51,14,08,1, 11.9,1,1, -2.263, 10501.440, 372.218, 52828.245 24/12/17,13:22:51,15,08,1, 11.9,1,1, -2.263, 10501.457, 372.255, 52828.248 24/12/17,13:22:51,16,08,1, 11.9,1,1, -2.263, 10501.445, 372.221, 52828.260 24/12/17,13:22:51,17,08,1, 11.9,1,1, -2.263, 10501.424, 372.298, 52828.338 24/12/17,13:22:51,18,08,1, 11.9,1,1, -2.263, 10501.450, 372.265, 52828.336 24/12/17,13:22:51,19,08,1, 11.9,1,1, -2.263, 10501.434, 372.278, 52828.279 24/12/17,13:22:52,00,09,1, 11.9,1,1, -2.260, 10501.434, 372.278, 52828.279 24/12/17,13:22:52,01,09,1, 11.9,1,1, -2.260, 10501.457, 372.259, 52828.347 24/12/17,13:22:52,02,09,1, 11.9,1,1, -2.260, 10501.435, 372.274, 52828.267 24/12/17,13:22:52,03,09,1, 11.9,1,1, -2.260, 10501.464, 372.344, 52828.329 24/12/17,13:22:52,04,09,1, 11.9,1,1, -2.260, 10501.436, 372.317, 52828.384 24/12/17,13:22:52,05,09,1, 11.9,1,1, -2.260, 10501.416, 372.281, 52828.329 24/12/17,13:22:52,06,09,1, 11.9,1,1, -2.260, 10501.447, 372.383, 52828.420 24/12/17,13:22:52,07,09,1, 11.9,1,1, -2.260, 10501.408, 372.342, 52828.411 24/12/17,13:22:52,08,09,1, 11.9,1,1, -2.260, 10501.423, 372.325, 52828.281 24/12/17,13:22:52,09,09,1, 11.9,1,1, -2.260, 10501.421, 372.404, 52828.331 24/12/17,13:22:52,10,09,1, 11.9,1,1, -2.260, 10501.420, 372.332, 52828.400 24/12/17,13:22:52,11,09,1, 11.9,1,1, -2.260, 10501.383, 372.377, 52828.301 24/12/17,13:22:52,12,09,1, 11.9,1,1, -2.260, 10501.402, 372.400, 52828.392 24/12/17,13:22:52,13,09,1, 11.9,1,1, -2.260, 10501.411, 372.364, 52828.326 24/12/17,13:22:52,14,09,1, 11.9,1,1, -2.260, 10501.407, 372.428, 52828.388 24/12/17,13:22:52,15,09,1, 11.9,1,1, -2.260, 10501.400, 372.450, 52828.435 24/12/17,13:22:52,16,09,1, 11.9,1,1, -2.260, 10501.406, 372.401, 52828.374 24/12/17,13:22:52,17,09,1, 11.9,1,1, -2.260, 10501.416, 372.449, 52828.400 24/12/17,13:22:52,18,09,1, 11.9,1,1, -2.260, 10501.425, 372.443, 52828.385 24/12/17,13:22:52,19,09,1, 11.9,1,1, -2.260, 10501.419, 372.439, 52828.397 24/12/17,13:22:53,00,08,1, 11.9,1,1, -2.264, 10501.417, 372.439, 52828.397 24/12/17,13:22:53,01,08,1, 11.9,1,1, -2.264, 10501.406, 372.475, 52828.411 24/12/17,13:22:53,02,08,1, 11.9,1,1, -2.264, 10501.394, 372.426, 52828.334 24/12/17,13:22:53,03,08,1, 11.9,1,1, -2.264, 10501.387, 372.521, 52828.443 24/12/17,13:22:53,04,08,1, 11.9,1,1, -2.264, 10501.405, 372.504, 52828.359 24/12/17,13:22:53,05,08,1, 11.9,1,1, -2.264, 10501.403, 372.460, 52828.373 24/12/17,13:22:53,06,08,1, 11.9,1,1, -2.264, 10501.400, 372.529, 52828.457 24/12/17,13:22:53,07,08,1, 11.9,1,1, -2.264, 10501.388, 372.535, 52828.453 24/12/17,13:22:53,08,08,1, 11.9,1,1, -2.264, 10501.386, 372.492, 52828.396 24/12/17,13:22:53,09,08,1, 11.9,1,1, -2.264, 10501.403, 372.568, 52828.491 24/12/17,13:22:53,10,08,1, 11.9,1,1, -2.264, 10501.423, 372.543, 52828.464 24/12/17,13:22:53,11,08,1, 11.9,1,1, -2.264, 10501.387, 372.537, 52828.430 24/12/17,13:22:53,12,08,1, 11.9,1,1, -2.264, 10501.388, 372.598, 52828.502 24/12/17,13:22:53,13,08,1, 11.9,1,1, -2.264, 10501.416, 372.554, 52828.487 24/12/17,13:22:53,14,08,1, 11.9,1,1, -2.264, 10501.356, 372.577, 52828.413 24/12/17,13:22:53,15,08,1, 11.9,1,1, -2.264, 10501.391, 372.620, 52828.495 24/12/17,13:22:53,16,08,1, 11.9,1,1, -2.264, 10501.375, 372.606, 52828.496 24/12/17,13:22:53,17,08,1, 11.9,1,1, -2.264, 10501.379, 372.601, 52828.473 24/12/17,13:22:53,18,08,1, 11.9,1,1, -2.264, 10501.383, 372.650, 52828.504 24/12/17,13:22:53,19,08,1, 11.9,1,1, -2.264, 10501.384, 372.609, 52828.504 24/12/17,13:22:54,00,08,1, 12.0,1,1, -2.262, 10501.384, 372.609, 52828.504 24/12/17,13:22:54,01,08,1, 12.0,1,1, -2.262, 10501.387, 372.690, 52828.544 24/12/17,13:22:54,02,08,1, 12.0,1,1, -2.262, 10501.391, 372.617, 52828.452 24/12/17,13:22:54,03,08,1, 12.0,1,1, -2.262, 10501.379, 372.656, 52828.482 24/12/17,13:22:54,04,08,1, 12.0,1,1, -2.262, 10501.394, 372.689, 52828.524 24/12/17,13:22:54,05,08,1, 12.0,1,1, -2.262, 10501.376, 372.649, 52828.440 24/12/17,13:22:54,06,08,1, 12.0,1,1, -2.262, 10501.404, 372.702, 52828.468 24/12/17,13:22:54,07,08,1, 12.0,1,1, -2.262, 10501.406, 372.725, 52828.477 24/12/17,13:22:54,08,08,1, 12.0,1,1, -2.262, 10501.399, 372.693, 52828.519 24/12/17,13:22:54,09,08,1, 12.0,1,1, -2.262, 10501.396, 372.735, 52828.504 24/12/17,13:22:54,10,08,1, 12.0,1,1, -2.262, 10501.429, 372.758, 52828.536 24/12/17,13:22:54,11,08,1, 12.0,1,1, -2.262, 10501.420, 372.711, 52828.509 24/12/17,13:22:54,12,08,1, 12.0,1,1, -2.262, 10501.410, 372.735, 52828.466 24/12/17,13:22:54,13,08,1, 12.0,1,1, -2.262, 10501.443, 372.776, 52828.535 24/12/17,13:22:54,14,08,1, 12.0,1,1, -2.262, 10501.448, 372.726, 52828.563 24/12/17,13:22:54,15,08,1, 12.0,1,1, -2.262, 10501.428, 372.749, 52828.457 24/12/17,13:22:54,16,08,1, 12.0,1,1, -2.262, 10501.440, 372.775, 52828.498 24/12/17,13:22:54,17,08,1, 12.0,1,1, -2.262, 10501.428, 372.755, 52828.486 24/12/17,13:22:54,18,08,1, 12.0,1,1, -2.262, 10501.442, 372.819, 52828.488 24/12/17,13:22:54,19,08,1, 12.0,1,1, -2.262, 10501.464, 372.816, 52828.608 24/12/17,13:22:55,00,08,1, 11.9,1,1, -2.264, 10501.459, 372.816, 52828.608 24/12/17,13:22:55,01,08,1, 11.9,1,1, -2.264, 10501.482, 372.846, 52828.537 24/12/17,13:22:55,02,08,1, 11.9,1,1, -2.264, 10501.449, 372.850, 52828.616 24/12/17,13:22:55,03,08,1, 11.9,1,1, -2.264, 10501.466, 372.812, 52828.511 24/12/17,13:22:55,04,08,1, 11.9,1,1, -2.264, 10501.481, 372.888, 52828.620 24/12/17,13:22:55,05,08,1, 11.9,1,1, -2.264, 10501.468, 372.856, 52828.577 24/12/17,13:22:55,06,08,1, 11.9,1,1, -2.264, 10501.469, 372.820, 52828.596 24/12/17,13:22:55,07,08,1, 11.9,1,1, -2.264, 10501.469, 372.901, 52828.581 24/12/17,13:22:55,08,08,1, 11.9,1,1, -2.264, 10501.471, 372.876, 52828.531 24/12/17,13:22:55,09,08,1, 11.9,1,1, -2.264, 10501.461, 372.869, 52828.646 24/12/17,13:22:55,10,08,1, 11.9,1,1, -2.264, 10501.476, 372.932, 52828.588 24/12/17,13:22:55,11,08,1, 11.9,1,1, -2.264, 10501.468, 372.892, 52828.582 24/12/17,13:22:55,12,08,1, 11.9,1,1, -2.264, 10501.507, 372.923, 52828.604 24/12/17,13:22:55,13,08,1, 11.9,1,1, -2.264, 10501.511, 372.958, 52828.585 24/12/17,13:22:55,14,08,1, 11.9,1,1, -2.264, 10501.504, 372.927, 52828.578 24/12/17,13:22:55,15,08,1, 11.9,1,1, -2.264, 10501.490, 372.944, 52828.628 24/12/17,13:22:55,16,08,1, 11.9,1,1, -2.264, 10501.516, 373.014, 52828.632 24/12/17,13:22:55,17,08,1, 11.9,1,1, -2.264, 10501.525, 372.949, 52828.597 24/12/17,13:22:55,18,08,1, 11.9,1,1, -2.264, 10501.516, 372.975, 52828.575 24/12/17,13:22:55,19,08,1, 11.9,1,1, -2.264, 10501.542, 373.021, 52828.658 24/12/17,13:22:56,00,08,1, 11.9,1,1, -2.263, 10501.542, 373.021, 52828.658 24/12/17,13:22:56,01,08,1, 11.9,1,1, -2.263, 10501.547, 373.027, 52828.568 24/12/17,13:22:56,02,08,1, 11.9,1,1, -2.263, 10501.541, 373.064, 52828.651 24/12/17,13:22:56,03,08,1, 11.9,1,1, -2.263, 10501.550, 373.032, 52828.620 24/12/17,13:22:56,04,08,1, 11.9,1,1, -2.263, 10501.541, 373.055, 52828.603 24/12/17,13:22:56,05,08,1, 11.9,1,1, -2.263, 10501.545, 373.099, 52828.649 24/12/17,13:22:56,06,08,1, 11.9,1,1, -2.263, 10501.530, 373.067, 52828.643 24/12/17,13:22:56,07,08,1, 11.9,1,1, -2.263, 10501.565, 373.098, 52828.612 24/12/17,13:22:56,08,08,1, 11.9,1,1, -2.263, 10501.571, 373.141, 52828.672 24/12/17,13:22:56,09,08,1, 11.9,1,1, -2.263, 10501.560, 373.113, 52828.562 24/12/17,13:22:56,10,08,1, 11.9,1,1, -2.263, 10501.599, 373.149, 52828.639 24/12/17,13:22:56,11,08,1, 11.9,1,1, -2.263, 10501.629, 373.148, 52828.641 24/12/17,13:22:56,12,08,1, 11.9,1,1, -2.263, 10501.592, 373.113, 52828.630 24/12/17,13:22:56,13,08,1, 11.9,1,1, -2.263, 10501.611, 373.185, 52828.690 24/12/17,13:22:56,14,08,1, 11.9,1,1, -2.263, 10501.622, 373.192, 52828.708 24/12/17,13:22:56,15,08,1, 11.9,1,1, -2.263, 10501.612, 373.184, 52828.678 24/12/17,13:22:56,16,08,1, 11.9,1,1, -2.263, 10501.639, 373.255, 52828.762 24/12/17,13:22:56,17,08,1, 11.9,1,1, -2.263, 10501.635, 373.204, 52828.688 24/12/17,13:22:56,18,08,1, 11.9,1,1, -2.263, 10501.644, 373.214, 52828.700 24/12/17,13:22:56,19,08,1, 11.9,1,1, -2.263, 10501.643, 373.295, 52828.801 24/12/17,13:22:57,00,08,1, 11.9,1,1, -2.260, 10501.642, 373.295, 52828.801 24/12/17,13:22:57,01,08,1, 11.9,1,1, -2.260, 10501.630, 373.268, 52828.713 24/12/17,13:22:57,02,08,1, 11.9,1,1, -2.260, 10501.681, 373.284, 52828.805 24/12/17,13:22:57,03,08,1, 11.9,1,1, -2.260, 10501.706, 373.297, 52828.793 24/12/17,13:22:57,04,08,1, 11.9,1,1, -2.260, 10501.709, 373.329, 52828.821 24/12/17,13:22:57,05,08,1, 11.9,1,1, -2.260, 10501.700, 373.325, 52828.762 24/12/17,13:22:57,06,08,1, 11.9,1,1, -2.260, 10501.710, 373.339, 52828.885 24/12/17,13:22:57,07,08,1, 11.9,1,1, -2.260, 10501.708, 373.387, 52828.830 24/12/17,13:22:57,08,08,1, 11.9,1,1, -2.260, 10501.730, 373.383, 52828.891 24/12/17,13:22:57,09,08,1, 11.9,1,1, -2.260, 10501.718, 373.407, 52828.822 24/12/17,13:22:57,10,08,1, 11.9,1,1, -2.260, 10501.735, 373.391, 52828.843 24/12/17,13:22:57,11,08,1, 11.9,1,1, -2.260, 10501.741, 373.408, 52828.824 24/12/17,13:22:57,12,08,1, 11.9,1,1, -2.260, 10501.762, 373.423, 52828.857 24/12/17,13:22:57,13,08,1, 11.9,1,1, -2.260, 10501.764, 373.426, 52828.830 24/12/17,13:22:57,14,08,1, 11.9,1,1, -2.260, 10501.765, 373.440, 52828.825 24/12/17,13:22:57,15,08,1, 11.9,1,1, -2.260, 10501.774, 373.459, 52828.822 24/12/17,13:22:57,16,08,1, 11.9,1,1, -2.260, 10501.802, 373.478, 52828.838 24/12/17,13:22:57,17,08,1, 11.9,1,1, -2.260, 10501.793, 373.483, 52828.890 24/12/17,13:22:57,18,08,1, 11.9,1,1, -2.260, 10501.811, 373.506, 52828.904 24/12/17,13:22:57,19,08,1, 11.9,1,1, -2.260, 10501.823, 373.539, 52828.871 24/12/17,13:22:58,00,08,1, 11.9,1,1, -2.262, 10501.817, 373.539, 52828.871 24/12/17,13:22:58,01,08,1, 11.9,1,1, -2.262, 10501.843, 373.548, 52828.936 24/12/17,13:22:58,02,08,1, 11.9,1,1, -2.262, 10501.853, 373.548, 52828.862 24/12/17,13:22:58,03,08,1, 11.9,1,1, -2.262, 10501.855, 373.600, 52828.900 24/12/17,13:22:58,04,08,1, 11.9,1,1, -2.262, 10501.870, 373.566, 52828.956 24/12/17,13:22:58,05,08,1, 11.9,1,1, -2.262, 10501.861, 373.611, 52828.908 24/12/17,13:22:58,06,08,1, 11.9,1,1, -2.262, 10501.886, 373.605, 52828.904 24/12/17,13:22:58,07,08,1, 11.9,1,1, -2.262, 10501.888, 373.615, 52828.915 24/12/17,13:22:58,08,08,1, 11.9,1,1, -2.262, 10501.910, 373.616, 52828.951 24/12/17,13:22:58,09,08,1, 11.9,1,1, -2.262, 10501.887, 373.666, 52828.899 24/12/17,13:22:58,10,08,1, 11.9,1,1, -2.262, 10501.913, 373.645, 52828.879 24/12/17,13:22:58,11,08,1, 11.9,1,1, -2.262, 10501.897, 373.680, 52828.934 24/12/17,13:22:58,12,08,1, 11.9,1,1, -2.262, 10501.955, 373.670, 52828.973 24/12/17,13:22:58,13,08,1, 11.9,1,1, -2.262, 10501.945, 373.692, 52828.993 24/12/17,13:22:58,14,08,1, 11.9,1,1, -2.262, 10501.943, 373.714, 52828.967 24/12/17,13:22:58,15,08,1, 11.9,1,1, -2.262, 10501.960, 373.708, 52828.977 24/12/17,13:22:58,16,08,1, 11.9,1,1, -2.262, 10501.969, 373.731, 52828.927 24/12/17,13:22:58,17,08,1, 11.9,1,1, -2.262, 10501.953, 373.754, 52828.981 24/12/17,13:22:58,18,08,1, 11.9,1,1, -2.262, 10501.991, 373.754, 52828.937 24/12/17,13:22:58,19,08,1, 11.9,1,1, -2.262, 10501.998, 373.759, 52828.939 24/12/17,13:22:59,00,08,1, 11.9,1,1, -2.263, 10501.993, 373.759, 52828.939 24/12/17,13:22:59,01,08,1, 11.9,1,1, -2.263, 10502.005, 373.798, 52828.990 24/12/17,13:22:59,02,08,1, 11.9,1,1, -2.263, 10502.053, 373.813, 52828.950 24/12/17,13:22:59,03,08,1, 11.9,1,1, -2.263, 10502.046, 373.814, 52828.992 24/12/17,13:22:59,04,08,1, 11.9,1,1, -2.263, 10502.021, 373.816, 52829.027 24/12/17,13:22:59,05,08,1, 11.9,1,1, -2.263, 10502.062, 373.877, 52829.065 24/12/17,13:22:59,06,08,1, 11.9,1,1, -2.263, 10502.045, 373.860, 52828.943 24/12/17,13:22:59,07,08,1, 11.9,1,1, -2.263, 10502.058, 373.859, 52828.993 24/12/17,13:22:59,08,08,1, 11.9,1,1, -2.263, 10502.088, 373.858, 52828.954 24/12/17,13:22:59,09,08,1, 11.9,1,1, -2.263, 10502.065, 373.880, 52828.956 24/12/17,13:22:59,10,08,1, 11.9,1,1, -2.263, 10502.090, 373.904, 52829.011 24/12/17,13:22:59,11,08,1, 11.9,1,1, -2.263, 10502.091, 373.918, 52828.991 24/12/17,13:22:59,12,08,1, 11.9,1,1, -2.263, 10502.113, 373.929, 52828.940 24/12/17,13:22:59,13,08,1, 11.9,1,1, -2.263, 10502.132, 373.924, 52828.987 24/12/17,13:22:59,14,08,1, 11.9,1,1, -2.263, 10502.139, 373.941, 52828.979 24/12/17,13:22:59,15,08,1, 11.9,1,1, -2.263, 10502.143, 373.955, 52829.013 24/12/17,13:22:59,16,08,1, 11.9,1,1, -2.263, 10502.135, 373.980, 52829.067 24/12/17,13:22:59,17,08,1, 11.9,1,1, -2.263, 10502.154, 373.994, 52829.093 24/12/17,13:22:59,18,08,1, 11.9,1,1, -2.263, 10502.164, 373.988, 52828.979 24/12/17,13:22:59,19,08,1, 11.9,1,1, -2.263, 10502.188, 373.981, 52829.008 24/12/17,13:23:00,00,08,1, 11.9,1,1, -2.263, 10502.185, 373.981, 52829.008 24/12/17,13:23:00,01,08,1, 11.9,1,1, -2.263, 10502.224, 374.023, 52828.942 24/12/17,13:23:00,02,08,1, 11.9,1,1, -2.263, 10502.202, 374.009, 52828.910 24/12/17,13:23:00,03,08,1, 11.9,1,1, -2.263, 10502.208, 374.059, 52829.105 24/12/17,13:23:00,04,08,1, 11.9,1,1, -2.263, 10502.245, 374.048, 52828.968 24/12/17,13:23:00,05,08,1, 11.9,1,1, -2.263, 10502.233, 374.040, 52828.951 24/12/17,13:23:00,06,08,1, 11.9,1,1, -2.263, 10502.227, 374.101, 52828.952 24/12/17,13:23:00,07,08,1, 11.9,1,1, -2.263, 10502.274, 374.044, 52828.953 24/12/17,13:23:00,08,08,1, 11.9,1,1, -2.263, 10502.283, 374.085, 52828.958 24/12/17,13:23:00,09,08,1, 11.9,1,1, -2.263, 10502.320, 374.105, 52828.972 24/12/17,13:23:00,10,08,1, 11.9,1,1, -2.263, 10502.293, 374.073, 52828.951 24/12/17,13:23:00,11,08,1, 11.9,1,1, -2.263, 10502.323, 374.152, 52829.046 24/12/17,13:23:00,12,08,1, 11.9,1,1, -2.263, 10502.355, 374.179, 52829.003 24/12/17,13:23:00,13,08,1, 11.9,1,1, -2.263, 10502.346, 374.102, 52828.999 24/12/17,13:23:00,14,08,1, 11.9,1,1, -2.263, 10502.346, 374.172, 52829.033 24/12/17,13:23:00,15,08,1, 11.9,1,1, -2.263, 10502.389, 374.195, 52829.027 24/12/17,13:23:00,16,08,1, 11.9,1,1, -2.263, 10502.375, 374.135, 52829.075 24/12/17,13:23:00,17,08,1, 11.9,1,1, -2.263, 10502.409, 374.193, 52829.044 24/12/17,13:23:00,18,08,1, 11.9,1,1, -2.263, 10502.437, 374.202, 52829.069 24/12/17,13:23:00,19,08,1, 11.9,1,1, -2.263, 10502.425, 374.156, 52829.062 24/12/17,13:23:01,00,08,1, 11.9,1,1, -2.267, 10502.418, 374.156, 52829.062 24/12/17,13:23:01,01,08,1, 11.9,1,1, -2.267, 10502.484, 374.231, 52829.102 24/12/17,13:23:01,02,08,1, 11.9,1,1, -2.267, 10502.459, 374.229, 52829.016 24/12/17,13:23:01,03,08,1, 11.9,1,1, -2.267, 10502.484, 374.253, 52829.013 24/12/17,13:23:01,04,08,1, 11.9,1,1, -2.267, 10502.500, 374.230, 52829.086 24/12/17,13:23:01,05,08,1, 11.9,1,1, -2.267, 10502.509, 374.250, 52829.010 24/12/17,13:23:01,06,08,1, 11.9,1,1, -2.267, 10502.540, 374.302, 52829.010 24/12/17,13:23:01,07,08,1, 11.9,1,1, -2.267, 10502.546, 374.278, 52829.057 24/12/17,13:23:01,08,08,1, 11.9,1,1, -2.267, 10502.549, 374.278, 52829.003 24/12/17,13:23:01,09,08,1, 11.9,1,1, -2.267, 10502.569, 374.353, 52829.098 24/12/17,13:23:01,10,08,1, 11.9,1,1, -2.267, 10502.575, 374.291, 52829.072 24/12/17,13:23:01,11,08,1, 11.9,1,1, -2.267, 10502.586, 374.305, 52829.023 24/12/17,13:23:01,12,08,1, 11.9,1,1, -2.267, 10502.605, 374.369, 52829.085 24/12/17,13:23:01,13,08,1, 11.9,1,1, -2.267, 10502.604, 374.291, 52829.023 24/12/17,13:23:01,14,08,1, 11.9,1,1, -2.267, 10502.633, 374.348, 52829.143 24/12/17,13:23:01,15,08,1, 11.9,1,1, -2.267, 10502.632, 374.392, 52829.146 24/12/17,13:23:01,16,08,1, 11.9,1,1, -2.267, 10502.656, 374.355, 52829.161 24/12/17,13:23:01,17,08,1, 11.9,1,1, -2.267, 10502.667, 374.341, 52829.065 24/12/17,13:23:01,18,08,1, 11.9,1,1, -2.267, 10502.707, 374.415, 52829.181 24/12/17,13:23:01,19,08,1, 11.9,1,1, -2.267, 10502.664, 374.352, 52829.148 24/12/17,13:23:02,00,08,1, 11.9,1,1, -2.268, 10502.660, 374.352, 52829.148 24/12/17,13:23:02,01,08,1, 11.9,1,1, -2.268, 10502.719, 374.442, 52829.200 24/12/17,13:23:02,02,08,1, 11.9,1,1, -2.268, 10502.700, 374.389, 52829.159 24/12/17,13:23:02,03,08,1, 11.9,1,1, -2.268, 10502.752, 374.443, 52829.106 24/12/17,13:23:02,04,08,1, 11.9,1,1, -2.268, 10502.768, 374.480, 52829.215 24/12/17,13:23:02,05,08,1, 11.9,1,1, -2.268, 10502.749, 374.428, 52829.152 24/12/17,13:23:02,06,08,1, 11.9,1,1, -2.268, 10502.768, 374.488, 52828.974 24/12/17,13:23:02,07,08,1, 11.9,1,1, -2.268, 10502.773, 374.477, 52829.225 24/12/17,13:23:02,08,08,1, 11.9,1,1, -2.268, 10502.800, 374.485, 52829.120 24/12/17,13:23:02,09,08,1, 11.9,1,1, -2.268, 10502.830, 374.524, 52829.129 24/12/17,13:23:02,10,08,1, 11.9,1,1, -2.268, 10502.825, 374.527, 52829.152 24/12/17,13:23:02,11,08,1, 11.9,1,1, -2.268, 10502.828, 374.459, 52829.138 24/12/17,13:23:02,12,08,1, 11.9,1,1, -2.268, 10502.860, 374.567, 52829.160 24/12/17,13:23:02,13,08,1, 11.9,1,1, -2.268, 10502.880, 374.539, 52829.168 24/12/17,13:23:02,14,08,1, 11.9,1,1, -2.268, 10502.849, 374.514, 52829.130 24/12/17,13:23:02,15,08,1, 11.9,1,1, -2.268, 10502.893, 374.573, 52829.199 24/12/17,13:23:02,16,08,1, 11.9,1,1, -2.268, 10502.878, 374.552, 52829.189 24/12/17,13:23:02,17,08,1, 11.9,1,1, -2.268, 10502.901, 374.572, 52829.241 24/12/17,13:23:02,18,08,1, 11.9,1,1, -2.268, 10502.918, 374.596, 52829.231 24/12/17,13:23:02,19,08,1, 11.9,1,1, -2.268, 10502.922, 374.585, 52829.189 24/12/17,13:23:03,00,08,1, 11.9,1,1, -2.264, 10502.919, 374.585, 52829.189 24/12/17,13:23:03,01,08,1, 11.9,1,1, -2.264, 10502.962, 374.627, 52829.223 24/12/17,13:23:03,02,08,1, 11.9,1,1, -2.264, 10502.939, 374.566, 52829.186 24/12/17,13:23:03,03,08,1, 11.9,1,1, -2.264, 10502.971, 374.638, 52829.158 24/12/17,13:23:03,04,08,1, 11.9,1,1, -2.264, 10502.996, 374.671, 52829.197 24/12/17,13:23:03,05,08,1, 11.9,1,1, -2.264, 10502.980, 374.626, 52829.222 24/12/17,13:23:03,06,08,1, 11.9,1,1, -2.264, 10502.997, 374.664, 52829.190 24/12/17,13:23:03,07,08,1, 11.9,1,1, -2.264, 10503.039, 374.676, 52829.161 24/12/17,13:23:03,08,08,1, 11.9,1,1, -2.264, 10503.029, 374.647, 52829.159 24/12/17,13:23:03,09,08,1, 11.9,1,1, -2.264, 10503.047, 374.684, 52829.240 24/12/17,13:23:03,10,08,1, 11.9,1,1, -2.264, 10503.062, 374.683, 52829.228 24/12/17,13:23:03,11,08,1, 11.9,1,1, -2.264, 10503.047, 374.665, 52829.169 24/12/17,13:23:03,12,08,1, 11.9,1,1, -2.264, 10503.075, 374.743, 52829.259 24/12/17,13:23:03,13,08,1, 11.9,1,1, -2.264, 10503.111, 374.705, 52829.187 24/12/17,13:23:03,14,08,1, 11.9,1,1, -2.264, 10503.106, 374.684, 52829.238 24/12/17,13:23:03,15,08,1, 11.9,1,1, -2.264, 10503.128, 374.764, 52829.243 24/12/17,13:23:03,16,08,1, 11.9,1,1, -2.264, 10503.127, 374.752, 52829.171 24/12/17,13:23:03,17,08,1, 11.9,1,1, -2.264, 10503.149, 374.750, 52829.275 24/12/17,13:23:03,18,08,1, 11.9,1,1, -2.264, 10503.171, 374.779, 52829.265 24/12/17,13:23:03,19,08,1, 11.9,1,1, -2.264, 10503.173, 374.728, 52829.290 24/12/17,13:23:04,00,08,1, 11.9,1,1, -2.262, 10503.169, 374.728, 52829.290 24/12/17,13:23:04,01,08,1, 11.9,1,1, -2.262, 10503.197, 374.818, 52829.257 24/12/17,13:23:04,02,08,1, 11.9,1,1, -2.262, 10503.191, 374.764, 52829.242 24/12/17,13:23:04,03,08,1, 11.9,1,1, -2.262, 10503.213, 374.780, 52829.276 24/12/17,13:23:04,04,08,1, 11.9,1,1, -2.262, 10503.247, 374.837, 52829.311 24/12/17,13:23:04,05,08,1, 11.9,1,1, -2.262, 10503.230, 374.799, 52829.259 24/12/17,13:23:04,06,08,1, 11.9,1,1, -2.262, 10503.243, 374.824, 52829.241 24/12/17,13:23:04,07,08,1, 11.9,1,1, -2.262, 10503.263, 374.840, 52829.310 24/12/17,13:23:04,08,08,1, 11.9,1,1, -2.262, 10503.246, 374.809, 52829.200 24/12/17,13:23:04,09,08,1, 11.9,1,1, -2.262, 10503.259, 374.849, 52829.208 24/12/17,13:23:04,10,08,1, 11.9,1,1, -2.262, 10503.287, 374.914, 52829.333 24/12/17,13:23:04,11,08,1, 11.9,1,1, -2.262, 10503.286, 374.862, 52829.253 24/12/17,13:23:04,12,08,1, 11.9,1,1, -2.262, 10503.302, 374.900, 52829.285 24/12/17,13:23:04,13,08,1, 11.9,1,1, -2.262, 10503.324, 374.925, 52829.287 24/12/17,13:23:04,14,08,1, 11.9,1,1, -2.262, 10503.308, 374.891, 52829.251 24/12/17,13:23:04,15,08,1, 11.9,1,1, -2.262, 10503.346, 374.929, 52829.324 24/12/17,13:23:04,16,08,1, 11.9,1,1, -2.262, 10503.377, 374.963, 52829.284 24/12/17,13:23:04,17,08,1, 11.9,1,1, -2.262, 10503.336, 374.942, 52829.285 24/12/17,13:23:04,18,08,1, 11.9,1,1, -2.262, 10503.371, 374.971, 52829.324 24/12/17,13:23:04,19,08,1, 11.9,1,1, -2.262, 10503.409, 374.990, 52829.322 24/12/17,13:23:05,00,09,1, 11.9,1,1, -2.265, 10503.403, 374.990, 52829.322 24/12/17,13:23:05,01,09,1, 11.9,1,1, -2.265, 10503.414, 375.002, 52829.395 24/12/17,13:23:05,02,09,1, 11.9,1,1, -2.265, 10503.390, 375.036, 52829.391 24/12/17,13:23:05,03,09,1, 11.9,1,1, -2.265, 10503.406, 374.963, 52829.296 24/12/17,13:23:05,04,09,1, 11.9,1,1, -2.265, 10503.418, 375.047, 52829.339 24/12/17,13:23:05,05,09,1, 11.9,1,1, -2.265, 10503.437, 375.029, 52829.359 24/12/17,13:23:05,06,09,1, 11.9,1,1, -2.265, 10503.457, 375.023, 52829.287 24/12/17,13:23:05,07,09,1, 11.9,1,1, -2.265, 10503.454, 375.063, 52829.327 24/12/17,13:23:05,08,09,1, 11.9,1,1, -2.265, 10503.476, 375.084, 52829.336 24/12/17,13:23:05,09,09,1, 11.9,1,1, -2.265, 10503.466, 375.038, 52829.322 24/12/17,13:23:05,10,09,1, 11.9,1,1, -2.265, 10503.504, 375.090, 52829.360 24/12/17,13:23:05,11,09,1, 11.9,1,1, -2.265, 10503.518, 375.118, 52829.365 24/12/17,13:23:05,12,09,1, 11.9,1,1, -2.265, 10503.476, 375.079, 52829.309 24/12/17,13:23:05,13,09,1, 11.9,1,1, -2.265, 10503.506, 375.164, 52829.405 24/12/17,13:23:05,14,09,1, 11.9,1,1, -2.265, 10503.528, 375.144, 52829.315 24/12/17,13:23:05,15,09,1, 11.9,1,1, -2.265, 10503.516, 375.124, 52829.299 24/12/17,13:23:05,16,09,1, 11.9,1,1, -2.265, 10503.539, 375.173, 52829.355 24/12/17,13:23:05,17,09,1, 11.9,1,1, -2.265, 10503.551, 375.175, 52829.422 24/12/17,13:23:05,18,09,1, 11.9,1,1, -2.265, 10503.568, 375.155, 52829.363 24/12/17,13:23:05,19,09,1, 11.9,1,1, -2.265, 10503.572, 375.216, 52829.379 24/12/17,13:23:06,00,08,1, 12.0,1,1, -2.267, 10503.570, 375.216, 52829.379 24/12/17,13:23:06,01,08,1, 12.0,1,1, -2.267, 10503.590, 375.213, 52829.370 24/12/17,13:23:06,02,08,1, 12.0,1,1, -2.267, 10503.611, 375.247, 52829.400 24/12/17,13:23:06,03,08,1, 12.0,1,1, -2.267, 10503.619, 375.212, 52829.409 24/12/17,13:23:06,04,08,1, 12.0,1,1, -2.267, 10503.613, 375.247, 52829.388 24/12/17,13:23:06,05,08,1, 12.0,1,1, -2.267, 10503.647, 375.288, 52829.444 24/12/17,13:23:06,06,08,1, 12.0,1,1, -2.267, 10503.641, 375.253, 52829.425 24/12/17,13:23:06,07,08,1, 12.0,1,1, -2.267, 10503.657, 375.296, 52829.431 24/12/17,13:23:06,08,08,1, 12.0,1,1, -2.267, 10503.686, 375.341, 52829.482 24/12/17,13:23:06,09,08,1, 12.0,1,1, -2.267, 10503.683, 375.287, 52829.418 24/12/17,13:23:06,10,08,1, 12.0,1,1, -2.267, 10503.687, 375.349, 52829.461 24/12/17,13:23:06,11,08,1, 12.0,1,1, -2.267, 10503.741, 375.336, 52829.447 24/12/17,13:23:06,12,08,1, 12.0,1,1, -2.267, 10503.729, 375.344, 52829.418 24/12/17,13:23:06,13,08,1, 12.0,1,1, -2.267, 10503.766, 375.401, 52829.400 24/12/17,13:23:06,14,08,1, 12.0,1,1, -2.267, 10503.764, 375.377, 52829.461 24/12/17,13:23:06,15,08,1, 12.0,1,1, -2.267, 10503.759, 375.371, 52829.357 24/12/17,13:23:06,16,08,1, 12.0,1,1, -2.267, 10503.793, 375.437, 52829.447 24/12/17,13:23:06,17,08,1, 12.0,1,1, -2.267, 10503.803, 375.428, 52829.515 24/12/17,13:23:06,18,08,1, 12.0,1,1, -2.267, 10503.805, 375.426, 52829.394 24/12/17,13:23:06,19,08,1, 12.0,1,1, -2.267, 10503.803, 375.482, 52829.584 24/12/17,13:23:07,00,08,1, 11.9,1,1, -2.266, 10503.795, 375.482, 52829.584 24/12/17,13:23:07,01,08,1, 11.9,1,1, -2.266, 10503.833, 375.443, 52829.461 24/12/17,13:23:07,02,08,1, 11.9,1,1, -2.266, 10503.875, 375.507, 52829.563 24/12/17,13:23:07,03,08,1, 11.9,1,1, -2.266, 10503.861, 375.491, 52829.481 24/12/17,13:23:07,04,08,1, 11.9,1,1, -2.266, 10503.852, 375.488, 52829.452 24/12/17,13:23:07,05,08,1, 11.9,1,1, -2.266, 10503.885, 375.559, 52829.502 24/12/17,13:23:07,06,08,1, 11.9,1,1, -2.266, 10503.907, 375.555, 52829.551 24/12/17,13:23:07,07,08,1, 11.9,1,1, -2.266, 10503.910, 375.503, 52829.439 24/12/17,13:23:07,08,08,1, 11.9,1,1, -2.266, 10503.958, 375.593, 52829.520 24/12/17,13:23:07,09,08,1, 11.9,1,1, -2.266, 10503.954, 375.564, 52829.486 24/12/17,13:23:07,10,08,1, 11.9,1,1, -2.266, 10503.964, 375.573, 52829.541 24/12/17,13:23:07,11,08,1, 11.9,1,1, -2.266, 10503.979, 375.635, 52829.583 24/12/17,13:23:07,12,08,1, 11.9,1,1, -2.266, 10503.999, 375.598, 52829.479 24/12/17,13:23:07,13,08,1, 11.9,1,1, -2.266, 10504.005, 375.626, 52829.593 24/12/17,13:23:07,14,08,1, 11.9,1,1, -2.266, 10504.019, 375.661, 52829.524 24/12/17,13:23:07,15,08,1, 11.9,1,1, -2.266, 10504.045, 375.634, 52829.550 24/12/17,13:23:07,16,08,1, 11.9,1,1, -2.266, 10504.049, 375.665, 52829.541 24/12/17,13:23:07,17,08,1, 11.9,1,1, -2.266, 10504.077, 375.721, 52829.605 24/12/17,13:23:07,18,08,1, 11.9,1,1, -2.266, 10504.101, 375.655, 52829.517 24/12/17,13:23:07,19,08,1, 11.9,1,1, -2.266, 10504.103, 375.710, 52829.561 24/12/17,13:23:08,00,08,1, 11.9,1,1, -2.260, 10504.096, 375.710, 52829.561 24/12/17,13:23:08,01,08,1, 11.9,1,1, -2.260, 10504.134, 375.689, 52829.539 24/12/17,13:23:08,02,08,1, 11.9,1,1, -2.260, 10504.146, 375.741, 52829.609 24/12/17,13:23:08,03,08,1, 11.9,1,1, -2.260, 10504.197, 375.789, 52829.653 24/12/17,13:23:08,04,08,1, 11.9,1,1, -2.260, 10504.191, 375.726, 52829.576 24/12/17,13:23:08,05,08,1, 11.9,1,1, -2.260, 10504.179, 375.781, 52829.645 24/12/17,13:23:08,06,08,1, 11.9,1,1, -2.260, 10504.224, 375.809, 52829.575 24/12/17,13:23:08,07,08,1, 11.9,1,1, -2.260, 10504.220, 375.767, 52829.591 24/12/17,13:23:08,08,08,1, 11.9,1,1, -2.260, 10504.217, 375.855, 52829.599 24/12/17,13:23:08,09,08,1, 11.9,1,1, -2.260, 10504.270, 375.849, 52829.590 24/12/17,13:23:08,10,08,1, 11.9,1,1, -2.260, 10504.287, 375.836, 52829.643 24/12/17,13:23:08,11,08,1, 11.9,1,1, -2.260, 10504.267, 375.911, 52829.675 24/12/17,13:23:08,12,08,1, 11.9,1,1, -2.260, 10504.304, 375.903, 52829.582 24/12/17,13:23:08,13,08,1, 11.9,1,1, -2.260, 10504.296, 375.883, 52829.666 24/12/17,13:23:08,14,08,1, 11.9,1,1, -2.260, 10504.324, 375.952, 52829.600 24/12/17,13:23:08,15,08,1, 11.9,1,1, -2.260, 10504.338, 375.919, 52829.724 24/12/17,13:23:08,16,08,1, 11.9,1,1, -2.260, 10504.315, 375.905, 52829.690 24/12/17,13:23:08,17,08,1, 11.9,1,1, -2.260, 10504.374, 375.968, 52829.655 24/12/17,13:23:08,18,08,1, 11.9,1,1, -2.260, 10504.370, 375.922, 52829.712 24/12/17,13:23:08,19,08,1, 11.9,1,1, -2.260, 10504.365, 375.949, 52829.670 24/12/17,13:23:09,00,08,1, 11.9,1,1, -2.261, 10504.363, 375.949, 52829.670 24/12/17,13:23:09,01,08,1, 11.9,1,1, -2.261, 10504.415, 375.965, 52829.635 24/12/17,13:23:09,02,08,1, 11.9,1,1, -2.261, 10504.378, 375.986, 52829.628 24/12/17,13:23:09,03,08,1, 11.9,1,1, -2.261, 10504.455, 376.009, 52829.665 24/12/17,13:23:09,04,08,1, 11.9,1,1, -2.261, 10504.443, 375.997, 52829.724 24/12/17,13:23:09,05,08,1, 11.9,1,1, -2.261, 10504.484, 376.007, 52829.697 24/12/17,13:23:09,06,08,1, 11.9,1,1, -2.261, 10504.497, 376.052, 52829.702 24/12/17,13:23:09,07,08,1, 11.9,1,1, -2.261, 10504.487, 376.017, 52829.743 24/12/17,13:23:09,08,08,1, 11.9,1,1, -2.261, 10504.518, 376.066, 52829.665 24/12/17,13:23:09,09,08,1, 11.9,1,1, -2.261, 10504.541, 376.080, 52829.735 24/12/17,13:23:09,10,08,1, 11.9,1,1, -2.261, 10504.528, 376.057, 52829.774 24/12/17,13:23:09,11,08,1, 11.9,1,1, -2.261, 10504.548, 376.085, 52829.727 24/12/17,13:23:09,12,08,1, 11.9,1,1, -2.261, 10504.577, 376.108, 52829.704 24/12/17,13:23:09,13,08,1, 11.9,1,1, -2.261, 10504.555, 376.068, 52829.755 24/12/17,13:23:09,14,08,1, 11.9,1,1, -2.261, 10504.625, 376.126, 52829.794 24/12/17,13:23:09,15,08,1, 11.9,1,1, -2.261, 10504.618, 376.120, 52829.725 24/12/17,13:23:09,16,08,1, 11.9,1,1, -2.261, 10504.608, 376.098, 52829.684 24/12/17,13:23:09,17,08,1, 11.9,1,1, -2.261, 10504.631, 376.170, 52829.773 24/12/17,13:23:09,18,08,1, 11.9,1,1, -2.261, 10504.657, 376.178, 52829.822 24/12/17,13:23:09,19,08,1, 11.9,1,1, -2.261, 10504.657, 376.156, 52829.706 24/12/17,13:23:10,00,08,1, 11.9,1,1, -2.260, 10504.655, 376.156, 52829.706 24/12/17,13:23:10,01,08,1, 11.9,1,1, -2.260, 10504.686, 376.180, 52829.806 24/12/17,13:23:10,02,08,1, 11.9,1,1, -2.260, 10504.667, 376.163, 52829.717 24/12/17,13:23:10,03,08,1, 11.9,1,1, -2.260, 10504.722, 376.229, 52829.768 24/12/17,13:23:10,04,08,1, 11.9,1,1, -2.260, 10504.720, 376.238, 52829.774 24/12/17,13:23:10,05,08,1, 11.9,1,1, -2.260, 10504.719, 376.221, 52829.787 24/12/17,13:23:10,06,08,1, 11.9,1,1, -2.260, 10504.757, 376.285, 52829.778 24/12/17,13:23:10,07,08,1, 11.9,1,1, -2.260, 10504.759, 376.264, 52829.772 24/12/17,13:23:10,08,08,1, 11.9,1,1, -2.260, 10504.769, 376.253, 52829.794 24/12/17,13:23:10,09,08,1, 11.9,1,1, -2.260, 10504.791, 376.290, 52829.798 24/12/17,13:23:10,10,08,1, 11.9,1,1, -2.260, 10504.779, 376.284, 52829.754 24/12/17,13:23:10,11,08,1, 11.9,1,1, -2.260, 10504.773, 376.304, 52829.815 24/12/17,13:23:10,12,08,1, 11.9,1,1, -2.260, 10504.825, 376.319, 52829.824 24/12/17,13:23:10,13,08,1, 11.9,1,1, -2.260, 10504.788, 376.312, 52829.783 24/12/17,13:23:10,14,08,1, 11.9,1,1, -2.260, 10504.813, 376.333, 52829.863 24/12/17,13:23:10,15,08,1, 11.9,1,1, -2.260, 10504.848, 376.360, 52829.807 24/12/17,13:23:10,16,08,1, 11.9,1,1, -2.260, 10504.841, 376.340, 52829.829 24/12/17,13:23:10,17,08,1, 11.9,1,1, -2.260, 10504.851, 376.374, 52829.792 24/12/17,13:23:10,18,08,1, 11.9,1,1, -2.260, 10504.870, 376.400, 52829.824 24/12/17,13:23:10,19,08,1, 11.9,1,1, -2.260, 10504.852, 376.336, 52829.865 24/12/17,13:23:11,00,08,1, 11.9,1,1, -2.260, 10504.847, 376.336, 52829.865 24/12/17,13:23:11,01,08,1, 11.9,1,1, -2.260, 10504.932, 376.436, 52829.901 24/12/17,13:23:11,02,08,1, 11.9,1,1, -2.260, 10504.910, 376.391, 52829.866 24/12/17,13:23:11,03,08,1, 11.9,1,1, -2.260, 10504.914, 376.458, 52829.915 24/12/17,13:23:11,04,08,1, 11.9,1,1, -2.260, 10504.940, 376.448, 52829.872 24/12/17,13:23:11,05,08,1, 11.9,1,1, -2.260, 10504.948, 376.453, 52829.903 24/12/17,13:23:11,06,08,1, 11.9,1,1, -2.260, 10504.978, 376.472, 52829.958 24/12/17,13:23:11,07,08,1, 11.9,1,1, -2.260, 10504.986, 376.481, 52829.878 24/12/17,13:23:11,08,08,1, 11.9,1,1, -2.260, 10504.994, 376.465, 52829.902 24/12/17,13:23:11,09,08,1, 11.9,1,1, -2.260, 10505.008, 376.519, 52829.990 24/12/17,13:23:11,10,08,1, 11.9,1,1, -2.260, 10505.004, 376.522, 52829.936 24/12/17,13:23:11,11,08,1, 11.9,1,1, -2.260, 10505.025, 376.483, 52829.862 24/12/17,13:23:11,12,08,1, 11.9,1,1, -2.260, 10505.047, 376.573, 52829.957 24/12/17,13:23:11,13,08,1, 11.9,1,1, -2.260, 10505.042, 376.503, 52829.916 24/12/17,13:23:11,14,08,1, 11.9,1,1, -2.260, 10505.072, 376.543, 52829.909 24/12/17,13:23:11,15,08,1, 11.9,1,1, -2.260, 10505.069, 376.595, 52829.969 24/12/17,13:23:11,16,08,1, 11.9,1,1, -2.260, 10505.096, 376.560, 52829.932 24/12/17,13:23:11,17,08,1, 11.9,1,1, -2.260, 10505.087, 376.543, 52829.859 24/12/17,13:23:11,18,08,1, 11.9,1,1, -2.260, 10505.145, 376.620, 52829.969 24/12/17,13:23:11,19,08,1, 11.9,1,1, -2.260, 10505.119, 376.549, 52829.916 24/12/17,13:23:12,00,08,1, 11.9,1,1, -2.265, 10505.114, 376.549, 52829.916 24/12/17,13:23:12,01,08,1, 11.9,1,1, -2.265, 10505.167, 376.633, 52830.034 24/12/17,13:23:12,02,08,1, 11.9,1,1, -2.265, 10505.167, 376.615, 52829.943 24/12/17,13:23:12,03,08,1, 11.9,1,1, -2.265, 10505.191, 376.651, 52829.872 24/12/17,13:23:12,04,08,1, 11.9,1,1, -2.265, 10505.201, 376.683, 52829.953 24/12/17,13:23:12,05,08,1, 11.9,1,1, -2.265, 10505.195, 376.638, 52829.924 24/12/17,13:23:12,06,08,1, 11.9,1,1, -2.265, 10505.223, 376.709, 52830.059 24/12/17,13:23:12,07,08,1, 11.9,1,1, -2.265, 10505.255, 376.690, 52829.964 24/12/17,13:23:12,08,08,1, 11.9,1,1, -2.265, 10505.250, 376.663, 52829.966 24/12/17,13:23:12,09,08,1, 11.9,1,1, -2.265, 10505.280, 376.693, 52830.004 24/12/17,13:23:12,10,08,1, 11.9,1,1, -2.265, 10505.275, 376.734, 52830.074 24/12/17,13:23:12,11,08,1, 11.9,1,1, -2.265, 10505.274, 376.690, 52830.070 24/12/17,13:23:12,12,08,1, 11.9,1,1, -2.265, 10505.314, 376.755, 52829.996 24/12/17,13:23:12,13,08,1, 11.9,1,1, -2.265, 10505.325, 376.762, 52830.041 24/12/17,13:23:12,14,08,1, 11.9,1,1, -2.265, 10505.303, 376.735, 52830.045 24/12/17,13:23:12,15,08,1, 11.9,1,1, -2.265, 10505.349, 376.763, 52830.066 24/12/17,13:23:12,16,08,1, 11.9,1,1, -2.265, 10505.384, 376.794, 52830.101 24/12/17,13:23:12,17,08,1, 11.9,1,1, -2.265, 10505.372, 376.783, 52830.034 24/12/17,13:23:12,18,08,1, 11.9,1,1, -2.265, 10505.384, 376.874, 52830.138 24/12/17,13:23:12,19,08,1, 11.9,1,1, -2.265, 10505.406, 376.824, 52829.996 24/12/17,13:23:13,00,08,1, 11.9,1,1, -2.263, 10505.406, 376.824, 52829.996 24/12/17,13:23:13,01,08,1, 11.9,1,1, -2.263, 10505.412, 376.860, 52830.050 24/12/17,13:23:13,02,08,1, 11.9,1,1, -2.263, 10505.440, 376.843, 52829.981 24/12/17,13:23:13,03,08,1, 11.9,1,1, -2.263, 10505.442, 376.842, 52830.051 24/12/17,13:23:13,04,08,1, 11.9,1,1, -2.263, 10505.505, 376.914, 52830.085 24/12/17,13:23:13,05,08,1, 11.9,1,1, -2.263, 10505.497, 376.867, 52830.086 24/12/17,13:23:13,06,08,1, 11.9,1,1, -2.263, 10505.488, 376.886, 52830.093 24/12/17,13:23:13,07,08,1, 11.9,1,1, -2.263, 10505.522, 376.928, 52830.161 24/12/17,13:23:13,08,08,1, 11.9,1,1, -2.263, 10505.534, 376.903, 52830.169 24/12/17,13:23:13,09,08,1, 11.9,1,1, -2.263, 10505.535, 376.937, 52830.032 24/12/17,13:23:13,10,08,1, 11.9,1,1, -2.263, 10505.562, 376.992, 52830.094 24/12/17,13:23:13,11,08,1, 11.9,1,1, -2.263, 10505.589, 376.948, 52830.094 24/12/17,13:23:13,12,08,1, 11.9,1,1, -2.263, 10505.562, 377.003, 52830.141 24/12/17,13:23:13,13,08,1, 11.9,1,1, -2.263, 10505.598, 377.031, 52830.167 24/12/17,13:23:13,14,08,1, 11.9,1,1, -2.263, 10505.616, 376.994, 52830.098 24/12/17,13:23:13,15,08,1, 11.9,1,1, -2.263, 10505.599, 377.036, 52830.173 24/12/17,13:23:13,16,08,1, 11.9,1,1, -2.263, 10505.661, 377.073, 52830.141 24/12/17,13:23:13,17,08,1, 11.9,1,1, -2.263, 10505.662, 377.026, 52830.128 24/12/17,13:23:13,18,08,1, 11.9,1,1, -2.263, 10505.651, 377.066, 52830.213 24/12/17,13:23:13,19,08,1, 11.9,1,1, -2.263, 10505.695, 377.100, 52830.184 24/12/17,13:23:14,00,08,1, 12.0,1,1, -2.263, 10505.689, 377.100, 52830.184 24/12/17,13:23:14,01,08,1, 12.0,1,1, -2.263, 10505.720, 377.091, 52830.205 24/12/17,13:23:14,02,08,1, 12.0,1,1, -2.263, 10505.747, 377.124, 52830.125 24/12/17,13:23:14,03,08,1, 12.0,1,1, -2.263, 10505.772, 377.108, 52830.213 24/12/17,13:23:14,04,08,1, 12.0,1,1, -2.263, 10505.792, 377.142, 52830.217 24/12/17,13:23:14,05,08,1, 12.0,1,1, -2.263, 10505.803, 377.151, 52830.251 24/12/17,13:23:14,06,08,1, 12.0,1,1, -2.263, 10505.796, 377.100, 52830.171 24/12/17,13:23:14,07,08,1, 12.0,1,1, -2.263, 10505.823, 377.175, 52830.287 24/12/17,13:23:14,08,08,1, 12.0,1,1, -2.263, 10505.839, 377.207, 52830.276 24/12/17,13:23:14,09,08,1, 12.0,1,1, -2.263, 10505.859, 377.134, 52830.208 24/12/17,13:23:14,10,08,1, 12.0,1,1, -2.263, 10505.845, 377.184, 52830.184 24/12/17,13:23:14,11,08,1, 12.0,1,1, -2.263, 10505.892, 377.196, 52830.287 24/12/17,13:23:14,12,08,1, 12.0,1,1, -2.263, 10505.896, 377.170, 52830.212 24/12/17,13:23:14,13,08,1, 12.0,1,1, -2.263, 10505.926, 377.232, 52830.243 24/12/17,13:23:14,14,08,1, 12.0,1,1, -2.263, 10505.950, 377.237, 52830.309 24/12/17,13:23:14,15,08,1, 12.0,1,1, -2.263, 10505.933, 377.211, 52830.206 24/12/17,13:23:14,16,08,1, 12.0,1,1, -2.263, 10505.953, 377.264, 52830.254 24/12/17,13:23:14,17,08,1, 12.0,1,1, -2.263, 10505.950, 377.269, 52830.307 24/12/17,13:23:14,18,08,1, 12.0,1,1, -2.263, 10505.962, 377.254, 52830.246 24/12/17,13:23:14,19,08,1, 12.0,1,1, -2.263, 10505.999, 377.306, 52830.332 24/12/17,13:23:15,00,08,1, 12.0,1,1, -2.265, 10505.998, 377.306, 52830.332 24/12/17,13:23:15,01,08,1, 12.0,1,1, -2.265, 10506.008, 377.298, 52830.346 24/12/17,13:23:15,02,08,1, 12.0,1,1, -2.265, 10506.047, 377.336, 52830.327 24/12/17,13:23:15,03,08,1, 12.0,1,1, -2.265, 10506.076, 377.309, 52830.240 24/12/17,13:23:15,04,08,1, 12.0,1,1, -2.265, 10506.051, 377.332, 52830.294 24/12/17,13:23:15,05,08,1, 12.0,1,1, -2.265, 10506.123, 377.354, 52830.291 24/12/17,13:23:15,06,08,1, 12.0,1,1, -2.265, 10506.104, 377.343, 52830.315 24/12/17,13:23:15,07,08,1, 12.0,1,1, -2.265, 10506.103, 377.340, 52830.263 24/12/17,13:23:15,08,08,1, 12.0,1,1, -2.265, 10506.161, 377.394, 52830.309 24/12/17,13:23:15,09,08,1, 12.0,1,1, -2.265, 10506.131, 377.352, 52830.357 24/12/17,13:23:15,10,08,1, 12.0,1,1, -2.265, 10506.163, 377.393, 52830.317 24/12/17,13:23:15,11,08,1, 12.0,1,1, -2.265, 10506.199, 377.437, 52830.385 24/12/17,13:23:15,12,08,1, 12.0,1,1, -2.265, 10506.173, 377.389, 52830.315 24/12/17,13:23:15,13,08,1, 12.0,1,1, -2.265, 10506.198, 377.426, 52830.328 24/12/17,13:23:15,14,08,1, 12.0,1,1, -2.265, 10506.241, 377.457, 52830.375 24/12/17,13:23:15,15,08,1, 12.0,1,1, -2.265, 10506.225, 377.408, 52830.356 24/12/17,13:23:15,16,08,1, 12.0,1,1, -2.265, 10506.222, 377.467, 52830.379 24/12/17,13:23:15,17,08,1, 12.0,1,1, -2.265, 10506.263, 377.514, 52830.419 24/12/17,13:23:15,18,08,1, 12.0,1,1, -2.265, 10506.256, 377.472, 52830.360 24/12/17,13:23:15,19,08,1, 12.0,1,1, -2.265, 10506.294, 377.496, 52830.393 24/12/17,13:23:16,00,08,1, 11.9,1,1, -2.264, 10506.290, 377.496, 52830.393 24/12/17,13:23:16,01,08,1, 11.9,1,1, -2.264, 10506.329, 377.511, 52830.303 24/12/17,13:23:16,02,08,1, 11.9,1,1, -2.264, 10506.302, 377.559, 52830.342 24/12/17,13:23:16,03,08,1, 11.9,1,1, -2.264, 10506.364, 377.544, 52830.337 24/12/17,13:23:16,04,08,1, 11.9,1,1, -2.264, 10506.336, 377.513, 52830.325 24/12/17,13:23:16,05,08,1, 11.9,1,1, -2.264, 10506.352, 377.595, 52830.362 24/12/17,13:23:16,06,08,1, 11.9,1,1, -2.264, 10506.374, 377.579, 52830.369 24/12/17,13:23:16,07,08,1, 11.9,1,1, -2.264, 10506.380, 377.543, 52830.305 24/12/17,13:23:16,08,08,1, 11.9,1,1, -2.264, 10506.393, 377.618, 52830.457 24/12/17,13:23:16,09,08,1, 11.9,1,1, -2.264, 10506.407, 377.583, 52830.355 24/12/17,13:23:16,10,08,1, 11.9,1,1, -2.264, 10506.397, 377.573, 52830.421 24/12/17,13:23:16,11,08,1, 11.9,1,1, -2.264, 10506.442, 377.615, 52830.361 24/12/17,13:23:16,12,08,1, 11.9,1,1, -2.264, 10506.453, 377.604, 52830.379 24/12/17,13:23:16,13,08,1, 11.9,1,1, -2.264, 10506.449, 377.618, 52830.375 24/12/17,13:23:16,14,08,1, 11.9,1,1, -2.264, 10506.475, 377.665, 52830.453 24/12/17,13:23:16,15,08,1, 11.9,1,1, -2.264, 10506.473, 377.635, 52830.382 24/12/17,13:23:16,16,08,1, 11.9,1,1, -2.264, 10506.471, 377.662, 52830.463 24/12/17,13:23:16,17,08,1, 11.9,1,1, -2.264, 10506.482, 377.687, 52830.433 24/12/17,13:23:16,18,08,1, 11.9,1,1, -2.264, 10506.505, 377.659, 52830.410 24/12/17,13:23:16,19,08,1, 11.9,1,1, -2.264, 10506.499, 377.692, 52830.386 24/12/17,13:23:17,00,08,1, 11.9,1,1, -2.261, 10506.499, 377.692, 52830.386 24/12/17,13:23:17,01,08,1, 11.9,1,1, -2.261, 10506.540, 377.709, 52830.512 24/12/17,13:23:17,02,08,1, 11.9,1,1, -2.261, 10506.576, 377.735, 52830.445 24/12/17,13:23:17,03,08,1, 11.9,1,1, -2.261, 10506.584, 377.770, 52830.569 24/12/17,13:23:17,04,08,1, 11.9,1,1, -2.261, 10506.546, 377.725, 52830.500 24/12/17,13:23:17,05,08,1, 11.9,1,1, -2.261, 10506.596, 377.785, 52830.466 24/12/17,13:23:17,06,08,1, 11.9,1,1, -2.261, 10506.616, 377.800, 52830.580 24/12/17,13:23:17,07,08,1, 11.9,1,1, -2.261, 10506.584, 377.759, 52830.784 24/12/17,13:23:17,08,08,1, 11.9,1,1, -2.261, 10506.625, 377.793, 52830.512 24/12/17,13:23:17,09,08,1, 11.9,1,1, -2.261, 10506.625, 377.817, 52830.528 24/12/17,13:23:17,10,08,1, 11.9,1,1, -2.261, 10506.649, 377.793, 52830.562 24/12/17,13:23:17,11,08,1, 11.9,1,1, -2.261, 10506.627, 377.859, 52830.573 24/12/17,13:23:17,12,08,1, 11.9,1,1, -2.261, 10506.661, 377.873, 52830.549 24/12/17,13:23:17,13,08,1, 11.9,1,1, -2.261, 10506.669, 377.847, 52830.532 24/12/17,13:23:17,14,08,1, 11.9,1,1, -2.261, 10506.695, 377.890, 52830.570 24/12/17,13:23:17,15,08,1, 11.9,1,1, -2.261, 10506.692, 377.888, 52830.599 24/12/17,13:23:17,16,08,1, 11.9,1,1, -2.261, 10506.706, 377.876, 52830.571 24/12/17,13:23:17,17,08,1, 11.9,1,1, -2.261, 10506.739, 377.940, 52830.632 24/12/17,13:23:17,18,08,1, 11.9,1,1, -2.261, 10506.754, 377.915, 52830.639 24/12/17,13:23:17,19,08,1, 11.9,1,1, -2.261, 10506.776, 377.905, 52830.500 24/12/17,13:23:18,00,08,1, 11.9,1,1, -2.266, 10506.774, 377.905, 52830.500 24/12/17,13:23:18,01,08,1, 11.9,1,1, -2.266, 10506.786, 377.952, 52830.642 24/12/17,13:23:18,02,08,1, 11.9,1,1, -2.266, 10506.807, 377.956, 52830.626 24/12/17,13:23:18,03,08,1, 11.9,1,1, -2.266, 10506.819, 378.034, 52830.686 24/12/17,13:23:18,04,08,1, 11.9,1,1, -2.266, 10506.850, 377.996, 52830.615 24/12/17,13:23:18,05,08,1, 11.9,1,1, -2.266, 10506.841, 377.962, 52830.621 24/12/17,13:23:18,06,08,1, 11.9,1,1, -2.266, 10506.856, 378.047, 52830.647 24/12/17,13:23:18,07,08,1, 11.9,1,1, -2.266, 10506.880, 378.012, 52830.595 24/12/17,13:23:18,08,08,1, 11.9,1,1, -2.266, 10506.843, 378.035, 52830.616 24/12/17,13:23:18,09,08,1, 11.9,1,1, -2.266, 10506.888, 378.058, 52830.694 24/12/17,13:23:18,10,08,1, 11.9,1,1, -2.266, 10506.898, 378.028, 52830.582 24/12/17,13:23:18,11,08,1, 11.9,1,1, -2.266, 10506.888, 378.059, 52830.722 24/12/17,13:23:18,12,08,1, 11.9,1,1, -2.266, 10506.945, 378.107, 52830.694 24/12/17,13:23:18,13,08,1, 11.9,1,1, -2.266, 10506.960, 378.063, 52830.584 24/12/17,13:23:18,14,08,1, 11.9,1,1, -2.266, 10506.965, 378.116, 52830.633 24/12/17,13:23:18,15,08,1, 11.9,1,1, -2.266, 10507.012, 378.106, 52830.442 24/12/17,13:23:18,16,08,1, 11.9,1,1, -2.266, 10507.003, 378.096, 52830.524 24/12/17,13:23:18,17,08,1, 11.9,1,1, -2.266, 10506.994, 378.149, 52830.679 24/12/17,13:23:18,18,08,1, 11.9,1,1, -2.266, 10507.012, 378.164, 52830.735 24/12/17,13:23:18,19,08,1, 11.9,1,1, -2.266, 10507.029, 378.119, 52830.666 24/12/17,13:23:19,00,08,1, 11.9,1,1, -2.266, 10507.025, 378.119, 52830.666 24/12/17,13:23:19,01,08,1, 11.9,1,1, -2.266, 10507.085, 378.151, 52830.796 24/12/17,13:23:19,02,08,1, 11.9,1,1, -2.266, 10507.073, 378.164, 52830.770 24/12/17,13:23:19,03,08,1, 11.9,1,1, -2.266, 10507.093, 378.215, 52830.705 24/12/17,13:23:19,04,08,1, 11.9,1,1, -2.266, 10507.111, 378.202, 52830.771 24/12/17,13:23:19,05,08,1, 11.9,1,1, -2.266, 10507.117, 378.193, 52830.662 24/12/17,13:23:19,06,08,1, 11.9,1,1, -2.266, 10507.130, 378.259, 52830.809 24/12/17,13:23:19,07,08,1, 11.9,1,1, -2.266, 10507.142, 378.228, 52830.747 24/12/17,13:23:19,08,08,1, 11.9,1,1, -2.266, 10507.157, 378.228, 52830.720 24/12/17,13:23:19,09,08,1, 11.9,1,1, -2.266, 10507.171, 378.300, 52830.785 24/12/17,13:23:19,10,08,1, 11.9,1,1, -2.266, 10507.173, 378.273, 52830.820 24/12/17,13:23:19,11,08,1, 11.9,1,1, -2.266, 10507.193, 378.292, 52830.716 24/12/17,13:23:19,12,08,1, 11.9,1,1, -2.266, 10507.196, 378.331, 52830.754 24/12/17,13:23:19,13,08,1, 11.9,1,1, -2.266, 10507.192, 378.294, 52830.745 24/12/17,13:23:19,14,08,1, 11.9,1,1, -2.266, 10507.218, 378.332, 52830.808 24/12/17,13:23:19,15,08,1, 11.9,1,1, -2.266, 10507.227, 378.375, 52830.764 24/12/17,13:23:19,16,08,1, 11.9,1,1, -2.266, 10507.230, 378.319, 52830.738 24/12/17,13:23:19,17,08,1, 11.9,1,1, -2.266, 10507.235, 378.378, 52830.796 24/12/17,13:23:19,18,08,1, 11.9,1,1, -2.266, 10507.234, 378.389, 52830.795 24/12/17,13:23:19,19,08,1, 11.9,1,1, -2.266, 10507.226, 378.368, 52830.784 24/12/17,13:23:20,00,10,1, 11.9,1,1, -2.264, 10507.225, 378.368, 52830.784 24/12/17,13:23:20,01,10,1, 11.9,1,1, -2.264, 10507.290, 378.445, 52830.795 24/12/17,13:23:20,02,10,1, 11.9,1,1, -2.264, 10507.276, 378.386, 52830.806 24/12/17,13:23:20,03,10,1, 11.9,1,1, -2.264, 10507.287, 378.445, 52830.774 24/12/17,13:23:20,04,10,1, 11.9,1,1, -2.264, 10507.327, 378.486, 52830.894 24/12/17,13:23:20,05,10,1, 11.9,1,1, -2.264, 10507.308, 378.440, 52830.847 24/12/17,13:23:20,06,10,1, 11.9,1,1, -2.264, 10507.351, 378.501, 52830.799 24/12/17,13:23:20,07,10,1, 11.9,1,1, -2.264, 10507.332, 378.529, 52830.926 24/12/17,13:23:20,08,10,1, 11.9,1,1, -2.264, 10507.349, 378.504, 52830.872 24/12/17,13:23:20,09,10,1, 11.9,1,1, -2.264, 10507.358, 378.569, 52830.852 24/12/17,13:23:20,10,10,1, 11.9,1,1, -2.264, 10507.375, 378.546, 52830.939 24/12/17,13:23:20,11,10,1, 11.9,1,1, -2.264, 10507.381, 378.538, 52830.911 24/12/17,13:23:20,12,10,1, 11.9,1,1, -2.264, 10507.395, 378.611, 52830.931 24/12/17,13:23:20,13,10,1, 11.9,1,1, -2.264, 10507.410, 378.593, 52830.974 24/12/17,13:23:20,14,10,1, 11.9,1,1, -2.264, 10507.423, 378.591, 52830.872 24/12/17,13:23:20,15,10,1, 11.9,1,1, -2.264, 10507.444, 378.651, 52830.919 24/12/17,13:23:20,16,10,1, 11.9,1,1, -2.264, 10507.471, 378.627, 52830.975 24/12/17,13:23:20,17,10,1, 11.9,1,1, -2.264, 10507.464, 378.616, 52830.947 24/12/17,13:23:20,18,10,1, 11.9,1,1, -2.264, 10507.518, 378.696, 52830.951 24/12/17,13:23:20,19,10,1, 11.9,1,1, -2.264, 10507.500, 378.692, 52831.023 24/12/17,13:23:21,00,09,1, 11.9,1,1, -2.263, 10507.492, 378.692, 52831.023 24/12/17,13:23:21,01,09,1, 11.9,1,1, -2.263, 10507.541, 378.746, 52831.076 24/12/17,13:23:21,02,09,1, 11.9,1,1, -2.263, 10507.540, 378.720, 52831.015 24/12/17,13:23:21,03,09,1, 11.9,1,1, -2.263, 10507.545, 378.719, 52830.974 24/12/17,13:23:21,04,09,1, 11.9,1,1, -2.263, 10507.573, 378.773, 52831.072 24/12/17,13:23:21,05,09,1, 11.9,1,1, -2.263, 10507.613, 378.746, 52830.913 24/12/17,13:23:21,06,09,1, 11.9,1,1, -2.263, 10507.594, 378.784, 52831.021 24/12/17,13:23:21,07,09,1, 11.9,1,1, -2.263, 10507.615, 378.806, 52831.049 24/12/17,13:23:21,08,09,1, 11.9,1,1, -2.263, 10507.649, 378.803, 52831.007 24/12/17,13:23:21,09,09,1, 11.9,1,1, -2.263, 10507.639, 378.813, 52830.986 24/12/17,13:23:21,10,09,1, 11.9,1,1, -2.263, 10507.666, 378.859, 52831.072 24/12/17,13:23:21,11,09,1, 11.9,1,1, -2.263, 10507.671, 378.805, 52831.033 24/12/17,13:23:21,12,09,1, 11.9,1,1, -2.263, 10507.688, 378.863, 52831.067 24/12/17,13:23:21,13,09,1, 11.9,1,1, -2.263, 10507.713, 378.867, 52831.030 24/12/17,13:23:21,14,09,1, 11.9,1,1, -2.263, 10507.719, 378.829, 52831.037 24/12/17,13:23:21,15,09,1, 11.9,1,1, -2.263, 10507.747, 378.930, 52831.069 24/12/17,13:23:21,16,09,1, 11.9,1,1, -2.263, 10507.773, 378.935, 52831.080 24/12/17,13:23:21,17,09,1, 11.9,1,1, -2.263, 10507.774, 378.887, 52830.991 24/12/17,13:23:21,18,09,1, 11.9,1,1, -2.263, 10507.765, 378.953, 52831.059 24/12/17,13:23:21,19,09,1, 11.9,1,1, -2.263, 10507.812, 378.993, 52831.076 24/12/17,13:23:22,00,08,1, 12.0,1,1, -2.263, 10507.809, 378.993, 52831.076 24/12/17,13:23:22,01,08,1, 12.0,1,1, -2.263, 10507.798, 379.012, 52831.155 24/12/17,13:23:22,02,08,1, 12.0,1,1, -2.263, 10507.862, 379.007, 52831.106 24/12/17,13:23:22,03,08,1, 12.0,1,1, -2.263, 10507.854, 378.982, 52831.157 24/12/17,13:23:22,04,08,1, 12.0,1,1, -2.263, 10507.861, 379.031, 52831.125 24/12/17,13:23:22,05,08,1, 12.0,1,1, -2.263, 10507.915, 379.049, 52831.159 24/12/17,13:23:22,06,08,1, 12.0,1,1, -2.263, 10507.881, 379.035, 52831.112 24/12/17,13:23:22,07,08,1, 12.0,1,1, -2.263, 10507.918, 379.098, 52831.106 24/12/17,13:23:22,08,08,1, 12.0,1,1, -2.263, 10507.920, 379.087, 52831.128 24/12/17,13:23:22,09,08,1, 12.0,1,1, -2.263, 10507.944, 379.079, 52831.177 24/12/17,13:23:22,10,08,1, 12.0,1,1, -2.263, 10507.931, 379.113, 52831.178 24/12/17,13:23:22,11,08,1, 12.0,1,1, -2.263, 10507.961, 379.114, 52831.167 24/12/17,13:23:22,12,08,1, 12.0,1,1, -2.263, 10507.953, 379.106, 52831.190 24/12/17,13:23:22,13,08,1, 12.0,1,1, -2.263, 10507.995, 379.182, 52831.225 24/12/17,13:23:22,14,08,1, 12.0,1,1, -2.263, 10508.005, 379.151, 52831.108 24/12/17,13:23:22,15,08,1, 12.0,1,1, -2.263, 10508.016, 379.165, 52831.105 24/12/17,13:23:22,16,08,1, 12.0,1,1, -2.263, 10508.050, 379.224, 52831.214 24/12/17,13:23:22,17,08,1, 12.0,1,1, -2.263, 10508.056, 379.177, 52831.168 24/12/17,13:23:22,18,08,1, 12.0,1,1, -2.263, 10508.079, 379.201, 52831.169 24/12/17,13:23:22,19,08,1, 12.0,1,1, -2.263, 10508.097, 379.257, 52831.181 24/12/17,13:23:23,00,08,1, 11.9,1,1, -2.263, 10508.093, 379.257, 52831.181 24/12/17,13:23:23,01,08,1, 11.9,1,1, -2.263, 10508.131, 379.240, 52831.251 24/12/17,13:23:23,02,08,1, 11.9,1,1, -2.263, 10508.140, 379.311, 52831.193 24/12/17,13:23:23,03,08,1, 11.9,1,1, -2.263, 10508.160, 379.260, 52831.229 24/12/17,13:23:23,04,08,1, 11.9,1,1, -2.263, 10508.142, 379.285, 52831.183 24/12/17,13:23:23,05,08,1, 11.9,1,1, -2.263, 10508.163, 379.349, 52831.245 24/12/17,13:23:23,06,08,1, 11.9,1,1, -2.263, 10508.184, 379.317, 52831.146 24/12/17,13:23:23,07,08,1, 11.9,1,1, -2.263, 10508.185, 379.353, 52831.153 24/12/17,13:23:23,08,08,1, 11.9,1,1, -2.263, 10508.198, 379.397, 52831.265 24/12/17,13:23:23,09,08,1, 11.9,1,1, -2.263, 10508.224, 379.352, 52831.296 24/12/17,13:23:23,10,08,1, 11.9,1,1, -2.263, 10508.258, 379.392, 52831.246 24/12/17,13:23:23,11,08,1, 11.9,1,1, -2.263, 10508.278, 379.418, 52831.329 24/12/17,13:23:23,12,08,1, 11.9,1,1, -2.263, 10508.252, 379.385, 52831.251 24/12/17,13:23:23,13,08,1, 11.9,1,1, -2.263, 10508.262, 379.436, 52831.294 24/12/17,13:23:23,14,08,1, 11.9,1,1, -2.263, 10508.310, 379.477, 52831.298 24/12/17,13:23:23,15,08,1, 11.9,1,1, -2.263, 10508.263, 379.456, 52831.231 24/12/17,13:23:23,16,08,1, 11.9,1,1, -2.263, 10508.316, 379.481, 52831.302 24/12/17,13:23:23,17,08,1, 11.9,1,1, -2.263, 10508.341, 379.520, 52831.318 24/12/17,13:23:23,18,08,1, 11.9,1,1, -2.263, 10508.344, 379.457, 52831.220 24/12/17,13:23:23,19,08,1, 11.9,1,1, -2.263, 10508.328, 379.535, 52831.265 24/12/17,13:23:24,00,09,1, 11.9,1,1, -2.264, 10508.326, 379.535, 52831.265 24/12/17,13:23:24,01,09,1, 11.9,1,1, -2.264, 10508.380, 379.518, 52831.329 24/12/17,13:23:24,02,09,1, 11.9,1,1, -2.264, 10508.380, 379.570, 52831.310 24/12/17,13:23:24,03,09,1, 11.9,1,1, -2.264, 10508.395, 379.608, 52831.384 24/12/17,13:23:24,04,09,1, 11.9,1,1, -2.264, 10508.405, 379.561, 52831.252 24/12/17,13:23:24,05,09,1, 11.9,1,1, -2.264, 10508.431, 379.632, 52831.404 24/12/17,13:23:24,06,09,1, 11.9,1,1, -2.264, 10508.450, 379.660, 52831.318 24/12/17,13:23:24,07,09,1, 11.9,1,1, -2.264, 10508.419, 379.621, 52831.263 24/12/17,13:23:24,08,09,1, 11.9,1,1, -2.264, 10508.444, 379.718, 52831.420 24/12/17,13:23:24,09,09,1, 11.9,1,1, -2.264, 10508.456, 379.693, 52831.408 24/12/17,13:23:24,10,09,1, 11.9,1,1, -2.264, 10508.493, 379.665, 52831.351 24/12/17,13:23:24,11,09,1, 11.9,1,1, -2.264, 10508.487, 379.754, 52831.408 24/12/17,13:23:24,12,09,1, 11.9,1,1, -2.264, 10508.503, 379.754, 52831.407 24/12/17,13:23:24,13,09,1, 11.9,1,1, -2.264, 10508.509, 379.717, 52831.344 24/12/17,13:23:24,14,09,1, 11.9,1,1, -2.264, 10508.529, 379.801, 52831.446 24/12/17,13:23:24,15,09,1, 11.9,1,1, -2.264, 10508.553, 379.776, 52831.439 24/12/17,13:23:24,16,09,1, 11.9,1,1, -2.264, 10508.532, 379.786, 52831.355 24/12/17,13:23:24,17,09,1, 11.9,1,1, -2.264, 10508.556, 379.835, 52831.473 24/12/17,13:23:24,18,09,1, 11.9,1,1, -2.264, 10508.544, 379.823, 52831.400 24/12/17,13:23:24,19,09,1, 11.9,1,1, -2.264, 10508.575, 379.826, 52831.422 24/12/17,13:23:25,00,09,1, 11.9,1,1, -2.264, 10508.568, 379.826, 52831.422 24/12/17,13:23:25,01,09,1, 11.9,1,1, -2.264, 10508.578, 379.868, 52831.412 24/12/17,13:23:25,02,09,1, 11.9,1,1, -2.264, 10508.608, 379.879, 52831.338 24/12/17,13:23:25,03,09,1, 11.9,1,1, -2.264, 10508.633, 379.932, 52831.451 24/12/17,13:23:25,04,09,1, 11.9,1,1, -2.264, 10508.629, 379.909, 52831.461 24/12/17,13:23:25,05,09,1, 11.9,1,1, -2.264, 10508.618, 379.944, 52831.458 24/12/17,13:23:25,06,09,1, 11.9,1,1, -2.264, 10508.637, 380.003, 52831.492 24/12/17,13:23:25,07,09,1, 11.9,1,1, -2.264, 10508.669, 379.991, 52831.475 24/12/17,13:23:25,08,09,1, 11.9,1,1, -2.264, 10508.655, 380.002, 52831.416 24/12/17,13:23:25,09,09,1, 11.9,1,1, -2.264, 10508.703, 380.061, 52831.456 24/12/17,13:23:25,10,09,1, 11.9,1,1, -2.264, 10508.693, 380.024, 52831.514 24/12/17,13:23:25,11,09,1, 11.9,1,1, -2.264, 10508.702, 380.064, 52831.500 24/12/17,13:23:25,12,09,1, 11.9,1,1, -2.264, 10508.708, 380.077, 52831.551 24/12/17,13:23:25,13,09,1, 11.9,1,1, -2.264, 10508.715, 380.087, 52831.504 24/12/17,13:23:25,14,09,1, 11.9,1,1, -2.264, 10508.732, 380.120, 52831.522 24/12/17,13:23:25,15,09,1, 11.9,1,1, -2.264, 10508.760, 380.153, 52831.497 24/12/17,13:23:25,16,09,1, 11.9,1,1, -2.264, 10508.736, 380.135, 52831.485 24/12/17,13:23:25,17,09,1, 11.9,1,1, -2.264, 10508.750, 380.191, 52831.530 24/12/17,13:23:25,18,09,1, 11.9,1,1, -2.264, 10508.809, 380.193, 52831.520 24/12/17,13:23:25,19,09,1, 11.9,1,1, -2.264, 10508.800, 380.166, 52831.461 24/12/17,13:23:26,00,09,1, 11.9,1,1, -2.262, 10508.794, 380.166, 52831.461 24/12/17,13:23:26,01,09,1, 11.9,1,1, -2.262, 10508.845, 380.274, 52831.623 24/12/17,13:23:26,02,09,1, 11.9,1,1, -2.262, 10508.841, 380.227, 52831.548 24/12/17,13:23:26,03,09,1, 11.9,1,1, -2.262, 10508.847, 380.308, 52831.672 24/12/17,13:23:26,04,09,1, 11.9,1,1, -2.262, 10508.875, 380.318, 52831.655 24/12/17,13:23:26,05,09,1, 11.9,1,1, -2.262, 10508.867, 380.279, 52831.571 24/12/17,13:23:26,06,09,1, 11.9,1,1, -2.262, 10508.893, 380.361, 52831.661 24/12/17,13:23:26,07,09,1, 11.9,1,1, -2.262, 10508.899, 380.343, 52831.584 24/12/17,13:23:26,08,09,1, 11.9,1,1, -2.262, 10508.913, 380.354, 52831.539 24/12/17,13:23:26,09,09,1, 11.9,1,1, -2.262, 10508.936, 380.427, 52831.691 24/12/17,13:23:26,10,09,1, 11.9,1,1, -2.262, 10508.932, 380.397, 52831.649 24/12/17,13:23:26,11,09,1, 11.9,1,1, -2.262, 10508.934, 380.414, 52831.589 24/12/17,13:23:26,12,09,1, 11.9,1,1, -2.262, 10508.943, 380.493, 52831.712 24/12/17,13:23:26,13,09,1, 11.9,1,1, -2.262, 10508.968, 380.455, 52831.592 24/12/17,13:23:26,14,09,1, 11.9,1,1, -2.262, 10508.948, 380.489, 52831.793 24/12/17,13:23:26,15,09,1, 11.9,1,1, -2.262, 10509.004, 380.529, 52831.601 24/12/17,13:23:26,16,09,1, 11.9,1,1, -2.262, 10508.989, 380.522, 52831.661 24/12/17,13:23:26,17,09,1, 11.9,1,1, -2.262, 10509.004, 380.546, 52831.699 24/12/17,13:23:26,18,09,1, 11.9,1,1, -2.262, 10509.016, 380.615, 52831.710 24/12/17,13:23:26,19,09,1, 11.9,1,1, -2.262, 10509.032, 380.578, 52831.733 24/12/17,13:23:27,00,08,1, 11.8,1,1, -2.266, 10509.027, 380.578, 52831.733 24/12/17,13:23:27,01,08,1, 11.8,1,1, -2.266, 10509.074, 380.685, 52831.646 24/12/17,13:23:27,02,08,1, 11.8,1,1, -2.266, 10509.068, 380.620, 52831.686 24/12/17,13:23:27,03,08,1, 11.8,1,1, -2.266, 10509.063, 380.679, 52831.675 24/12/17,13:23:27,04,08,1, 11.8,1,1, -2.266, 10509.122, 380.715, 52831.773 24/12/17,13:23:27,05,08,1, 11.8,1,1, -2.266, 10509.107, 380.674, 52831.696 24/12/17,13:23:27,06,08,1, 11.8,1,1, -2.266, 10509.119, 380.732, 52831.799 24/12/17,13:23:27,07,08,1, 11.8,1,1, -2.266, 10509.147, 380.749, 52831.755 24/12/17,13:23:27,08,08,1, 11.8,1,1, -2.266, 10509.120, 380.722, 52831.736 24/12/17,13:23:27,09,08,1, 11.8,1,1, -2.266, 10509.156, 380.809, 52831.715 24/12/17,13:23:27,10,08,1, 11.8,1,1, -2.266, 10509.169, 380.829, 52831.761 24/12/17,13:23:27,11,08,1, 11.8,1,1, -2.266, 10509.173, 380.798, 52831.793 24/12/17,13:23:27,12,08,1, 11.8,1,1, -2.266, 10509.178, 380.869, 52831.865 24/12/17,13:23:27,13,08,1, 11.8,1,1, -2.266, 10509.212, 380.863, 52831.851 24/12/17,13:23:27,14,08,1, 11.8,1,1, -2.266, 10509.191, 380.844, 52831.731 24/12/17,13:23:27,15,08,1, 11.8,1,1, -2.266, 10509.197, 380.919, 52831.808 24/12/17,13:23:27,16,08,1, 11.8,1,1, -2.266, 10509.233, 380.877, 52831.786 24/12/17,13:23:27,17,08,1, 11.8,1,1, -2.266, 10509.257, 380.904, 52831.822 24/12/17,13:23:27,18,08,1, 11.8,1,1, -2.266, 10509.255, 380.983, 52831.852 24/12/17,13:23:27,19,08,1, 11.8,1,1, -2.266, 10509.286, 380.940, 52831.829 24/12/17,13:23:28,00,08,1, 11.9,1,1, -2.263, 10509.286, 380.940, 52831.829 24/12/17,13:23:28,01,08,1, 11.9,1,1, -2.263, 10509.280, 381.035, 52831.918 24/12/17,13:23:28,02,08,1, 11.9,1,1, -2.263, 10509.273, 381.006, 52831.894 24/12/17,13:23:28,03,08,1, 11.9,1,1, -2.263, 10509.291, 381.036, 52831.750 24/12/17,13:23:28,04,08,1, 11.9,1,1, -2.263, 10509.313, 381.124, 52831.929 24/12/17,13:23:28,05,08,1, 11.9,1,1, -2.263, 10509.330, 381.084, 52831.873 24/12/17,13:23:28,06,08,1, 11.9,1,1, -2.263, 10509.347, 381.096, 52831.595 24/12/17,13:23:28,07,08,1, 11.9,1,1, -2.263, 10509.307, 381.157, 52831.947 24/12/17,13:23:28,08,08,1, 11.9,1,1, -2.263, 10509.340, 381.132, 52831.979 24/12/17,13:23:28,09,08,1, 11.9,1,1, -2.263, 10509.376, 381.179, 52831.901 24/12/17,13:23:28,10,08,1, 11.9,1,1, -2.263, 10509.370, 381.200, 52831.884 24/12/17,13:23:28,11,08,1, 11.9,1,1, -2.263, 10509.387, 381.171, 52831.863 24/12/17,13:23:28,12,08,1, 11.9,1,1, -2.263, 10509.391, 381.249, 52831.889 24/12/17,13:23:28,13,08,1, 11.9,1,1, -2.263, 10509.427, 381.265, 52831.987 24/12/17,13:23:28,14,08,1, 11.9,1,1, -2.263, 10509.423, 381.234, 52831.925 24/12/17,13:23:28,15,08,1, 11.9,1,1, -2.263, 10509.451, 381.306, 52831.955 24/12/17,13:23:28,16,08,1, 11.9,1,1, -2.263, 10509.458, 381.319, 52831.959 24/12/17,13:23:28,17,08,1, 11.9,1,1, -2.263, 10509.475, 381.294, 52831.898 24/12/17,13:23:28,18,08,1, 11.9,1,1, -2.263, 10509.495, 381.370, 52831.937 24/12/17,13:23:28,19,08,1, 11.9,1,1, -2.263, 10509.509, 381.396, 52831.983 24/12/17,13:23:29,00,07,1, 11.9,1,1, -2.261, 10509.503, 381.396, 52831.983 24/12/17,13:23:29,01,07,1, 11.9,1,1, -2.261, 10509.526, 381.404, 52832.026 24/12/17,13:23:29,02,07,1, 11.9,1,1, -2.261, 10509.514, 381.425, 52832.025 24/12/17,13:23:29,03,07,1, 11.9,1,1, -2.261, 10509.496, 381.397, 52832.036 24/12/17,13:23:29,04,07,1, 11.9,1,1, -2.261, 10509.527, 381.455, 52831.973 24/12/17,13:23:29,05,07,1, 11.9,1,1, -2.261, 10509.573, 381.463, 52832.003 24/12/17,13:23:29,06,07,1, 11.9,1,1, -2.261, 10509.548, 381.488, 52832.023 24/12/17,13:23:29,07,07,1, 11.9,1,1, -2.261, 10509.589, 381.545, 52831.947 24/12/17,13:23:29,08,07,1, 11.9,1,1, -2.261, 10509.568, 381.517, 52832.003 24/12/17,13:23:29,09,07,1, 11.9,1,1, -2.261, 10509.581, 381.551, 52832.075 24/12/17,13:23:29,10,07,1, 11.9,1,1, -2.261, 10509.597, 381.599, 52831.989 24/12/17,13:23:29,11,07,1, 11.9,1,1, -2.261, 10509.604, 381.563, 52832.009 24/12/17,13:23:29,12,07,1, 11.9,1,1, -2.261, 10509.607, 381.613, 52831.966 24/12/17,13:23:29,13,07,1, 11.9,1,1, -2.261, 10509.638, 381.679, 52832.070 24/12/17,13:23:29,14,07,1, 11.9,1,1, -2.261, 10509.649, 381.612, 52832.007 24/12/17,13:23:29,15,07,1, 11.9,1,1, -2.261, 10509.620, 381.677, 52832.069 24/12/17,13:23:29,16,07,1, 11.9,1,1, -2.261, 10509.668, 381.730, 52832.135 24/12/17,13:23:29,17,07,1, 11.9,1,1, -2.261, 10509.689, 381.674, 52832.053 24/12/17,13:23:29,18,07,1, 11.9,1,1, -2.261, 10509.684, 381.717, 52832.124 24/12/17,13:23:29,19,07,1, 11.9,1,1, -2.261, 10509.709, 381.783, 52832.096 24/12/17,13:23:30,00,07,1, 11.9,1,1, -2.262, 10509.703, 381.783, 52832.096 24/12/17,13:23:30,01,07,1, 11.9,1,1, -2.262, 10509.707, 381.803, 52832.099 24/12/17,13:23:30,02,07,1, 11.9,1,1, -2.262, 10509.746, 381.836, 52832.163 24/12/17,13:23:30,03,07,1, 11.9,1,1, -2.262, 10509.755, 381.787, 52832.102 24/12/17,13:23:30,04,07,1, 11.9,1,1, -2.262, 10509.733, 381.836, 52832.128 24/12/17,13:23:30,05,07,1, 11.9,1,1, -2.262, 10509.761, 381.866, 52832.214 24/12/17,13:23:30,06,07,1, 11.9,1,1, -2.262, 10509.764, 381.870, 52832.148 24/12/17,13:23:30,07,07,1, 11.9,1,1, -2.262, 10509.781, 381.896, 52832.221 24/12/17,13:23:30,08,07,1, 11.9,1,1, -2.262, 10509.797, 381.925, 52832.124 24/12/17,13:23:30,09,07,1, 11.9,1,1, -2.262, 10509.786, 381.886, 52832.168 24/12/17,13:23:30,10,07,1, 11.9,1,1, -2.262, 10509.807, 381.958, 52832.168 24/12/17,13:23:30,11,07,1, 11.9,1,1, -2.262, 10509.840, 381.989, 52832.249 24/12/17,13:23:30,12,07,1, 11.9,1,1, -2.262, 10509.843, 381.956, 52832.113 24/12/17,13:23:30,13,07,1, 11.9,1,1, -2.262, 10509.814, 382.033, 52832.158 24/12/17,13:23:30,14,07,1, 11.9,1,1, -2.262, 10509.849, 382.024, 52832.189 24/12/17,13:23:30,15,07,1, 11.9,1,1, -2.262, 10509.865, 382.003, 52832.192 24/12/17,13:23:30,16,07,1, 11.9,1,1, -2.262, 10509.862, 382.085, 52832.199 24/12/17,13:23:30,17,07,1, 11.9,1,1, -2.262, 10509.894, 382.085, 52832.220 24/12/17,13:23:30,18,07,1, 11.9,1,1, -2.262, 10509.868, 382.078, 52832.205 24/12/17,13:23:30,19,07,1, 11.9,1,1, -2.262, 10509.886, 382.165, 52832.268 24/12/17,13:23:31,00,09,1, 11.9,1,1, -2.266, 10509.878, 382.165, 52832.268 24/12/17,13:23:31,01,09,1, 11.9,1,1, -2.266, 10509.937, 382.129, 52832.268 24/12/17,13:23:31,02,09,1, 11.9,1,1, -2.266, 10509.941, 382.207, 52832.306 24/12/17,13:23:31,03,09,1, 11.9,1,1, -2.266, 10509.946, 382.175, 52832.313 24/12/17,13:23:31,04,09,1, 11.9,1,1, -2.266, 10509.939, 382.202, 52832.256 24/12/17,13:23:31,05,09,1, 11.9,1,1, -2.266, 10509.991, 382.261, 52832.266 24/12/17,13:23:31,06,09,1, 11.9,1,1, -2.266, 10509.973, 382.210, 52832.225 24/12/17,13:23:31,07,09,1, 11.9,1,1, -2.266, 10509.980, 382.248, 52832.266 24/12/17,13:23:31,08,09,1, 11.9,1,1, -2.266, 10510.011, 382.318, 52832.322 24/12/17,13:23:31,09,09,1, 11.9,1,1, -2.266, 10510.025, 382.286, 52832.314 24/12/17,13:23:31,10,09,1, 11.9,1,1, -2.266, 10510.016, 382.312, 52832.314 24/12/17,13:23:31,11,09,1, 11.9,1,1, -2.266, 10510.060, 382.372, 52832.318 24/12/17,13:23:31,12,09,1, 11.9,1,1, -2.266, 10510.027, 382.345, 52832.283 24/12/17,13:23:31,13,09,1, 11.9,1,1, -2.266, 10510.078, 382.411, 52832.342 24/12/17,13:23:31,14,09,1, 11.9,1,1, -2.266, 10510.086, 382.433, 52832.357 24/12/17,13:23:31,15,09,1, 11.9,1,1, -2.266, 10510.094, 382.409, 52832.301 24/12/17,13:23:31,16,09,1, 11.9,1,1, -2.266, 10510.126, 382.463, 52832.321 24/12/17,13:23:31,17,09,1, 11.9,1,1, -2.266, 10510.126, 382.509, 52832.382 24/12/17,13:23:31,18,09,1, 11.9,1,1, -2.266, 10510.124, 382.451, 52832.377 24/12/17,13:23:31,19,09,1, 11.9,1,1, -2.266, 10510.137, 382.523, 52832.304 24/12/17,13:23:32,00,08,1, 11.9,1,1, -2.265, 10510.137, 382.523, 52832.304 24/12/17,13:23:32,01,08,1, 11.9,1,1, -2.265, 10510.141, 382.528, 52832.325 24/12/17,13:23:32,02,08,1, 11.9,1,1, -2.265, 10510.158, 382.579, 52832.317 24/12/17,13:23:32,03,08,1, 11.9,1,1, -2.265, 10510.191, 382.577, 52832.395 24/12/17,13:23:32,04,08,1, 11.9,1,1, -2.265, 10510.188, 382.586, 52832.332 24/12/17,13:23:32,05,08,1, 11.9,1,1, -2.265, 10510.198, 382.657, 52832.403 24/12/17,13:23:32,06,08,1, 11.9,1,1, -2.265, 10510.235, 382.635, 52832.418 24/12/17,13:23:32,07,08,1, 11.9,1,1, -2.265, 10510.219, 382.660, 52832.374 24/12/17,13:23:32,08,08,1, 11.9,1,1, -2.265, 10510.260, 382.696, 52832.436 24/12/17,13:23:32,09,08,1, 11.9,1,1, -2.265, 10510.252, 382.693, 52832.386 24/12/17,13:23:32,10,08,1, 11.9,1,1, -2.265, 10510.256, 382.702, 52832.374 24/12/17,13:23:32,11,08,1, 11.9,1,1, -2.265, 10510.310, 382.773, 52832.464 24/12/17,13:23:32,12,08,1, 11.9,1,1, -2.265, 10510.302, 382.747, 52832.394 24/12/17,13:23:32,13,08,1, 11.9,1,1, -2.265, 10510.335, 382.758, 52832.428 24/12/17,13:23:32,14,08,1, 11.9,1,1, -2.265, 10510.361, 382.819, 52832.434 24/12/17,13:23:32,15,08,1, 11.9,1,1, -2.265, 10510.353, 382.806, 52832.493 24/12/17,13:23:32,16,08,1, 11.9,1,1, -2.265, 10510.350, 382.836, 52832.501 24/12/17,13:23:32,17,08,1, 11.9,1,1, -2.265, 10510.371, 382.891, 52832.544 24/12/17,13:23:32,18,08,1, 11.9,1,1, -2.265, 10510.374, 382.850, 52832.472 24/12/17,13:23:32,19,08,1, 11.9,1,1, -2.265, 10510.386, 382.888, 52832.553 24/12/17,13:23:33,00,08,1, 11.9,1,1, -2.264, 10510.379, 382.888, 52832.553 24/12/17,13:23:33,01,08,1, 11.9,1,1, -2.264, 10510.403, 382.890, 52832.458 24/12/17,13:23:33,02,08,1, 11.9,1,1, -2.264, 10510.400, 382.971, 52832.480 24/12/17,13:23:33,03,08,1, 11.9,1,1, -2.264, 10510.418, 382.992, 52832.567 24/12/17,13:23:33,04,08,1, 11.9,1,1, -2.264, 10510.411, 382.979, 52832.557 24/12/17,13:23:33,05,08,1, 11.9,1,1, -2.264, 10510.455, 383.013, 52832.558 24/12/17,13:23:33,06,08,1, 11.9,1,1, -2.264, 10510.478, 383.020, 52832.544 24/12/17,13:23:33,07,08,1, 11.9,1,1, -2.264, 10510.476, 383.008, 52832.489 24/12/17,13:23:33,08,08,1, 11.9,1,1, -2.264, 10510.456, 383.088, 52832.606 24/12/17,13:23:33,09,08,1, 11.9,1,1, -2.264, 10510.492, 383.096, 52832.618 24/12/17,13:23:33,10,08,1, 11.9,1,1, -2.264, 10510.490, 383.088, 52832.485 24/12/17,13:23:33,11,08,1, 11.9,1,1, -2.264, 10510.532, 383.174, 52832.553 24/12/17,13:23:33,12,08,1, 11.9,1,1, -2.264, 10510.566, 383.159, 52832.631 24/12/17,13:23:33,13,08,1, 11.9,1,1, -2.264, 10510.535, 383.171, 52832.600 24/12/17,13:23:33,14,08,1, 11.9,1,1, -2.264, 10510.561, 383.227, 52832.554 24/12/17,13:23:33,15,08,1, 11.9,1,1, -2.264, 10510.582, 383.221, 52832.562 24/12/17,13:23:33,16,08,1, 11.9,1,1, -2.264, 10510.561, 383.226, 52832.544 24/12/17,13:23:33,17,08,1, 11.9,1,1, -2.264, 10510.597, 383.284, 52832.630 24/12/17,13:23:33,18,08,1, 11.9,1,1, -2.264, 10510.608, 383.251, 52832.606 24/12/17,13:23:33,19,08,1, 11.9,1,1, -2.264, 10510.618, 383.288, 52832.573 24/12/17,13:23:34,00,07,1, 11.9,1,1, -2.265, 10510.613, 383.288, 52832.573 24/12/17,13:23:34,01,07,1, 11.9,1,1, -2.265, 10510.620, 383.312, 52832.586 24/12/17,13:23:34,02,07,1, 11.9,1,1, -2.265, 10510.636, 383.378, 52832.649 24/12/17,13:23:34,03,07,1, 11.9,1,1, -2.265, 10510.670, 383.395, 52832.707 24/12/17,13:23:34,04,07,1, 11.9,1,1, -2.265, 10510.650, 383.359, 52832.625 24/12/17,13:23:34,05,07,1, 11.9,1,1, -2.265, 10510.665, 383.406, 52832.653 24/12/17,13:23:34,06,07,1, 11.9,1,1, -2.265, 10510.698, 383.447, 52832.700 24/12/17,13:23:34,07,07,1, 11.9,1,1, -2.265, 10510.660, 383.440, 52832.708 24/12/17,13:23:34,08,07,1, 11.9,1,1, -2.265, 10510.674, 383.505, 52832.766 24/12/17,13:23:34,09,07,1, 11.9,1,1, -2.265, 10510.723, 383.521, 52832.789 24/12/17,13:23:34,10,07,1, 11.9,1,1, -2.265, 10510.692, 383.509, 52832.744 24/12/17,13:23:34,11,07,1, 11.9,1,1, -2.265, 10510.716, 383.558, 52832.716 24/12/17,13:23:34,12,07,1, 11.9,1,1, -2.265, 10510.734, 383.556, 52832.728 24/12/17,13:23:34,13,07,1, 11.9,1,1, -2.265, 10510.745, 383.552, 52832.678 24/12/17,13:23:34,14,07,1, 11.9,1,1, -2.265, 10510.752, 383.620, 52832.832 24/12/17,13:23:34,15,07,1, 11.9,1,1, -2.265, 10510.747, 383.609, 52832.746 24/12/17,13:23:34,16,07,1, 11.9,1,1, -2.265, 10510.740, 383.616, 52832.723 24/12/17,13:23:34,17,07,1, 11.9,1,1, -2.265, 10510.792, 383.670, 52832.794 24/12/17,13:23:34,18,07,1, 11.9,1,1, -2.265, 10510.782, 383.673, 52832.807 24/12/17,13:23:34,19,07,1, 11.9,1,1, -2.265, 10510.779, 383.647, 52832.771 24/12/17,13:23:35,00,08,1, 11.9,1,1, -2.260, 10510.771, 383.647, 52832.771 24/12/17,13:23:35,01,08,1, 11.9,1,1, -2.260, 10510.820, 383.734, 52832.788 24/12/17,13:23:35,02,08,1, 11.9,1,1, -2.260, 10510.815, 383.730, 52832.729 24/12/17,13:23:35,03,08,1, 11.9,1,1, -2.260, 10510.876, 383.816, 52832.770 24/12/17,13:23:35,04,08,1, 11.9,1,1, -2.260, 10510.843, 383.805, 52832.786 24/12/17,13:23:35,05,08,1, 11.9,1,1, -2.260, 10510.827, 383.786, 52832.800 24/12/17,13:23:35,06,08,1, 11.9,1,1, -2.260, 10510.887, 383.865, 52832.868 24/12/17,13:23:35,07,08,1, 11.9,1,1, -2.260, 10510.836, 383.851, 52832.894 24/12/17,13:23:35,08,08,1, 11.9,1,1, -2.260, 10510.902, 383.864, 52832.730 24/12/17,13:23:35,09,08,1, 11.9,1,1, -2.260, 10510.922, 383.914, 52832.827 24/12/17,13:23:35,10,08,1, 11.9,1,1, -2.260, 10510.918, 383.871, 52832.770 24/12/17,13:23:35,11,08,1, 11.9,1,1, -2.260, 10510.903, 383.925, 52832.792 24/12/17,13:23:35,12,08,1, 11.9,1,1, -2.260, 10510.921, 383.955, 52832.903 24/12/17,13:23:35,13,08,1, 11.9,1,1, -2.260, 10510.927, 383.939, 52832.778 24/12/17,13:23:35,14,08,1, 11.9,1,1, -2.260, 10510.919, 383.980, 52832.909 24/12/17,13:23:35,15,08,1, 11.9,1,1, -2.260, 10510.966, 384.002, 52832.809 24/12/17,13:23:35,16,08,1, 11.9,1,1, -2.260, 10510.966, 383.964, 52832.827 24/12/17,13:23:35,17,08,1, 11.9,1,1, -2.260, 10510.978, 384.067, 52832.834 24/12/17,13:23:35,18,08,1, 11.9,1,1, -2.260, 10511.003, 384.072, 52832.909 24/12/17,13:23:35,19,08,1, 11.9,1,1, -2.260, 10511.001, 384.025, 52832.864 24/12/17,13:23:36,00,08,1, 11.9,1,1, -2.262, 10510.997, 384.025, 52832.864 24/12/17,13:23:36,01,08,1, 11.9,1,1, -2.262, 10511.020, 384.122, 52832.866 24/12/17,13:23:36,02,08,1, 11.9,1,1, -2.262, 10511.034, 384.081, 52832.835 24/12/17,13:23:36,03,08,1, 11.9,1,1, -2.262, 10511.031, 384.159, 52832.886 24/12/17,13:23:36,04,08,1, 11.9,1,1, -2.262, 10511.055, 384.174, 52832.914 24/12/17,13:23:36,05,08,1, 11.9,1,1, -2.262, 10511.018, 384.144, 52832.853 24/12/17,13:23:36,06,08,1, 11.9,1,1, -2.262, 10511.060, 384.219, 52832.856 24/12/17,13:23:36,07,08,1, 11.9,1,1, -2.262, 10511.081, 384.179, 52832.881 24/12/17,13:23:36,08,08,1, 11.9,1,1, -2.262, 10511.097, 384.179, 52832.888 24/12/17,13:23:36,09,08,1, 11.9,1,1, -2.262, 10511.118, 384.249, 52832.982 24/12/17,13:23:36,10,08,1, 11.9,1,1, -2.262, 10511.117, 384.228, 52832.923 24/12/17,13:23:36,11,08,1, 11.9,1,1, -2.262, 10511.109, 384.254, 52832.923 24/12/17,13:23:36,12,08,1, 11.9,1,1, -2.262, 10511.152, 384.291, 52832.885 24/12/17,13:23:36,13,08,1, 11.9,1,1, -2.262, 10511.148, 384.266, 52832.947 24/12/17,13:23:36,14,08,1, 11.9,1,1, -2.262, 10511.128, 384.313, 52832.966 24/12/17,13:23:36,15,08,1, 11.9,1,1, -2.262, 10511.180, 384.361, 52832.943 24/12/17,13:23:36,16,08,1, 11.9,1,1, -2.262, 10511.187, 384.323, 52832.967 24/12/17,13:23:36,17,08,1, 11.9,1,1, -2.262, 10511.211, 384.338, 52832.912 24/12/17,13:23:36,18,08,1, 11.9,1,1, -2.262, 10511.210, 384.398, 52832.980 24/12/17,13:23:36,19,08,1, 11.9,1,1, -2.262, 10511.217, 384.370, 52832.933 24/12/17,13:23:37,00,07,1, 12.0,1,1, -2.262, 10511.214, 384.370, 52832.933 24/12/17,13:23:37,01,07,1, 12.0,1,1, -2.262, 10511.262, 384.463, 52833.002 24/12/17,13:23:37,02,07,1, 12.0,1,1, -2.262, 10511.236, 384.422, 52833.009 24/12/17,13:23:37,03,07,1, 12.0,1,1, -2.262, 10511.284, 384.473, 52832.938 24/12/17,13:23:37,04,07,1, 12.0,1,1, -2.262, 10511.300, 384.502, 52833.054 24/12/17,13:23:37,05,07,1, 12.0,1,1, -2.262, 10511.297, 384.463, 52832.983 24/12/17,13:23:37,06,07,1, 12.0,1,1, -2.262, 10511.285, 384.527, 52832.989 24/12/17,13:23:37,07,07,1, 12.0,1,1, -2.262, 10511.322, 384.542, 52833.006 24/12/17,13:23:37,08,07,1, 12.0,1,1, -2.262, 10511.348, 384.520, 52833.048 24/12/17,13:23:37,09,07,1, 12.0,1,1, -2.262, 10511.354, 384.560, 52833.019 24/12/17,13:23:37,10,07,1, 12.0,1,1, -2.262, 10511.377, 384.566, 52832.994 24/12/17,13:23:37,11,07,1, 12.0,1,1, -2.262, 10511.358, 384.567, 52833.050 24/12/17,13:23:37,12,07,1, 12.0,1,1, -2.262, 10511.407, 384.641, 52833.071 24/12/17,13:23:37,13,07,1, 12.0,1,1, -2.262, 10511.440, 384.614, 52833.052 24/12/17,13:23:37,14,07,1, 12.0,1,1, -2.262, 10511.407, 384.607, 52833.055 24/12/17,13:23:37,15,07,1, 12.0,1,1, -2.262, 10511.457, 384.678, 52833.079 24/12/17,13:23:37,16,07,1, 12.0,1,1, -2.262, 10511.470, 384.668, 52833.013 24/12/17,13:23:37,17,07,1, 12.0,1,1, -2.262, 10511.464, 384.662, 52833.057 24/12/17,13:23:37,18,07,1, 12.0,1,1, -2.262, 10511.479, 384.706, 52833.078 24/12/17,13:23:37,19,07,1, 12.0,1,1, -2.262, 10511.512, 384.704, 52833.046 24/12/17,13:23:38,00,08,1, 11.9,1,1, -2.261, 10511.506, 384.704, 52833.046 24/12/17,13:23:38,01,08,1, 11.9,1,1, -2.261, 10511.522, 384.761, 52833.117 24/12/17,13:23:38,02,08,1, 11.9,1,1, -2.261, 10511.548, 384.738, 52833.124 24/12/17,13:23:38,03,08,1, 11.9,1,1, -2.261, 10511.550, 384.768, 52833.020 24/12/17,13:23:38,04,08,1, 11.9,1,1, -2.261, 10511.572, 384.788, 52833.010 24/12/17,13:23:38,05,08,1, 11.9,1,1, -2.261, 10511.599, 384.793, 52833.085 24/12/17,13:23:38,06,08,1, 11.9,1,1, -2.261, 10511.605, 384.820, 52833.048 24/12/17,13:23:38,07,08,1, 11.9,1,1, -2.261, 10511.616, 384.840, 52833.074 24/12/17,13:23:38,08,08,1, 11.9,1,1, -2.261, 10511.634, 384.802, 52833.055 24/12/17,13:23:38,09,08,1, 11.9,1,1, -2.261, 10511.652, 384.846, 52833.085 24/12/17,13:23:38,10,08,1, 11.9,1,1, -2.261, 10511.709, 384.864, 52833.116 24/12/17,13:23:38,11,08,1, 11.9,1,1, -2.261, 10511.687, 384.863, 52833.076 24/12/17,13:23:38,12,08,1, 11.9,1,1, -2.261, 10511.706, 384.905, 52833.079 24/12/17,13:23:38,13,08,1, 11.9,1,1, -2.261, 10511.727, 384.916, 52833.193 24/12/17,13:23:38,14,08,1, 11.9,1,1, -2.261, 10511.745, 384.892, 52833.049 24/12/17,13:23:38,15,08,1, 11.9,1,1, -2.261, 10511.758, 384.948, 52833.118 24/12/17,13:23:38,16,08,1, 11.9,1,1, -2.261, 10511.792, 384.945, 52833.091 24/12/17,13:23:38,17,08,1, 11.9,1,1, -2.261, 10511.783, 384.957, 52833.099 24/12/17,13:23:38,18,08,1, 11.9,1,1, -2.261, 10511.802, 384.985, 52833.097 24/12/17,13:23:38,19,08,1, 11.9,1,1, -2.261, 10511.813, 384.997, 52833.121 24/12/17,13:23:39,00,08,1, 11.9,1,1, -2.261, 10511.806, 384.997, 52833.121 24/12/17,13:23:39,01,08,1, 11.9,1,1, -2.261, 10511.843, 385.064, 52833.229 24/12/17,13:23:39,02,08,1, 11.9,1,1, -2.261, 10511.876, 385.048, 52833.119 24/12/17,13:23:39,03,08,1, 11.9,1,1, -2.261, 10511.860, 385.049, 52833.196 24/12/17,13:23:39,04,08,1, 11.9,1,1, -2.261, 10511.901, 385.116, 52833.208 24/12/17,13:23:39,05,08,1, 11.9,1,1, -2.261, 10511.924, 385.053, 52833.130 24/12/17,13:23:39,06,08,1, 11.9,1,1, -2.261, 10511.919, 385.082, 52833.182 24/12/17,13:23:39,07,08,1, 11.9,1,1, -2.261, 10511.950, 385.169, 52833.213 24/12/17,13:23:39,08,08,1, 11.9,1,1, -2.261, 10511.941, 385.094, 52833.137 24/12/17,13:23:39,09,08,1, 11.9,1,1, -2.261, 10511.969, 385.143, 52833.183 24/12/17,13:23:39,10,08,1, 11.9,1,1, -2.261, 10512.002, 385.213, 52833.224 24/12/17,13:23:39,11,08,1, 11.9,1,1, -2.261, 10512.007, 385.154, 52833.252 24/12/17,13:23:39,12,08,1, 11.9,1,1, -2.261, 10511.999, 385.170, 52833.187 24/12/17,13:23:39,13,08,1, 11.9,1,1, -2.261, 10512.048, 385.228, 52833.259 24/12/17,13:23:39,14,08,1, 11.9,1,1, -2.261, 10512.037, 385.180, 52833.143 24/12/17,13:23:39,15,08,1, 11.9,1,1, -2.261, 10512.067, 385.212, 52833.163 24/12/17,13:23:39,16,08,1, 11.9,1,1, -2.261, 10512.085, 385.263, 52833.264 24/12/17,13:23:39,17,08,1, 11.9,1,1, -2.261, 10512.118, 385.216, 52833.167 24/12/17,13:23:39,18,08,1, 11.9,1,1, -2.261, 10512.127, 385.282, 52833.192 24/12/17,13:23:39,19,08,1, 11.9,1,1, -2.261, 10512.132, 385.326, 52833.265 24/12/17,13:23:40,00,08,1, 11.9,1,1, -2.262, 10512.131, 385.326, 52833.265 24/12/17,13:23:40,01,08,1, 11.9,1,1, -2.262, 10512.143, 385.317, 52833.216 24/12/17,13:23:40,02,08,1, 11.9,1,1, -2.262, 10512.175, 385.335, 52833.232 24/12/17,13:23:40,03,08,1, 11.9,1,1, -2.262, 10512.163, 385.321, 52833.228 24/12/17,13:23:40,04,08,1, 11.9,1,1, -2.262, 10512.202, 385.396, 52833.257 24/12/17,13:23:40,05,08,1, 11.9,1,1, -2.262, 10512.208, 385.378, 52833.251 24/12/17,13:23:40,06,08,1, 11.9,1,1, -2.262, 10512.219, 385.377, 52833.208 24/12/17,13:23:40,07,08,1, 11.9,1,1, -2.262, 10512.270, 385.436, 52833.304 24/12/17,13:23:40,08,08,1, 11.9,1,1, -2.262, 10512.268, 385.405, 52833.197 24/12/17,13:23:40,09,08,1, 11.9,1,1, -2.262, 10512.257, 385.399, 52833.175 24/12/17,13:23:40,10,08,1, 11.9,1,1, -2.262, 10512.315, 385.455, 52833.312 24/12/17,13:23:40,11,08,1, 11.9,1,1, -2.262, 10512.316, 385.437, 52833.282 24/12/17,13:23:40,12,08,1, 11.9,1,1, -2.262, 10512.289, 385.462, 52833.257 24/12/17,13:23:40,13,08,1, 11.9,1,1, -2.262, 10512.348, 385.506, 52833.285 24/12/17,13:23:40,14,08,1, 11.9,1,1, -2.262, 10512.358, 385.460, 52833.217 24/12/17,13:23:40,15,08,1, 11.9,1,1, -2.262, 10512.361, 385.539, 52833.279 24/12/17,13:23:40,16,08,1, 11.9,1,1, -2.262, 10512.391, 385.546, 52833.291 24/12/17,13:23:40,17,08,1, 11.9,1,1, -2.262, 10512.392, 385.506, 52833.221 24/12/17,13:23:40,18,08,1, 11.9,1,1, -2.262, 10512.410, 385.567, 52833.262 24/12/17,13:23:40,19,08,1, 11.9,1,1, -2.262, 10512.424, 385.571, 52833.338 24/12/17,13:23:41,00,09,1, 11.9,1,1, -2.262, 10512.424, 385.571, 52833.338 24/12/17,13:23:41,01,09,1, 11.9,1,1, -2.262, 10512.452, 385.607, 52833.351 24/12/17,13:23:41,02,09,1, 11.9,1,1, -2.262, 10512.484, 385.619, 52833.317 24/12/17,13:23:41,03,09,1, 11.9,1,1, -2.262, 10512.478, 385.595, 52833.292 24/12/17,13:23:41,04,09,1, 11.9,1,1, -2.262, 10512.508, 385.633, 52833.353 24/12/17,13:23:41,05,09,1, 11.9,1,1, -2.262, 10512.529, 385.645, 52833.254 24/12/17,13:23:41,06,09,1, 11.9,1,1, -2.262, 10512.489, 385.623, 52833.326 24/12/17,13:23:41,07,09,1, 11.9,1,1, -2.262, 10512.553, 385.695, 52833.388 24/12/17,13:23:41,08,09,1, 11.9,1,1, -2.262, 10512.565, 385.655, 52833.356 24/12/17,13:23:41,09,09,1, 11.9,1,1, -2.262, 10512.577, 385.691, 52833.301 24/12/17,13:23:41,10,09,1, 11.9,1,1, -2.262, 10512.579, 385.728, 52833.329 24/12/17,13:23:41,11,09,1, 11.9,1,1, -2.262, 10512.589, 385.713, 52833.345 24/12/17,13:23:41,12,09,1, 11.9,1,1, -2.262, 10512.608, 385.742, 52833.361 24/12/17,13:23:41,13,09,1, 11.9,1,1, -2.262, 10512.622, 385.810, 52833.347 24/12/17,13:23:41,14,09,1, 11.9,1,1, -2.262, 10512.610, 385.742, 52833.299 24/12/17,13:23:41,15,09,1, 11.9,1,1, -2.262, 10512.629, 385.787, 52833.345 24/12/17,13:23:41,16,09,1, 11.9,1,1, -2.262, 10512.661, 385.839, 52833.446 24/12/17,13:23:41,17,09,1, 11.9,1,1, -2.262, 10512.662, 385.786, 52833.359 24/12/17,13:23:41,18,09,1, 11.9,1,1, -2.262, 10512.683, 385.823, 52833.372 24/12/17,13:23:41,19,09,1, 11.9,1,1, -2.262, 10512.715, 385.855, 52833.393 24/12/17,13:23:42,00,09,1, 11.9,1,1, -2.263, 10512.707, 385.855, 52833.393 24/12/17,13:23:42,01,09,1, 11.9,1,1, -2.263, 10512.717, 385.862, 52833.353 24/12/17,13:23:42,02,09,1, 11.9,1,1, -2.263, 10512.741, 385.888, 52833.385 24/12/17,13:23:42,03,09,1, 11.9,1,1, -2.263, 10512.730, 385.860, 52833.404 24/12/17,13:23:42,04,09,1, 11.9,1,1, -2.263, 10512.758, 385.899, 52833.401 24/12/17,13:23:42,05,09,1, 11.9,1,1, -2.263, 10512.756, 385.896, 52833.424 24/12/17,13:23:42,06,09,1, 11.9,1,1, -2.263, 10512.785, 385.877, 52833.334 24/12/17,13:23:42,07,09,1, 11.9,1,1, -2.263, 10512.789, 385.944, 52833.356 24/12/17,13:23:42,08,09,1, 11.9,1,1, -2.263, 10512.827, 385.946, 52833.444 24/12/17,13:23:42,09,09,1, 11.9,1,1, -2.263, 10512.799, 385.918, 52833.353 24/12/17,13:23:42,10,09,1, 11.9,1,1, -2.263, 10512.834, 386.013, 52833.439 24/12/17,13:23:42,11,09,1, 11.9,1,1, -2.263, 10512.866, 385.962, 52833.372 24/12/17,13:23:42,12,09,1, 11.9,1,1, -2.263, 10512.854, 385.967, 52833.373 24/12/17,13:23:42,13,09,1, 11.9,1,1, -2.263, 10512.867, 386.024, 52833.391 24/12/17,13:23:42,14,09,1, 11.9,1,1, -2.263, 10512.872, 385.991, 52833.435 24/12/17,13:23:42,15,09,1, 11.9,1,1, -2.263, 10512.890, 386.030, 52833.437 24/12/17,13:23:42,16,09,1, 11.9,1,1, -2.263, 10512.900, 386.085, 52833.409 24/12/17,13:23:42,17,09,1, 11.9,1,1, -2.263, 10512.919, 386.055, 52833.427 24/12/17,13:23:42,18,09,1, 11.9,1,1, -2.263, 10512.921, 386.066, 52833.389 24/12/17,13:23:42,19,09,1, 11.9,1,1, -2.263, 10512.970, 386.140, 52833.428 24/12/17,13:23:43,00,08,1, 12.0,1,1, -2.261, 10512.966, 386.140, 52833.428 24/12/17,13:23:43,01,08,1, 12.0,1,1, -2.261, 10512.963, 386.101, 52833.448 24/12/17,13:23:43,02,08,1, 12.0,1,1, -2.261, 10512.988, 386.185, 52833.482 24/12/17,13:23:43,03,08,1, 12.0,1,1, -2.261, 10512.976, 386.149, 52833.429 24/12/17,13:23:43,04,08,1, 12.0,1,1, -2.261, 10512.975, 386.175, 52833.432 24/12/17,13:23:43,05,08,1, 12.0,1,1, -2.261, 10513.027, 386.213, 52833.462 24/12/17,13:23:43,06,08,1, 12.0,1,1, -2.261, 10513.026, 386.205, 52833.446 24/12/17,13:23:43,07,08,1, 12.0,1,1, -2.261, 10513.036, 386.216, 52833.422 24/12/17,13:23:43,08,08,1, 12.0,1,1, -2.261, 10513.017, 386.275, 52833.430 24/12/17,13:23:43,09,08,1, 12.0,1,1, -2.261, 10513.052, 386.238, 52833.474 24/12/17,13:23:43,10,08,1, 12.0,1,1, -2.261, 10513.049, 386.278, 52833.390 24/12/17,13:23:43,11,08,1, 12.0,1,1, -2.261, 10513.092, 386.307, 52833.640 24/12/17,13:23:43,12,08,1, 12.0,1,1, -2.261, 10513.094, 386.276, 52833.351 24/12/17,13:23:43,13,08,1, 12.0,1,1, -2.261, 10513.082, 386.309, 52833.420 24/12/17,13:23:43,14,08,1, 12.0,1,1, -2.261, 10513.112, 386.361, 52833.459 24/12/17,13:23:43,15,08,1, 12.0,1,1, -2.261, 10513.127, 386.315, 52833.440 24/12/17,13:23:43,16,08,1, 12.0,1,1, -2.261, 10513.128, 386.364, 52833.505 24/12/17,13:23:43,17,08,1, 12.0,1,1, -2.261, 10513.158, 386.405, 52833.520 24/12/17,13:23:43,18,08,1, 12.0,1,1, -2.261, 10513.174, 386.335, 52833.510 24/12/17,13:23:43,19,08,1, 12.0,1,1, -2.261, 10513.163, 386.407, 52833.567 24/12/17,13:23:44,00,08,1, 11.9,1,1, -2.263, 10513.158, 386.407, 52833.567 24/12/17,13:23:44,01,08,1, 11.9,1,1, -2.263, 10513.169, 386.367, 52833.438 24/12/17,13:23:44,02,08,1, 11.9,1,1, -2.263, 10513.166, 386.439, 52833.519 24/12/17,13:23:44,03,08,1, 11.9,1,1, -2.263, 10513.214, 386.475, 52833.447 24/12/17,13:23:44,04,08,1, 11.9,1,1, -2.263, 10513.203, 386.438, 52833.463 24/12/17,13:23:44,05,08,1, 11.9,1,1, -2.263, 10513.222, 386.468, 52833.481 24/12/17,13:23:44,06,08,1, 11.9,1,1, -2.263, 10513.260, 386.509, 52833.520 24/12/17,13:23:44,07,08,1, 11.9,1,1, -2.263, 10513.238, 386.465, 52833.532 24/12/17,13:23:44,08,08,1, 11.9,1,1, -2.263, 10513.240, 386.509, 52833.498 24/12/17,13:23:44,09,08,1, 11.9,1,1, -2.263, 10513.259, 386.540, 52833.589 24/12/17,13:23:44,10,08,1, 11.9,1,1, -2.263, 10513.276, 386.504, 52833.524 24/12/17,13:23:44,11,08,1, 11.9,1,1, -2.263, 10513.316, 386.572, 52833.516 24/12/17,13:23:44,12,08,1, 11.9,1,1, -2.263, 10513.317, 386.582, 52833.573 24/12/17,13:23:44,13,08,1, 11.9,1,1, -2.263, 10513.289, 386.527, 52833.544 24/12/17,13:23:44,14,08,1, 11.9,1,1, -2.263, 10513.335, 386.626, 52833.634 24/12/17,13:23:44,15,08,1, 11.9,1,1, -2.263, 10513.347, 386.603, 52833.542 24/12/17,13:23:44,16,08,1, 11.9,1,1, -2.263, 10513.308, 386.592, 52833.595 24/12/17,13:23:44,17,08,1, 11.9,1,1, -2.263, 10513.344, 386.661, 52833.603 24/12/17,13:23:44,18,08,1, 11.9,1,1, -2.263, 10513.369, 386.617, 52833.606 24/12/17,13:23:44,19,08,1, 11.9,1,1, -2.263, 10513.369, 386.621, 52833.545 24/12/17,13:23:45,00,08,1, 11.9,1,1, -2.263, 10513.366, 386.621, 52833.545 24/12/17,13:23:45,01,08,1, 11.9,1,1, -2.263, 10513.399, 386.675, 52833.623 24/12/17,13:23:45,02,08,1, 11.9,1,1, -2.263, 10513.396, 386.669, 52833.585 24/12/17,13:23:45,03,08,1, 11.9,1,1, -2.263, 10513.453, 386.733, 52833.623 24/12/17,13:23:45,04,08,1, 11.9,1,1, -2.263, 10513.432, 386.710, 52833.591 24/12/17,13:23:45,05,08,1, 11.9,1,1, -2.263, 10513.448, 386.698, 52833.564 24/12/17,13:23:45,06,08,1, 11.9,1,1, -2.263, 10513.500, 386.770, 52833.673 24/12/17,13:23:45,07,08,1, 11.9,1,1, -2.263, 10513.485, 386.739, 52833.643 24/12/17,13:23:45,08,08,1, 11.9,1,1, -2.263, 10513.477, 386.772, 52833.542 24/12/17,13:23:45,09,08,1, 11.9,1,1, -2.263, 10513.519, 386.805, 52833.657 24/12/17,13:23:45,10,08,1, 11.9,1,1, -2.263, 10513.498, 386.769, 52833.634 24/12/17,13:23:45,11,08,1, 11.9,1,1, -2.263, 10513.519, 386.809, 52833.570 24/12/17,13:23:45,12,08,1, 11.9,1,1, -2.263, 10513.532, 386.857, 52833.666 24/12/17,13:23:45,13,08,1, 11.9,1,1, -2.263, 10513.525, 386.811, 52833.625 24/12/17,13:23:45,14,08,1, 11.9,1,1, -2.263, 10513.552, 386.882, 52833.657 24/12/17,13:23:45,15,08,1, 11.9,1,1, -2.263, 10513.555, 386.896, 52833.666 24/12/17,13:23:45,16,08,1, 11.9,1,1, -2.263, 10513.548, 386.827, 52833.574 24/12/17,13:23:45,17,08,1, 11.9,1,1, -2.263, 10513.589, 386.908, 52833.639 24/12/17,13:23:45,18,08,1, 11.9,1,1, -2.263, 10513.608, 386.897, 52833.662 24/12/17,13:23:45,19,08,1, 11.9,1,1, -2.263, 10513.608, 386.873, 52833.654 24/12/17,13:23:46,00,08,1, 11.9,1,1, -2.263, 10513.600, 386.873, 52833.654 24/12/17,13:23:46,01,08,1, 11.9,1,1, -2.263, 10513.665, 386.955, 52833.742 24/12/17,13:23:46,02,08,1, 11.9,1,1, -2.263, 10513.666, 386.895, 52833.581 24/12/17,13:23:46,03,08,1, 11.9,1,1, -2.263, 10513.670, 386.971, 52833.667 24/12/17,13:23:46,04,08,1, 11.9,1,1, -2.263, 10513.698, 386.972, 52833.665 24/12/17,13:23:46,05,08,1, 11.9,1,1, -2.263, 10513.667, 386.933, 52833.599 24/12/17,13:23:46,06,08,1, 11.9,1,1, -2.263, 10513.699, 387.006, 52833.714 24/12/17,13:23:46,07,08,1, 11.9,1,1, -2.263, 10513.720, 386.992, 52833.661 24/12/17,13:23:46,08,08,1, 11.9,1,1, -2.263, 10513.714, 386.973, 52833.644 24/12/17,13:23:46,09,08,1, 11.9,1,1, -2.263, 10513.729, 387.044, 52833.704 24/12/17,13:23:46,10,08,1, 11.9,1,1, -2.263, 10513.767, 387.022, 52833.629 24/12/17,13:23:46,11,08,1, 11.9,1,1, -2.263, 10513.748, 387.023, 52833.706 24/12/17,13:23:46,12,08,1, 11.9,1,1, -2.263, 10513.787, 387.054, 52833.652 24/12/17,13:23:46,13,08,1, 11.9,1,1, -2.263, 10513.794, 387.036, 52833.641 24/12/17,13:23:46,14,08,1, 11.9,1,1, -2.263, 10513.783, 387.045, 52833.624 24/12/17,13:23:46,15,08,1, 11.9,1,1, -2.263, 10513.840, 387.098, 52833.764 24/12/17,13:23:46,16,08,1, 11.9,1,1, -2.263, 10513.797, 387.040, 52833.702 24/12/17,13:23:46,17,08,1, 11.9,1,1, -2.263, 10513.837, 387.077, 52833.640 24/12/17,13:23:46,18,08,1, 11.9,1,1, -2.263, 10513.862, 387.111, 52833.662 24/12/17,13:23:46,19,08,1, 11.9,1,1, -2.263, 10513.876, 387.076, 52833.716 24/12/17,13:23:47,00,09,1, 11.9,1,1, -2.262, 10513.875, 387.076, 52833.716 24/12/17,13:23:47,01,09,1, 11.9,1,1, -2.262, 10513.901, 387.157, 52833.759 24/12/17,13:23:47,02,09,1, 11.9,1,1, -2.262, 10513.902, 387.098, 52833.671 24/12/17,13:23:47,03,09,1, 11.9,1,1, -2.262, 10513.905, 387.113, 52833.729 24/12/17,13:23:47,04,09,1, 11.9,1,1, -2.262, 10513.942, 387.157, 52833.684 24/12/17,13:23:47,05,09,1, 11.9,1,1, -2.262, 10513.913, 387.126, 52833.737 24/12/17,13:23:47,06,09,1, 11.9,1,1, -2.262, 10513.940, 387.132, 52833.668 24/12/17,13:23:47,07,09,1, 11.9,1,1, -2.262, 10513.988, 387.186, 52833.764 24/12/17,13:23:47,08,09,1, 11.9,1,1, -2.262, 10513.967, 387.143, 52833.603 24/12/17,13:23:47,09,09,1, 11.9,1,1, -2.262, 10513.965, 387.168, 52833.663 24/12/17,13:23:47,10,09,1, 11.9,1,1, -2.262, 10513.996, 387.198, 52833.700 24/12/17,13:23:47,11,09,1, 11.9,1,1, -2.262, 10513.991, 387.166, 52833.693 24/12/17,13:23:47,12,09,1, 11.9,1,1, -2.262, 10514.008, 387.202, 52833.748 24/12/17,13:23:47,13,09,1, 11.9,1,1, -2.262, 10514.022, 387.231, 52833.724 24/12/17,13:23:47,14,09,1, 11.9,1,1, -2.262, 10514.035, 387.187, 52833.656 24/12/17,13:23:47,15,09,1, 11.9,1,1, -2.262, 10514.018, 387.249, 52833.675 24/12/17,13:23:47,16,09,1, 11.9,1,1, -2.262, 10514.070, 387.252, 52833.686 24/12/17,13:23:47,17,09,1, 11.9,1,1, -2.262, 10514.049, 387.203, 52833.637 24/12/17,13:23:47,18,09,1, 11.9,1,1, -2.262, 10514.072, 387.269, 52833.677 24/12/17,13:23:47,19,09,1, 11.9,1,1, -2.262, 10514.103, 387.274, 52833.676 24/12/17,13:23:48,00,08,1, 12.0,1,1, -2.264, 10514.101, 387.274, 52833.676 24/12/17,13:23:48,01,08,1, 12.0,1,1, -2.264, 10514.112, 387.293, 52833.747 24/12/17,13:23:48,02,08,1, 12.0,1,1, -2.264, 10514.171, 387.324, 52833.793 24/12/17,13:23:48,03,08,1, 12.0,1,1, -2.264, 10514.156, 387.288, 52833.671 24/12/17,13:23:48,04,08,1, 12.0,1,1, -2.264, 10514.154, 387.350, 52833.772 24/12/17,13:23:48,05,08,1, 12.0,1,1, -2.264, 10514.212, 387.334, 52833.770 24/12/17,13:23:48,06,08,1, 12.0,1,1, -2.264, 10514.188, 387.321, 52833.672 24/12/17,13:23:48,07,08,1, 12.0,1,1, -2.264, 10514.207, 387.345, 52833.765 24/12/17,13:23:48,08,08,1, 12.0,1,1, -2.264, 10514.214, 387.359, 52833.738 24/12/17,13:23:48,09,08,1, 12.0,1,1, -2.264, 10514.244, 387.333, 52833.708 24/12/17,13:23:48,10,08,1, 12.0,1,1, -2.264, 10514.227, 387.376, 52833.714 24/12/17,13:23:48,11,08,1, 12.0,1,1, -2.264, 10514.244, 387.366, 52833.802 24/12/17,13:23:48,12,08,1, 12.0,1,1, -2.264, 10514.282, 387.363, 52833.733 24/12/17,13:23:48,13,08,1, 12.0,1,1, -2.264, 10514.295, 387.426, 52833.783 24/12/17,13:23:48,14,08,1, 12.0,1,1, -2.264, 10514.301, 387.383, 52833.795 24/12/17,13:23:48,15,08,1, 12.0,1,1, -2.264, 10514.282, 387.386, 52833.698 24/12/17,13:23:48,16,08,1, 12.0,1,1, -2.264, 10514.300, 387.420, 52833.764 24/12/17,13:23:48,17,08,1, 12.0,1,1, -2.264, 10514.311, 387.399, 52833.662 24/12/17,13:23:48,18,08,1, 12.0,1,1, -2.264, 10514.327, 387.406, 52833.661 24/12/17,13:23:48,19,08,1, 12.0,1,1, -2.264, 10514.372, 387.447, 52833.725 24/12/17,13:23:49,00,08,1, 12.0,1,1, -2.263, 10514.368, 387.447, 52833.725 24/12/17,13:23:49,01,08,1, 12.0,1,1, -2.263, 10514.364, 387.428, 52833.760 24/12/17,13:23:49,02,08,1, 12.0,1,1, -2.263, 10514.381, 387.486, 52833.741 24/12/17,13:23:49,03,08,1, 12.0,1,1, -2.263, 10514.405, 387.420, 52833.660 24/12/17,13:23:49,04,08,1, 12.0,1,1, -2.263, 10514.381, 387.408, 52833.520 24/12/17,13:23:49,05,08,1, 12.0,1,1, -2.263, 10514.429, 387.506, 52833.780 24/12/17,13:23:49,06,08,1, 12.0,1,1, -2.263, 10514.442, 387.460, 52833.687 24/12/17,13:23:49,07,08,1, 12.0,1,1, -2.263, 10514.439, 387.475, 52833.781 24/12/17,13:23:49,08,08,1, 12.0,1,1, -2.263, 10514.471, 387.518, 52833.786 24/12/17,13:23:49,09,08,1, 12.0,1,1, -2.263, 10514.463, 387.481, 52833.705 24/12/17,13:23:49,10,08,1, 12.0,1,1, -2.263, 10514.462, 387.495, 52833.735 24/12/17,13:23:49,11,08,1, 12.0,1,1, -2.263, 10514.474, 387.521, 52833.749 24/12/17,13:23:49,12,08,1, 12.0,1,1, -2.263, 10514.494, 387.471, 52833.751 24/12/17,13:23:49,13,08,1, 12.0,1,1, -2.263, 10514.495, 387.507, 52833.716 24/12/17,13:23:49,14,08,1, 12.0,1,1, -2.263, 10514.503, 387.555, 52833.826 24/12/17,13:23:49,15,08,1, 12.0,1,1, -2.263, 10514.517, 387.489, 52833.676 24/12/17,13:23:49,16,08,1, 12.0,1,1, -2.263, 10514.514, 387.553, 52833.787 24/12/17,13:23:49,17,08,1, 12.0,1,1, -2.263, 10514.558, 387.558, 52833.788 24/12/17,13:23:49,18,08,1, 12.0,1,1, -2.263, 10514.527, 387.505, 52833.733 24/12/17,13:23:49,19,08,1, 12.0,1,1, -2.263, 10514.551, 387.577, 52833.798 24/12/17,13:23:50,00,08,1, 11.9,1,1, -2.261, 10514.551, 387.577, 52833.798 24/12/17,13:23:50,01,08,1, 11.9,1,1, -2.261, 10514.551, 387.533, 52833.665 24/12/17,13:23:50,02,08,1, 11.9,1,1, -2.261, 10514.577, 387.611, 52833.765 24/12/17,13:23:50,03,08,1, 11.9,1,1, -2.261, 10514.592, 387.616, 52833.764 24/12/17,13:23:50,04,08,1, 11.9,1,1, -2.261, 10514.599, 387.579, 52833.713 24/12/17,13:23:50,05,08,1, 11.9,1,1, -2.261, 10514.609, 387.636, 52833.765 24/12/17,13:23:50,06,08,1, 11.9,1,1, -2.261, 10514.632, 387.610, 52833.746 24/12/17,13:23:50,07,08,1, 11.9,1,1, -2.261, 10514.640, 387.596, 52833.706 24/12/17,13:23:50,08,08,1, 11.9,1,1, -2.261, 10514.649, 387.681, 52833.803 24/12/17,13:23:50,09,08,1, 11.9,1,1, -2.261, 10514.654, 387.657, 52833.767 24/12/17,13:23:50,10,08,1, 11.9,1,1, -2.261, 10514.651, 387.620, 52833.695 24/12/17,13:23:50,11,08,1, 11.9,1,1, -2.261, 10514.667, 387.693, 52833.815 24/12/17,13:23:50,12,08,1, 11.9,1,1, -2.261, 10514.667, 387.674, 52833.783 24/12/17,13:23:50,13,08,1, 11.9,1,1, -2.261, 10514.674, 387.678, 52833.726 24/12/17,13:23:50,14,08,1, 11.9,1,1, -2.261, 10514.658, 387.733, 52833.832 24/12/17,13:23:50,15,08,1, 11.9,1,1, -2.261, 10514.702, 387.713, 52833.797 24/12/17,13:23:50,16,08,1, 11.9,1,1, -2.261, 10514.680, 387.721, 52833.740 24/12/17,13:23:50,17,08,1, 11.9,1,1, -2.261, 10514.725, 387.767, 52833.814 24/12/17,13:23:50,18,08,1, 11.9,1,1, -2.261, 10514.712, 387.728, 52833.802 24/12/17,13:23:50,19,08,1, 11.9,1,1, -2.261, 10514.713, 387.746, 52833.722 24/12/17,13:23:51,00,09,1, 12.0,1,1, -2.260, 10514.710, 387.746, 52833.722 24/12/17,13:23:51,01,09,1, 12.0,1,1, -2.260, 10514.721, 387.744, 52833.790 24/12/17,13:23:51,02,09,1, 12.0,1,1, -2.260, 10514.730, 387.763, 52833.754 24/12/17,13:23:51,03,09,1, 12.0,1,1, -2.260, 10514.765, 387.806, 52833.817 24/12/17,13:23:51,04,09,1, 12.0,1,1, -2.260, 10514.735, 387.770, 52833.699 24/12/17,13:23:51,05,09,1, 12.0,1,1, -2.260, 10514.757, 387.814, 52833.811 24/12/17,13:23:51,06,09,1, 12.0,1,1, -2.260, 10514.774, 387.842, 52833.813 24/12/17,13:23:51,07,09,1, 12.0,1,1, -2.260, 10514.754, 387.816, 52833.743 24/12/17,13:23:51,08,09,1, 12.0,1,1, -2.260, 10514.785, 387.816, 52833.765 24/12/17,13:23:51,09,09,1, 12.0,1,1, -2.260, 10514.783, 387.856, 52833.844 24/12/17,13:23:51,10,09,1, 12.0,1,1, -2.260, 10514.800, 387.832, 52833.748 24/12/17,13:23:51,11,09,1, 12.0,1,1, -2.260, 10514.821, 387.856, 52833.781 24/12/17,13:23:51,12,09,1, 12.0,1,1, -2.260, 10514.830, 387.865, 52833.800 24/12/17,13:23:51,13,09,1, 12.0,1,1, -2.260, 10514.822, 387.794, 52833.755 24/12/17,13:23:51,14,09,1, 12.0,1,1, -2.260, 10514.824, 387.882, 52833.867 24/12/17,13:23:51,15,09,1, 12.0,1,1, -2.260, 10514.840, 387.877, 52833.786 24/12/17,13:23:51,16,09,1, 12.0,1,1, -2.260, 10514.864, 387.861, 52833.765 24/12/17,13:23:51,17,09,1, 12.0,1,1, -2.260, 10514.864, 387.907, 52833.927 24/12/17,13:23:51,18,09,1, 12.0,1,1, -2.260, 10514.868, 387.877, 52833.850 24/12/17,13:23:51,19,09,1, 12.0,1,1, -2.260, 10514.865, 387.841, 52833.747 24/12/17,13:23:52,00,08,1, 11.9,1,1, -2.261, 10514.860, 387.841, 52833.747 24/12/17,13:23:52,01,08,1, 11.9,1,1, -2.261, 10514.920, 387.881, 52833.810 24/12/17,13:23:52,02,08,1, 11.9,1,1, -2.261, 10514.884, 387.862, 52833.754 24/12/17,13:23:52,03,08,1, 11.9,1,1, -2.261, 10514.915, 387.938, 52833.843 24/12/17,13:23:52,04,08,1, 11.9,1,1, -2.261, 10514.929, 387.913, 52833.806 24/12/17,13:23:52,05,08,1, 11.9,1,1, -2.261, 10514.898, 387.926, 52833.805 24/12/17,13:23:52,06,08,1, 11.9,1,1, -2.261, 10514.930, 387.964, 52833.846 24/12/17,13:23:52,07,08,1, 11.9,1,1, -2.261, 10514.958, 387.910, 52833.809 24/12/17,13:23:52,08,08,1, 11.9,1,1, -2.261, 10514.931, 387.968, 52833.834 24/12/17,13:23:52,09,08,1, 11.9,1,1, -2.261, 10514.953, 388.007, 52833.814 24/12/17,13:23:52,10,08,1, 11.9,1,1, -2.261, 10514.970, 387.946, 52833.766 24/12/17,13:23:52,11,08,1, 11.9,1,1, -2.261, 10514.958, 387.978, 52833.768 24/12/17,13:23:52,12,08,1, 11.9,1,1, -2.261, 10514.984, 388.029, 52833.860 24/12/17,13:23:52,13,08,1, 11.9,1,1, -2.261, 10514.998, 387.950, 52833.781 24/12/17,13:23:52,14,08,1, 11.9,1,1, -2.261, 10514.996, 388.005, 52833.754 24/12/17,13:23:52,15,08,1, 11.9,1,1, -2.261, 10514.995, 388.022, 52833.808 24/12/17,13:23:52,16,08,1, 11.9,1,1, -2.261, 10515.000, 387.975, 52833.768 24/12/17,13:23:52,17,08,1, 11.9,1,1, -2.261, 10515.010, 388.019, 52833.845 24/12/17,13:23:52,18,08,1, 11.9,1,1, -2.261, 10515.049, 388.055, 52833.837 24/12/17,13:23:52,19,08,1, 11.9,1,1, -2.261, 10514.995, 388.001, 52833.771 24/12/17,13:23:53,00,09,1, 12.0,1,1, -2.263, 10514.994, 388.001, 52833.771 24/12/17,13:23:53,01,09,1, 12.0,1,1, -2.263, 10515.044, 388.062, 52833.899 24/12/17,13:23:53,02,09,1, 12.0,1,1, -2.263, 10515.026, 388.054, 52833.767 24/12/17,13:23:53,03,09,1, 12.0,1,1, -2.263, 10515.052, 388.062, 52833.894 24/12/17,13:23:53,04,09,1, 12.0,1,1, -2.263, 10515.041, 388.104, 52833.856 24/12/17,13:23:53,05,09,1, 12.0,1,1, -2.263, 10515.034, 388.049, 52833.809 24/12/17,13:23:53,06,09,1, 12.0,1,1, -2.263, 10515.048, 388.118, 52833.782 24/12/17,13:23:53,07,09,1, 12.0,1,1, -2.263, 10515.062, 388.113, 52833.917 24/12/17,13:23:53,08,09,1, 12.0,1,1, -2.263, 10515.055, 388.078, 52833.807 24/12/17,13:23:53,09,09,1, 12.0,1,1, -2.263, 10515.095, 388.152, 52833.855 24/12/17,13:23:53,10,09,1, 12.0,1,1, -2.263, 10515.114, 388.116, 52833.848 24/12/17,13:23:53,11,09,1, 12.0,1,1, -2.263, 10515.077, 388.120, 52833.841 24/12/17,13:23:53,12,09,1, 12.0,1,1, -2.263, 10515.092, 388.167, 52833.869 24/12/17,13:23:53,13,09,1, 12.0,1,1, -2.263, 10515.108, 388.132, 52833.814 24/12/17,13:23:53,14,09,1, 12.0,1,1, -2.263, 10515.127, 388.142, 52833.823 24/12/17,13:23:53,15,09,1, 12.0,1,1, -2.263, 10515.130, 388.195, 52833.870 24/12/17,13:23:53,16,09,1, 12.0,1,1, -2.263, 10515.125, 388.153, 52833.892 24/12/17,13:23:53,17,09,1, 12.0,1,1, -2.263, 10515.119, 388.158, 52833.872 24/12/17,13:23:53,18,09,1, 12.0,1,1, -2.263, 10515.150, 388.213, 52833.874 24/12/17,13:23:53,19,09,1, 12.0,1,1, -2.263, 10515.150, 388.165, 52833.856 24/12/17,13:23:54,00,08,1, 11.9,1,1, -2.260, 10515.144, 388.165, 52833.856 24/12/17,13:23:54,01,08,1, 11.9,1,1, -2.260, 10515.155, 388.228, 52833.936 24/12/17,13:23:54,02,08,1, 11.9,1,1, -2.260, 10515.162, 388.195, 52833.902 24/12/17,13:23:54,03,08,1, 11.9,1,1, -2.260, 10515.165, 388.200, 52833.823 24/12/17,13:23:54,04,08,1, 11.9,1,1, -2.260, 10515.206, 388.233, 52833.877 24/12/17,13:23:54,05,08,1, 11.9,1,1, -2.260, 10515.186, 388.169, 52833.604 24/12/17,13:23:54,06,08,1, 11.9,1,1, -2.260, 10515.186, 388.229, 52833.843 24/12/17,13:23:54,07,08,1, 11.9,1,1, -2.260, 10515.194, 388.251, 52833.962 24/12/17,13:23:54,08,08,1, 11.9,1,1, -2.260, 10515.201, 388.215, 52833.797 24/12/17,13:23:54,09,08,1, 11.9,1,1, -2.260, 10515.208, 388.267, 52833.850 24/12/17,13:23:54,10,08,1, 11.9,1,1, -2.260, 10515.228, 388.246, 52833.849 24/12/17,13:23:54,11,08,1, 11.9,1,1, -2.260, 10515.210, 388.237, 52833.855 24/12/17,13:23:54,12,08,1, 11.9,1,1, -2.260, 10515.226, 388.284, 52833.891 24/12/17,13:23:54,13,08,1, 11.9,1,1, -2.260, 10515.243, 388.295, 52833.813 24/12/17,13:23:54,14,08,1, 11.9,1,1, -2.260, 10515.233, 388.242, 52833.757 24/12/17,13:23:54,15,08,1, 11.9,1,1, -2.260, 10515.242, 388.323, 52833.853 24/12/17,13:23:54,16,08,1, 11.9,1,1, -2.260, 10515.266, 388.323, 52833.820 24/12/17,13:23:54,17,08,1, 11.9,1,1, -2.260, 10515.254, 388.278, 52833.787 24/12/17,13:23:54,18,08,1, 11.9,1,1, -2.260, 10515.270, 388.343, 52833.823 24/12/17,13:23:54,19,08,1, 11.9,1,1, -2.260, 10515.278, 388.317, 52833.831 24/12/17,13:23:55,00,09,1, 11.9,1,1, -2.264, 10515.277, 388.317, 52833.831 24/12/17,13:23:55,01,09,1, 11.9,1,1, -2.264, 10515.288, 388.353, 52833.838 24/12/17,13:23:55,02,09,1, 11.9,1,1, -2.264, 10515.287, 388.341, 52833.862 24/12/17,13:23:55,03,09,1, 11.9,1,1, -2.264, 10515.318, 388.320, 52833.800 24/12/17,13:23:55,04,09,1, 11.9,1,1, -2.264, 10515.306, 388.369, 52833.825 24/12/17,13:23:55,05,09,1, 11.9,1,1, -2.264, 10515.334, 388.345, 52833.811 24/12/17,13:23:55,06,09,1, 11.9,1,1, -2.264, 10515.308, 388.364, 52833.827 24/12/17,13:23:55,07,09,1, 11.9,1,1, -2.264, 10515.337, 388.401, 52833.847 24/12/17,13:23:55,08,09,1, 11.9,1,1, -2.264, 10515.326, 388.366, 52833.854 24/12/17,13:23:55,09,09,1, 11.9,1,1, -2.264, 10515.318, 388.341, 52833.834 24/12/17,13:23:55,10,09,1, 11.9,1,1, -2.264, 10515.359, 388.411, 52833.828 24/12/17,13:23:55,11,09,1, 11.9,1,1, -2.264, 10515.353, 388.381, 52833.833 24/12/17,13:23:55,12,09,1, 11.9,1,1, -2.264, 10515.361, 388.370, 52833.792 24/12/17,13:23:55,13,09,1, 11.9,1,1, -2.264, 10515.363, 388.456, 52833.875 24/12/17,13:23:55,14,09,1, 11.9,1,1, -2.264, 10515.349, 388.388, 52833.811 24/12/17,13:23:55,15,09,1, 11.9,1,1, -2.264, 10515.373, 388.403, 52833.795 24/12/17,13:23:55,16,09,1, 11.9,1,1, -2.264, 10515.387, 388.450, 52833.861 24/12/17,13:23:55,17,09,1, 11.9,1,1, -2.264, 10515.390, 388.393, 52833.871 24/12/17,13:23:55,18,09,1, 11.9,1,1, -2.264, 10515.406, 388.418, 52833.795 24/12/17,13:23:55,19,09,1, 11.9,1,1, -2.264, 10515.430, 388.446, 52833.829 24/12/17,13:23:56,00,09,1, 11.9,1,1, -2.264, 10515.428, 388.446, 52833.829 24/12/17,13:23:56,01,09,1, 11.9,1,1, -2.264, 10515.428, 388.431, 52833.807 24/12/17,13:23:56,02,09,1, 11.9,1,1, -2.264, 10515.450, 388.462, 52833.878 24/12/17,13:23:56,03,09,1, 11.9,1,1, -2.264, 10515.433, 388.417, 52833.800 24/12/17,13:23:56,04,09,1, 11.9,1,1, -2.264, 10515.423, 388.462, 52833.801 24/12/17,13:23:56,05,09,1, 11.9,1,1, -2.264, 10515.470, 388.466, 52833.862 24/12/17,13:23:56,06,09,1, 11.9,1,1, -2.264, 10515.439, 388.439, 52833.827 24/12/17,13:23:56,07,09,1, 11.9,1,1, -2.264, 10515.451, 388.486, 52833.858 24/12/17,13:23:56,08,09,1, 11.9,1,1, -2.264, 10515.450, 388.487, 52833.806 24/12/17,13:23:56,09,09,1, 11.9,1,1, -2.264, 10515.463, 388.456, 52833.833 24/12/17,13:23:56,10,09,1, 11.9,1,1, -2.264, 10515.489, 388.508, 52833.790 24/12/17,13:23:56,11,09,1, 11.9,1,1, -2.264, 10515.484, 388.490, 52833.792 24/12/17,13:23:56,12,09,1, 11.9,1,1, -2.264, 10515.472, 388.487, 52833.817 24/12/17,13:23:56,13,09,1, 11.9,1,1, -2.264, 10515.511, 388.537, 52833.879 24/12/17,13:23:56,14,09,1, 11.9,1,1, -2.264, 10515.495, 388.518, 52833.821 24/12/17,13:23:56,15,09,1, 11.9,1,1, -2.264, 10515.521, 388.476, 52833.754 24/12/17,13:23:56,16,09,1, 11.9,1,1, -2.264, 10515.536, 388.518, 52833.786 24/12/17,13:23:56,17,09,1, 11.9,1,1, -2.264, 10515.523, 388.518, 52833.874 24/12/17,13:23:56,18,09,1, 11.9,1,1, -2.264, 10515.491, 388.496, 52833.806 24/12/17,13:23:56,19,09,1, 11.9,1,1, -2.264, 10515.551, 388.553, 52833.891 24/12/17,13:23:57,00,09,1, 11.9,1,1, -2.260, 10515.544, 388.553, 52833.891 24/12/17,13:23:57,01,09,1, 11.9,1,1, -2.260, 10515.539, 388.528, 52833.825 24/12/17,13:23:57,02,09,1, 11.9,1,1, -2.260, 10515.555, 388.543, 52833.854 24/12/17,13:23:57,03,09,1, 11.9,1,1, -2.260, 10515.552, 388.585, 52833.945 24/12/17,13:23:57,04,09,1, 11.9,1,1, -2.260, 10515.576, 388.601, 52833.897 24/12/17,13:23:57,05,09,1, 11.9,1,1, -2.260, 10515.554, 388.577, 52833.889 24/12/17,13:23:57,06,09,1, 11.9,1,1, -2.260, 10515.564, 388.588, 52833.930 24/12/17,13:23:57,07,09,1, 11.9,1,1, -2.260, 10515.580, 388.608, 52833.830 24/12/17,13:23:57,08,09,1, 11.9,1,1, -2.260, 10515.584, 388.606, 52833.834 24/12/17,13:23:57,09,09,1, 11.9,1,1, -2.260, 10515.584, 388.610, 52833.854 24/12/17,13:23:57,10,09,1, 11.9,1,1, -2.260, 10515.608, 388.612, 52833.899 24/12/17,13:23:57,11,09,1, 11.9,1,1, -2.260, 10515.615, 388.614, 52833.956 24/12/17,13:23:57,12,09,1, 11.9,1,1, -2.260, 10515.602, 388.634, 52833.958 24/12/17,13:23:57,13,09,1, 11.9,1,1, -2.260, 10515.638, 388.623, 52833.832 24/12/17,13:23:57,14,09,1, 11.9,1,1, -2.260, 10515.629, 388.635, 52833.865 24/12/17,13:23:57,15,09,1, 11.9,1,1, -2.260, 10515.651, 388.627, 52833.848 24/12/17,13:23:57,16,09,1, 11.9,1,1, -2.260, 10515.633, 388.630, 52833.881 24/12/17,13:23:57,17,09,1, 11.9,1,1, -2.260, 10515.628, 388.636, 52833.852 24/12/17,13:23:57,18,09,1, 11.9,1,1, -2.260, 10515.675, 388.642, 52833.867 24/12/17,13:23:57,19,09,1, 11.9,1,1, -2.260, 10515.658, 388.656, 52833.926 24/12/17,13:23:58,00,09,1, 11.9,1,1, -2.260, 10515.653, 388.656, 52833.926 24/12/17,13:23:58,01,09,1, 11.9,1,1, -2.260, 10515.707, 388.661, 52833.874 24/12/17,13:23:58,02,09,1, 11.9,1,1, -2.260, 10515.675, 388.691, 52833.912 24/12/17,13:23:58,03,09,1, 11.9,1,1, -2.260, 10515.686, 388.671, 52833.828 24/12/17,13:23:58,04,09,1, 11.9,1,1, -2.260, 10515.715, 388.656, 52833.834 24/12/17,13:23:58,05,09,1, 11.9,1,1, -2.260, 10515.696, 388.654, 52833.855 24/12/17,13:23:58,06,09,1, 11.9,1,1, -2.260, 10515.710, 388.669, 52833.918 24/12/17,13:23:58,07,09,1, 11.9,1,1, -2.260, 10515.728, 388.701, 52833.880 24/12/17,13:23:58,08,09,1, 11.9,1,1, -2.260, 10515.738, 388.712, 52833.900 24/12/17,13:23:58,09,09,1, 11.9,1,1, -2.260, 10515.726, 388.685, 52833.934 24/12/17,13:23:58,10,09,1, 11.9,1,1, -2.260, 10515.747, 388.702, 52833.899 24/12/17,13:23:58,11,09,1, 11.9,1,1, -2.260, 10515.744, 388.694, 52833.915 24/12/17,13:23:58,12,09,1, 11.9,1,1, -2.260, 10515.760, 388.709, 52833.865 24/12/17,13:23:58,13,09,1, 11.9,1,1, -2.260, 10515.761, 388.691, 52833.833 24/12/17,13:23:58,14,09,1, 11.9,1,1, -2.260, 10515.766, 388.706, 52833.943 24/12/17,13:23:58,15,09,1, 11.9,1,1, -2.260, 10515.782, 388.722, 52833.833 24/12/17,13:23:58,16,09,1, 11.9,1,1, -2.260, 10515.777, 388.717, 52833.839 24/12/17,13:23:58,17,09,1, 11.9,1,1, -2.260, 10515.794, 388.725, 52833.818 24/12/17,13:23:58,18,09,1, 11.9,1,1, -2.260, 10515.776, 388.750, 52833.892 24/12/17,13:23:58,19,09,1, 11.9,1,1, -2.260, 10515.800, 388.743, 52833.912 24/12/17,13:23:59,00,08,1, 11.9,1,1, -2.264, 10515.795, 388.743, 52833.912 24/12/17,13:23:59,01,08,1, 11.9,1,1, -2.264, 10515.796, 388.723, 52833.861 24/12/17,13:23:59,02,08,1, 11.9,1,1, -2.264, 10515.816, 388.756, 52833.883 24/12/17,13:23:59,03,08,1, 11.9,1,1, -2.264, 10515.823, 388.751, 52833.948 24/12/17,13:23:59,04,08,1, 11.9,1,1, -2.264, 10515.831, 388.757, 52833.911 24/12/17,13:23:59,05,08,1, 11.9,1,1, -2.264, 10515.827, 388.788, 52833.915 24/12/17,13:23:59,06,08,1, 11.9,1,1, -2.264, 10515.841, 388.774, 52833.813 24/12/17,13:23:59,07,08,1, 11.9,1,1, -2.264, 10515.875, 388.797, 52833.959 24/12/17,13:23:59,08,08,1, 11.9,1,1, -2.264, 10515.829, 388.780, 52833.843 24/12/17,13:23:59,09,08,1, 11.9,1,1, -2.264, 10515.838, 388.780, 52833.941 24/12/17,13:23:59,10,08,1, 11.9,1,1, -2.264, 10515.831, 388.778, 52834.026 24/12/17,13:23:59,11,08,1, 11.9,1,1, -2.264, 10515.888, 388.778, 52833.825 24/12/17,13:23:59,12,08,1, 11.9,1,1, -2.264, 10515.883, 388.810, 52833.839 24/12/17,13:23:59,13,08,1, 11.9,1,1, -2.264, 10515.885, 388.796, 52833.885 24/12/17,13:23:59,14,08,1, 11.9,1,1, -2.264, 10515.927, 388.800, 52833.929 24/12/17,13:23:59,15,08,1, 11.9,1,1, -2.264, 10515.909, 388.810, 52833.861 24/12/17,13:23:59,16,08,1, 11.9,1,1, -2.264, 10515.906, 388.826, 52833.887 24/12/17,13:23:59,17,08,1, 11.9,1,1, -2.264, 10515.914, 388.805, 52833.879 24/12/17,13:23:59,18,08,1, 11.9,1,1, -2.264, 10515.909, 388.815, 52833.844 24/12/17,13:23:59,19,08,1, 11.9,1,1, -2.264, 10515.928, 388.816, 52833.828 24/12/17,13:24:00,00,08,1, 11.9,1,1, -2.263, 10515.920, 388.816, 52833.828 24/12/17,13:24:00,01,08,1, 11.9,1,1, -2.263, 10515.942, 388.822, 52833.823 24/12/17,13:24:00,02,08,1, 11.9,1,1, -2.263, 10515.935, 388.791, 52833.773 24/12/17,13:24:00,03,08,1, 11.9,1,1, -2.263, 10515.945, 388.787, 52833.751 24/12/17,13:24:00,04,08,1, 11.9,1,1, -2.263, 10515.954, 388.845, 52833.808 24/12/17,13:24:00,05,08,1, 11.9,1,1, -2.263, 10515.946, 388.796, 52833.760 24/12/17,13:24:00,06,08,1, 11.9,1,1, -2.263, 10515.963, 388.810, 52833.834 24/12/17,13:24:00,07,08,1, 11.9,1,1, -2.263, 10515.984, 388.866, 52833.816 24/12/17,13:24:00,08,08,1, 11.9,1,1, -2.263, 10515.978, 388.795, 52833.797 24/12/17,13:24:00,09,08,1, 11.9,1,1, -2.263, 10515.960, 388.816, 52833.729 24/12/17,13:24:00,10,08,1, 11.9,1,1, -2.263, 10515.992, 388.866, 52833.896 24/12/17,13:24:00,11,08,1, 11.9,1,1, -2.263, 10515.983, 388.803, 52833.763 24/12/17,13:24:00,12,08,1, 11.9,1,1, -2.263, 10516.011, 388.840, 52833.828 24/12/17,13:24:00,13,08,1, 11.9,1,1, -2.263, 10516.015, 388.857, 52833.860 24/12/17,13:24:00,14,08,1, 11.9,1,1, -2.263, 10516.012, 388.815, 52833.785 24/12/17,13:24:00,15,08,1, 11.9,1,1, -2.263, 10516.038, 388.854, 52833.755 24/12/17,13:24:00,16,08,1, 11.9,1,1, -2.263, 10516.017, 388.860, 52833.732 24/12/17,13:24:00,17,08,1, 11.9,1,1, -2.263, 10516.012, 388.812, 52833.714 24/12/17,13:24:00,18,08,1, 11.9,1,1, -2.263, 10516.063, 388.875, 52833.857 24/12/17,13:24:00,19,08,1, 11.9,1,1, -2.263, 10516.067, 388.850, 52833.768 24/12/17,13:24:01,00,08,1, 11.9,1,1, -2.260, 10516.062, 388.850, 52833.768 24/12/17,13:24:01,01,08,1, 11.9,1,1, -2.260, 10516.073, 388.894, 52833.824 24/12/17,13:24:01,02,08,1, 11.9,1,1, -2.260, 10516.106, 388.856, 52833.772 24/12/17,13:24:01,03,08,1, 11.9,1,1, -2.260, 10516.065, 388.835, 52833.782 24/12/17,13:24:01,04,08,1, 11.9,1,1, -2.260, 10516.115, 388.890, 52833.865 24/12/17,13:24:01,05,08,1, 11.9,1,1, -2.260, 10516.102, 388.876, 52833.865 24/12/17,13:24:01,06,08,1, 11.9,1,1, -2.260, 10516.118, 388.863, 52833.821 24/12/17,13:24:01,07,08,1, 11.9,1,1, -2.260, 10516.118, 388.894, 52833.806 24/12/17,13:24:01,08,08,1, 11.9,1,1, -2.260, 10516.143, 388.849, 52833.733 24/12/17,13:24:01,09,08,1, 11.9,1,1, -2.260, 10516.141, 388.886, 52833.770 24/12/17,13:24:01,10,08,1, 11.9,1,1, -2.260, 10516.143, 388.891, 52833.805 24/12/17,13:24:01,11,08,1, 11.9,1,1, -2.260, 10516.144, 388.841, 52833.810 24/12/17,13:24:01,12,08,1, 11.9,1,1, -2.260, 10516.172, 388.863, 52833.793 24/12/17,13:24:01,13,08,1, 11.9,1,1, -2.260, 10516.174, 388.891, 52833.733 24/12/17,13:24:01,14,08,1, 11.9,1,1, -2.260, 10516.160, 388.849, 52833.788 24/12/17,13:24:01,15,08,1, 11.9,1,1, -2.260, 10516.188, 388.879, 52833.742 24/12/17,13:24:01,16,08,1, 11.9,1,1, -2.260, 10516.184, 388.929, 52833.774 24/12/17,13:24:01,17,08,1, 11.9,1,1, -2.260, 10516.187, 388.871, 52833.819 24/12/17,13:24:01,18,08,1, 11.9,1,1, -2.260, 10516.187, 388.883, 52833.802 24/12/17,13:24:01,19,08,1, 11.9,1,1, -2.260, 10516.220, 388.923, 52833.817 24/12/17,13:24:02,00,08,1, 12.0,1,1, -2.265, 10516.212, 388.923, 52833.817 24/12/17,13:24:02,01,08,1, 12.0,1,1, -2.265, 10516.224, 388.910, 52833.817 24/12/17,13:24:02,02,08,1, 12.0,1,1, -2.265, 10516.233, 388.939, 52833.822 24/12/17,13:24:02,03,08,1, 12.0,1,1, -2.265, 10516.223, 388.871, 52833.724 24/12/17,13:24:02,04,08,1, 12.0,1,1, -2.265, 10516.247, 388.935, 52833.761 24/12/17,13:24:02,05,08,1, 12.0,1,1, -2.265, 10516.285, 388.902, 52833.870 24/12/17,13:24:02,06,08,1, 12.0,1,1, -2.265, 10516.287, 388.884, 52833.752 24/12/17,13:24:02,07,08,1, 12.0,1,1, -2.265, 10516.293, 388.953, 52833.834 24/12/17,13:24:02,08,08,1, 12.0,1,1, -2.265, 10516.308, 388.915, 52833.829 24/12/17,13:24:02,09,08,1, 12.0,1,1, -2.265, 10516.308, 388.919, 52833.724 24/12/17,13:24:02,10,08,1, 12.0,1,1, -2.265, 10516.338, 388.943, 52833.851 24/12/17,13:24:02,11,08,1, 12.0,1,1, -2.265, 10516.299, 388.884, 52833.734 24/12/17,13:24:02,12,08,1, 12.0,1,1, -2.265, 10516.319, 388.931, 52833.805 24/12/17,13:24:02,13,08,1, 12.0,1,1, -2.265, 10516.329, 388.965, 52833.751 24/12/17,13:24:02,14,08,1, 12.0,1,1, -2.265, 10516.355, 388.900, 52833.815 24/12/17,13:24:02,15,08,1, 12.0,1,1, -2.265, 10516.329, 388.889, 52833.717 24/12/17,13:24:02,16,08,1, 12.0,1,1, -2.265, 10516.359, 388.967, 52833.856 24/12/17,13:24:02,17,08,1, 12.0,1,1, -2.265, 10516.370, 388.922, 52833.824 24/12/17,13:24:02,18,08,1, 12.0,1,1, -2.265, 10516.386, 388.932, 52833.726 24/12/17,13:24:02,19,08,1, 12.0,1,1, -2.265, 10516.434, 388.985, 52833.795 24/12/17,13:24:03,00,08,1, 11.9,1,1, -2.262, 10516.429, 388.985, 52833.795 24/12/17,13:24:03,01,08,1, 11.9,1,1, -2.262, 10516.405, 388.939, 52833.798 24/12/17,13:24:03,02,08,1, 11.9,1,1, -2.262, 10516.427, 388.983, 52833.801 24/12/17,13:24:03,03,08,1, 11.9,1,1, -2.262, 10516.435, 388.938, 52833.740 24/12/17,13:24:03,04,08,1, 11.9,1,1, -2.262, 10516.451, 388.979, 52833.775 24/12/17,13:24:03,05,08,1, 11.9,1,1, -2.262, 10516.469, 388.978, 52833.776 24/12/17,13:24:03,06,08,1, 11.9,1,1, -2.262, 10516.473, 388.944, 52833.759 24/12/17,13:24:03,07,08,1, 11.9,1,1, -2.262, 10516.466, 388.994, 52833.754 24/12/17,13:24:03,08,08,1, 11.9,1,1, -2.262, 10516.492, 388.990, 52833.772 24/12/17,13:24:03,09,08,1, 11.9,1,1, -2.262, 10516.456, 388.942, 52833.814 24/12/17,13:24:03,10,08,1, 11.9,1,1, -2.262, 10516.521, 389.013, 52833.781 24/12/17,13:24:03,11,08,1, 11.9,1,1, -2.262, 10516.497, 388.975, 52833.755 24/12/17,13:24:03,12,08,1, 11.9,1,1, -2.262, 10516.492, 388.996, 52833.686 24/12/17,13:24:03,13,08,1, 11.9,1,1, -2.262, 10516.517, 389.024, 52833.819 24/12/17,13:24:03,14,08,1, 11.9,1,1, -2.262, 10516.539, 388.994, 52833.838 24/12/17,13:24:03,15,08,1, 11.9,1,1, -2.262, 10516.527, 388.987, 52833.829 24/12/17,13:24:03,16,08,1, 11.9,1,1, -2.262, 10516.528, 389.073, 52833.846 24/12/17,13:24:03,17,08,1, 11.9,1,1, -2.262, 10516.544, 389.005, 52833.782 24/12/17,13:24:03,18,08,1, 11.9,1,1, -2.262, 10516.529, 389.015, 52833.711 24/12/17,13:24:03,19,08,1, 11.9,1,1, -2.262, 10516.574, 389.052, 52833.778 24/12/17,13:24:04,00,08,1, 11.9,1,1, -2.260, 10516.571, 389.052, 52833.778 24/12/17,13:24:04,01,08,1, 11.9,1,1, -2.260, 10516.565, 389.025, 52833.735 24/12/17,13:24:04,02,08,1, 11.9,1,1, -2.260, 10516.594, 389.071, 52833.801 24/12/17,13:24:04,03,08,1, 11.9,1,1, -2.260, 10516.565, 389.015, 52833.811 24/12/17,13:24:04,04,08,1, 11.9,1,1, -2.260, 10516.611, 389.092, 52833.758 24/12/17,13:24:04,05,08,1, 11.9,1,1, -2.260, 10516.621, 389.083, 52833.811 24/12/17,13:24:04,06,08,1, 11.9,1,1, -2.260, 10516.610, 389.046, 52833.789 24/12/17,13:24:04,07,08,1, 11.9,1,1, -2.260, 10516.631, 389.057, 52833.749 24/12/17,13:24:04,08,08,1, 11.9,1,1, -2.260, 10516.647, 389.088, 52833.797 24/12/17,13:24:04,09,08,1, 11.9,1,1, -2.260, 10516.636, 389.040, 52833.840 24/12/17,13:24:04,10,08,1, 11.9,1,1, -2.260, 10516.631, 389.084, 52833.869 24/12/17,13:24:04,11,08,1, 11.9,1,1, -2.260, 10516.652, 389.113, 52833.831 24/12/17,13:24:04,12,08,1, 11.9,1,1, -2.260, 10516.661, 389.056, 52833.793 24/12/17,13:24:04,13,08,1, 11.9,1,1, -2.260, 10516.646, 389.116, 52833.852 24/12/17,13:24:04,14,08,1, 11.9,1,1, -2.260, 10516.692, 389.111, 52833.842 24/12/17,13:24:04,15,08,1, 11.9,1,1, -2.260, 10516.675, 389.108, 52833.840 24/12/17,13:24:04,16,08,1, 11.9,1,1, -2.260, 10516.695, 389.125, 52833.875 24/12/17,13:24:04,17,08,1, 11.9,1,1, -2.260, 10516.715, 389.114, 52833.882 24/12/17,13:24:04,18,08,1, 11.9,1,1, -2.260, 10516.700, 389.089, 52833.819 24/12/17,13:24:04,19,08,1, 11.9,1,1, -2.260, 10516.714, 389.143, 52833.862 24/12/17,13:24:05,00,08,1, 11.9,1,1, -2.264, 10516.713, 389.143, 52833.862 24/12/17,13:24:05,01,08,1, 11.9,1,1, -2.264, 10516.716, 389.078, 52833.815 24/12/17,13:24:05,02,08,1, 11.9,1,1, -2.264, 10516.723, 389.156, 52833.883 24/12/17,13:24:05,03,08,1, 11.9,1,1, -2.264, 10516.715, 389.132, 52833.826 24/12/17,13:24:05,04,08,1, 11.9,1,1, -2.264, 10516.721, 389.120, 52833.834 24/12/17,13:24:05,05,08,1, 11.9,1,1, -2.264, 10516.761, 389.156, 52833.827 24/12/17,13:24:05,06,08,1, 11.9,1,1, -2.264, 10516.763, 389.103, 52833.823 24/12/17,13:24:05,07,08,1, 11.9,1,1, -2.264, 10516.735, 389.103, 52833.840 24/12/17,13:24:05,08,08,1, 11.9,1,1, -2.264, 10516.790, 389.167, 52833.811 24/12/17,13:24:05,09,08,1, 11.9,1,1, -2.264, 10516.776, 389.126, 52833.848 24/12/17,13:24:05,10,08,1, 11.9,1,1, -2.264, 10516.786, 389.133, 52833.822 24/12/17,13:24:05,11,08,1, 11.9,1,1, -2.264, 10516.798, 389.155, 52833.810 24/12/17,13:24:05,12,08,1, 11.9,1,1, -2.264, 10516.802, 389.159, 52833.850 24/12/17,13:24:05,13,08,1, 11.9,1,1, -2.264, 10516.808, 389.149, 52833.793 24/12/17,13:24:05,14,08,1, 11.9,1,1, -2.264, 10516.826, 389.206, 52833.891 24/12/17,13:24:05,15,08,1, 11.9,1,1, -2.264, 10516.816, 389.166, 52833.888 24/12/17,13:24:05,16,08,1, 11.9,1,1, -2.264, 10516.812, 389.210, 52834.085 24/12/17,13:24:05,17,08,1, 11.9,1,1, -2.264, 10516.843, 389.204, 52833.872 24/12/17,13:24:05,18,08,1, 11.9,1,1, -2.264, 10516.862, 389.171, 52833.779 24/12/17,13:24:05,19,08,1, 11.9,1,1, -2.264, 10516.835, 389.179, 52833.804 24/12/17,13:24:06,00,08,1, 11.9,1,1, -2.262, 10516.829, 389.179, 52833.804 24/12/17,13:24:06,01,08,1, 11.9,1,1, -2.262, 10516.853, 389.186, 52833.804 24/12/17,13:24:06,02,08,1, 11.9,1,1, -2.262, 10516.856, 389.232, 52833.798 24/12/17,13:24:06,03,08,1, 11.9,1,1, -2.262, 10516.850, 389.227, 52833.915 24/12/17,13:24:06,04,08,1, 11.9,1,1, -2.262, 10516.865, 389.177, 52833.835 24/12/17,13:24:06,05,08,1, 11.9,1,1, -2.262, 10516.857, 389.243, 52833.879 24/12/17,13:24:06,06,08,1, 11.9,1,1, -2.262, 10516.880, 389.216, 52833.827 24/12/17,13:24:06,07,08,1, 11.9,1,1, -2.262, 10516.886, 389.211, 52833.810 24/12/17,13:24:06,08,08,1, 11.9,1,1, -2.262, 10516.883, 389.269, 52833.822 24/12/17,13:24:06,09,08,1, 11.9,1,1, -2.262, 10516.892, 389.243, 52833.819 24/12/17,13:24:06,10,08,1, 11.9,1,1, -2.262, 10516.910, 389.228, 52833.797 24/12/17,13:24:06,11,08,1, 11.9,1,1, -2.262, 10516.891, 389.269, 52833.885 24/12/17,13:24:06,12,08,1, 11.9,1,1, -2.262, 10516.918, 389.250, 52833.891 24/12/17,13:24:06,13,08,1, 11.9,1,1, -2.262, 10516.917, 389.238, 52833.849 24/12/17,13:24:06,14,08,1, 11.9,1,1, -2.262, 10516.909, 389.281, 52833.860 24/12/17,13:24:06,15,08,1, 11.9,1,1, -2.262, 10516.935, 389.288, 52833.917 24/12/17,13:24:06,16,08,1, 11.9,1,1, -2.262, 10516.918, 389.269, 52833.839 24/12/17,13:24:06,17,08,1, 11.9,1,1, -2.262, 10516.929, 389.309, 52833.951 24/12/17,13:24:06,18,08,1, 11.9,1,1, -2.262, 10516.929, 389.281, 52833.890 24/12/17,13:24:06,19,08,1, 11.9,1,1, -2.262, 10516.940, 389.292, 52833.840 24/12/17,13:24:07,00,08,1, 11.9,1,1, -2.262, 10516.938, 389.292, 52833.840 24/12/17,13:24:07,01,08,1, 11.9,1,1, -2.262, 10516.948, 389.285, 52833.963 24/12/17,13:24:07,02,08,1, 11.9,1,1, -2.262, 10516.948, 389.302, 52833.891 24/12/17,13:24:07,03,08,1, 11.9,1,1, -2.262, 10516.971, 389.326, 52833.902 24/12/17,13:24:07,04,08,1, 11.9,1,1, -2.262, 10516.970, 389.303, 52833.877 24/12/17,13:24:07,05,08,1, 11.9,1,1, -2.262, 10516.957, 389.303, 52833.903 24/12/17,13:24:07,06,08,1, 11.9,1,1, -2.262, 10516.973, 389.343, 52833.877 24/12/17,13:24:07,07,08,1, 11.9,1,1, -2.262, 10516.989, 389.275, 52833.836 24/12/17,13:24:07,08,08,1, 11.9,1,1, -2.262, 10516.960, 389.293, 52833.880 24/12/17,13:24:07,09,08,1, 11.9,1,1, -2.262, 10517.012, 389.347, 52833.885 24/12/17,13:24:07,10,08,1, 11.9,1,1, -2.262, 10516.987, 389.323, 52833.857 24/12/17,13:24:07,11,08,1, 11.9,1,1, -2.262, 10516.986, 389.309, 52833.826 24/12/17,13:24:07,12,08,1, 11.9,1,1, -2.262, 10517.016, 389.340, 52833.834 24/12/17,13:24:07,13,08,1, 11.9,1,1, -2.262, 10516.984, 389.296, 52833.912 24/12/17,13:24:07,14,08,1, 11.9,1,1, -2.262, 10517.005, 389.327, 52833.868 24/12/17,13:24:07,15,08,1, 11.9,1,1, -2.262, 10516.997, 389.344, 52833.878 24/12/17,13:24:07,16,08,1, 11.9,1,1, -2.262, 10517.004, 389.315, 52833.930 24/12/17,13:24:07,17,08,1, 11.9,1,1, -2.262, 10517.007, 389.344, 52833.970 24/12/17,13:24:07,18,08,1, 11.9,1,1, -2.262, 10517.049, 389.368, 52833.894 24/12/17,13:24:07,19,08,1, 11.9,1,1, -2.262, 10517.019, 389.321, 52833.866 24/12/17,13:24:08,00,08,1, 11.9,1,1, -2.262, 10517.013, 389.321, 52833.866 24/12/17,13:24:08,01,08,1, 11.9,1,1, -2.262, 10517.025, 389.353, 52833.902 24/12/17,13:24:08,02,08,1, 11.9,1,1, -2.262, 10517.046, 389.320, 52833.905 24/12/17,13:24:08,03,08,1, 11.9,1,1, -2.262, 10517.028, 389.385, 52833.852 24/12/17,13:24:08,04,08,1, 11.9,1,1, -2.262, 10517.065, 389.363, 52833.927 24/12/17,13:24:08,05,08,1, 11.9,1,1, -2.262, 10517.010, 389.341, 52833.851 24/12/17,13:24:08,06,08,1, 11.9,1,1, -2.262, 10517.020, 389.396, 52833.966 24/12/17,13:24:08,07,08,1, 11.9,1,1, -2.262, 10517.059, 389.393, 52833.909 24/12/17,13:24:08,08,08,1, 11.9,1,1, -2.262, 10517.048, 389.361, 52833.928 24/12/17,13:24:08,09,08,1, 11.9,1,1, -2.262, 10517.083, 389.395, 52833.910 24/12/17,13:24:08,10,08,1, 11.9,1,1, -2.262, 10517.052, 389.372, 52833.951 24/12/17,13:24:08,11,08,1, 11.9,1,1, -2.262, 10517.061, 389.352, 52833.870 24/12/17,13:24:08,12,08,1, 11.9,1,1, -2.262, 10517.074, 389.436, 52834.017 24/12/17,13:24:08,13,08,1, 11.9,1,1, -2.262, 10517.076, 389.360, 52833.949 24/12/17,13:24:08,14,08,1, 11.9,1,1, -2.262, 10517.086, 389.377, 52833.964 24/12/17,13:24:08,15,08,1, 11.9,1,1, -2.262, 10517.099, 389.431, 52833.998 24/12/17,13:24:08,16,08,1, 11.9,1,1, -2.262, 10517.115, 389.396, 52833.967 24/12/17,13:24:08,17,08,1, 11.9,1,1, -2.262, 10517.089, 389.414, 52833.922 24/12/17,13:24:08,18,08,1, 11.9,1,1, -2.262, 10517.109, 389.429, 52833.903 24/12/17,13:24:08,19,08,1, 11.9,1,1, -2.262, 10517.080, 389.383, 52833.985 24/12/17,13:24:09,00,08,1, 11.9,1,1, -2.264, 10517.080, 389.383, 52833.985 24/12/17,13:24:09,01,08,1, 11.9,1,1, -2.264, 10517.111, 389.463, 52833.991 24/12/17,13:24:09,02,08,1, 11.9,1,1, -2.264, 10517.128, 389.376, 52833.922 24/12/17,13:24:09,03,08,1, 11.9,1,1, -2.264, 10517.097, 389.434, 52833.975 24/12/17,13:24:09,04,08,1, 11.9,1,1, -2.264, 10517.160, 389.439, 52833.963 24/12/17,13:24:09,05,08,1, 11.9,1,1, -2.264, 10517.147, 389.409, 52833.967 24/12/17,13:24:09,06,08,1, 11.9,1,1, -2.264, 10517.126, 389.441, 52833.948 24/12/17,13:24:09,07,08,1, 11.9,1,1, -2.264, 10517.112, 389.456, 52834.045 24/12/17,13:24:09,08,08,1, 11.9,1,1, -2.264, 10517.120, 389.390, 52833.935 24/12/17,13:24:09,09,08,1, 11.9,1,1, -2.264, 10517.132, 389.467, 52834.036 24/12/17,13:24:09,10,08,1, 11.9,1,1, -2.264, 10517.123, 389.441, 52833.970 24/12/17,13:24:09,11,08,1, 11.9,1,1, -2.264, 10517.153, 389.411, 52833.921 24/12/17,13:24:09,12,08,1, 11.9,1,1, -2.264, 10517.150, 389.481, 52834.014 24/12/17,13:24:09,13,08,1, 11.9,1,1, -2.264, 10517.151, 389.450, 52833.982 24/12/17,13:24:09,14,08,1, 11.9,1,1, -2.264, 10517.121, 389.452, 52833.908 24/12/17,13:24:09,15,08,1, 11.9,1,1, -2.264, 10517.175, 389.478, 52834.114 24/12/17,13:24:09,16,08,1, 11.9,1,1, -2.264, 10517.117, 389.459, 52833.999 24/12/17,13:24:09,17,08,1, 11.9,1,1, -2.264, 10517.156, 389.450, 52833.981 24/12/17,13:24:09,18,08,1, 11.9,1,1, -2.264, 10517.157, 389.494, 52834.021 24/12/17,13:24:09,19,08,1, 11.9,1,1, -2.264, 10517.172, 389.456, 52833.985 24/12/17,13:24:10,00,08,1, 11.9,1,1, -2.261, 10517.172, 389.456, 52833.985 24/12/17,13:24:10,01,08,1, 11.9,1,1, -2.261, 10517.175, 389.495, 52833.972 24/12/17,13:24:10,02,08,1, 11.9,1,1, -2.261, 10517.184, 389.440, 52833.946 24/12/17,13:24:10,03,08,1, 11.9,1,1, -2.261, 10517.177, 389.448, 52833.934 24/12/17,13:24:10,04,08,1, 11.9,1,1, -2.261, 10517.181, 389.502, 52834.036 24/12/17,13:24:10,05,08,1, 11.9,1,1, -2.261, 10517.178, 389.436, 52833.923 24/12/17,13:24:10,06,08,1, 11.9,1,1, -2.261, 10517.154, 389.453, 52833.965 24/12/17,13:24:10,07,08,1, 11.9,1,1, -2.261, 10517.170, 389.491, 52833.998 24/12/17,13:24:10,08,08,1, 11.9,1,1, -2.261, 10517.161, 389.446, 52834.022 24/12/17,13:24:10,09,08,1, 11.9,1,1, -2.261, 10517.175, 389.459, 52833.991 24/12/17,13:24:10,10,08,1, 11.9,1,1, -2.261, 10517.190, 389.506, 52834.012 24/12/17,13:24:10,11,08,1, 11.9,1,1, -2.261, 10517.191, 389.430, 52833.977 24/12/17,13:24:10,12,08,1, 11.9,1,1, -2.261, 10517.191, 389.495, 52834.030 24/12/17,13:24:10,13,08,1, 11.9,1,1, -2.261, 10517.211, 389.488, 52834.003 24/12/17,13:24:10,14,08,1, 11.9,1,1, -2.261, 10517.200, 389.445, 52834.023 24/12/17,13:24:10,15,08,1, 11.9,1,1, -2.261, 10517.196, 389.496, 52833.933 24/12/17,13:24:10,16,08,1, 11.9,1,1, -2.261, 10517.219, 389.490, 52833.946 24/12/17,13:24:10,17,08,1, 11.9,1,1, -2.261, 10517.225, 389.450, 52833.950 24/12/17,13:24:10,18,08,1, 11.9,1,1, -2.261, 10517.199, 389.477, 52833.964 24/12/17,13:24:10,19,08,1, 11.9,1,1, -2.261, 10517.233, 389.489, 52833.988 24/12/17,13:24:11,00,08,1, 11.9,1,1, -2.261, 10517.230, 389.489, 52833.988 24/12/17,13:24:11,01,08,1, 11.9,1,1, -2.261, 10517.208, 389.490, 52833.994 24/12/17,13:24:11,02,08,1, 11.9,1,1, -2.261, 10517.246, 389.470, 52833.952 24/12/17,13:24:11,03,08,1, 11.9,1,1, -2.261, 10517.220, 389.434, 52833.931 24/12/17,13:24:11,04,08,1, 11.9,1,1, -2.261, 10517.243, 389.456, 52833.936 24/12/17,13:24:11,05,08,1, 11.9,1,1, -2.261, 10517.239, 389.432, 52833.911 24/12/17,13:24:11,06,08,1, 11.9,1,1, -2.261, 10517.222, 389.449, 52833.963 24/12/17,13:24:11,07,08,1, 11.9,1,1, -2.261, 10517.236, 389.489, 52833.950 24/12/17,13:24:11,08,08,1, 11.9,1,1, -2.261, 10517.217, 389.426, 52833.910 24/12/17,13:24:11,09,08,1, 11.9,1,1, -2.261, 10517.245, 389.444, 52833.939 24/12/17,13:24:11,10,08,1, 11.9,1,1, -2.261, 10517.236, 389.469, 52833.996 24/12/17,13:24:11,11,08,1, 11.9,1,1, -2.261, 10517.222, 389.417, 52833.936 24/12/17,13:24:11,12,08,1, 11.9,1,1, -2.261, 10517.246, 389.429, 52833.965 24/12/17,13:24:11,13,08,1, 11.9,1,1, -2.261, 10517.269, 389.466, 52833.937 24/12/17,13:24:11,14,08,1, 11.9,1,1, -2.261, 10517.261, 389.391, 52833.912 24/12/17,13:24:11,15,08,1, 11.9,1,1, -2.261, 10517.250, 389.431, 52833.994 24/12/17,13:24:11,16,08,1, 11.9,1,1, -2.261, 10517.259, 389.471, 52834.017 24/12/17,13:24:11,17,08,1, 11.9,1,1, -2.261, 10517.244, 389.372, 52833.921 24/12/17,13:24:11,18,08,1, 11.9,1,1, -2.261, 10517.239, 389.414, 52833.964 24/12/17,13:24:11,19,08,1, 11.9,1,1, -2.261, 10517.267, 389.437, 52834.002 24/12/17,13:24:12,00,08,1, 12.0,1,1, -2.261, 10517.263, 389.437, 52834.002 24/12/17,13:24:12,01,08,1, 12.0,1,1, -2.261, 10517.241, 389.415, 52833.901 24/12/17,13:24:12,02,08,1, 12.0,1,1, -2.261, 10517.279, 389.424, 52833.996 24/12/17,13:24:12,03,08,1, 12.0,1,1, -2.261, 10517.247, 389.381, 52833.932 24/12/17,13:24:12,04,08,1, 12.0,1,1, -2.261, 10517.264, 389.427, 52833.984 24/12/17,13:24:12,05,08,1, 12.0,1,1, -2.261, 10517.264, 389.383, 52833.985 24/12/17,13:24:12,06,08,1, 12.0,1,1, -2.261, 10517.257, 389.374, 52833.990 24/12/17,13:24:12,07,08,1, 12.0,1,1, -2.261, 10517.274, 389.418, 52833.942 24/12/17,13:24:12,08,08,1, 12.0,1,1, -2.261, 10517.292, 389.386, 52833.947 24/12/17,13:24:12,09,08,1, 12.0,1,1, -2.261, 10517.249, 389.372, 52833.981 24/12/17,13:24:12,10,08,1, 12.0,1,1, -2.261, 10517.291, 389.391, 52833.937 24/12/17,13:24:12,11,08,1, 12.0,1,1, -2.261, 10517.262, 389.375, 52833.947 24/12/17,13:24:12,12,08,1, 12.0,1,1, -2.261, 10517.243, 389.345, 52833.974 24/12/17,13:24:12,13,08,1, 12.0,1,1, -2.261, 10517.286, 389.377, 52833.935 24/12/17,13:24:12,14,08,1, 12.0,1,1, -2.261, 10517.244, 389.377, 52833.952 24/12/17,13:24:12,15,08,1, 12.0,1,1, -2.261, 10517.242, 389.340, 52833.923 24/12/17,13:24:12,16,08,1, 12.0,1,1, -2.261, 10517.296, 389.380, 52834.035 24/12/17,13:24:12,17,08,1, 12.0,1,1, -2.261, 10517.249, 389.357, 52833.933 24/12/17,13:24:12,18,08,1, 12.0,1,1, -2.261, 10517.264, 389.351, 52833.919 24/12/17,13:24:12,19,08,1, 12.0,1,1, -2.261, 10517.303, 389.356, 52833.985 24/12/17,13:24:13,00,08,1, 11.9,1,1, -2.260, 10517.297, 389.356, 52833.985 24/12/17,13:24:13,01,08,1, 11.9,1,1, -2.260, 10517.269, 389.351, 52833.972 24/12/17,13:24:13,02,08,1, 11.9,1,1, -2.260, 10517.273, 389.358, 52833.997 24/12/17,13:24:13,03,08,1, 11.9,1,1, -2.260, 10517.261, 389.280, 52833.922 24/12/17,13:24:13,04,08,1, 11.9,1,1, -2.260, 10517.239, 389.341, 52833.950 24/12/17,13:24:13,05,08,1, 11.9,1,1, -2.260, 10517.241, 389.333, 52833.942 24/12/17,13:24:13,06,08,1, 11.9,1,1, -2.260, 10517.257, 389.281, 52833.902 24/12/17,13:24:13,07,08,1, 11.9,1,1, -2.260, 10517.271, 389.331, 52833.913 24/12/17,13:24:13,08,08,1, 11.9,1,1, -2.260, 10517.254, 389.343, 52833.983 24/12/17,13:24:13,09,08,1, 11.9,1,1, -2.260, 10517.239, 389.297, 52833.960 24/12/17,13:24:13,10,08,1, 11.9,1,1, -2.260, 10517.258, 389.321, 52833.969 24/12/17,13:24:13,11,08,1, 11.9,1,1, -2.260, 10517.265, 389.300, 52834.004 24/12/17,13:24:13,12,08,1, 11.9,1,1, -2.260, 10517.265, 389.292, 52833.928 24/12/17,13:24:13,13,08,1, 11.9,1,1, -2.260, 10517.253, 389.316, 52833.949 24/12/17,13:24:13,14,08,1, 11.9,1,1, -2.260, 10517.254, 389.279, 52833.932 24/12/17,13:24:13,15,08,1, 11.9,1,1, -2.260, 10517.245, 389.260, 52833.909 24/12/17,13:24:13,16,08,1, 11.9,1,1, -2.260, 10517.264, 389.276, 52833.976 24/12/17,13:24:13,17,08,1, 11.9,1,1, -2.260, 10517.261, 389.273, 52834.003 24/12/17,13:24:13,18,08,1, 11.9,1,1, -2.260, 10517.260, 389.238, 52834.014 24/12/17,13:24:13,19,08,1, 11.9,1,1, -2.260, 10517.262, 389.291, 52834.015 24/12/17,13:24:14,00,08,1, 12.0,1,1, -2.264, 10517.255, 389.291, 52834.015 24/12/17,13:24:14,01,08,1, 12.0,1,1, -2.264, 10517.252, 389.227, 52833.951 24/12/17,13:24:14,02,08,1, 12.0,1,1, -2.264, 10517.277, 389.284, 52833.998 24/12/17,13:24:14,03,08,1, 12.0,1,1, -2.264, 10517.255, 389.206, 52833.964 24/12/17,13:24:14,04,08,1, 12.0,1,1, -2.264, 10517.259, 389.238, 52833.960 24/12/17,13:24:14,05,08,1, 12.0,1,1, -2.264, 10517.276, 389.254, 52834.071 24/12/17,13:24:14,06,08,1, 12.0,1,1, -2.264, 10517.257, 389.184, 52833.958 24/12/17,13:24:14,07,08,1, 12.0,1,1, -2.264, 10517.248, 389.222, 52834.025 24/12/17,13:24:14,08,08,1, 12.0,1,1, -2.264, 10517.264, 389.244, 52833.939 24/12/17,13:24:14,09,08,1, 12.0,1,1, -2.264, 10517.239, 389.163, 52833.993 24/12/17,13:24:14,10,08,1, 12.0,1,1, -2.264, 10517.248, 389.222, 52833.985 24/12/17,13:24:14,11,08,1, 12.0,1,1, -2.264, 10517.256, 389.228, 52834.059 24/12/17,13:24:14,12,08,1, 12.0,1,1, -2.264, 10517.265, 389.161, 52833.971 24/12/17,13:24:14,13,08,1, 12.0,1,1, -2.264, 10517.265, 389.181, 52833.949 24/12/17,13:24:14,14,08,1, 12.0,1,1, -2.264, 10517.238, 389.176, 52833.993 24/12/17,13:24:14,15,08,1, 12.0,1,1, -2.264, 10517.250, 389.135, 52834.015 24/12/17,13:24:14,16,08,1, 12.0,1,1, -2.264, 10517.262, 389.225, 52834.064 24/12/17,13:24:14,17,08,1, 12.0,1,1, -2.264, 10517.253, 389.160, 52834.039 24/12/17,13:24:14,18,08,1, 12.0,1,1, -2.264, 10517.240, 389.153, 52833.972 24/12/17,13:24:14,19,08,1, 12.0,1,1, -2.264, 10517.243, 389.212, 52834.032 24/12/17,13:24:15,00,08,1, 11.9,1,1, -2.260, 10517.238, 389.212, 52834.032 24/12/17,13:24:15,01,08,1, 11.9,1,1, -2.260, 10517.221, 389.153, 52833.965 24/12/17,13:24:15,02,08,1, 11.9,1,1, -2.260, 10517.260, 389.172, 52834.004 24/12/17,13:24:15,03,08,1, 11.9,1,1, -2.260, 10517.218, 389.105, 52833.964 24/12/17,13:24:15,04,08,1, 11.9,1,1, -2.260, 10517.232, 389.120, 52834.001 24/12/17,13:24:15,05,08,1, 11.9,1,1, -2.260, 10517.243, 389.160, 52833.940 24/12/17,13:24:15,06,08,1, 11.9,1,1, -2.260, 10517.235, 389.099, 52833.970 24/12/17,13:24:15,07,08,1, 11.9,1,1, -2.260, 10517.210, 389.131, 52833.966 24/12/17,13:24:15,08,08,1, 11.9,1,1, -2.260, 10517.237, 389.137, 52833.949 24/12/17,13:24:15,09,08,1, 11.9,1,1, -2.260, 10517.232, 389.062, 52833.961 24/12/17,13:24:15,10,08,1, 11.9,1,1, -2.260, 10517.215, 389.111, 52833.990 24/12/17,13:24:15,11,08,1, 11.9,1,1, -2.260, 10517.215, 389.108, 52833.957 24/12/17,13:24:15,12,08,1, 11.9,1,1, -2.260, 10517.194, 389.063, 52834.022 24/12/17,13:24:15,13,08,1, 11.9,1,1, -2.260, 10517.220, 389.097, 52833.988 24/12/17,13:24:15,14,08,1, 11.9,1,1, -2.260, 10517.221, 389.050, 52833.999 24/12/17,13:24:15,15,08,1, 11.9,1,1, -2.260, 10517.221, 389.037, 52833.978 24/12/17,13:24:15,16,08,1, 11.9,1,1, -2.260, 10517.204, 389.052, 52834.017 24/12/17,13:24:15,17,08,1, 11.9,1,1, -2.260, 10517.220, 389.034, 52834.008 24/12/17,13:24:15,18,08,1, 11.9,1,1, -2.260, 10517.201, 388.990, 52833.984 24/12/17,13:24:15,19,08,1, 11.9,1,1, -2.260, 10517.211, 389.044, 52834.006 24/12/17,13:24:16,00,08,1, 11.9,1,1, -2.261, 10517.205, 389.044, 52834.006 24/12/17,13:24:16,01,08,1, 11.9,1,1, -2.261, 10517.190, 388.964, 52833.886 24/12/17,13:24:16,02,08,1, 11.9,1,1, -2.261, 10517.214, 389.016, 52833.964 24/12/17,13:24:16,03,08,1, 11.9,1,1, -2.261, 10517.226, 388.975, 52834.058 24/12/17,13:24:16,04,08,1, 11.9,1,1, -2.261, 10517.204, 388.954, 52833.949 24/12/17,13:24:16,05,08,1, 11.9,1,1, -2.261, 10517.230, 388.990, 52834.021 24/12/17,13:24:16,06,08,1, 11.9,1,1, -2.261, 10517.211, 388.955, 52834.018 24/12/17,13:24:16,07,08,1, 11.9,1,1, -2.261, 10517.207, 388.937, 52833.960 24/12/17,13:24:16,08,08,1, 11.9,1,1, -2.261, 10517.236, 388.949, 52833.962 24/12/17,13:24:16,09,08,1, 11.9,1,1, -2.261, 10517.188, 388.907, 52834.033 24/12/17,13:24:16,10,08,1, 11.9,1,1, -2.261, 10517.198, 388.949, 52833.988 24/12/17,13:24:16,11,08,1, 11.9,1,1, -2.261, 10517.193, 388.921, 52833.944 24/12/17,13:24:16,12,08,1, 11.9,1,1, -2.261, 10517.187, 388.863, 52833.899 24/12/17,13:24:16,13,08,1, 11.9,1,1, -2.261, 10517.175, 388.912, 52833.996 24/12/17,13:24:16,14,08,1, 11.9,1,1, -2.261, 10517.188, 388.898, 52833.977 24/12/17,13:24:16,15,08,1, 11.9,1,1, -2.261, 10517.169, 388.830, 52833.923 24/12/17,13:24:16,16,08,1, 11.9,1,1, -2.261, 10517.166, 388.889, 52833.968 24/12/17,13:24:16,17,08,1, 11.9,1,1, -2.261, 10517.199, 388.874, 52833.953 24/12/17,13:24:16,18,08,1, 11.9,1,1, -2.261, 10517.156, 388.814, 52833.929 24/12/17,13:24:16,19,08,1, 11.9,1,1, -2.261, 10517.146, 388.833, 52833.993 24/12/17,13:24:17,00,08,1, 12.0,1,1, -2.261, 10517.138, 388.833, 52833.993 24/12/17,13:24:17,01,08,1, 12.0,1,1, -2.261, 10517.135, 388.776, 52833.922 24/12/17,13:24:17,02,08,1, 12.0,1,1, -2.261, 10517.153, 388.832, 52833.969 24/12/17,13:24:17,03,08,1, 12.0,1,1, -2.261, 10517.158, 388.820, 52833.979 24/12/17,13:24:17,04,08,1, 12.0,1,1, -2.261, 10517.151, 388.758, 52833.977 24/12/17,13:24:17,05,08,1, 12.0,1,1, -2.261, 10517.145, 388.775, 52833.957 24/12/17,13:24:17,06,08,1, 12.0,1,1, -2.261, 10517.137, 388.764, 52834.014 24/12/17,13:24:17,07,08,1, 12.0,1,1, -2.261, 10517.126, 388.734, 52833.971 24/12/17,13:24:17,08,08,1, 12.0,1,1, -2.261, 10517.144, 388.765, 52833.964 24/12/17,13:24:17,09,08,1, 12.0,1,1, -2.261, 10517.125, 388.693, 52833.902 24/12/17,13:24:17,10,08,1, 12.0,1,1, -2.261, 10517.100, 388.699, 52833.936 24/12/17,13:24:17,11,08,1, 12.0,1,1, -2.261, 10517.109, 388.735, 52833.962 24/12/17,13:24:17,12,08,1, 12.0,1,1, -2.261, 10517.114, 388.695, 52833.951 24/12/17,13:24:17,13,08,1, 12.0,1,1, -2.261, 10517.088, 388.674, 52833.932 24/12/17,13:24:17,14,08,1, 12.0,1,1, -2.261, 10517.110, 388.718, 52833.932 24/12/17,13:24:17,15,08,1, 12.0,1,1, -2.261, 10517.119, 388.664, 52833.968 24/12/17,13:24:17,16,08,1, 12.0,1,1, -2.261, 10517.101, 388.665, 52833.915 24/12/17,13:24:17,17,08,1, 12.0,1,1, -2.261, 10517.076, 388.703, 52833.941 24/12/17,13:24:17,18,08,1, 12.0,1,1, -2.261, 10517.095, 388.630, 52833.931 24/12/17,13:24:17,19,08,1, 12.0,1,1, -2.261, 10517.083, 388.640, 52833.932 24/12/17,13:24:18,00,08,1, 11.9,1,1, -2.259, 10517.080, 388.640, 52833.932 24/12/17,13:24:18,01,08,1, 11.9,1,1, -2.259, 10517.071, 388.588, 52833.973 24/12/17,13:24:18,02,08,1, 11.9,1,1, -2.259, 10517.054, 388.619, 52833.945 24/12/17,13:24:18,03,08,1, 11.9,1,1, -2.259, 10517.058, 388.592, 52833.916 24/12/17,13:24:18,04,08,1, 11.9,1,1, -2.259, 10517.072, 388.554, 52833.948 24/12/17,13:24:18,05,08,1, 11.9,1,1, -2.259, 10517.037, 388.597, 52834.014 24/12/17,13:24:18,06,08,1, 11.9,1,1, -2.259, 10517.048, 388.572, 52833.922 24/12/17,13:24:18,07,08,1, 11.9,1,1, -2.259, 10517.050, 388.526, 52833.870 24/12/17,13:24:18,08,08,1, 11.9,1,1, -2.259, 10517.023, 388.572, 52833.929 24/12/17,13:24:18,09,08,1, 11.9,1,1, -2.259, 10517.015, 388.556, 52833.975 24/12/17,13:24:18,10,08,1, 11.9,1,1, -2.259, 10517.023, 388.494, 52833.858 24/12/17,13:24:18,11,08,1, 11.9,1,1, -2.259, 10517.041, 388.559, 52833.986 24/12/17,13:24:18,12,08,1, 11.9,1,1, -2.259, 10517.044, 388.522, 52833.941 24/12/17,13:24:18,13,08,1, 11.9,1,1, -2.259, 10517.011, 388.457, 52833.919 24/12/17,13:24:18,14,08,1, 11.9,1,1, -2.259, 10517.029, 388.515, 52833.937 24/12/17,13:24:18,15,08,1, 11.9,1,1, -2.259, 10517.037, 388.461, 52833.928 24/12/17,13:24:18,16,08,1, 11.9,1,1, -2.259, 10517.000, 388.410, 52833.909 24/12/17,13:24:18,17,08,1, 11.9,1,1, -2.259, 10516.993, 388.496, 52833.908 24/12/17,13:24:18,18,08,1, 11.9,1,1, -2.259, 10516.981, 388.430, 52833.910 24/12/17,13:24:18,19,08,1, 11.9,1,1, -2.259, 10516.959, 388.386, 52833.844 24/12/17,13:24:19,00,08,1, 11.9,1,1, -2.262, 10516.955, 388.386, 52833.844 24/12/17,13:24:19,01,08,1, 11.9,1,1, -2.262, 10516.956, 388.411, 52833.991 24/12/17,13:24:19,02,08,1, 11.9,1,1, -2.262, 10516.953, 388.364, 52833.861 24/12/17,13:24:19,03,08,1, 11.9,1,1, -2.262, 10516.981, 388.405, 52833.926 24/12/17,13:24:19,04,08,1, 11.9,1,1, -2.262, 10516.984, 388.348, 52833.923 24/12/17,13:24:19,05,08,1, 11.9,1,1, -2.262, 10516.971, 388.346, 52833.911 24/12/17,13:24:19,06,08,1, 11.9,1,1, -2.262, 10516.946, 388.377, 52833.959 24/12/17,13:24:19,07,08,1, 11.9,1,1, -2.262, 10516.953, 388.316, 52833.915 24/12/17,13:24:19,08,08,1, 11.9,1,1, -2.262, 10516.931, 388.328, 52833.881 24/12/17,13:24:19,09,08,1, 11.9,1,1, -2.262, 10516.956, 388.330, 52833.915 24/12/17,13:24:19,10,08,1, 11.9,1,1, -2.262, 10516.923, 388.250, 52833.923 24/12/17,13:24:19,11,08,1, 11.9,1,1, -2.262, 10516.906, 388.274, 52833.904 24/12/17,13:24:19,12,08,1, 11.9,1,1, -2.262, 10516.900, 388.303, 52833.932 24/12/17,13:24:19,13,08,1, 11.9,1,1, -2.262, 10516.910, 388.234, 52833.823 24/12/17,13:24:19,14,08,1, 11.9,1,1, -2.262, 10516.854, 388.246, 52833.900 24/12/17,13:24:19,15,08,1, 11.9,1,1, -2.262, 10516.876, 388.272, 52833.962 24/12/17,13:24:19,16,08,1, 11.9,1,1, -2.262, 10516.872, 388.182, 52833.903 24/12/17,13:24:19,17,08,1, 11.9,1,1, -2.262, 10516.870, 388.193, 52833.941 24/12/17,13:24:19,18,08,1, 11.9,1,1, -2.262, 10516.913, 388.227, 52833.916 24/12/17,13:24:19,19,08,1, 11.9,1,1, -2.262, 10516.868, 388.169, 52833.847 24/12/17,13:24:20,00,08,1, 11.9,1,1, -2.263, 10516.863, 388.169, 52833.847 24/12/17,13:24:20,01,08,1, 11.9,1,1, -2.263, 10516.886, 388.174, 52833.877 24/12/17,13:24:20,02,08,1, 11.9,1,1, -2.263, 10516.843, 388.124, 52833.860 24/12/17,13:24:20,03,08,1, 11.9,1,1, -2.263, 10516.782, 388.117, 52833.833 24/12/17,13:24:20,04,08,1, 11.9,1,1, -2.263, 10516.875, 388.150, 52833.906 24/12/17,13:24:20,05,08,1, 11.9,1,1, -2.263, 10516.797, 388.084, 52833.863 24/12/17,13:24:20,06,08,1, 11.9,1,1, -2.263, 10516.809, 388.099, 52833.896 24/12/17,13:24:20,07,08,1, 11.9,1,1, -2.263, 10516.812, 388.080, 52833.881 24/12/17,13:24:20,08,08,1, 11.9,1,1, -2.263, 10516.784, 388.043, 52833.830 24/12/17,13:24:20,09,08,1, 11.9,1,1, -2.263, 10516.786, 388.084, 52833.965 24/12/17,13:24:20,10,08,1, 11.9,1,1, -2.263, 10516.817, 388.073, 52833.866 24/12/17,13:24:20,11,08,1, 11.9,1,1, -2.263, 10516.773, 388.012, 52833.889 24/12/17,13:24:20,12,08,1, 11.9,1,1, -2.263, 10516.766, 388.034, 52833.905 24/12/17,13:24:20,13,08,1, 11.9,1,1, -2.263, 10516.765, 388.012, 52833.902 24/12/17,13:24:20,14,08,1, 11.9,1,1, -2.263, 10516.742, 387.948, 52833.802 24/12/17,13:24:20,15,08,1, 11.9,1,1, -2.263, 10516.737, 388.006, 52833.884 24/12/17,13:24:20,16,08,1, 11.9,1,1, -2.263, 10516.744, 387.982, 52833.833 24/12/17,13:24:20,17,08,1, 11.9,1,1, -2.263, 10516.727, 387.920, 52833.786 24/12/17,13:24:20,18,08,1, 11.9,1,1, -2.263, 10516.725, 387.948, 52833.932 24/12/17,13:24:20,19,08,1, 11.9,1,1, -2.263, 10516.712, 387.934, 52833.905 24/12/17,13:24:21,00,08,1, 11.9,1,1, -2.263, 10516.704, 387.934, 52833.905 24/12/17,13:24:21,01,08,1, 11.9,1,1, -2.263, 10516.681, 387.917, 52833.893 24/12/17,13:24:21,02,08,1, 11.9,1,1, -2.263, 10516.693, 387.888, 52833.875 24/12/17,13:24:21,03,08,1, 11.9,1,1, -2.263, 10516.682, 387.827, 52833.842 24/12/17,13:24:21,04,08,1, 11.9,1,1, -2.263, 10516.671, 387.851, 52833.850 24/12/17,13:24:21,05,08,1, 11.9,1,1, -2.263, 10516.649, 387.817, 52833.795 24/12/17,13:24:21,06,08,1, 11.9,1,1, -2.263, 10516.642, 387.771, 52833.797 24/12/17,13:24:21,07,08,1, 11.9,1,1, -2.263, 10516.620, 387.823, 52833.843 24/12/17,13:24:21,08,08,1, 11.9,1,1, -2.263, 10516.636, 387.784, 52833.782 24/12/17,13:24:21,09,08,1, 11.9,1,1, -2.263, 10516.616, 387.747, 52833.770 24/12/17,13:24:21,10,08,1, 11.9,1,1, -2.263, 10516.619, 387.791, 52833.797 24/12/17,13:24:21,11,08,1, 11.9,1,1, -2.263, 10516.627, 387.729, 52833.801 24/12/17,13:24:21,12,08,1, 11.9,1,1, -2.263, 10516.585, 387.690, 52833.830 24/12/17,13:24:21,13,08,1, 11.9,1,1, -2.263, 10516.606, 387.737, 52833.901 24/12/17,13:24:21,14,08,1, 11.9,1,1, -2.263, 10516.582, 387.680, 52833.845 24/12/17,13:24:21,15,08,1, 11.9,1,1, -2.263, 10516.573, 387.662, 52833.850 24/12/17,13:24:21,16,08,1, 11.9,1,1, -2.263, 10516.564, 387.701, 52833.815 24/12/17,13:24:21,17,08,1, 11.9,1,1, -2.263, 10516.550, 387.640, 52833.869 24/12/17,13:24:21,18,08,1, 11.9,1,1, -2.263, 10516.514, 387.612, 52833.791 24/12/17,13:24:21,19,08,1, 11.9,1,1, -2.263, 10516.542, 387.651, 52833.845 24/12/17,13:24:22,00,08,1, 11.9,1,1, -2.263, 10516.537, 387.651, 52833.845 24/12/17,13:24:22,01,08,1, 11.9,1,1, -2.263, 10516.491, 387.586, 52833.800 24/12/17,13:24:22,02,08,1, 11.9,1,1, -2.263, 10516.512, 387.617, 52833.841 24/12/17,13:24:22,03,08,1, 11.9,1,1, -2.263, 10516.496, 387.554, 52833.841 24/12/17,13:24:22,04,08,1, 11.9,1,1, -2.263, 10516.459, 387.546, 52833.799 24/12/17,13:24:22,05,08,1, 11.9,1,1, -2.263, 10516.449, 387.581, 52833.894 24/12/17,13:24:22,06,08,1, 11.9,1,1, -2.263, 10516.425, 387.507, 52833.749 24/12/17,13:24:22,07,08,1, 11.9,1,1, -2.263, 10516.424, 387.526, 52833.771 24/12/17,13:24:22,08,08,1, 11.9,1,1, -2.263, 10516.421, 387.530, 52833.877 24/12/17,13:24:22,09,08,1, 11.9,1,1, -2.263, 10516.390, 387.469, 52833.763 24/12/17,13:24:22,10,08,1, 11.9,1,1, -2.263, 10516.399, 387.469, 52833.826 24/12/17,13:24:22,11,08,1, 11.9,1,1, -2.263, 10516.405, 387.472, 52833.872 24/12/17,13:24:22,12,08,1, 11.9,1,1, -2.263, 10516.360, 387.419, 52833.836 24/12/17,13:24:22,13,08,1, 11.9,1,1, -2.263, 10516.344, 387.431, 52833.800 24/12/17,13:24:22,14,08,1, 11.9,1,1, -2.263, 10516.359, 387.414, 52833.876 24/12/17,13:24:22,15,08,1, 11.9,1,1, -2.263, 10516.327, 387.369, 52833.766 24/12/17,13:24:22,16,08,1, 11.9,1,1, -2.263, 10516.323, 387.408, 52833.766 24/12/17,13:24:22,17,08,1, 11.9,1,1, -2.263, 10516.311, 387.374, 52833.846 24/12/17,13:24:22,18,08,1, 11.9,1,1, -2.263, 10516.293, 387.320, 52833.763 24/12/17,13:24:22,19,08,1, 11.9,1,1, -2.263, 10516.308, 387.363, 52833.791 24/12/17,13:24:23,00,08,1, 11.8,1,1, -2.262, 10516.304, 387.363, 52833.791 24/12/17,13:24:23,01,08,1, 11.8,1,1, -2.262, 10516.254, 387.284, 52833.788 24/12/17,13:24:23,02,08,1, 11.8,1,1, -2.262, 10516.247, 387.318, 52833.795 24/12/17,13:24:23,03,08,1, 11.8,1,1, -2.262, 10516.247, 387.293, 52833.824 24/12/17,13:24:23,04,08,1, 11.8,1,1, -2.262, 10516.213, 387.250, 52833.825 24/12/17,13:24:23,05,08,1, 11.8,1,1, -2.262, 10516.191, 387.273, 52833.779 24/12/17,13:24:23,06,08,1, 11.8,1,1, -2.262, 10516.216, 387.249, 52833.800 24/12/17,13:24:23,07,08,1, 11.8,1,1, -2.262, 10516.171, 387.193, 52833.785 24/12/17,13:24:23,08,08,1, 11.8,1,1, -2.262, 10516.187, 387.244, 52833.842 24/12/17,13:24:23,09,08,1, 11.8,1,1, -2.262, 10516.186, 387.184, 52833.758 24/12/17,13:24:23,10,08,1, 11.8,1,1, -2.262, 10516.152, 387.176, 52833.744 24/12/17,13:24:23,11,08,1, 11.8,1,1, -2.262, 10516.137, 387.193, 52833.733 24/12/17,13:24:23,12,08,1, 11.8,1,1, -2.262, 10516.120, 387.135, 52833.751 24/12/17,13:24:23,13,08,1, 11.8,1,1, -2.262, 10516.104, 387.119, 52833.809 24/12/17,13:24:23,14,08,1, 11.8,1,1, -2.262, 10516.096, 387.128, 52833.820 24/12/17,13:24:23,15,08,1, 11.8,1,1, -2.262, 10516.075, 387.070, 52833.795 24/12/17,13:24:23,16,08,1, 11.8,1,1, -2.262, 10516.074, 387.051, 52833.740 24/12/17,13:24:23,17,08,1, 11.8,1,1, -2.262, 10516.082, 387.082, 52833.806 24/12/17,13:24:23,18,08,1, 11.8,1,1, -2.262, 10516.050, 386.998, 52833.775 24/12/17,13:24:23,19,08,1, 11.8,1,1, -2.262, 10516.024, 387.045, 52833.781 24/12/17,13:24:24,00,07,1, 12.0,1,1, -2.262, 10516.020, 387.045, 52833.781 24/12/17,13:24:24,01,07,1, 12.0,1,1, -2.262, 10516.015, 386.985, 52833.714 24/12/17,13:24:24,02,07,1, 12.0,1,1, -2.262, 10515.964, 386.985, 52833.773 24/12/17,13:24:24,03,07,1, 12.0,1,1, -2.262, 10515.982, 386.981, 52833.787 24/12/17,13:24:24,04,07,1, 12.0,1,1, -2.262, 10515.950, 386.931, 52833.789 24/12/17,13:24:24,05,07,1, 12.0,1,1, -2.262, 10515.956, 386.930, 52833.699 24/12/17,13:24:24,06,07,1, 12.0,1,1, -2.262, 10515.942, 386.930, 52833.743 24/12/17,13:24:24,07,07,1, 12.0,1,1, -2.262, 10515.936, 386.876, 52833.709 24/12/17,13:24:24,08,07,1, 12.0,1,1, -2.262, 10515.903, 386.898, 52833.730 24/12/17,13:24:24,09,07,1, 12.0,1,1, -2.262, 10515.896, 386.869, 52833.697 24/12/17,13:24:24,10,07,1, 12.0,1,1, -2.262, 10515.885, 386.816, 52833.692 24/12/17,13:24:24,11,07,1, 12.0,1,1, -2.262, 10515.870, 386.835, 52833.655 24/12/17,13:24:24,12,07,1, 12.0,1,1, -2.262, 10515.858, 386.825, 52833.761 24/12/17,13:24:24,13,07,1, 12.0,1,1, -2.262, 10515.834, 386.788, 52833.717 24/12/17,13:24:24,14,07,1, 12.0,1,1, -2.262, 10515.832, 386.797, 52833.764 24/12/17,13:24:24,15,07,1, 12.0,1,1, -2.262, 10515.803, 386.773, 52833.743 24/12/17,13:24:24,16,07,1, 12.0,1,1, -2.262, 10515.774, 386.716, 52833.714 24/12/17,13:24:24,17,07,1, 12.0,1,1, -2.262, 10515.789, 386.759, 52833.756 24/12/17,13:24:24,18,07,1, 12.0,1,1, -2.262, 10515.770, 386.720, 52833.678 24/12/17,13:24:24,19,07,1, 12.0,1,1, -2.262, 10515.770, 386.654, 52833.630 24/12/17,13:24:25,00,08,1, 11.8,1,1, -2.263, 10515.770, 386.654, 52833.630 24/12/17,13:24:25,01,08,1, 11.8,1,1, -2.263, 10515.746, 386.667, 52833.674 24/12/17,13:24:25,02,08,1, 11.8,1,1, -2.263, 10515.717, 386.614, 52833.620 24/12/17,13:24:25,03,08,1, 11.8,1,1, -2.263, 10515.699, 386.660, 52833.718 24/12/17,13:24:25,04,08,1, 11.8,1,1, -2.263, 10515.694, 386.630, 52833.723 24/12/17,13:24:25,05,08,1, 11.8,1,1, -2.263, 10515.672, 386.574, 52833.695 24/12/17,13:24:25,06,08,1, 11.8,1,1, -2.263, 10515.668, 386.636, 52833.742 24/12/17,13:24:25,07,08,1, 11.8,1,1, -2.263, 10515.645, 386.564, 52833.627 24/12/17,13:24:25,08,08,1, 11.8,1,1, -2.263, 10515.631, 386.545, 52833.674 24/12/17,13:24:25,09,08,1, 11.8,1,1, -2.263, 10515.601, 386.570, 52833.692 24/12/17,13:24:25,10,08,1, 11.8,1,1, -2.263, 10515.598, 386.513, 52833.666 24/12/17,13:24:25,11,08,1, 11.8,1,1, -2.263, 10515.594, 386.487, 52833.660 24/12/17,13:24:25,12,08,1, 11.8,1,1, -2.263, 10515.574, 386.509, 52833.697 24/12/17,13:24:25,13,08,1, 11.8,1,1, -2.263, 10515.555, 386.455, 52833.677 24/12/17,13:24:25,14,08,1, 11.8,1,1, -2.263, 10515.540, 386.475, 52833.677 24/12/17,13:24:25,15,08,1, 11.8,1,1, -2.263, 10515.541, 386.469, 52833.710 24/12/17,13:24:25,16,08,1, 11.8,1,1, -2.263, 10515.512, 386.406, 52833.602 24/12/17,13:24:25,17,08,1, 11.8,1,1, -2.263, 10515.520, 386.403, 52833.619 24/12/17,13:24:25,18,08,1, 11.8,1,1, -2.263, 10515.500, 386.419, 52833.722 24/12/17,13:24:25,19,08,1, 11.8,1,1, -2.263, 10515.487, 386.355, 52833.688 24/12/17,13:24:26,00,08,1, 11.9,1,1, -2.264, 10515.486, 386.355, 52833.688 24/12/17,13:24:26,01,08,1, 11.9,1,1, -2.264, 10515.480, 386.381, 52833.673 24/12/17,13:24:26,02,08,1, 11.9,1,1, -2.264, 10515.426, 386.285, 52833.627 24/12/17,13:24:26,03,08,1, 11.9,1,1, -2.264, 10515.409, 386.283, 52833.697 24/12/17,13:24:26,04,08,1, 11.9,1,1, -2.264, 10515.409, 386.315, 52833.596 24/12/17,13:24:26,05,08,1, 11.9,1,1, -2.264, 10515.390, 386.264, 52833.611 24/12/17,13:24:26,06,08,1, 11.9,1,1, -2.264, 10515.380, 386.257, 52833.676 24/12/17,13:24:26,07,08,1, 11.9,1,1, -2.264, 10515.384, 386.263, 52833.669 24/12/17,13:24:26,08,08,1, 11.9,1,1, -2.264, 10515.331, 386.201, 52833.605 24/12/17,13:24:26,09,08,1, 11.9,1,1, -2.264, 10515.324, 386.255, 52833.692 24/12/17,13:24:26,10,08,1, 11.9,1,1, -2.264, 10515.332, 386.202, 52833.680 24/12/17,13:24:26,11,08,1, 11.9,1,1, -2.264, 10515.276, 386.147, 52833.594 24/12/17,13:24:26,12,08,1, 11.9,1,1, -2.264, 10515.270, 386.191, 52833.658 24/12/17,13:24:26,13,08,1, 11.9,1,1, -2.264, 10515.276, 386.148, 52833.669 24/12/17,13:24:26,14,08,1, 11.9,1,1, -2.264, 10515.247, 386.117, 52833.654 24/12/17,13:24:26,15,08,1, 11.9,1,1, -2.264, 10515.242, 386.149, 52833.696 24/12/17,13:24:26,16,08,1, 11.9,1,1, -2.264, 10515.227, 386.127, 52833.629 24/12/17,13:24:26,17,08,1, 11.9,1,1, -2.264, 10515.181, 386.053, 52833.563 24/12/17,13:24:26,18,08,1, 11.9,1,1, -2.264, 10515.190, 386.107, 52833.587 24/12/17,13:24:26,19,08,1, 11.9,1,1, -2.264, 10515.188, 386.055, 52833.624 24/12/17,13:24:27,00,08,1, 11.9,1,1, -2.261, 10515.186, 386.055, 52833.624 24/12/17,13:24:27,01,08,1, 11.9,1,1, -2.261, 10515.140, 386.049, 52833.649 24/12/17,13:24:27,02,08,1, 11.9,1,1, -2.261, 10515.143, 385.987, 52833.564 24/12/17,13:24:27,03,08,1, 11.9,1,1, -2.261, 10515.098, 385.950, 52833.620 24/12/17,13:24:27,04,08,1, 11.9,1,1, -2.261, 10515.105, 385.977, 52833.650 24/12/17,13:24:27,05,08,1, 11.9,1,1, -2.261, 10515.094, 385.948, 52833.630 24/12/17,13:24:27,06,08,1, 11.9,1,1, -2.261, 10515.047, 385.904, 52833.555 24/12/17,13:24:27,07,08,1, 11.9,1,1, -2.261, 10515.037, 385.961, 52833.669 24/12/17,13:24:27,08,08,1, 11.9,1,1, -2.261, 10515.012, 385.881, 52833.552 24/12/17,13:24:27,09,08,1, 11.9,1,1, -2.261, 10514.979, 385.878, 52833.587 24/12/17,13:24:27,10,08,1, 11.9,1,1, -2.261, 10514.966, 385.898, 52833.668 24/12/17,13:24:27,11,08,1, 11.9,1,1, -2.261, 10514.972, 385.833, 52833.526 24/12/17,13:24:27,12,08,1, 11.9,1,1, -2.261, 10514.933, 385.820, 52833.540 24/12/17,13:24:27,13,08,1, 11.9,1,1, -2.261, 10514.938, 385.822, 52833.585 24/12/17,13:24:27,14,08,1, 11.9,1,1, -2.261, 10514.909, 385.796, 52833.582 24/12/17,13:24:27,15,08,1, 11.9,1,1, -2.261, 10514.896, 385.774, 52833.584 24/12/17,13:24:27,16,08,1, 11.9,1,1, -2.261, 10514.881, 385.803, 52833.643 24/12/17,13:24:27,17,08,1, 11.9,1,1, -2.261, 10514.872, 385.743, 52833.590 24/12/17,13:24:27,18,08,1, 11.9,1,1, -2.261, 10514.853, 385.733, 52833.538 24/12/17,13:24:27,19,08,1, 11.9,1,1, -2.261, 10514.853, 385.762, 52833.597 24/12/17,13:24:28,00,08,1, 11.9,1,1, -2.262, 10514.852, 385.762, 52833.597 24/12/17,13:24:28,01,08,1, 11.9,1,1, -2.262, 10514.801, 385.675, 52833.548 24/12/17,13:24:28,02,08,1, 11.9,1,1, -2.262, 10514.778, 385.698, 52833.600 24/12/17,13:24:28,03,08,1, 11.9,1,1, -2.262, 10514.766, 385.644, 52833.530 24/12/17,13:24:28,04,08,1, 11.9,1,1, -2.262, 10514.751, 385.637, 52833.537 24/12/17,13:24:28,05,08,1, 11.9,1,1, -2.262, 10514.744, 385.631, 52833.635 24/12/17,13:24:28,06,08,1, 11.9,1,1, -2.262, 10514.707, 385.576, 52833.550 24/12/17,13:24:28,07,08,1, 11.9,1,1, -2.262, 10514.708, 385.590, 52833.502 24/12/17,13:24:28,08,08,1, 11.9,1,1, -2.262, 10514.705, 385.601, 52833.599 24/12/17,13:24:28,09,08,1, 11.9,1,1, -2.262, 10514.645, 385.543, 52833.585 24/12/17,13:24:28,10,08,1, 11.9,1,1, -2.262, 10514.667, 385.531, 52833.619 24/12/17,13:24:28,11,08,1, 11.9,1,1, -2.262, 10514.648, 385.511, 52833.604 24/12/17,13:24:28,12,08,1, 11.9,1,1, -2.262, 10514.628, 385.495, 52833.554 24/12/17,13:24:28,13,08,1, 11.9,1,1, -2.262, 10514.604, 385.495, 52833.544 24/12/17,13:24:28,14,08,1, 11.9,1,1, -2.262, 10514.605, 385.491, 52833.544 24/12/17,13:24:28,15,08,1, 11.9,1,1, -2.262, 10514.578, 385.436, 52833.519 24/12/17,13:24:28,16,08,1, 11.9,1,1, -2.262, 10514.549, 385.456, 52833.629 24/12/17,13:24:28,17,08,1, 11.9,1,1, -2.262, 10514.560, 385.415, 52833.556 24/12/17,13:24:28,18,08,1, 11.9,1,1, -2.262, 10514.540, 385.362, 52833.591 24/12/17,13:24:28,19,08,1, 11.9,1,1, -2.262, 10514.545, 385.393, 52833.541 24/12/17,13:24:29,00,08,1, 11.9,1,1, -2.262, 10514.543, 385.393, 52833.541 24/12/17,13:24:29,01,08,1, 11.9,1,1, -2.262, 10514.513, 385.319, 52833.536 24/12/17,13:24:29,02,08,1, 11.9,1,1, -2.262, 10514.491, 385.363, 52833.582 24/12/17,13:24:29,03,08,1, 11.9,1,1, -2.262, 10514.503, 385.316, 52833.575 24/12/17,13:24:29,04,08,1, 11.9,1,1, -2.262, 10514.422, 385.286, 52833.571 24/12/17,13:24:29,05,08,1, 11.9,1,1, -2.262, 10514.430, 385.291, 52833.598 24/12/17,13:24:29,06,08,1, 11.9,1,1, -2.262, 10514.432, 385.264, 52833.580 24/12/17,13:24:29,07,08,1, 11.9,1,1, -2.262, 10514.398, 385.211, 52833.526 24/12/17,13:24:29,08,08,1, 11.9,1,1, -2.262, 10514.375, 385.245, 52833.566 24/12/17,13:24:29,09,08,1, 11.9,1,1, -2.262, 10514.399, 385.202, 52833.550 24/12/17,13:24:29,10,08,1, 11.9,1,1, -2.262, 10514.366, 385.191, 52833.570 24/12/17,13:24:29,11,08,1, 11.9,1,1, -2.262, 10514.374, 385.190, 52833.550 24/12/17,13:24:29,12,08,1, 11.9,1,1, -2.262, 10514.327, 385.139, 52833.539 24/12/17,13:24:29,13,08,1, 11.9,1,1, -2.262, 10514.304, 385.119, 52833.516 24/12/17,13:24:29,14,08,1, 11.9,1,1, -2.262, 10514.284, 385.136, 52833.531 24/12/17,13:24:29,15,08,1, 11.9,1,1, -2.262, 10514.284, 385.090, 52833.525 24/12/17,13:24:29,16,08,1, 11.9,1,1, -2.262, 10514.284, 385.060, 52833.516 24/12/17,13:24:29,17,08,1, 11.9,1,1, -2.262, 10514.260, 385.112, 52833.509 24/12/17,13:24:29,18,08,1, 11.9,1,1, -2.262, 10514.246, 385.036, 52833.503 24/12/17,13:24:29,19,08,1, 11.9,1,1, -2.262, 10514.236, 385.014, 52833.433 24/12/17,13:24:30,00,08,1, 12.0,1,1, -2.261, 10514.234, 385.014, 52833.433 24/12/17,13:24:30,01,08,1, 12.0,1,1, -2.261, 10514.235, 384.966, 52833.474 24/12/17,13:24:30,02,08,1, 12.0,1,1, -2.261, 10514.169, 384.978, 52833.505 24/12/17,13:24:30,03,08,1, 12.0,1,1, -2.261, 10514.193, 384.985, 52833.527 24/12/17,13:24:30,04,08,1, 12.0,1,1, -2.261, 10514.156, 384.924, 52833.546 24/12/17,13:24:30,05,08,1, 12.0,1,1, -2.261, 10514.146, 384.916, 52833.496 24/12/17,13:24:30,06,08,1, 12.0,1,1, -2.261, 10514.142, 384.894, 52833.530 24/12/17,13:24:30,07,08,1, 12.0,1,1, -2.261, 10514.116, 384.873, 52833.485 24/12/17,13:24:30,08,08,1, 12.0,1,1, -2.261, 10514.086, 384.839, 52833.487 24/12/17,13:24:30,09,08,1, 12.0,1,1, -2.261, 10514.080, 384.845, 52833.480 24/12/17,13:24:30,10,08,1, 12.0,1,1, -2.261, 10514.073, 384.802, 52833.493 24/12/17,13:24:30,11,08,1, 12.0,1,1, -2.261, 10514.046, 384.791, 52833.420 24/12/17,13:24:30,12,08,1, 12.0,1,1, -2.261, 10514.062, 384.790, 52833.443 24/12/17,13:24:30,13,08,1, 12.0,1,1, -2.261, 10514.042, 384.726, 52833.485 24/12/17,13:24:30,14,08,1, 12.0,1,1, -2.261, 10513.992, 384.761, 52833.473 24/12/17,13:24:30,15,08,1, 12.0,1,1, -2.261, 10514.009, 384.745, 52833.430 24/12/17,13:24:30,16,08,1, 12.0,1,1, -2.261, 10513.991, 384.656, 52833.411 24/12/17,13:24:30,17,08,1, 12.0,1,1, -2.261, 10513.971, 384.692, 52833.484 24/12/17,13:24:30,18,08,1, 12.0,1,1, -2.261, 10513.948, 384.654, 52833.533 24/12/17,13:24:30,19,08,1, 12.0,1,1, -2.261, 10513.919, 384.592, 52833.428 24/12/17,13:24:31,00,08,1, 11.9,1,1, -2.261, 10513.917, 384.592, 52833.428 24/12/17,13:24:31,01,08,1, 11.9,1,1, -2.261, 10513.921, 384.599, 52833.454 24/12/17,13:24:31,02,08,1, 11.9,1,1, -2.261, 10513.886, 384.535, 52833.422 24/12/17,13:24:31,03,08,1, 11.9,1,1, -2.261, 10513.880, 384.576, 52833.449 24/12/17,13:24:31,04,08,1, 11.9,1,1, -2.261, 10513.881, 384.536, 52833.426 24/12/17,13:24:31,05,08,1, 11.9,1,1, -2.261, 10513.835, 384.496, 52833.345 24/12/17,13:24:31,06,08,1, 11.9,1,1, -2.261, 10513.836, 384.522, 52833.361 24/12/17,13:24:31,07,08,1, 11.9,1,1, -2.261, 10513.828, 384.496, 52833.467 24/12/17,13:24:31,08,08,1, 11.9,1,1, -2.261, 10513.791, 384.443, 52833.332 24/12/17,13:24:31,09,08,1, 11.9,1,1, -2.261, 10513.789, 384.462, 52833.353 24/12/17,13:24:31,10,08,1, 11.9,1,1, -2.261, 10513.762, 384.415, 52833.400 24/12/17,13:24:31,11,08,1, 11.9,1,1, -2.261, 10513.740, 384.354, 52833.392 24/12/17,13:24:31,12,08,1, 11.9,1,1, -2.261, 10513.724, 384.383, 52833.385 24/12/17,13:24:31,13,08,1, 11.9,1,1, -2.261, 10513.716, 384.373, 52833.479 24/12/17,13:24:31,14,08,1, 11.9,1,1, -2.261, 10513.702, 384.303, 52833.421 24/12/17,13:24:31,15,08,1, 11.9,1,1, -2.261, 10513.671, 384.346, 52833.472 24/12/17,13:24:31,16,08,1, 11.9,1,1, -2.261, 10513.677, 384.286, 52833.356 24/12/17,13:24:31,17,08,1, 11.9,1,1, -2.261, 10513.634, 384.260, 52833.397 24/12/17,13:24:31,18,08,1, 11.9,1,1, -2.261, 10513.631, 384.288, 52833.378 24/12/17,13:24:31,19,08,1, 11.9,1,1, -2.261, 10513.618, 384.220, 52833.353 24/12/17,13:24:32,00,08,1, 12.0,1,1, -2.261, 10513.617, 384.220, 52833.353 24/12/17,13:24:32,01,08,1, 12.0,1,1, -2.261, 10513.595, 384.224, 52833.395 24/12/17,13:24:32,02,08,1, 12.0,1,1, -2.261, 10513.568, 384.160, 52833.449 24/12/17,13:24:32,03,08,1, 12.0,1,1, -2.261, 10513.546, 384.116, 52833.386 24/12/17,13:24:32,04,08,1, 12.0,1,1, -2.261, 10513.552, 384.153, 52833.380 24/12/17,13:24:32,05,08,1, 12.0,1,1, -2.261, 10513.521, 384.071, 52833.387 24/12/17,13:24:32,06,08,1, 12.0,1,1, -2.261, 10513.506, 384.065, 52833.294 24/12/17,13:24:32,07,08,1, 12.0,1,1, -2.261, 10513.504, 384.092, 52833.430 24/12/17,13:24:32,08,08,1, 12.0,1,1, -2.261, 10513.480, 384.029, 52833.345 24/12/17,13:24:32,09,08,1, 12.0,1,1, -2.261, 10513.454, 383.997, 52833.311 24/12/17,13:24:32,10,08,1, 12.0,1,1, -2.261, 10513.479, 384.019, 52833.317 24/12/17,13:24:32,11,08,1, 12.0,1,1, -2.261, 10513.425, 383.947, 52833.261 24/12/17,13:24:32,12,08,1, 12.0,1,1, -2.261, 10513.394, 383.959, 52833.358 24/12/17,13:24:32,13,08,1, 12.0,1,1, -2.261, 10513.398, 383.944, 52833.357 24/12/17,13:24:32,14,08,1, 12.0,1,1, -2.261, 10513.389, 383.897, 52833.337 24/12/17,13:24:32,15,08,1, 12.0,1,1, -2.261, 10513.369, 383.887, 52833.299 24/12/17,13:24:32,16,08,1, 12.0,1,1, -2.261, 10513.379, 383.863, 52833.338 24/12/17,13:24:32,17,08,1, 12.0,1,1, -2.261, 10513.342, 383.820, 52833.249 24/12/17,13:24:32,18,08,1, 12.0,1,1, -2.261, 10513.346, 383.850, 52833.370 24/12/17,13:24:32,19,08,1, 12.0,1,1, -2.261, 10513.321, 383.819, 52833.309 24/12/17,13:24:33,00,08,1, 11.9,1,1, -2.258, 10513.316, 383.819, 52833.309 24/12/17,13:24:33,01,08,1, 11.9,1,1, -2.258, 10513.305, 383.776, 52833.268 24/12/17,13:24:33,02,08,1, 11.9,1,1, -2.258, 10513.259, 383.752, 52833.443 24/12/17,13:24:33,03,08,1, 11.9,1,1, -2.258, 10513.244, 383.684, 52833.265 24/12/17,13:24:33,04,08,1, 11.9,1,1, -2.258, 10513.238, 383.687, 52833.363 24/12/17,13:24:33,05,08,1, 11.9,1,1, -2.258, 10513.225, 383.680, 52833.343 24/12/17,13:24:33,06,08,1, 11.9,1,1, -2.258, 10513.201, 383.597, 52833.226 24/12/17,13:24:33,07,08,1, 11.9,1,1, -2.258, 10513.202, 383.648, 52833.241 24/12/17,13:24:33,08,08,1, 11.9,1,1, -2.258, 10513.183, 383.601, 52833.303 24/12/17,13:24:33,09,08,1, 11.9,1,1, -2.258, 10513.143, 383.557, 52833.295 24/12/17,13:24:33,10,08,1, 11.9,1,1, -2.258, 10513.137, 383.574, 52833.316 24/12/17,13:24:33,11,08,1, 11.9,1,1, -2.258, 10513.136, 383.533, 52833.298 24/12/17,13:24:33,12,08,1, 11.9,1,1, -2.258, 10513.110, 383.495, 52833.273 24/12/17,13:24:33,13,08,1, 11.9,1,1, -2.258, 10513.126, 383.500, 52833.243 24/12/17,13:24:33,14,08,1, 11.9,1,1, -2.258, 10513.100, 383.430, 52833.191 24/12/17,13:24:33,15,08,1, 11.9,1,1, -2.258, 10513.083, 383.447, 52833.247 24/12/17,13:24:33,16,08,1, 11.9,1,1, -2.258, 10513.068, 383.454, 52833.212 24/12/17,13:24:33,17,08,1, 11.9,1,1, -2.258, 10513.022, 383.404, 52833.223 24/12/17,13:24:33,18,08,1, 11.9,1,1, -2.258, 10513.019, 383.383, 52833.288 24/12/17,13:24:33,19,08,1, 11.9,1,1, -2.258, 10512.999, 383.380, 52833.232 24/12/17,13:24:34,00,08,1, 11.9,1,1, -2.263, 10512.999, 383.380, 52833.232 24/12/17,13:24:34,01,08,1, 11.9,1,1, -2.263, 10512.942, 383.326, 52833.224 24/12/17,13:24:34,02,08,1, 11.9,1,1, -2.263, 10512.976, 383.321, 52833.264 24/12/17,13:24:34,03,08,1, 11.9,1,1, -2.263, 10512.954, 383.245, 52833.185 24/12/17,13:24:34,04,08,1, 11.9,1,1, -2.263, 10512.919, 383.251, 52833.214 24/12/17,13:24:34,05,08,1, 11.9,1,1, -2.263, 10512.914, 383.233, 52833.217 24/12/17,13:24:34,06,08,1, 11.9,1,1, -2.263, 10512.897, 383.171, 52833.153 24/12/17,13:24:34,07,08,1, 11.9,1,1, -2.263, 10512.880, 383.174, 52833.141 24/12/17,13:24:34,08,08,1, 11.9,1,1, -2.263, 10512.879, 383.170, 52833.202 24/12/17,13:24:34,09,08,1, 11.9,1,1, -2.263, 10512.845, 383.082, 52833.106 24/12/17,13:24:34,10,08,1, 11.9,1,1, -2.263, 10512.848, 383.128, 52833.126 24/12/17,13:24:34,11,08,1, 11.9,1,1, -2.263, 10512.832, 383.094, 52833.153 24/12/17,13:24:34,12,08,1, 11.9,1,1, -2.263, 10512.814, 383.026, 52833.165 24/12/17,13:24:34,13,08,1, 11.9,1,1, -2.263, 10512.802, 383.032, 52833.152 24/12/17,13:24:34,14,08,1, 11.9,1,1, -2.263, 10512.767, 383.020, 52833.186 24/12/17,13:24:34,15,08,1, 11.9,1,1, -2.263, 10512.751, 382.979, 52833.146 24/12/17,13:24:34,16,08,1, 11.9,1,1, -2.263, 10512.745, 382.989, 52833.238 24/12/17,13:24:34,17,08,1, 11.9,1,1, -2.263, 10512.716, 382.956, 52833.153 24/12/17,13:24:34,18,08,1, 11.9,1,1, -2.263, 10512.727, 382.908, 52833.169 24/12/17,13:24:34,19,08,1, 11.9,1,1, -2.263, 10512.708, 382.916, 52833.122 24/12/17,13:24:35,00,08,1, 12.0,1,1, -2.261, 10512.707, 382.916, 52833.122 24/12/17,13:24:35,01,08,1, 12.0,1,1, -2.261, 10512.683, 382.841, 52833.119 24/12/17,13:24:35,02,08,1, 12.0,1,1, -2.261, 10512.676, 382.853, 52833.088 24/12/17,13:24:35,03,08,1, 12.0,1,1, -2.261, 10512.626, 382.796, 52833.088 24/12/17,13:24:35,04,08,1, 12.0,1,1, -2.261, 10512.606, 382.764, 52833.075 24/12/17,13:24:35,05,08,1, 12.0,1,1, -2.261, 10512.620, 382.801, 52833.124 24/12/17,13:24:35,06,08,1, 12.0,1,1, -2.261, 10512.579, 382.731, 52833.108 24/12/17,13:24:35,07,08,1, 12.0,1,1, -2.261, 10512.551, 382.687, 52833.039 24/12/17,13:24:35,08,08,1, 12.0,1,1, -2.261, 10512.572, 382.745, 52833.067 24/12/17,13:24:35,09,08,1, 12.0,1,1, -2.261, 10512.519, 382.680, 52833.114 24/12/17,13:24:35,10,08,1, 12.0,1,1, -2.261, 10512.533, 382.631, 52833.082 24/12/17,13:24:35,11,08,1, 12.0,1,1, -2.261, 10512.528, 382.680, 52833.181 24/12/17,13:24:35,12,08,1, 12.0,1,1, -2.261, 10512.513, 382.604, 52833.142 24/12/17,13:24:35,13,08,1, 12.0,1,1, -2.261, 10512.461, 382.600, 52833.092 24/12/17,13:24:35,14,08,1, 12.0,1,1, -2.261, 10512.478, 382.580, 52833.114 24/12/17,13:24:35,15,08,1, 12.0,1,1, -2.261, 10512.477, 382.532, 52833.078 24/12/17,13:24:35,16,08,1, 12.0,1,1, -2.261, 10512.434, 382.540, 52833.107 24/12/17,13:24:35,17,08,1, 12.0,1,1, -2.261, 10512.432, 382.553, 52833.163 24/12/17,13:24:35,18,08,1, 12.0,1,1, -2.261, 10512.400, 382.446, 52833.115 24/12/17,13:24:35,19,08,1, 12.0,1,1, -2.261, 10512.368, 382.463, 52833.268 24/12/17,13:24:36,00,08,1, 12.0,1,1, -2.262, 10512.365, 382.463, 52833.268 24/12/17,13:24:36,01,08,1, 12.0,1,1, -2.262, 10512.349, 382.389, 52833.100 24/12/17,13:24:36,02,08,1, 12.0,1,1, -2.262, 10512.320, 382.415, 52833.102 24/12/17,13:24:36,03,08,1, 12.0,1,1, -2.262, 10512.323, 382.393, 52833.106 24/12/17,13:24:36,04,08,1, 12.0,1,1, -2.262, 10512.305, 382.340, 52833.035 24/12/17,13:24:36,05,08,1, 12.0,1,1, -2.262, 10512.310, 382.336, 52833.067 24/12/17,13:24:36,06,08,1, 12.0,1,1, -2.262, 10512.309, 382.314, 52833.090 24/12/17,13:24:36,07,08,1, 12.0,1,1, -2.262, 10512.266, 382.257, 52833.067 24/12/17,13:24:36,08,08,1, 12.0,1,1, -2.262, 10512.247, 382.262, 52833.265 24/12/17,13:24:36,09,08,1, 12.0,1,1, -2.262, 10512.265, 382.260, 52833.178 24/12/17,13:24:36,10,08,1, 12.0,1,1, -2.262, 10512.230, 382.199, 52833.078 24/12/17,13:24:36,11,08,1, 12.0,1,1, -2.262, 10512.226, 382.190, 52833.110 24/12/17,13:24:36,12,08,1, 12.0,1,1, -2.262, 10512.204, 382.175, 52833.106 24/12/17,13:24:36,13,08,1, 12.0,1,1, -2.262, 10512.179, 382.125, 52833.098 24/12/17,13:24:36,14,08,1, 12.0,1,1, -2.262, 10512.174, 382.150, 52832.993 24/12/17,13:24:36,15,08,1, 12.0,1,1, -2.262, 10512.153, 382.096, 52833.021 24/12/17,13:24:36,16,08,1, 12.0,1,1, -2.262, 10512.121, 382.051, 52833.023 24/12/17,13:24:36,17,08,1, 12.0,1,1, -2.262, 10512.112, 382.086, 52833.076 24/12/17,13:24:36,18,08,1, 12.0,1,1, -2.262, 10512.104, 382.003, 52833.037 24/12/17,13:24:36,19,08,1, 12.0,1,1, -2.262, 10512.108, 381.995, 52832.980 24/12/17,13:24:37,00,08,1, 11.9,1,1, -2.256, 10512.106, 381.995, 52832.980 24/12/17,13:24:37,01,08,1, 11.9,1,1, -2.256, 10512.078, 381.968, 52833.015 24/12/17,13:24:37,02,08,1, 11.9,1,1, -2.256, 10512.053, 381.912, 52832.995 24/12/17,13:24:37,03,08,1, 11.9,1,1, -2.256, 10512.044, 381.938, 52833.029 24/12/17,13:24:37,04,08,1, 11.9,1,1, -2.256, 10512.033, 381.887, 52833.011 24/12/17,13:24:37,05,08,1, 11.9,1,1, -2.256, 10512.000, 381.842, 52832.978 24/12/17,13:24:37,06,08,1, 11.9,1,1, -2.256, 10511.986, 381.878, 52833.048 24/12/17,13:24:37,07,08,1, 11.9,1,1, -2.256, 10511.984, 381.817, 52832.968 24/12/17,13:24:37,08,08,1, 11.9,1,1, -2.256, 10511.976, 381.756, 52832.917 24/12/17,13:24:37,09,08,1, 11.9,1,1, -2.256, 10511.954, 381.799, 52833.065 24/12/17,13:24:37,10,08,1, 11.9,1,1, -2.256, 10511.962, 381.745, 52833.024 24/12/17,13:24:37,11,08,1, 11.9,1,1, -2.256, 10511.935, 381.730, 52832.953 24/12/17,13:24:37,12,08,1, 11.9,1,1, -2.256, 10511.926, 381.723, 52832.988 24/12/17,13:24:37,13,08,1, 11.9,1,1, -2.256, 10511.878, 381.671, 52832.965 24/12/17,13:24:37,14,08,1, 11.9,1,1, -2.256, 10511.884, 381.656, 52832.909 24/12/17,13:24:37,15,08,1, 11.9,1,1, -2.256, 10511.879, 381.661, 52832.941 24/12/17,13:24:37,16,08,1, 11.9,1,1, -2.256, 10511.865, 381.585, 52833.005 24/12/17,13:24:37,17,08,1, 11.9,1,1, -2.256, 10511.865, 381.614, 52832.938 24/12/17,13:24:37,18,08,1, 11.9,1,1, -2.256, 10511.842, 381.570, 52832.957 24/12/17,13:24:37,19,08,1, 11.9,1,1, -2.256, 10511.804, 381.492, 52832.952 24/12/17,13:24:38,00,07,1, 11.9,1,1, -2.261, 10511.798, 381.492, 52832.952 24/12/17,13:24:38,01,07,1, 11.9,1,1, -2.261, 10511.795, 381.490, 52832.938 24/12/17,13:24:38,02,07,1, 11.9,1,1, -2.261, 10511.747, 381.441, 52832.850 24/12/17,13:24:38,03,07,1, 11.9,1,1, -2.261, 10511.739, 381.455, 52832.906 24/12/17,13:24:38,04,07,1, 11.9,1,1, -2.261, 10511.721, 381.437, 52832.957 24/12/17,13:24:38,05,07,1, 11.9,1,1, -2.261, 10511.697, 381.366, 52832.956 24/12/17,13:24:38,06,07,1, 11.9,1,1, -2.261, 10511.689, 381.382, 52832.900 24/12/17,13:24:38,07,07,1, 11.9,1,1, -2.261, 10511.691, 381.347, 52832.959 24/12/17,13:24:38,08,07,1, 11.9,1,1, -2.261, 10511.666, 381.291, 52832.896 24/12/17,13:24:38,09,07,1, 11.9,1,1, -2.261, 10511.645, 381.309, 52832.905 24/12/17,13:24:38,10,07,1, 11.9,1,1, -2.261, 10511.649, 381.290, 52832.893 24/12/17,13:24:38,11,07,1, 11.9,1,1, -2.261, 10511.617, 381.237, 52832.877 24/12/17,13:24:38,12,07,1, 11.9,1,1, -2.261, 10511.609, 381.247, 52832.892 24/12/17,13:24:38,13,07,1, 11.9,1,1, -2.261, 10511.606, 381.213, 52832.912 24/12/17,13:24:38,14,07,1, 11.9,1,1, -2.261, 10511.557, 381.161, 52832.787 24/12/17,13:24:38,15,07,1, 11.9,1,1, -2.261, 10511.545, 381.184, 52832.913 24/12/17,13:24:38,16,07,1, 11.9,1,1, -2.261, 10511.538, 381.144, 52832.830 24/12/17,13:24:38,17,07,1, 11.9,1,1, -2.261, 10511.533, 381.089, 52832.803 24/12/17,13:24:38,18,07,1, 11.9,1,1, -2.261, 10511.518, 381.139, 52832.809 24/12/17,13:24:38,19,07,1, 11.9,1,1, -2.261, 10511.496, 381.064, 52832.826 24/12/17,13:24:39,00,08,1, 12.0,1,1, -2.262, 10511.489, 381.064, 52832.826 24/12/17,13:24:39,01,08,1, 12.0,1,1, -2.262, 10511.472, 381.062, 52832.887 24/12/17,13:24:39,02,08,1, 12.0,1,1, -2.262, 10511.462, 381.009, 52832.866 24/12/17,13:24:39,03,08,1, 12.0,1,1, -2.262, 10511.437, 380.971, 52832.812 24/12/17,13:24:39,04,08,1, 12.0,1,1, -2.262, 10511.429, 381.008, 52832.865 24/12/17,13:24:39,05,08,1, 12.0,1,1, -2.262, 10511.391, 380.939, 52832.823 24/12/17,13:24:39,06,08,1, 12.0,1,1, -2.262, 10511.377, 380.928, 52832.826 24/12/17,13:24:39,07,08,1, 12.0,1,1, -2.262, 10511.333, 380.935, 52832.823 24/12/17,13:24:39,08,08,1, 12.0,1,1, -2.262, 10511.344, 380.858, 52832.863 24/12/17,13:24:39,09,08,1, 12.0,1,1, -2.262, 10511.336, 380.838, 52832.832 24/12/17,13:24:39,10,08,1, 12.0,1,1, -2.262, 10511.295, 380.875, 52832.838 24/12/17,13:24:39,11,08,1, 12.0,1,1, -2.262, 10511.316, 380.817, 52832.839 24/12/17,13:24:39,12,08,1, 12.0,1,1, -2.262, 10511.256, 380.780, 52832.765 24/12/17,13:24:39,13,08,1, 12.0,1,1, -2.262, 10511.278, 380.796, 52832.838 24/12/17,13:24:39,14,08,1, 12.0,1,1, -2.262, 10511.247, 380.719, 52832.791 24/12/17,13:24:39,15,08,1, 12.0,1,1, -2.262, 10511.234, 380.719, 52832.762 24/12/17,13:24:39,16,08,1, 12.0,1,1, -2.262, 10511.219, 380.732, 52832.796 24/12/17,13:24:39,17,08,1, 12.0,1,1, -2.262, 10511.200, 380.699, 52832.814 24/12/17,13:24:39,18,08,1, 12.0,1,1, -2.262, 10511.194, 380.658, 52832.811 24/12/17,13:24:39,19,08,1, 12.0,1,1, -2.262, 10511.166, 380.674, 52832.817 24/12/17,13:24:40,00,07,1, 11.9,1,1, -2.262, 10511.163, 380.674, 52832.817 24/12/17,13:24:40,01,07,1, 11.9,1,1, -2.262, 10511.130, 380.593, 52832.829 24/12/17,13:24:40,02,07,1, 11.9,1,1, -2.262, 10511.113, 380.610, 52832.800 24/12/17,13:24:40,03,07,1, 11.9,1,1, -2.262, 10511.092, 380.522, 52832.806 24/12/17,13:24:40,04,07,1, 11.9,1,1, -2.262, 10511.085, 380.527, 52832.743 24/12/17,13:24:40,05,07,1, 11.9,1,1, -2.262, 10511.107, 380.560, 52832.783 24/12/17,13:24:40,06,07,1, 11.9,1,1, -2.262, 10511.032, 380.470, 52832.675 24/12/17,13:24:40,07,07,1, 11.9,1,1, -2.262, 10511.013, 380.502, 52832.753 24/12/17,13:24:40,08,07,1, 11.9,1,1, -2.262, 10511.034, 380.490, 52832.762 24/12/17,13:24:40,09,07,1, 11.9,1,1, -2.262, 10511.013, 380.413, 52832.716 24/12/17,13:24:40,10,07,1, 11.9,1,1, -2.262, 10510.985, 380.437, 52832.838 24/12/17,13:24:40,11,07,1, 11.9,1,1, -2.262, 10511.004, 380.452, 52832.753 24/12/17,13:24:40,12,07,1, 11.9,1,1, -2.262, 10510.960, 380.340, 52832.690 24/12/17,13:24:40,13,07,1, 11.9,1,1, -2.262, 10510.949, 380.363, 52832.775 24/12/17,13:24:40,14,07,1, 11.9,1,1, -2.262, 10510.925, 380.376, 52832.780 24/12/17,13:24:40,15,07,1, 11.9,1,1, -2.262, 10510.914, 380.295, 52832.715 24/12/17,13:24:40,16,07,1, 11.9,1,1, -2.262, 10510.911, 380.335, 52832.815 24/12/17,13:24:40,17,07,1, 11.9,1,1, -2.262, 10510.883, 380.314, 52832.799 24/12/17,13:24:40,18,07,1, 11.9,1,1, -2.262, 10510.855, 380.238, 52832.764 24/12/17,13:24:40,19,07,1, 11.9,1,1, -2.262, 10510.845, 380.254, 52832.715 24/12/17,13:24:41,00,07,1, 11.9,1,1, -2.262, 10510.838, 380.254, 52832.715 24/12/17,13:24:41,01,07,1, 11.9,1,1, -2.262, 10510.807, 380.183, 52832.723 24/12/17,13:24:41,02,07,1, 11.9,1,1, -2.262, 10510.801, 380.189, 52832.760 24/12/17,13:24:41,03,07,1, 11.9,1,1, -2.262, 10510.783, 380.184, 52832.724 24/12/17,13:24:41,04,07,1, 11.9,1,1, -2.262, 10510.772, 380.136, 52832.755 24/12/17,13:24:41,05,07,1, 11.9,1,1, -2.262, 10510.769, 380.146, 52832.684 24/12/17,13:24:41,06,07,1, 11.9,1,1, -2.262, 10510.745, 380.084, 52832.736 24/12/17,13:24:41,07,07,1, 11.9,1,1, -2.262, 10510.722, 380.054, 52832.696 24/12/17,13:24:41,08,07,1, 11.9,1,1, -2.262, 10510.705, 380.086, 52832.701 24/12/17,13:24:41,09,07,1, 11.9,1,1, -2.262, 10510.717, 380.020, 52832.687 24/12/17,13:24:41,10,07,1, 11.9,1,1, -2.262, 10510.670, 379.986, 52832.623 24/12/17,13:24:41,11,07,1, 11.9,1,1, -2.262, 10510.667, 380.025, 52832.717 24/12/17,13:24:41,12,07,1, 11.9,1,1, -2.262, 10510.662, 379.957, 52832.693 24/12/17,13:24:41,13,07,1, 11.9,1,1, -2.262, 10510.622, 379.934, 52832.736 24/12/17,13:24:41,14,07,1, 11.9,1,1, -2.262, 10510.634, 380.013, 52832.747 24/12/17,13:24:41,15,07,1, 11.9,1,1, -2.262, 10510.633, 379.924, 52832.614 24/12/17,13:24:41,16,07,1, 11.9,1,1, -2.262, 10510.597, 379.891, 52832.630 24/12/17,13:24:41,17,07,1, 11.9,1,1, -2.262, 10510.598, 379.900, 52832.695 24/12/17,13:24:41,18,07,1, 11.9,1,1, -2.262, 10510.592, 379.848, 52832.634 24/12/17,13:24:41,19,07,1, 11.9,1,1, -2.262, 10510.567, 379.845, 52832.609 24/12/17,13:24:42,00,08,1, 11.9,1,1, -2.265, 10510.563, 379.845, 52832.609 24/12/17,13:24:42,01,08,1, 11.9,1,1, -2.265, 10510.562, 379.804, 52832.629 24/12/17,13:24:42,02,08,1, 11.9,1,1, -2.265, 10510.527, 379.788, 52832.669 24/12/17,13:24:42,03,08,1, 11.9,1,1, -2.265, 10510.545, 379.800, 52832.726 24/12/17,13:24:42,04,08,1, 11.9,1,1, -2.265, 10510.503, 379.728, 52832.656 24/12/17,13:24:42,05,08,1, 11.9,1,1, -2.265, 10510.464, 379.734, 52832.614 24/12/17,13:24:42,06,08,1, 11.9,1,1, -2.265, 10510.498, 379.761, 52832.713 24/12/17,13:24:42,07,08,1, 11.9,1,1, -2.265, 10510.488, 379.663, 52832.594 24/12/17,13:24:42,08,08,1, 11.9,1,1, -2.265, 10510.478, 379.680, 52832.647 24/12/17,13:24:42,09,08,1, 11.9,1,1, -2.265, 10510.458, 379.689, 52832.647 24/12/17,13:24:42,10,08,1, 11.9,1,1, -2.265, 10510.450, 379.612, 52832.663 24/12/17,13:24:42,11,08,1, 11.9,1,1, -2.265, 10510.418, 379.636, 52832.612 24/12/17,13:24:42,12,08,1, 11.9,1,1, -2.265, 10510.441, 379.637, 52832.558 24/12/17,13:24:42,13,08,1, 11.9,1,1, -2.265, 10510.392, 379.571, 52832.596 24/12/17,13:24:42,14,08,1, 11.9,1,1, -2.265, 10510.400, 379.573, 52832.536 24/12/17,13:24:42,15,08,1, 11.9,1,1, -2.265, 10510.387, 379.606, 52832.613 24/12/17,13:24:42,16,08,1, 11.9,1,1, -2.265, 10510.379, 379.535, 52832.544 24/12/17,13:24:42,17,08,1, 11.9,1,1, -2.265, 10510.361, 379.550, 52832.547 24/12/17,13:24:42,18,08,1, 11.9,1,1, -2.265, 10510.378, 379.545, 52832.572 24/12/17,13:24:42,19,08,1, 11.9,1,1, -2.265, 10510.352, 379.496, 52832.533 24/12/17,13:24:43,00,07,1, 12.0,1,1, -2.259, 10510.346, 379.496, 52832.533 24/12/17,13:24:43,01,07,1, 12.0,1,1, -2.259, 10510.331, 379.490, 52832.594 24/12/17,13:24:43,02,07,1, 12.0,1,1, -2.259, 10510.317, 379.446, 52832.582 24/12/17,13:24:43,03,07,1, 12.0,1,1, -2.259, 10510.294, 379.450, 52832.558 24/12/17,13:24:43,04,07,1, 12.0,1,1, -2.259, 10510.328, 379.460, 52832.648 24/12/17,13:24:43,05,07,1, 12.0,1,1, -2.259, 10510.280, 379.391, 52832.575 24/12/17,13:24:43,06,07,1, 12.0,1,1, -2.259, 10510.287, 379.406, 52832.534 24/12/17,13:24:43,07,07,1, 12.0,1,1, -2.259, 10510.298, 379.393, 52832.616 24/12/17,13:24:43,08,07,1, 12.0,1,1, -2.259, 10510.268, 379.314, 52832.558 24/12/17,13:24:43,09,07,1, 12.0,1,1, -2.259, 10510.272, 379.369, 52832.547 24/12/17,13:24:43,10,07,1, 12.0,1,1, -2.259, 10510.248, 379.379, 52832.546 24/12/17,13:24:43,11,07,1, 12.0,1,1, -2.259, 10510.221, 379.310, 52832.566 24/12/17,13:24:43,12,07,1, 12.0,1,1, -2.259, 10510.269, 379.327, 52832.620 24/12/17,13:24:43,13,07,1, 12.0,1,1, -2.259, 10510.229, 379.300, 52832.592 24/12/17,13:24:43,14,07,1, 12.0,1,1, -2.259, 10510.208, 379.255, 52832.509 24/12/17,13:24:43,15,07,1, 12.0,1,1, -2.259, 10510.219, 379.275, 52832.550 24/12/17,13:24:43,16,07,1, 12.0,1,1, -2.259, 10510.200, 379.255, 52832.536 24/12/17,13:24:43,17,07,1, 12.0,1,1, -2.259, 10510.202, 379.214, 52832.473 24/12/17,13:24:43,18,07,1, 12.0,1,1, -2.259, 10510.199, 379.264, 52832.539 24/12/17,13:24:43,19,07,1, 12.0,1,1, -2.259, 10510.189, 379.231, 52832.585 24/12/17,13:24:44,00,08,1, 12.0,1,1, -2.261, 10510.187, 379.231, 52832.585 24/12/17,13:24:44,01,08,1, 12.0,1,1, -2.261, 10510.180, 379.202, 52832.517 24/12/17,13:24:44,02,08,1, 12.0,1,1, -2.261, 10510.162, 379.137, 52832.493 24/12/17,13:24:44,03,08,1, 12.0,1,1, -2.261, 10510.153, 379.121, 52832.498 24/12/17,13:24:44,04,08,1, 12.0,1,1, -2.261, 10510.162, 379.170, 52832.599 24/12/17,13:24:44,05,08,1, 12.0,1,1, -2.261, 10510.150, 379.105, 52832.562 24/12/17,13:24:44,06,08,1, 12.0,1,1, -2.261, 10510.123, 379.088, 52832.509 24/12/17,13:24:44,07,08,1, 12.0,1,1, -2.261, 10510.150, 379.095, 52832.521 24/12/17,13:24:44,08,08,1, 12.0,1,1, -2.261, 10510.133, 379.051, 52832.561 24/12/17,13:24:44,09,08,1, 12.0,1,1, -2.261, 10510.101, 379.008, 52832.499 24/12/17,13:24:44,10,08,1, 12.0,1,1, -2.261, 10510.117, 379.065, 52832.518 24/12/17,13:24:44,11,08,1, 12.0,1,1, -2.261, 10510.082, 378.988, 52832.529 24/12/17,13:24:44,12,08,1, 12.0,1,1, -2.261, 10510.074, 378.961, 52832.495 24/12/17,13:24:44,13,08,1, 12.0,1,1, -2.261, 10510.086, 378.991, 52832.573 24/12/17,13:24:44,14,08,1, 12.0,1,1, -2.261, 10510.081, 378.949, 52832.587 24/12/17,13:24:44,15,08,1, 12.0,1,1, -2.261, 10510.055, 378.960, 52832.534 24/12/17,13:24:44,16,08,1, 12.0,1,1, -2.261, 10510.053, 378.961, 52832.578 24/12/17,13:24:44,17,08,1, 12.0,1,1, -2.261, 10510.037, 378.900, 52832.510 24/12/17,13:24:44,18,08,1, 12.0,1,1, -2.261, 10510.022, 378.890, 52832.580 24/12/17,13:24:44,19,08,1, 12.0,1,1, -2.261, 10510.064, 378.920, 52832.587 24/12/17,13:24:45,00,07,1, 12.0,1,1, -2.261, 10510.062, 378.920, 52832.587 24/12/17,13:24:45,01,07,1, 12.0,1,1, -2.261, 10510.020, 378.839, 52832.487 24/12/17,13:24:45,02,07,1, 12.0,1,1, -2.261, 10510.038, 378.834, 52832.535 24/12/17,13:24:45,03,07,1, 12.0,1,1, -2.261, 10510.025, 378.807, 52832.582 24/12/17,13:24:45,04,07,1, 12.0,1,1, -2.261, 10509.998, 378.773, 52832.504 24/12/17,13:24:45,05,07,1, 12.0,1,1, -2.261, 10510.010, 378.810, 52832.593 24/12/17,13:24:45,06,07,1, 12.0,1,1, -2.261, 10510.003, 378.739, 52832.541 24/12/17,13:24:45,07,07,1, 12.0,1,1, -2.261, 10509.975, 378.740, 52832.530 24/12/17,13:24:45,08,07,1, 12.0,1,1, -2.261, 10509.991, 378.752, 52832.593 24/12/17,13:24:45,09,07,1, 12.0,1,1, -2.261, 10509.967, 378.682, 52832.531 24/12/17,13:24:45,10,07,1, 12.0,1,1, -2.261, 10509.965, 378.709, 52832.576 24/12/17,13:24:45,11,07,1, 12.0,1,1, -2.261, 10509.965, 378.687, 52832.553 24/12/17,13:24:45,12,07,1, 12.0,1,1, -2.261, 10509.956, 378.619, 52832.515 24/12/17,13:24:45,13,07,1, 12.0,1,1, -2.261, 10509.912, 378.632, 52832.527 24/12/17,13:24:45,14,07,1, 12.0,1,1, -2.261, 10509.914, 378.621, 52832.592 24/12/17,13:24:45,15,07,1, 12.0,1,1, -2.261, 10509.903, 378.573, 52832.469 24/12/17,13:24:45,16,07,1, 12.0,1,1, -2.261, 10509.912, 378.621, 52832.570 24/12/17,13:24:45,17,07,1, 12.0,1,1, -2.261, 10509.894, 378.588, 52832.505 24/12/17,13:24:45,18,07,1, 12.0,1,1, -2.261, 10509.863, 378.527, 52832.539 24/12/17,13:24:45,19,07,1, 12.0,1,1, -2.261, 10509.872, 378.550, 52832.541 24/12/17,13:24:46,00,08,1, 11.9,1,1, -2.261, 10509.870, 378.550, 52832.541 24/12/17,13:24:46,01,08,1, 11.9,1,1, -2.261, 10509.859, 378.487, 52832.551 24/12/17,13:24:46,02,08,1, 11.9,1,1, -2.261, 10509.865, 378.498, 52832.499 24/12/17,13:24:46,03,08,1, 11.9,1,1, -2.261, 10509.859, 378.488, 52832.591 24/12/17,13:24:46,04,08,1, 11.9,1,1, -2.261, 10509.875, 378.447, 52832.458 24/12/17,13:24:46,05,08,1, 11.9,1,1, -2.261, 10509.830, 378.448, 52832.535 24/12/17,13:24:46,06,08,1, 11.9,1,1, -2.261, 10509.866, 378.451, 52832.608 24/12/17,13:24:46,07,08,1, 11.9,1,1, -2.261, 10509.826, 378.396, 52832.493 24/12/17,13:24:46,08,08,1, 11.9,1,1, -2.261, 10509.797, 378.409, 52832.521 24/12/17,13:24:46,09,08,1, 11.9,1,1, -2.261, 10509.830, 378.373, 52832.549 24/12/17,13:24:46,10,08,1, 11.9,1,1, -2.261, 10509.793, 378.334, 52832.520 24/12/17,13:24:46,11,08,1, 11.9,1,1, -2.261, 10509.793, 378.352, 52832.448 24/12/17,13:24:46,12,08,1, 11.9,1,1, -2.261, 10509.788, 378.345, 52832.532 24/12/17,13:24:46,13,08,1, 11.9,1,1, -2.261, 10509.787, 378.281, 52832.492 24/12/17,13:24:46,14,08,1, 11.9,1,1, -2.261, 10509.760, 378.311, 52832.515 24/12/17,13:24:46,15,08,1, 11.9,1,1, -2.261, 10509.778, 378.285, 52832.467 24/12/17,13:24:46,16,08,1, 11.9,1,1, -2.261, 10509.786, 378.222, 52832.467 24/12/17,13:24:46,17,08,1, 11.9,1,1, -2.261, 10509.770, 378.269, 52832.481 24/12/17,13:24:46,18,08,1, 11.9,1,1, -2.261, 10509.760, 378.245, 52832.508 24/12/17,13:24:46,19,08,1, 11.9,1,1, -2.261, 10509.738, 378.179, 52832.470 24/12/17,13:24:47,00,07,1, 11.9,1,1, -2.262, 10509.737, 378.179, 52832.470 24/12/17,13:24:47,01,07,1, 11.9,1,1, -2.262, 10509.735, 378.161, 52832.467 24/12/17,13:24:47,02,07,1, 11.9,1,1, -2.262, 10509.712, 378.163, 52832.454 24/12/17,13:24:47,03,07,1, 11.9,1,1, -2.262, 10509.736, 378.187, 52832.465 24/12/17,13:24:47,04,07,1, 11.9,1,1, -2.262, 10509.722, 378.111, 52832.456 24/12/17,13:24:47,05,07,1, 11.9,1,1, -2.262, 10509.671, 378.096, 52832.435 24/12/17,13:24:47,06,07,1, 11.9,1,1, -2.262, 10509.681, 378.115, 52832.524 24/12/17,13:24:47,07,07,1, 11.9,1,1, -2.262, 10509.705, 378.076, 52832.495 24/12/17,13:24:47,08,07,1, 11.9,1,1, -2.262, 10509.648, 378.036, 52832.425 24/12/17,13:24:47,09,07,1, 11.9,1,1, -2.262, 10509.665, 378.070, 52832.488 24/12/17,13:24:47,10,07,1, 11.9,1,1, -2.262, 10509.678, 378.021, 52832.487 24/12/17,13:24:47,11,07,1, 11.9,1,1, -2.262, 10509.644, 377.993, 52832.516 24/12/17,13:24:47,12,07,1, 11.9,1,1, -2.262, 10509.661, 378.015, 52832.483 24/12/17,13:24:47,13,07,1, 11.9,1,1, -2.262, 10509.657, 377.969, 52832.463 24/12/17,13:24:47,14,07,1, 11.9,1,1, -2.262, 10509.642, 377.957, 52832.508 24/12/17,13:24:47,15,07,1, 11.9,1,1, -2.262, 10509.644, 377.997, 52832.497 24/12/17,13:24:47,16,07,1, 11.9,1,1, -2.262, 10509.632, 377.911, 52832.415 24/12/17,13:24:47,17,07,1, 11.9,1,1, -2.262, 10509.611, 377.921, 52832.399 24/12/17,13:24:47,18,07,1, 11.9,1,1, -2.262, 10509.595, 377.934, 52832.481 24/12/17,13:24:47,19,07,1, 11.9,1,1, -2.262, 10509.629, 377.884, 52832.396 24/12/17,13:24:48,00,08,1, 11.9,1,1, -2.261, 10509.628, 377.884, 52832.396 24/12/17,13:24:48,01,08,1, 11.9,1,1, -2.261, 10509.601, 377.902, 52832.458 24/12/17,13:24:48,02,08,1, 11.9,1,1, -2.261, 10509.589, 377.794, 52832.434 24/12/17,13:24:48,03,08,1, 11.9,1,1, -2.261, 10509.600, 377.813, 52832.409 24/12/17,13:24:48,04,08,1, 11.9,1,1, -2.261, 10509.603, 377.829, 52832.393 24/12/17,13:24:48,05,08,1, 11.9,1,1, -2.261, 10509.551, 377.769, 52832.449 24/12/17,13:24:48,06,08,1, 11.9,1,1, -2.261, 10509.569, 377.781, 52832.485 24/12/17,13:24:48,07,08,1, 11.9,1,1, -2.261, 10509.579, 377.786, 52832.423 24/12/17,13:24:48,08,08,1, 11.9,1,1, -2.261, 10509.538, 377.705, 52832.373 24/12/17,13:24:48,09,08,1, 11.9,1,1, -2.261, 10509.532, 377.728, 52832.383 24/12/17,13:24:48,10,08,1, 11.9,1,1, -2.261, 10509.549, 377.752, 52832.443 24/12/17,13:24:48,11,08,1, 11.9,1,1, -2.261, 10509.549, 377.663, 52832.366 24/12/17,13:24:48,12,08,1, 11.9,1,1, -2.261, 10509.522, 377.696, 52832.373 24/12/17,13:24:48,13,08,1, 11.9,1,1, -2.261, 10509.535, 377.668, 52832.379 24/12/17,13:24:48,14,08,1, 11.9,1,1, -2.261, 10509.508, 377.617, 52832.404 24/12/17,13:24:48,15,08,1, 11.9,1,1, -2.261, 10509.518, 377.635, 52832.335 24/12/17,13:24:48,16,08,1, 11.9,1,1, -2.261, 10509.523, 377.608, 52832.432 24/12/17,13:24:48,17,08,1, 11.9,1,1, -2.261, 10509.486, 377.536, 52832.354 24/12/17,13:24:48,18,08,1, 11.9,1,1, -2.261, 10509.489, 377.573, 52832.343 24/12/17,13:24:48,19,08,1, 11.9,1,1, -2.261, 10509.518, 377.547, 52832.333 24/12/17,13:24:49,00,08,1, 11.9,1,1, -2.261, 10509.511, 377.547, 52832.333 24/12/17,13:24:49,01,08,1, 11.9,1,1, -2.261, 10509.486, 377.521, 52832.364 24/12/17,13:24:49,02,08,1, 11.9,1,1, -2.261, 10509.471, 377.504, 52832.291 24/12/17,13:24:49,03,08,1, 11.9,1,1, -2.261, 10509.449, 377.466, 52832.382 24/12/17,13:24:49,04,08,1, 11.9,1,1, -2.261, 10509.463, 377.492, 52832.364 24/12/17,13:24:49,05,08,1, 11.9,1,1, -2.261, 10509.462, 377.470, 52832.317 24/12/17,13:24:49,06,08,1, 11.9,1,1, -2.261, 10509.432, 377.400, 52832.294 24/12/17,13:24:49,07,08,1, 11.9,1,1, -2.261, 10509.427, 377.446, 52832.376 24/12/17,13:24:49,08,08,1, 11.9,1,1, -2.261, 10509.444, 377.399, 52832.356 24/12/17,13:24:49,09,08,1, 11.9,1,1, -2.261, 10509.423, 377.353, 52832.330 24/12/17,13:24:49,10,08,1, 11.9,1,1, -2.261, 10509.430, 377.374, 52832.356 24/12/17,13:24:49,11,08,1, 11.9,1,1, -2.261, 10509.433, 377.319, 52832.297 24/12/17,13:24:49,12,08,1, 11.9,1,1, -2.261, 10509.415, 377.290, 52832.288 24/12/17,13:24:49,13,08,1, 11.9,1,1, -2.261, 10509.437, 377.321, 52832.317 24/12/17,13:24:49,14,08,1, 11.9,1,1, -2.261, 10509.427, 377.291, 52832.342 24/12/17,13:24:49,15,08,1, 11.9,1,1, -2.261, 10509.397, 377.251, 52832.287 24/12/17,13:24:49,16,08,1, 11.9,1,1, -2.261, 10509.375, 377.286, 52832.285 24/12/17,13:24:49,17,08,1, 11.9,1,1, -2.261, 10509.396, 377.245, 52832.288 24/12/17,13:24:49,18,08,1, 11.9,1,1, -2.261, 10509.377, 377.191, 52832.270 24/12/17,13:24:49,19,08,1, 11.9,1,1, -2.261, 10509.388, 377.235, 52832.312 24/12/17,13:24:50,00,08,1, 11.9,1,1, -2.261, 10509.386, 377.235, 52832.312 24/12/17,13:24:50,01,08,1, 11.9,1,1, -2.261, 10509.337, 377.146, 52832.163 24/12/17,13:24:50,02,08,1, 11.9,1,1, -2.261, 10509.393, 377.194, 52832.311 24/12/17,13:24:50,03,08,1, 11.9,1,1, -2.261, 10509.369, 377.119, 52832.258 24/12/17,13:24:50,04,08,1, 11.9,1,1, -2.261, 10509.379, 377.121, 52832.269 24/12/17,13:24:50,05,08,1, 11.9,1,1, -2.261, 10509.346, 377.120, 52832.294 24/12/17,13:24:50,06,08,1, 11.9,1,1, -2.261, 10509.342, 377.056, 52832.272 24/12/17,13:24:50,07,08,1, 11.9,1,1, -2.261, 10509.338, 377.039, 52832.219 24/12/17,13:24:50,08,08,1, 11.9,1,1, -2.261, 10509.338, 377.105, 52832.299 24/12/17,13:24:50,09,08,1, 11.9,1,1, -2.261, 10509.315, 377.017, 52832.235 24/12/17,13:24:50,10,08,1, 11.9,1,1, -2.261, 10509.324, 377.038, 52832.224 24/12/17,13:24:50,11,08,1, 11.9,1,1, -2.261, 10509.338, 377.025, 52832.235 24/12/17,13:24:50,12,08,1, 11.9,1,1, -2.261, 10509.315, 376.959, 52832.220 24/12/17,13:24:50,13,08,1, 11.9,1,1, -2.261, 10509.321, 376.991, 52832.225 24/12/17,13:24:50,14,08,1, 11.9,1,1, -2.261, 10509.325, 377.001, 52832.290 24/12/17,13:24:50,15,08,1, 11.9,1,1, -2.261, 10509.301, 376.921, 52832.200 24/12/17,13:24:50,16,08,1, 11.9,1,1, -2.261, 10509.306, 376.934, 52832.181 24/12/17,13:24:50,17,08,1, 11.9,1,1, -2.261, 10509.306, 376.939, 52832.180 24/12/17,13:24:50,18,08,1, 11.9,1,1, -2.261, 10509.310, 376.879, 52832.231 24/12/17,13:24:50,19,08,1, 11.9,1,1, -2.261, 10509.314, 376.875, 52832.169 24/12/17,13:24:51,00,07,1, 11.9,1,1, -2.259, 10509.311, 376.875, 52832.169 24/12/17,13:24:51,01,07,1, 11.9,1,1, -2.259, 10509.291, 376.812, 52832.158 24/12/17,13:24:51,02,07,1, 11.9,1,1, -2.259, 10509.270, 376.832, 52832.158 24/12/17,13:24:51,03,07,1, 11.9,1,1, -2.259, 10509.291, 376.838, 52832.215 24/12/17,13:24:51,04,07,1, 11.9,1,1, -2.259, 10509.293, 376.775, 52832.217 24/12/17,13:24:51,05,07,1, 11.9,1,1, -2.259, 10509.256, 376.818, 52832.260 24/12/17,13:24:51,06,07,1, 11.9,1,1, -2.259, 10509.268, 376.781, 52832.250 24/12/17,13:24:51,07,07,1, 11.9,1,1, -2.259, 10509.261, 376.749, 52832.222 24/12/17,13:24:51,08,07,1, 11.9,1,1, -2.259, 10509.252, 376.794, 52832.233 24/12/17,13:24:51,09,07,1, 11.9,1,1, -2.259, 10509.249, 376.745, 52832.168 24/12/17,13:24:51,10,07,1, 11.9,1,1, -2.259, 10509.229, 376.696, 52832.137 24/12/17,13:24:51,11,07,1, 11.9,1,1, -2.259, 10509.243, 376.747, 52832.107 24/12/17,13:24:51,12,07,1, 11.9,1,1, -2.259, 10509.248, 376.729, 52832.158 24/12/17,13:24:51,13,07,1, 11.9,1,1, -2.259, 10509.216, 376.638, 52832.123 24/12/17,13:24:51,14,07,1, 11.9,1,1, -2.259, 10509.239, 376.696, 52832.137 24/12/17,13:24:51,15,07,1, 11.9,1,1, -2.259, 10509.238, 376.664, 52832.193 24/12/17,13:24:51,16,07,1, 11.9,1,1, -2.259, 10509.212, 376.606, 52832.114 24/12/17,13:24:51,17,07,1, 11.9,1,1, -2.259, 10509.222, 376.649, 52832.182 24/12/17,13:24:51,18,07,1, 11.9,1,1, -2.259, 10509.225, 376.599, 52832.179 24/12/17,13:24:51,19,07,1, 11.9,1,1, -2.259, 10509.227, 376.596, 52832.119 24/12/17,13:24:52,00,07,1, 12.0,1,1, -2.261, 10509.219, 376.596, 52832.119 24/12/17,13:24:52,01,07,1, 12.0,1,1, -2.261, 10509.223, 376.577, 52832.166 24/12/17,13:24:52,02,07,1, 12.0,1,1, -2.261, 10509.230, 376.553, 52832.124 24/12/17,13:24:52,03,07,1, 12.0,1,1, -2.261, 10509.224, 376.578, 52832.198 24/12/17,13:24:52,04,07,1, 12.0,1,1, -2.261, 10509.238, 376.528, 52832.102 24/12/17,13:24:52,05,07,1, 12.0,1,1, -2.261, 10509.209, 376.523, 52832.114 24/12/17,13:24:52,06,07,1, 12.0,1,1, -2.261, 10509.215, 376.528, 52832.118 24/12/17,13:24:52,07,07,1, 12.0,1,1, -2.261, 10509.221, 376.489, 52832.130 24/12/17,13:24:52,08,07,1, 12.0,1,1, -2.261, 10509.211, 376.528, 52832.156 24/12/17,13:24:52,09,07,1, 12.0,1,1, -2.261, 10509.231, 376.534, 52832.149 24/12/17,13:24:52,10,07,1, 12.0,1,1, -2.261, 10509.206, 376.476, 52832.095 24/12/17,13:24:52,11,07,1, 12.0,1,1, -2.261, 10509.181, 376.469, 52832.020 24/12/17,13:24:52,12,07,1, 12.0,1,1, -2.261, 10509.231, 376.475, 52832.112 24/12/17,13:24:52,13,07,1, 12.0,1,1, -2.261, 10509.205, 376.442, 52832.114 24/12/17,13:24:52,14,07,1, 12.0,1,1, -2.261, 10509.208, 376.444, 52832.127 24/12/17,13:24:52,15,07,1, 12.0,1,1, -2.261, 10509.218, 376.458, 52832.050 24/12/17,13:24:52,16,07,1, 12.0,1,1, -2.261, 10509.198, 376.400, 52832.036 24/12/17,13:24:52,17,07,1, 12.0,1,1, -2.261, 10509.197, 376.409, 52832.047 24/12/17,13:24:52,18,07,1, 12.0,1,1, -2.261, 10509.215, 376.403, 52832.092 24/12/17,13:24:52,19,07,1, 12.0,1,1, -2.261, 10509.204, 376.359, 52832.109 24/12/17,13:24:53,00,08,1, 11.9,1,1, -2.260, 10509.202, 376.359, 52832.109 24/12/17,13:24:53,01,08,1, 11.9,1,1, -2.260, 10509.220, 376.363, 52832.053 24/12/17,13:24:53,02,08,1, 11.9,1,1, -2.260, 10509.214, 376.304, 52832.102 24/12/17,13:24:53,03,08,1, 11.9,1,1, -2.260, 10509.192, 376.352, 52832.103 24/12/17,13:24:53,04,08,1, 11.9,1,1, -2.260, 10509.210, 376.327, 52832.090 24/12/17,13:24:53,05,08,1, 11.9,1,1, -2.260, 10509.215, 376.275, 52831.990 24/12/17,13:24:53,06,08,1, 11.9,1,1, -2.260, 10509.188, 376.331, 52832.024 24/12/17,13:24:53,07,08,1, 11.9,1,1, -2.260, 10509.205, 376.324, 52832.085 24/12/17,13:24:53,08,08,1, 11.9,1,1, -2.260, 10509.177, 376.263, 52831.995 24/12/17,13:24:53,09,08,1, 11.9,1,1, -2.260, 10509.198, 376.297, 52832.058 24/12/17,13:24:53,10,08,1, 11.9,1,1, -2.260, 10509.228, 376.251, 52832.021 24/12/17,13:24:53,11,08,1, 11.9,1,1, -2.260, 10509.197, 376.208, 52831.961 24/12/17,13:24:53,12,08,1, 11.9,1,1, -2.260, 10509.212, 376.268, 52832.046 24/12/17,13:24:53,13,08,1, 11.9,1,1, -2.260, 10509.224, 376.212, 52832.005 24/12/17,13:24:53,14,08,1, 11.9,1,1, -2.260, 10509.209, 376.169, 52832.007 24/12/17,13:24:53,15,08,1, 11.9,1,1, -2.260, 10509.253, 376.243, 52832.051 24/12/17,13:24:53,16,08,1, 11.9,1,1, -2.260, 10509.241, 376.187, 52832.008 24/12/17,13:24:53,17,08,1, 11.9,1,1, -2.260, 10509.234, 376.163, 52832.020 24/12/17,13:24:53,18,08,1, 11.9,1,1, -2.260, 10509.230, 376.204, 52832.007 24/12/17,13:24:53,19,08,1, 11.9,1,1, -2.260, 10509.241, 376.158, 52832.049 24/12/17,13:24:54,00,09,1, 11.9,1,1, -2.263, 10509.236, 376.158, 52832.049 24/12/17,13:24:54,01,09,1, 11.9,1,1, -2.263, 10509.249, 376.167, 52831.985 24/12/17,13:24:54,02,09,1, 11.9,1,1, -2.263, 10509.222, 376.111, 52832.011 24/12/17,13:24:54,03,09,1, 11.9,1,1, -2.263, 10509.238, 376.106, 52831.964 24/12/17,13:24:54,04,09,1, 11.9,1,1, -2.263, 10509.263, 376.152, 52832.065 24/12/17,13:24:54,05,09,1, 11.9,1,1, -2.263, 10509.275, 376.075, 52831.929 24/12/17,13:24:54,06,09,1, 11.9,1,1, -2.263, 10509.244, 376.092, 52832.045 24/12/17,13:24:54,07,09,1, 11.9,1,1, -2.263, 10509.267, 376.106, 52831.976 24/12/17,13:24:54,08,09,1, 11.9,1,1, -2.263, 10509.270, 376.047, 52831.942 24/12/17,13:24:54,09,09,1, 11.9,1,1, -2.263, 10509.254, 376.032, 52831.915 24/12/17,13:24:54,10,09,1, 11.9,1,1, -2.263, 10509.266, 376.068, 52831.997 24/12/17,13:24:54,11,09,1, 11.9,1,1, -2.263, 10509.260, 376.032, 52831.908 24/12/17,13:24:54,12,09,1, 11.9,1,1, -2.263, 10509.282, 376.012, 52831.926 24/12/17,13:24:54,13,09,1, 11.9,1,1, -2.263, 10509.277, 376.064, 52831.978 24/12/17,13:24:54,14,09,1, 11.9,1,1, -2.263, 10509.312, 376.007, 52831.944 24/12/17,13:24:54,15,09,1, 11.9,1,1, -2.263, 10509.278, 376.000, 52831.931 24/12/17,13:24:54,16,09,1, 11.9,1,1, -2.263, 10509.286, 376.013, 52831.956 24/12/17,13:24:54,17,09,1, 11.9,1,1, -2.263, 10509.297, 375.965, 52831.881 24/12/17,13:24:54,18,09,1, 11.9,1,1, -2.263, 10509.281, 375.955, 52831.882 24/12/17,13:24:54,19,09,1, 11.9,1,1, -2.263, 10509.313, 375.991, 52831.974 24/12/17,13:24:55,00,08,1, 12.0,1,1, -2.260, 10509.311, 375.991, 52831.974 24/12/17,13:24:55,01,08,1, 12.0,1,1, -2.260, 10509.305, 375.940, 52831.959 24/12/17,13:24:55,02,08,1, 12.0,1,1, -2.260, 10509.326, 375.951, 52831.948 24/12/17,13:24:55,03,08,1, 12.0,1,1, -2.260, 10509.326, 375.909, 52831.849 24/12/17,13:24:55,04,08,1, 12.0,1,1, -2.260, 10509.316, 375.926, 52831.942 24/12/17,13:24:55,05,08,1, 12.0,1,1, -2.260, 10509.316, 375.902, 52831.960 24/12/17,13:24:55,06,08,1, 12.0,1,1, -2.260, 10509.336, 375.889, 52831.858 24/12/17,13:24:55,07,08,1, 12.0,1,1, -2.260, 10509.341, 375.885, 52831.944 24/12/17,13:24:55,08,08,1, 12.0,1,1, -2.260, 10509.368, 375.887, 52831.889 24/12/17,13:24:55,09,08,1, 12.0,1,1, -2.260, 10509.332, 375.833, 52831.947 24/12/17,13:24:55,10,08,1, 12.0,1,1, -2.260, 10509.349, 375.870, 52831.912 24/12/17,13:24:55,11,08,1, 12.0,1,1, -2.260, 10509.362, 375.859, 52831.919 24/12/17,13:24:55,12,08,1, 12.0,1,1, -2.260, 10509.377, 375.796, 52831.873 24/12/17,13:24:55,13,08,1, 12.0,1,1, -2.260, 10509.387, 375.843, 52831.938 24/12/17,13:24:55,14,08,1, 12.0,1,1, -2.260, 10509.388, 375.815, 52831.933 24/12/17,13:24:55,15,08,1, 12.0,1,1, -2.260, 10509.379, 375.754, 52831.891 24/12/17,13:24:55,16,08,1, 12.0,1,1, -2.260, 10509.389, 375.807, 52831.914 24/12/17,13:24:55,17,08,1, 12.0,1,1, -2.260, 10509.420, 375.779, 52831.878 24/12/17,13:24:55,18,08,1, 12.0,1,1, -2.260, 10509.393, 375.741, 52831.867 24/12/17,13:24:55,19,08,1, 12.0,1,1, -2.260, 10509.421, 375.780, 52831.843 24/12/17,13:24:56,00,08,1, 12.0,1,1, -2.257, 10509.419, 375.780, 52831.843 24/12/17,13:24:56,01,08,1, 12.0,1,1, -2.257, 10509.430, 375.703, 52831.859 24/12/17,13:24:56,02,08,1, 12.0,1,1, -2.257, 10509.466, 375.733, 52831.844 24/12/17,13:24:56,03,08,1, 12.0,1,1, -2.257, 10509.472, 375.735, 52831.870 24/12/17,13:24:56,04,08,1, 12.0,1,1, -2.257, 10509.467, 375.670, 52831.792 24/12/17,13:24:56,05,08,1, 12.0,1,1, -2.257, 10509.471, 375.708, 52831.874 24/12/17,13:24:56,06,08,1, 12.0,1,1, -2.257, 10509.461, 375.691, 52831.900 24/12/17,13:24:56,07,08,1, 12.0,1,1, -2.257, 10509.459, 375.667, 52831.851 24/12/17,13:24:56,08,08,1, 12.0,1,1, -2.257, 10509.489, 375.704, 52831.878 24/12/17,13:24:56,09,08,1, 12.0,1,1, -2.257, 10509.503, 375.671, 52831.815 24/12/17,13:24:56,10,08,1, 12.0,1,1, -2.257, 10509.493, 375.603, 52831.759 24/12/17,13:24:56,11,08,1, 12.0,1,1, -2.257, 10509.522, 375.639, 52831.769 24/12/17,13:24:56,12,08,1, 12.0,1,1, -2.257, 10509.558, 375.606, 52831.858 24/12/17,13:24:56,13,08,1, 12.0,1,1, -2.257, 10509.541, 375.554, 52831.755 24/12/17,13:24:56,14,08,1, 12.0,1,1, -2.257, 10509.579, 375.620, 52831.872 24/12/17,13:24:56,15,08,1, 12.0,1,1, -2.257, 10509.594, 375.575, 52831.772 24/12/17,13:24:56,16,08,1, 12.0,1,1, -2.257, 10509.579, 375.553, 52831.736 24/12/17,13:24:56,17,08,1, 12.0,1,1, -2.257, 10509.608, 375.597, 52831.821 24/12/17,13:24:56,18,08,1, 12.0,1,1, -2.257, 10509.609, 375.510, 52831.739 24/12/17,13:24:56,19,08,1, 12.0,1,1, -2.257, 10509.624, 375.506, 52831.698 24/12/17,13:24:57,00,08,1, 11.9,1,1, -2.257, 10509.620, 375.506, 52831.698 24/12/17,13:24:57,01,08,1, 11.9,1,1, -2.257, 10509.640, 375.492, 52831.773 24/12/17,13:24:57,02,08,1, 11.9,1,1, -2.257, 10509.667, 375.504, 52831.780 24/12/17,13:24:57,03,08,1, 11.9,1,1, -2.257, 10509.658, 375.494, 52831.754 24/12/17,13:24:57,04,08,1, 11.9,1,1, -2.257, 10509.665, 375.477, 52831.774 24/12/17,13:24:57,05,08,1, 11.9,1,1, -2.257, 10509.693, 375.475, 52831.778 24/12/17,13:24:57,06,08,1, 11.9,1,1, -2.257, 10509.681, 375.461, 52831.795 24/12/17,13:24:57,07,08,1, 11.9,1,1, -2.257, 10509.707, 375.471, 52831.808 24/12/17,13:24:57,08,08,1, 11.9,1,1, -2.257, 10509.722, 375.437, 52831.771 24/12/17,13:24:57,09,08,1, 11.9,1,1, -2.257, 10509.727, 375.414, 52831.758 24/12/17,13:24:57,10,08,1, 11.9,1,1, -2.257, 10509.745, 375.398, 52831.775 24/12/17,13:24:57,11,08,1, 11.9,1,1, -2.257, 10509.767, 375.396, 52831.727 24/12/17,13:24:57,12,08,1, 11.9,1,1, -2.257, 10509.763, 375.378, 52831.731 24/12/17,13:24:57,13,08,1, 11.9,1,1, -2.257, 10509.782, 375.372, 52831.729 24/12/17,13:24:57,14,08,1, 11.9,1,1, -2.257, 10509.804, 375.377, 52831.733 24/12/17,13:24:57,15,08,1, 11.9,1,1, -2.257, 10509.815, 375.343, 52831.785 24/12/17,13:24:57,16,08,1, 11.9,1,1, -2.257, 10509.834, 375.348, 52831.762 24/12/17,13:24:57,17,08,1, 11.9,1,1, -2.257, 10509.818, 375.325, 52831.696 24/12/17,13:24:57,18,08,1, 11.9,1,1, -2.257, 10509.829, 375.327, 52831.708 24/12/17,13:24:57,19,08,1, 11.9,1,1, -2.257, 10509.835, 375.299, 52831.772 24/12/17,13:24:58,00,08,1, 12.0,1,1, -2.258, 10509.828, 375.299, 52831.772 24/12/17,13:24:58,01,08,1, 12.0,1,1, -2.258, 10509.867, 375.259, 52831.679 24/12/17,13:24:58,02,08,1, 12.0,1,1, -2.258, 10509.903, 375.268, 52831.704 24/12/17,13:24:58,03,08,1, 12.0,1,1, -2.258, 10509.882, 375.251, 52831.670 24/12/17,13:24:58,04,08,1, 12.0,1,1, -2.258, 10509.896, 375.252, 52831.664 24/12/17,13:24:58,05,08,1, 12.0,1,1, -2.258, 10509.929, 375.232, 52831.614 24/12/17,13:24:58,06,08,1, 12.0,1,1, -2.258, 10509.944, 375.212, 52831.734 24/12/17,13:24:58,07,08,1, 12.0,1,1, -2.258, 10509.947, 375.201, 52831.646 24/12/17,13:24:58,08,08,1, 12.0,1,1, -2.258, 10509.987, 375.213, 52831.681 24/12/17,13:24:58,09,08,1, 12.0,1,1, -2.258, 10509.974, 375.200, 52831.633 24/12/17,13:24:58,10,08,1, 12.0,1,1, -2.258, 10509.988, 375.150, 52831.658 24/12/17,13:24:58,11,08,1, 12.0,1,1, -2.258, 10509.993, 375.151, 52831.679 24/12/17,13:24:58,12,08,1, 12.0,1,1, -2.258, 10510.013, 375.145, 52831.625 24/12/17,13:24:58,13,08,1, 12.0,1,1, -2.258, 10510.039, 375.136, 52831.651 24/12/17,13:24:58,14,08,1, 12.0,1,1, -2.258, 10510.033, 375.096, 52831.606 24/12/17,13:24:58,15,08,1, 12.0,1,1, -2.258, 10510.064, 375.099, 52831.618 24/12/17,13:24:58,16,08,1, 12.0,1,1, -2.258, 10510.063, 375.087, 52831.577 24/12/17,13:24:58,17,08,1, 12.0,1,1, -2.258, 10510.084, 375.075, 52831.658 24/12/17,13:24:58,18,08,1, 12.0,1,1, -2.258, 10510.092, 375.053, 52831.556 24/12/17,13:24:58,19,08,1, 12.0,1,1, -2.258, 10510.106, 375.061, 52831.687 24/12/17,13:24:59,00,08,1, 11.9,1,1, -2.261, 10510.104, 375.061, 52831.687 24/12/17,13:24:59,01,08,1, 11.9,1,1, -2.261, 10510.130, 375.018, 52831.613 24/12/17,13:24:59,02,08,1, 11.9,1,1, -2.261, 10510.128, 375.036, 52831.599 24/12/17,13:24:59,03,08,1, 11.9,1,1, -2.261, 10510.158, 375.021, 52831.641 24/12/17,13:24:59,04,08,1, 11.9,1,1, -2.261, 10510.191, 375.006, 52831.652 24/12/17,13:24:59,05,08,1, 11.9,1,1, -2.261, 10510.185, 374.988, 52831.586 24/12/17,13:24:59,06,08,1, 11.9,1,1, -2.261, 10510.224, 374.971, 52831.537 24/12/17,13:24:59,07,08,1, 11.9,1,1, -2.261, 10510.221, 374.951, 52831.523 24/12/17,13:24:59,08,08,1, 11.9,1,1, -2.261, 10510.221, 374.935, 52831.515 24/12/17,13:24:59,09,08,1, 11.9,1,1, -2.261, 10510.253, 374.948, 52831.522 24/12/17,13:24:59,10,08,1, 11.9,1,1, -2.261, 10510.267, 374.934, 52831.537 24/12/17,13:24:59,11,08,1, 11.9,1,1, -2.261, 10510.285, 374.912, 52831.581 24/12/17,13:24:59,12,08,1, 11.9,1,1, -2.261, 10510.285, 374.866, 52831.534 24/12/17,13:24:59,13,08,1, 11.9,1,1, -2.261, 10510.299, 374.881, 52831.596 24/12/17,13:24:59,14,08,1, 11.9,1,1, -2.261, 10510.318, 374.824, 52831.603 24/12/17,13:24:59,15,08,1, 11.9,1,1, -2.261, 10510.327, 374.852, 52831.485 24/12/17,13:24:59,16,08,1, 11.9,1,1, -2.261, 10510.368, 374.843, 52831.455 24/12/17,13:24:59,17,08,1, 11.9,1,1, -2.261, 10510.368, 374.834, 52831.564 24/12/17,13:24:59,18,08,1, 11.9,1,1, -2.261, 10510.367, 374.810, 52831.489 24/12/17,13:24:59,19,08,1, 11.9,1,1, -2.261, 10510.379, 374.798, 52831.516 24/12/17,13:25:00,00,08,1, 11.9,1,1, -2.258, 10510.379, 374.798, 52831.516 24/12/17,13:25:00,01,08,1, 11.9,1,1, -2.258, 10510.405, 374.785, 52831.515 24/12/17,13:25:00,02,08,1, 11.9,1,1, -2.258, 10510.411, 374.742, 52831.437 24/12/17,13:25:00,03,08,1, 11.9,1,1, -2.258, 10510.464, 374.784, 52831.434 24/12/17,13:25:00,04,08,1, 11.9,1,1, -2.258, 10510.465, 374.716, 52831.375 24/12/17,13:25:00,05,08,1, 11.9,1,1, -2.258, 10510.466, 374.705, 52831.382 24/12/17,13:25:00,06,08,1, 11.9,1,1, -2.258, 10510.457, 374.734, 52831.388 24/12/17,13:25:00,07,08,1, 11.9,1,1, -2.258, 10510.481, 374.690, 52831.420 24/12/17,13:25:00,08,08,1, 11.9,1,1, -2.258, 10510.489, 374.666, 52831.331 24/12/17,13:25:00,09,08,1, 11.9,1,1, -2.258, 10510.537, 374.722, 52831.431 24/12/17,13:25:00,10,08,1, 11.9,1,1, -2.258, 10510.545, 374.664, 52831.260 24/12/17,13:25:00,11,08,1, 11.9,1,1, -2.258, 10510.520, 374.661, 52831.251 24/12/17,13:25:00,12,08,1, 11.9,1,1, -2.258, 10510.578, 374.679, 52831.368 24/12/17,13:25:00,13,08,1, 11.9,1,1, -2.258, 10510.579, 374.611, 52831.325 24/12/17,13:25:00,14,08,1, 11.9,1,1, -2.258, 10510.597, 374.632, 52831.319 24/12/17,13:25:00,15,08,1, 11.9,1,1, -2.258, 10510.646, 374.645, 52831.318 24/12/17,13:25:00,16,08,1, 11.9,1,1, -2.258, 10510.599, 374.589, 52831.289 24/12/17,13:25:00,17,08,1, 11.9,1,1, -2.258, 10510.633, 374.612, 52831.316 24/12/17,13:25:00,18,08,1, 11.9,1,1, -2.258, 10510.646, 374.633, 52831.312 24/12/17,13:25:00,19,08,1, 11.9,1,1, -2.258, 10510.667, 374.542, 52831.210 24/12/17,13:25:01,00,08,1, 11.9,1,1, -2.262, 10510.663, 374.542, 52831.210 24/12/17,13:25:01,01,08,1, 11.9,1,1, -2.262, 10510.705, 374.597, 52831.353 24/12/17,13:25:01,02,08,1, 11.9,1,1, -2.262, 10510.716, 374.538, 52831.236 24/12/17,13:25:01,03,08,1, 11.9,1,1, -2.262, 10510.730, 374.581, 52831.282 24/12/17,13:25:01,04,08,1, 11.9,1,1, -2.262, 10510.763, 374.572, 52831.325 24/12/17,13:25:01,05,08,1, 11.9,1,1, -2.262, 10510.758, 374.504, 52831.258 24/12/17,13:25:01,06,08,1, 11.9,1,1, -2.262, 10510.772, 374.534, 52831.291 24/12/17,13:25:01,07,08,1, 11.9,1,1, -2.262, 10510.833, 374.525, 52831.294 24/12/17,13:25:01,08,08,1, 11.9,1,1, -2.262, 10510.800, 374.497, 52831.228 24/12/17,13:25:01,09,08,1, 11.9,1,1, -2.262, 10510.822, 374.537, 52831.310 24/12/17,13:25:01,10,08,1, 11.9,1,1, -2.262, 10510.850, 374.505, 52831.290 24/12/17,13:25:01,11,08,1, 11.9,1,1, -2.262, 10510.846, 374.469, 52831.220 24/12/17,13:25:01,12,08,1, 11.9,1,1, -2.262, 10510.848, 374.471, 52831.207 24/12/17,13:25:01,13,08,1, 11.9,1,1, -2.262, 10510.918, 374.472, 52831.218 24/12/17,13:25:01,14,08,1, 11.9,1,1, -2.262, 10510.908, 374.451, 52831.205 24/12/17,13:25:01,15,08,1, 11.9,1,1, -2.262, 10510.936, 374.465, 52831.214 24/12/17,13:25:01,16,08,1, 11.9,1,1, -2.262, 10510.963, 374.459, 52831.269 24/12/17,13:25:01,17,08,1, 11.9,1,1, -2.262, 10510.963, 374.422, 52831.213 24/12/17,13:25:01,18,08,1, 11.9,1,1, -2.262, 10511.008, 374.453, 52831.196 24/12/17,13:25:01,19,08,1, 11.9,1,1, -2.262, 10511.033, 374.446, 52831.237 24/12/17,13:25:02,00,08,1, 12.0,1,1, -2.259, 10511.030, 374.446, 52831.237 24/12/17,13:25:02,01,08,1, 12.0,1,1, -2.259, 10511.068, 374.446, 52831.185 24/12/17,13:25:02,02,08,1, 12.0,1,1, -2.259, 10511.081, 374.400, 52831.171 24/12/17,13:25:02,03,08,1, 12.0,1,1, -2.259, 10511.067, 374.396, 52831.204 24/12/17,13:25:02,04,08,1, 12.0,1,1, -2.259, 10511.122, 374.428, 52831.190 24/12/17,13:25:02,05,08,1, 12.0,1,1, -2.259, 10511.125, 374.370, 52831.097 24/12/17,13:25:02,06,08,1, 12.0,1,1, -2.259, 10511.133, 374.361, 52831.154 24/12/17,13:25:02,07,08,1, 12.0,1,1, -2.259, 10511.168, 374.385, 52831.099 24/12/17,13:25:02,08,08,1, 12.0,1,1, -2.259, 10511.209, 374.330, 52831.147 24/12/17,13:25:02,09,08,1, 12.0,1,1, -2.259, 10511.203, 374.318, 52831.094 24/12/17,13:25:02,10,08,1, 12.0,1,1, -2.259, 10511.242, 374.377, 52831.198 24/12/17,13:25:02,11,08,1, 12.0,1,1, -2.259, 10511.265, 374.323, 52831.079 24/12/17,13:25:02,12,08,1, 12.0,1,1, -2.259, 10511.266, 374.298, 52831.128 24/12/17,13:25:02,13,08,1, 12.0,1,1, -2.259, 10511.282, 374.322, 52831.172 24/12/17,13:25:02,14,08,1, 12.0,1,1, -2.259, 10511.314, 374.311, 52831.137 24/12/17,13:25:02,15,08,1, 12.0,1,1, -2.259, 10511.344, 374.263, 52831.074 24/12/17,13:25:02,16,08,1, 12.0,1,1, -2.259, 10511.358, 374.324, 52831.168 24/12/17,13:25:02,17,08,1, 12.0,1,1, -2.259, 10511.361, 374.272, 52831.052 24/12/17,13:25:02,18,08,1, 12.0,1,1, -2.259, 10511.373, 374.255, 52831.051 24/12/17,13:25:02,19,08,1, 12.0,1,1, -2.259, 10511.427, 374.275, 52831.119 24/12/17,13:25:03,00,08,1, 11.9,1,1, -2.260, 10511.422, 374.275, 52831.119 24/12/17,13:25:03,01,08,1, 11.9,1,1, -2.260, 10511.431, 374.225, 52831.026 24/12/17,13:25:03,02,08,1, 11.9,1,1, -2.260, 10511.456, 374.267, 52831.126 24/12/17,13:25:03,03,08,1, 11.9,1,1, -2.260, 10511.470, 374.219, 52831.025 24/12/17,13:25:03,04,08,1, 11.9,1,1, -2.260, 10511.481, 374.220, 52831.017 24/12/17,13:25:03,05,08,1, 11.9,1,1, -2.260, 10511.498, 374.243, 52831.131 24/12/17,13:25:03,06,08,1, 11.9,1,1, -2.260, 10511.525, 374.160, 52831.021 24/12/17,13:25:03,07,08,1, 11.9,1,1, -2.260, 10511.531, 374.179, 52831.033 24/12/17,13:25:03,08,08,1, 11.9,1,1, -2.260, 10511.599, 374.229, 52831.047 24/12/17,13:25:03,09,08,1, 11.9,1,1, -2.260, 10511.583, 374.170, 52830.979 24/12/17,13:25:03,10,08,1, 11.9,1,1, -2.260, 10511.584, 374.153, 52830.972 24/12/17,13:25:03,11,08,1, 11.9,1,1, -2.260, 10511.633, 374.183, 52831.018 24/12/17,13:25:03,12,08,1, 11.9,1,1, -2.260, 10511.632, 374.128, 52831.033 24/12/17,13:25:03,13,08,1, 11.9,1,1, -2.260, 10511.660, 374.123, 52831.001 24/12/17,13:25:03,14,08,1, 11.9,1,1, -2.260, 10511.693, 374.157, 52831.037 24/12/17,13:25:03,15,08,1, 11.9,1,1, -2.260, 10511.705, 374.097, 52830.958 24/12/17,13:25:03,16,08,1, 11.9,1,1, -2.260, 10511.717, 374.118, 52830.976 24/12/17,13:25:03,17,08,1, 11.9,1,1, -2.260, 10511.745, 374.117, 52830.966 24/12/17,13:25:03,18,08,1, 11.9,1,1, -2.260, 10511.754, 374.069, 52830.988 24/12/17,13:25:03,19,08,1, 11.9,1,1, -2.260, 10511.786, 374.071, 52831.005 24/12/17,13:25:04,00,08,1, 11.9,1,1, -2.260, 10511.781, 374.071, 52831.005 24/12/17,13:25:04,01,08,1, 11.9,1,1, -2.260, 10511.813, 374.051, 52830.955 24/12/17,13:25:04,02,08,1, 11.9,1,1, -2.260, 10511.828, 374.079, 52830.909 24/12/17,13:25:04,03,08,1, 11.9,1,1, -2.260, 10511.879, 374.067, 52830.927 24/12/17,13:25:04,04,08,1, 11.9,1,1, -2.260, 10511.874, 374.021, 52830.980 24/12/17,13:25:04,05,08,1, 11.9,1,1, -2.260, 10511.901, 374.042, 52831.013 24/12/17,13:25:04,06,08,1, 11.9,1,1, -2.260, 10511.939, 374.032, 52830.928 24/12/17,13:25:04,07,08,1, 11.9,1,1, -2.260, 10511.972, 373.984, 52830.906 24/12/17,13:25:04,08,08,1, 11.9,1,1, -2.260, 10511.982, 374.033, 52830.942 24/12/17,13:25:04,09,08,1, 11.9,1,1, -2.260, 10512.003, 374.015, 52830.988 24/12/17,13:25:04,10,08,1, 11.9,1,1, -2.260, 10512.000, 373.946, 52830.915 24/12/17,13:25:04,11,08,1, 11.9,1,1, -2.260, 10512.051, 373.993, 52830.911 24/12/17,13:25:04,12,08,1, 11.9,1,1, -2.260, 10512.044, 373.950, 52830.928 24/12/17,13:25:04,13,08,1, 11.9,1,1, -2.260, 10512.072, 373.932, 52830.962 24/12/17,13:25:04,14,08,1, 11.9,1,1, -2.260, 10512.094, 373.956, 52830.910 24/12/17,13:25:04,15,08,1, 11.9,1,1, -2.260, 10512.135, 373.942, 52830.892 24/12/17,13:25:04,16,08,1, 11.9,1,1, -2.260, 10512.138, 373.907, 52830.894 24/12/17,13:25:04,17,08,1, 11.9,1,1, -2.260, 10512.173, 373.915, 52830.840 24/12/17,13:25:04,18,08,1, 11.9,1,1, -2.260, 10512.197, 373.933, 52830.935 24/12/17,13:25:04,19,08,1, 11.9,1,1, -2.260, 10512.208, 373.885, 52830.827 24/12/17,13:25:05,00,08,1, 11.9,1,1, -2.261, 10512.207, 373.885, 52830.827 24/12/17,13:25:05,01,08,1, 11.9,1,1, -2.261, 10512.269, 373.873, 52830.934 24/12/17,13:25:05,02,08,1, 11.9,1,1, -2.261, 10512.278, 373.851, 52830.853 24/12/17,13:25:05,03,08,1, 11.9,1,1, -2.261, 10512.332, 373.891, 52830.845 24/12/17,13:25:05,04,08,1, 11.9,1,1, -2.261, 10512.344, 373.815, 52830.838 24/12/17,13:25:05,05,08,1, 11.9,1,1, -2.261, 10512.322, 373.817, 52830.825 24/12/17,13:25:05,06,08,1, 11.9,1,1, -2.261, 10512.379, 373.862, 52830.912 24/12/17,13:25:05,07,08,1, 11.9,1,1, -2.261, 10512.410, 373.800, 52830.927 24/12/17,13:25:05,08,08,1, 11.9,1,1, -2.261, 10512.424, 373.796, 52830.884 24/12/17,13:25:05,09,08,1, 11.9,1,1, -2.261, 10512.448, 373.811, 52830.845 24/12/17,13:25:05,10,08,1, 11.9,1,1, -2.261, 10512.480, 373.757, 52830.839 24/12/17,13:25:05,11,08,1, 11.9,1,1, -2.261, 10512.490, 373.749, 52830.791 24/12/17,13:25:05,12,08,1, 11.9,1,1, -2.261, 10512.547, 373.791, 52830.851 24/12/17,13:25:05,13,08,1, 11.9,1,1, -2.261, 10512.546, 373.737, 52830.935 24/12/17,13:25:05,14,08,1, 11.9,1,1, -2.261, 10512.548, 373.750, 52830.773 24/12/17,13:25:05,15,08,1, 11.9,1,1, -2.261, 10512.581, 373.759, 52830.982 24/12/17,13:25:05,16,08,1, 11.9,1,1, -2.261, 10512.595, 373.692, 52830.768 24/12/17,13:25:05,17,08,1, 11.9,1,1, -2.261, 10512.629, 373.682, 52830.740 24/12/17,13:25:05,18,08,1, 11.9,1,1, -2.261, 10512.667, 373.717, 52830.802 24/12/17,13:25:05,19,08,1, 11.9,1,1, -2.261, 10512.670, 373.657, 52830.789 24/12/17,13:25:06,00,08,1, 11.9,1,1, -2.262, 10512.666, 373.657, 52830.789 24/12/17,13:25:06,01,08,1, 11.9,1,1, -2.262, 10512.738, 373.686, 52830.745 24/12/17,13:25:06,02,08,1, 11.9,1,1, -2.262, 10512.753, 373.636, 52830.736 24/12/17,13:25:06,03,08,1, 11.9,1,1, -2.262, 10512.754, 373.642, 52830.791 24/12/17,13:25:06,04,08,1, 11.9,1,1, -2.262, 10512.823, 373.643, 52830.720 24/12/17,13:25:06,05,08,1, 11.9,1,1, -2.262, 10512.827, 373.591, 52830.736 24/12/17,13:25:06,06,08,1, 11.9,1,1, -2.262, 10512.867, 373.606, 52830.753 24/12/17,13:25:06,07,08,1, 11.9,1,1, -2.262, 10512.915, 373.589, 52830.708 24/12/17,13:25:06,08,08,1, 11.9,1,1, -2.262, 10512.925, 373.537, 52830.701 24/12/17,13:25:06,09,08,1, 11.9,1,1, -2.262, 10512.927, 373.564, 52830.712 24/12/17,13:25:06,10,08,1, 11.9,1,1, -2.262, 10512.963, 373.582, 52830.749 24/12/17,13:25:06,11,08,1, 11.9,1,1, -2.262, 10513.001, 373.502, 52830.698 24/12/17,13:25:06,12,08,1, 11.9,1,1, -2.262, 10513.018, 373.559, 52830.646 24/12/17,13:25:06,13,08,1, 11.9,1,1, -2.262, 10513.080, 373.538, 52830.736 24/12/17,13:25:06,14,08,1, 11.9,1,1, -2.262, 10513.090, 373.461, 52830.641 24/12/17,13:25:06,15,08,1, 11.9,1,1, -2.262, 10513.117, 373.508, 52830.614 24/12/17,13:25:06,16,08,1, 11.9,1,1, -2.262, 10513.156, 373.505, 52830.673 24/12/17,13:25:06,17,08,1, 11.9,1,1, -2.262, 10513.195, 373.458, 52830.731 24/12/17,13:25:06,18,08,1, 11.9,1,1, -2.262, 10513.155, 373.472, 52830.727 24/12/17,13:25:06,19,08,1, 11.9,1,1, -2.262, 10513.270, 373.443, 52830.644 24/12/17,13:25:07,00,08,1, 11.9,1,1, -2.261, 10513.266, 373.443, 52830.644 24/12/17,13:25:07,01,08,1, 11.9,1,1, -2.261, 10513.293, 373.422, 52830.626 24/12/17,13:25:07,02,08,1, 11.9,1,1, -2.261, 10513.335, 373.418, 52830.619 24/12/17,13:25:07,03,08,1, 11.9,1,1, -2.261, 10513.339, 373.367, 52830.533 24/12/17,13:25:07,04,08,1, 11.9,1,1, -2.261, 10513.376, 373.411, 52830.594 24/12/17,13:25:07,05,08,1, 11.9,1,1, -2.261, 10513.419, 373.375, 52830.594 24/12/17,13:25:07,06,08,1, 11.9,1,1, -2.261, 10513.443, 373.338, 52830.501 24/12/17,13:25:07,07,08,1, 11.9,1,1, -2.261, 10513.488, 373.363, 52830.635 24/12/17,13:25:07,08,08,1, 11.9,1,1, -2.261, 10513.526, 373.339, 52830.569 24/12/17,13:25:07,09,08,1, 11.9,1,1, -2.261, 10513.529, 373.299, 52830.617 24/12/17,13:25:07,10,08,1, 11.9,1,1, -2.261, 10513.577, 373.339, 52830.521 24/12/17,13:25:07,11,08,1, 11.9,1,1, -2.261, 10513.601, 373.288, 52830.525 24/12/17,13:25:07,12,08,1, 11.9,1,1, -2.261, 10513.646, 373.270, 52830.463 24/12/17,13:25:07,13,08,1, 11.9,1,1, -2.261, 10513.651, 373.308, 52830.529 24/12/17,13:25:07,14,08,1, 11.9,1,1, -2.261, 10513.687, 373.263, 52830.484 24/12/17,13:25:07,15,08,1, 11.9,1,1, -2.261, 10513.703, 373.244, 52830.460 24/12/17,13:25:07,16,08,1, 11.9,1,1, -2.261, 10513.743, 373.270, 52830.493 24/12/17,13:25:07,17,08,1, 11.9,1,1, -2.261, 10513.771, 373.217, 52830.405 24/12/17,13:25:07,18,08,1, 11.9,1,1, -2.261, 10513.765, 373.208, 52830.502 24/12/17,13:25:07,19,08,1, 11.9,1,1, -2.261, 10513.868, 373.246, 52830.595 24/12/17,13:25:08,00,07,1, 11.9,1,1, -2.262, 10513.867, 373.246, 52830.595 24/12/17,13:25:08,01,07,1, 11.9,1,1, -2.262, 10513.870, 373.183, 52830.491 24/12/17,13:25:08,02,07,1, 11.9,1,1, -2.262, 10513.940, 373.217, 52830.490 24/12/17,13:25:08,03,07,1, 11.9,1,1, -2.262, 10513.955, 373.152, 52830.544 24/12/17,13:25:08,04,07,1, 11.9,1,1, -2.262, 10513.985, 373.149, 52830.506 24/12/17,13:25:08,05,07,1, 11.9,1,1, -2.262, 10514.017, 373.186, 52830.497 24/12/17,13:25:08,06,07,1, 11.9,1,1, -2.262, 10514.004, 373.139, 52830.478 24/12/17,13:25:08,07,07,1, 11.9,1,1, -2.262, 10514.054, 373.132, 52830.455 24/12/17,13:25:08,08,07,1, 11.9,1,1, -2.262, 10514.092, 373.135, 52830.447 24/12/17,13:25:08,09,07,1, 11.9,1,1, -2.262, 10514.127, 373.094, 52830.425 24/12/17,13:25:08,10,07,1, 11.9,1,1, -2.262, 10514.143, 373.104, 52830.428 24/12/17,13:25:08,11,07,1, 11.9,1,1, -2.262, 10514.185, 373.128, 52830.447 24/12/17,13:25:08,12,07,1, 11.9,1,1, -2.262, 10514.198, 373.072, 52830.392 24/12/17,13:25:08,13,07,1, 11.9,1,1, -2.262, 10514.217, 373.072, 52830.361 24/12/17,13:25:08,14,07,1, 11.9,1,1, -2.262, 10514.233, 373.095, 52830.427 24/12/17,13:25:08,15,07,1, 11.9,1,1, -2.262, 10514.276, 373.042, 52830.423 24/12/17,13:25:08,16,07,1, 11.9,1,1, -2.262, 10514.291, 373.078, 52830.397 24/12/17,13:25:08,17,07,1, 11.9,1,1, -2.262, 10514.350, 373.067, 52830.393 24/12/17,13:25:08,18,07,1, 11.9,1,1, -2.262, 10514.359, 373.002, 52830.327 24/12/17,13:25:08,19,07,1, 11.9,1,1, -2.262, 10514.371, 373.036, 52830.409 24/12/17,13:25:09,00,07,1, 11.9,1,1, -2.260, 10514.368, 373.036, 52830.409 24/12/17,13:25:09,01,07,1, 11.9,1,1, -2.260, 10514.431, 372.979, 52830.394 24/12/17,13:25:09,02,07,1, 11.9,1,1, -2.260, 10514.449, 373.017, 52830.363 24/12/17,13:25:09,03,07,1, 11.9,1,1, -2.260, 10514.487, 373.020, 52830.410 24/12/17,13:25:09,04,07,1, 11.9,1,1, -2.260, 10514.503, 372.979, 52830.366 24/12/17,13:25:09,05,07,1, 11.9,1,1, -2.260, 10514.544, 372.991, 52830.399 24/12/17,13:25:09,06,07,1, 11.9,1,1, -2.260, 10514.579, 373.013, 52830.341 24/12/17,13:25:09,07,07,1, 11.9,1,1, -2.260, 10514.571, 372.943, 52830.378 24/12/17,13:25:09,08,07,1, 11.9,1,1, -2.260, 10514.587, 372.983, 52830.356 24/12/17,13:25:09,09,07,1, 11.9,1,1, -2.260, 10514.635, 373.006, 52830.406 24/12/17,13:25:09,10,07,1, 11.9,1,1, -2.260, 10514.646, 372.934, 52830.307 24/12/17,13:25:09,11,07,1, 11.9,1,1, -2.260, 10514.674, 372.975, 52830.362 24/12/17,13:25:09,12,07,1, 11.9,1,1, -2.260, 10514.708, 372.955, 52830.350 24/12/17,13:25:09,13,07,1, 11.9,1,1, -2.260, 10514.724, 372.926, 52830.313 24/12/17,13:25:09,14,07,1, 11.9,1,1, -2.260, 10514.733, 372.908, 52830.288 24/12/17,13:25:09,15,07,1, 11.9,1,1, -2.260, 10514.784, 372.931, 52830.339 24/12/17,13:25:09,16,07,1, 11.9,1,1, -2.260, 10514.783, 372.887, 52830.218 24/12/17,13:25:09,17,07,1, 11.9,1,1, -2.260, 10514.811, 372.948, 52830.339 24/12/17,13:25:09,18,07,1, 11.9,1,1, -2.260, 10514.815, 372.904, 52830.319 24/12/17,13:25:09,19,07,1, 11.9,1,1, -2.260, 10514.845, 372.886, 52830.293 24/12/17,13:25:10,00,08,1, 11.9,1,1, -2.258, 10514.843, 372.886, 52830.293 24/12/17,13:25:10,01,08,1, 11.9,1,1, -2.258, 10514.871, 372.866, 52830.238 24/12/17,13:25:10,02,08,1, 11.9,1,1, -2.258, 10514.875, 372.854, 52830.251 24/12/17,13:25:10,03,08,1, 11.9,1,1, -2.258, 10514.933, 372.917, 52830.357 24/12/17,13:25:10,04,08,1, 11.9,1,1, -2.258, 10514.934, 372.871, 52830.268 24/12/17,13:25:10,05,08,1, 11.9,1,1, -2.258, 10514.947, 372.862, 52830.265 24/12/17,13:25:10,06,08,1, 11.9,1,1, -2.258, 10514.969, 372.878, 52830.295 24/12/17,13:25:10,07,08,1, 11.9,1,1, -2.258, 10515.004, 372.853, 52830.350 24/12/17,13:25:10,08,08,1, 11.9,1,1, -2.258, 10515.018, 372.834, 52830.184 24/12/17,13:25:10,09,08,1, 11.9,1,1, -2.258, 10515.054, 372.876, 52830.225 24/12/17,13:25:10,10,08,1, 11.9,1,1, -2.258, 10515.074, 372.845, 52830.290 24/12/17,13:25:10,11,08,1, 11.9,1,1, -2.258, 10515.067, 372.847, 52830.164 24/12/17,13:25:10,12,08,1, 11.9,1,1, -2.258, 10515.091, 372.893, 52830.270 24/12/17,13:25:10,13,08,1, 11.9,1,1, -2.258, 10515.141, 372.826, 52830.259 24/12/17,13:25:10,14,08,1, 11.9,1,1, -2.258, 10515.126, 372.855, 52830.200 24/12/17,13:25:10,15,08,1, 11.9,1,1, -2.258, 10515.161, 372.868, 52830.258 24/12/17,13:25:10,16,08,1, 11.9,1,1, -2.258, 10515.163, 372.826, 52830.212 24/12/17,13:25:10,17,08,1, 11.9,1,1, -2.258, 10515.149, 372.854, 52830.258 24/12/17,13:25:10,18,08,1, 11.9,1,1, -2.258, 10515.184, 372.838, 52830.176 24/12/17,13:25:10,19,08,1, 11.9,1,1, -2.258, 10515.198, 372.799, 52830.194 24/12/17,13:25:11,00,08,1, 11.9,1,1, -2.262, 10515.194, 372.799, 52830.194 24/12/17,13:25:11,01,08,1, 11.9,1,1, -2.262, 10515.238, 372.864, 52830.194 24/12/17,13:25:11,02,08,1, 11.9,1,1, -2.262, 10515.222, 372.774, 52830.169 24/12/17,13:25:11,03,08,1, 11.9,1,1, -2.262, 10515.237, 372.820, 52830.134 24/12/17,13:25:11,04,08,1, 11.9,1,1, -2.262, 10515.284, 372.831, 52830.197 24/12/17,13:25:11,05,08,1, 11.9,1,1, -2.262, 10515.287, 372.777, 52830.173 24/12/17,13:25:11,06,08,1, 11.9,1,1, -2.262, 10515.281, 372.839, 52830.214 24/12/17,13:25:11,07,08,1, 11.9,1,1, -2.262, 10515.323, 372.842, 52830.269 24/12/17,13:25:11,08,08,1, 11.9,1,1, -2.262, 10515.329, 372.785, 52830.139 24/12/17,13:25:11,09,08,1, 11.9,1,1, -2.262, 10515.356, 372.829, 52830.171 24/12/17,13:25:11,10,08,1, 11.9,1,1, -2.262, 10515.365, 372.818, 52830.203 24/12/17,13:25:11,11,08,1, 11.9,1,1, -2.262, 10515.325, 372.783, 52830.185 24/12/17,13:25:11,12,08,1, 11.9,1,1, -2.262, 10515.398, 372.840, 52830.185 24/12/17,13:25:11,13,08,1, 11.9,1,1, -2.262, 10515.390, 372.819, 52830.167 24/12/17,13:25:11,14,08,1, 11.9,1,1, -2.262, 10515.386, 372.788, 52830.176 24/12/17,13:25:11,15,08,1, 11.9,1,1, -2.262, 10515.411, 372.843, 52830.227 24/12/17,13:25:11,16,08,1, 11.9,1,1, -2.262, 10515.425, 372.806, 52830.140 24/12/17,13:25:11,17,08,1, 11.9,1,1, -2.262, 10515.406, 372.773, 52830.102 24/12/17,13:25:11,18,08,1, 11.9,1,1, -2.262, 10515.445, 372.844, 52830.184 24/12/17,13:25:11,19,08,1, 11.9,1,1, -2.262, 10515.425, 372.807, 52830.107 24/12/17,13:25:12,00,08,1, 11.9,1,1, -2.260, 10515.419, 372.807, 52830.107 24/12/17,13:25:12,01,08,1, 11.9,1,1, -2.260, 10515.444, 372.824, 52830.124 24/12/17,13:25:12,02,08,1, 11.9,1,1, -2.260, 10515.456, 372.780, 52830.186 24/12/17,13:25:12,03,08,1, 11.9,1,1, -2.260, 10515.477, 372.798, 52830.180 24/12/17,13:25:12,04,08,1, 11.9,1,1, -2.260, 10515.481, 372.848, 52830.127 24/12/17,13:25:12,05,08,1, 11.9,1,1, -2.260, 10515.473, 372.804, 52830.088 24/12/17,13:25:12,06,08,1, 11.9,1,1, -2.260, 10515.477, 372.808, 52829.988 24/12/17,13:25:12,07,08,1, 11.9,1,1, -2.260, 10515.490, 372.845, 52830.227 24/12/17,13:25:12,08,08,1, 11.9,1,1, -2.260, 10515.503, 372.810, 52830.222 24/12/17,13:25:12,09,08,1, 11.9,1,1, -2.260, 10515.478, 372.834, 52830.222 24/12/17,13:25:12,10,08,1, 11.9,1,1, -2.260, 10515.496, 372.868, 52830.189 24/12/17,13:25:12,11,08,1, 11.9,1,1, -2.260, 10515.519, 372.850, 52830.092 24/12/17,13:25:12,12,08,1, 11.9,1,1, -2.260, 10515.501, 372.850, 52830.091 24/12/17,13:25:12,13,08,1, 11.9,1,1, -2.260, 10515.514, 372.876, 52830.140 24/12/17,13:25:12,14,08,1, 11.9,1,1, -2.260, 10515.524, 372.843, 52830.172 24/12/17,13:25:12,15,08,1, 11.9,1,1, -2.260, 10515.527, 372.879, 52830.116 24/12/17,13:25:12,16,08,1, 11.9,1,1, -2.260, 10515.548, 372.861, 52830.165 24/12/17,13:25:12,17,08,1, 11.9,1,1, -2.260, 10515.541, 372.845, 52830.127 24/12/17,13:25:12,18,08,1, 11.9,1,1, -2.260, 10515.520, 372.905, 52830.184 24/12/17,13:25:12,19,08,1, 11.9,1,1, -2.260, 10515.549, 372.899, 52830.166 24/12/17,13:25:13,00,08,1, 11.9,1,1, -2.262, 10515.544, 372.899, 52830.166 24/12/17,13:25:13,01,08,1, 11.9,1,1, -2.262, 10515.539, 372.921, 52830.123 24/12/17,13:25:13,02,08,1, 11.9,1,1, -2.262, 10515.589, 372.917, 52830.184 24/12/17,13:25:13,03,08,1, 11.9,1,1, -2.262, 10515.568, 372.872, 52830.173 24/12/17,13:25:13,04,08,1, 11.9,1,1, -2.262, 10515.551, 372.945, 52830.187 24/12/17,13:25:13,05,08,1, 11.9,1,1, -2.262, 10515.577, 372.933, 52830.132 24/12/17,13:25:13,06,08,1, 11.9,1,1, -2.262, 10515.582, 372.881, 52830.109 24/12/17,13:25:13,07,08,1, 11.9,1,1, -2.262, 10515.570, 372.964, 52830.147 24/12/17,13:25:13,08,08,1, 11.9,1,1, -2.262, 10515.577, 372.946, 52830.160 24/12/17,13:25:13,09,08,1, 11.9,1,1, -2.262, 10515.565, 372.907, 52830.112 24/12/17,13:25:13,10,08,1, 11.9,1,1, -2.262, 10515.581, 372.975, 52830.128 24/12/17,13:25:13,11,08,1, 11.9,1,1, -2.262, 10515.591, 372.954, 52830.126 24/12/17,13:25:13,12,08,1, 11.9,1,1, -2.262, 10515.572, 372.963, 52830.142 24/12/17,13:25:13,13,08,1, 11.9,1,1, -2.262, 10515.596, 373.009, 52830.166 24/12/17,13:25:13,14,08,1, 11.9,1,1, -2.262, 10515.596, 372.959, 52830.115 24/12/17,13:25:13,15,08,1, 11.9,1,1, -2.262, 10515.567, 372.979, 52830.158 24/12/17,13:25:13,16,08,1, 11.9,1,1, -2.262, 10515.606, 373.027, 52830.120 24/12/17,13:25:13,17,08,1, 11.9,1,1, -2.262, 10515.597, 372.983, 52830.145 24/12/17,13:25:13,18,08,1, 11.9,1,1, -2.262, 10515.577, 373.012, 52830.139 24/12/17,13:25:13,19,08,1, 11.9,1,1, -2.262, 10515.601, 373.051, 52830.190 24/12/17,13:25:14,00,08,1, 11.9,1,1, -2.259, 10515.594, 373.051, 52830.190 24/12/17,13:25:14,01,08,1, 11.9,1,1, -2.259, 10515.588, 373.007, 52830.131 24/12/17,13:25:14,02,08,1, 11.9,1,1, -2.259, 10515.625, 373.042, 52830.144 24/12/17,13:25:14,03,08,1, 11.9,1,1, -2.259, 10515.593, 373.010, 52830.044 24/12/17,13:25:14,04,08,1, 11.9,1,1, -2.259, 10515.587, 373.009, 52830.079 24/12/17,13:25:14,05,08,1, 11.9,1,1, -2.259, 10515.612, 373.080, 52830.189 24/12/17,13:25:14,06,08,1, 11.9,1,1, -2.259, 10515.602, 373.036, 52830.170 24/12/17,13:25:14,07,08,1, 11.9,1,1, -2.259, 10515.554, 373.029, 52830.166 24/12/17,13:25:14,08,08,1, 11.9,1,1, -2.259, 10515.619, 373.082, 52830.084 24/12/17,13:25:14,09,08,1, 11.9,1,1, -2.259, 10515.592, 373.030, 52830.174 24/12/17,13:25:14,10,08,1, 11.9,1,1, -2.259, 10515.590, 373.075, 52830.086 24/12/17,13:25:14,11,08,1, 11.9,1,1, -2.259, 10515.612, 373.090, 52830.141 24/12/17,13:25:14,12,08,1, 11.9,1,1, -2.259, 10515.582, 373.043, 52830.102 24/12/17,13:25:14,13,08,1, 11.9,1,1, -2.259, 10515.592, 373.099, 52830.117 24/12/17,13:25:14,14,08,1, 11.9,1,1, -2.259, 10515.611, 373.115, 52830.189 24/12/17,13:25:14,15,08,1, 11.9,1,1, -2.259, 10515.609, 373.053, 52830.123 24/12/17,13:25:14,16,08,1, 11.9,1,1, -2.259, 10515.616, 373.136, 52830.161 24/12/17,13:25:14,17,08,1, 11.9,1,1, -2.259, 10515.637, 373.160, 52830.197 24/12/17,13:25:14,18,08,1, 11.9,1,1, -2.259, 10515.606, 373.114, 52830.094 24/12/17,13:25:14,19,08,1, 11.9,1,1, -2.259, 10515.609, 373.147, 52830.146 24/12/17,13:25:15,00,08,1, 11.9,1,1, -2.264, 10515.603, 373.147, 52830.146 24/12/17,13:25:15,01,08,1, 11.9,1,1, -2.264, 10515.639, 373.113, 52830.120 24/12/17,13:25:15,02,08,1, 11.9,1,1, -2.264, 10515.648, 373.182, 52830.189 24/12/17,13:25:15,03,08,1, 11.9,1,1, -2.264, 10515.661, 373.188, 52830.163 24/12/17,13:25:15,04,08,1, 11.9,1,1, -2.264, 10515.643, 373.139, 52830.026 24/12/17,13:25:15,05,08,1, 11.9,1,1, -2.264, 10515.651, 373.220, 52830.150 24/12/17,13:25:15,06,08,1, 11.9,1,1, -2.264, 10515.652, 373.207, 52830.188 24/12/17,13:25:15,07,08,1, 11.9,1,1, -2.264, 10515.665, 373.136, 52830.045 24/12/17,13:25:15,08,08,1, 11.9,1,1, -2.264, 10515.673, 373.203, 52830.119 24/12/17,13:25:15,09,08,1, 11.9,1,1, -2.264, 10515.681, 373.223, 52830.181 24/12/17,13:25:15,10,08,1, 11.9,1,1, -2.264, 10515.659, 373.176, 52830.061 24/12/17,13:25:15,11,08,1, 11.9,1,1, -2.264, 10515.667, 373.231, 52830.176 24/12/17,13:25:15,12,08,1, 11.9,1,1, -2.264, 10515.689, 373.228, 52830.154 24/12/17,13:25:15,13,08,1, 11.9,1,1, -2.264, 10515.672, 373.181, 52830.117 24/12/17,13:25:15,14,08,1, 11.9,1,1, -2.264, 10515.693, 373.253, 52830.132 24/12/17,13:25:15,15,08,1, 11.9,1,1, -2.264, 10515.707, 373.238, 52830.155 24/12/17,13:25:15,16,08,1, 11.9,1,1, -2.264, 10515.684, 373.221, 52830.116 24/12/17,13:25:15,17,08,1, 11.9,1,1, -2.264, 10515.713, 373.302, 52830.167 24/12/17,13:25:15,18,08,1, 11.9,1,1, -2.264, 10515.734, 373.248, 52830.179 24/12/17,13:25:15,19,08,1, 11.9,1,1, -2.264, 10515.723, 373.264, 52830.096 24/12/17,13:25:16,00,08,1, 11.9,1,1, -2.261, 10515.720, 373.264, 52830.096 24/12/17,13:25:16,01,08,1, 11.9,1,1, -2.261, 10515.740, 373.269, 52830.172 24/12/17,13:25:16,02,08,1, 11.9,1,1, -2.261, 10515.734, 373.281, 52830.154 24/12/17,13:25:16,03,08,1, 11.9,1,1, -2.261, 10515.765, 373.329, 52830.137 24/12/17,13:25:16,04,08,1, 11.9,1,1, -2.261, 10515.751, 373.269, 52830.087 24/12/17,13:25:16,05,08,1, 11.9,1,1, -2.261, 10515.761, 373.283, 52830.085 24/12/17,13:25:16,06,08,1, 11.9,1,1, -2.261, 10515.778, 373.355, 52830.094 24/12/17,13:25:16,07,08,1, 11.9,1,1, -2.261, 10515.788, 373.306, 52830.194 24/12/17,13:25:16,08,08,1, 11.9,1,1, -2.261, 10515.811, 373.292, 52830.113 24/12/17,13:25:16,09,08,1, 11.9,1,1, -2.261, 10515.820, 373.368, 52830.124 24/12/17,13:25:16,10,08,1, 11.9,1,1, -2.261, 10515.826, 373.321, 52830.142 24/12/17,13:25:16,11,08,1, 11.9,1,1, -2.261, 10515.816, 373.335, 52830.091 24/12/17,13:25:16,12,08,1, 11.9,1,1, -2.261, 10515.839, 373.388, 52830.097 24/12/17,13:25:16,13,08,1, 11.9,1,1, -2.261, 10515.864, 373.322, 52830.155 24/12/17,13:25:16,14,08,1, 11.9,1,1, -2.261, 10515.836, 373.374, 52830.125 24/12/17,13:25:16,15,08,1, 11.9,1,1, -2.261, 10515.894, 373.382, 52830.098 24/12/17,13:25:16,16,08,1, 11.9,1,1, -2.261, 10515.901, 373.374, 52830.048 24/12/17,13:25:16,17,08,1, 11.9,1,1, -2.261, 10515.896, 373.393, 52830.039 24/12/17,13:25:16,18,08,1, 11.9,1,1, -2.261, 10515.922, 373.397, 52830.109 24/12/17,13:25:16,19,08,1, 11.9,1,1, -2.261, 10515.904, 373.384, 52830.128 24/12/17,13:25:17,00,08,1, 11.9,1,1, -2.261, 10515.903, 373.384, 52830.128 24/12/17,13:25:17,01,08,1, 11.9,1,1, -2.261, 10515.949, 373.443, 52830.196 24/12/17,13:25:17,02,08,1, 11.9,1,1, -2.261, 10515.938, 373.393, 52830.011 24/12/17,13:25:17,03,08,1, 11.9,1,1, -2.261, 10515.961, 373.431, 52830.126 24/12/17,13:25:17,04,08,1, 11.9,1,1, -2.261, 10515.967, 373.424, 52830.088 24/12/17,13:25:17,05,08,1, 11.9,1,1, -2.261, 10515.950, 373.389, 52830.095 24/12/17,13:25:17,06,08,1, 11.9,1,1, -2.261, 10515.992, 373.444, 52830.034 24/12/17,13:25:17,07,08,1, 11.9,1,1, -2.261, 10516.005, 373.443, 52830.048 24/12/17,13:25:17,08,08,1, 11.9,1,1, -2.261, 10515.991, 373.412, 52829.980 24/12/17,13:25:17,09,08,1, 11.9,1,1, -2.261, 10516.011, 373.476, 52830.111 24/12/17,13:25:17,10,08,1, 11.9,1,1, -2.261, 10516.053, 373.480, 52830.133 24/12/17,13:25:17,11,08,1, 11.9,1,1, -2.261, 10516.031, 373.431, 52830.054 24/12/17,13:25:17,12,08,1, 11.9,1,1, -2.261, 10516.036, 373.468, 52830.036 24/12/17,13:25:17,13,08,1, 11.9,1,1, -2.261, 10516.055, 373.478, 52830.088 24/12/17,13:25:17,14,08,1, 11.9,1,1, -2.261, 10516.065, 373.451, 52829.995 24/12/17,13:25:17,15,08,1, 11.9,1,1, -2.261, 10516.093, 373.485, 52830.097 24/12/17,13:25:17,16,08,1, 11.9,1,1, -2.261, 10516.115, 373.458, 52830.006 24/12/17,13:25:17,17,08,1, 11.9,1,1, -2.261, 10516.091, 373.460, 52830.004 24/12/17,13:25:17,18,08,1, 11.9,1,1, -2.261, 10516.119, 373.505, 52830.020 24/12/17,13:25:17,19,08,1, 11.9,1,1, -2.261, 10516.148, 373.490, 52830.092 24/12/17,13:25:18,00,08,1, 12.0,1,1, -2.263, 10516.145, 373.490, 52830.092 24/12/17,13:25:18,01,08,1, 12.0,1,1, -2.263, 10516.173, 373.516, 52830.037 24/12/17,13:25:18,02,08,1, 12.0,1,1, -2.263, 10516.162, 373.469, 52830.032 24/12/17,13:25:18,03,08,1, 12.0,1,1, -2.263, 10516.167, 373.507, 52830.024 24/12/17,13:25:18,04,08,1, 12.0,1,1, -2.263, 10516.221, 373.557, 52830.103 24/12/17,13:25:18,05,08,1, 12.0,1,1, -2.263, 10516.200, 373.518, 52830.065 24/12/17,13:25:18,06,08,1, 12.0,1,1, -2.263, 10516.197, 373.539, 52830.072 24/12/17,13:25:18,07,08,1, 12.0,1,1, -2.263, 10516.233, 373.570, 52830.087 24/12/17,13:25:18,08,08,1, 12.0,1,1, -2.263, 10516.249, 373.561, 52830.020 24/12/17,13:25:18,09,08,1, 12.0,1,1, -2.263, 10516.238, 373.553, 52829.989 24/12/17,13:25:18,10,08,1, 12.0,1,1, -2.263, 10516.251, 373.598, 52830.100 24/12/17,13:25:18,11,08,1, 12.0,1,1, -2.263, 10516.272, 373.546, 52830.038 24/12/17,13:25:18,12,08,1, 12.0,1,1, -2.263, 10516.271, 373.599, 52829.999 24/12/17,13:25:18,13,08,1, 12.0,1,1, -2.263, 10516.297, 373.631, 52830.043 24/12/17,13:25:18,14,08,1, 12.0,1,1, -2.263, 10516.299, 373.589, 52830.013 24/12/17,13:25:18,15,08,1, 12.0,1,1, -2.263, 10516.285, 373.599, 52829.907 24/12/17,13:25:18,16,08,1, 12.0,1,1, -2.263, 10516.337, 373.618, 52829.959 24/12/17,13:25:18,17,08,1, 12.0,1,1, -2.263, 10516.320, 373.594, 52829.959 24/12/17,13:25:18,18,08,1, 12.0,1,1, -2.263, 10516.342, 373.619, 52829.963 24/12/17,13:25:18,19,08,1, 12.0,1,1, -2.263, 10516.374, 373.665, 52830.062 24/12/17,13:25:19,00,08,1, 11.9,1,1, -2.257, 10516.371, 373.665, 52830.062 24/12/17,13:25:19,01,08,1, 11.9,1,1, -2.257, 10516.371, 373.665, 52829.975 24/12/17,13:25:19,02,08,1, 11.9,1,1, -2.257, 10516.386, 373.659, 52829.949 24/12/17,13:25:19,03,08,1, 11.9,1,1, -2.257, 10516.401, 373.646, 52829.923 24/12/17,13:25:19,04,08,1, 11.9,1,1, -2.257, 10516.401, 373.651, 52829.963 24/12/17,13:25:19,05,08,1, 11.9,1,1, -2.257, 10516.426, 373.675, 52829.969 24/12/17,13:25:19,06,08,1, 11.9,1,1, -2.257, 10516.428, 373.649, 52829.949 24/12/17,13:25:19,07,08,1, 11.9,1,1, -2.257, 10516.438, 373.723, 52830.022 24/12/17,13:25:19,08,08,1, 11.9,1,1, -2.257, 10516.463, 373.726, 52829.932 24/12/17,13:25:19,09,08,1, 11.9,1,1, -2.257, 10516.456, 373.676, 52829.913 24/12/17,13:25:19,10,08,1, 11.9,1,1, -2.257, 10516.497, 373.731, 52829.977 24/12/17,13:25:19,11,08,1, 11.9,1,1, -2.257, 10516.480, 373.738, 52830.001 24/12/17,13:25:19,12,08,1, 11.9,1,1, -2.257, 10516.502, 373.696, 52829.981 24/12/17,13:25:19,13,08,1, 11.9,1,1, -2.257, 10516.514, 373.751, 52829.950 24/12/17,13:25:19,14,08,1, 11.9,1,1, -2.257, 10516.527, 373.758, 52830.013 24/12/17,13:25:19,15,08,1, 11.9,1,1, -2.257, 10516.536, 373.723, 52829.929 24/12/17,13:25:19,16,08,1, 11.9,1,1, -2.257, 10516.533, 373.793, 52829.893 24/12/17,13:25:19,17,08,1, 11.9,1,1, -2.257, 10516.567, 373.791, 52829.973 24/12/17,13:25:19,18,08,1, 11.9,1,1, -2.257, 10516.549, 373.740, 52829.909 24/12/17,13:25:19,19,08,1, 11.9,1,1, -2.257, 10516.583, 373.796, 52829.914 24/12/17,13:25:20,00,08,1, 11.9,1,1, -2.261, 10516.579, 373.796, 52829.914 24/12/17,13:25:20,01,08,1, 11.9,1,1, -2.261, 10516.598, 373.785, 52829.901 24/12/17,13:25:20,02,08,1, 11.9,1,1, -2.261, 10516.631, 373.819, 52829.945 24/12/17,13:25:20,03,08,1, 11.9,1,1, -2.261, 10516.640, 373.823, 52829.910 24/12/17,13:25:20,04,08,1, 11.9,1,1, -2.261, 10516.628, 373.801, 52829.864 24/12/17,13:25:20,05,08,1, 11.9,1,1, -2.261, 10516.654, 373.861, 52829.895 24/12/17,13:25:20,06,08,1, 11.9,1,1, -2.261, 10516.661, 373.834, 52829.962 24/12/17,13:25:20,07,08,1, 11.9,1,1, -2.261, 10516.696, 373.857, 52829.897 24/12/17,13:25:20,08,08,1, 11.9,1,1, -2.261, 10516.680, 373.884, 52829.910 24/12/17,13:25:20,09,08,1, 11.9,1,1, -2.261, 10516.706, 373.867, 52829.934 24/12/17,13:25:20,10,08,1, 11.9,1,1, -2.261, 10516.705, 373.848, 52829.768 24/12/17,13:25:20,11,08,1, 11.9,1,1, -2.261, 10516.748, 373.904, 52829.918 24/12/17,13:25:20,12,08,1, 11.9,1,1, -2.261, 10516.761, 373.887, 52829.913 24/12/17,13:25:20,13,08,1, 11.9,1,1, -2.261, 10516.738, 373.868, 52829.869 24/12/17,13:25:20,14,08,1, 11.9,1,1, -2.261, 10516.764, 373.963, 52829.983 24/12/17,13:25:20,15,08,1, 11.9,1,1, -2.261, 10516.780, 373.893, 52829.911 24/12/17,13:25:20,16,08,1, 11.9,1,1, -2.261, 10516.774, 373.902, 52829.851 24/12/17,13:25:20,17,08,1, 11.9,1,1, -2.261, 10516.805, 373.962, 52829.873 24/12/17,13:25:20,18,08,1, 11.9,1,1, -2.261, 10516.824, 373.951, 52829.876 24/12/17,13:25:20,19,08,1, 11.9,1,1, -2.261, 10516.828, 373.962, 52829.851 24/12/17,13:25:21,00,08,1, 11.9,1,1, -2.260, 10516.821, 373.962, 52829.851 24/12/17,13:25:21,01,08,1, 11.9,1,1, -2.260, 10516.847, 373.991, 52829.836 24/12/17,13:25:21,02,08,1, 11.9,1,1, -2.260, 10516.855, 373.981, 52829.864 24/12/17,13:25:21,03,08,1, 11.9,1,1, -2.260, 10516.872, 374.031, 52829.881 24/12/17,13:25:21,04,08,1, 11.9,1,1, -2.260, 10516.891, 374.005, 52829.856 24/12/17,13:25:21,05,08,1, 11.9,1,1, -2.260, 10516.874, 374.039, 52829.797 24/12/17,13:25:21,06,08,1, 11.9,1,1, -2.260, 10516.906, 374.061, 52829.897 24/12/17,13:25:21,07,08,1, 11.9,1,1, -2.260, 10516.907, 374.029, 52829.868 24/12/17,13:25:21,08,08,1, 11.9,1,1, -2.260, 10516.883, 374.062, 52829.887 24/12/17,13:25:21,09,08,1, 11.9,1,1, -2.260, 10516.929, 374.114, 52829.862 24/12/17,13:25:21,10,08,1, 11.9,1,1, -2.260, 10516.936, 374.054, 52829.802 24/12/17,13:25:21,11,08,1, 11.9,1,1, -2.260, 10516.943, 374.100, 52829.822 24/12/17,13:25:21,12,08,1, 11.9,1,1, -2.260, 10516.959, 374.157, 52829.901 24/12/17,13:25:21,13,08,1, 11.9,1,1, -2.260, 10516.980, 374.091, 52829.827 24/12/17,13:25:21,14,08,1, 11.9,1,1, -2.260, 10516.950, 374.131, 52829.832 24/12/17,13:25:21,15,08,1, 11.9,1,1, -2.260, 10517.005, 374.185, 52829.885 24/12/17,13:25:21,16,08,1, 11.9,1,1, -2.260, 10517.003, 374.135, 52829.787 24/12/17,13:25:21,17,08,1, 11.9,1,1, -2.260, 10516.978, 374.151, 52829.840 24/12/17,13:25:21,18,08,1, 11.9,1,1, -2.260, 10517.030, 374.249, 52829.844 24/12/17,13:25:21,19,08,1, 11.9,1,1, -2.260, 10517.014, 374.160, 52829.807 24/12/17,13:25:22,00,08,1, 11.9,1,1, -2.260, 10517.013, 374.160, 52829.807 24/12/17,13:25:22,01,08,1, 11.9,1,1, -2.260, 10517.045, 374.227, 52829.815 24/12/17,13:25:22,02,08,1, 11.9,1,1, -2.260, 10517.042, 374.216, 52829.855 24/12/17,13:25:22,03,08,1, 11.9,1,1, -2.260, 10517.033, 374.267, 52829.842 24/12/17,13:25:22,04,08,1, 11.9,1,1, -2.260, 10517.072, 374.289, 52829.841 24/12/17,13:25:22,05,08,1, 11.9,1,1, -2.260, 10517.074, 374.270, 52829.864 24/12/17,13:25:22,06,08,1, 11.9,1,1, -2.260, 10517.071, 374.300, 52829.852 24/12/17,13:25:22,07,08,1, 11.9,1,1, -2.260, 10517.091, 374.326, 52829.869 24/12/17,13:25:22,08,08,1, 11.9,1,1, -2.260, 10517.097, 374.284, 52829.779 24/12/17,13:25:22,09,08,1, 11.9,1,1, -2.260, 10517.099, 374.363, 52829.788 24/12/17,13:25:22,10,08,1, 11.9,1,1, -2.260, 10517.100, 374.361, 52829.850 24/12/17,13:25:22,11,08,1, 11.9,1,1, -2.260, 10517.131, 374.338, 52829.790 24/12/17,13:25:22,12,08,1, 11.9,1,1, -2.260, 10517.135, 374.391, 52829.832 24/12/17,13:25:22,13,08,1, 11.9,1,1, -2.260, 10517.140, 374.407, 52829.851 24/12/17,13:25:22,14,08,1, 11.9,1,1, -2.260, 10517.138, 374.382, 52829.862 24/12/17,13:25:22,15,08,1, 11.9,1,1, -2.260, 10517.141, 374.463, 52829.877 24/12/17,13:25:22,16,08,1, 11.9,1,1, -2.260, 10517.180, 374.455, 52829.850 24/12/17,13:25:22,17,08,1, 11.9,1,1, -2.260, 10517.151, 374.413, 52829.741 24/12/17,13:25:22,18,08,1, 11.9,1,1, -2.260, 10517.193, 374.489, 52829.833 24/12/17,13:25:22,19,08,1, 11.9,1,1, -2.260, 10517.191, 374.466, 52829.798 24/12/17,13:25:23,00,08,1, 11.9,1,1, -2.260, 10517.188, 374.466, 52829.798 24/12/17,13:25:23,01,08,1, 11.9,1,1, -2.260, 10517.198, 374.513, 52829.849 24/12/17,13:25:23,02,08,1, 11.9,1,1, -2.260, 10517.213, 374.519, 52829.810 24/12/17,13:25:23,03,08,1, 11.9,1,1, -2.260, 10517.228, 374.480, 52829.768 24/12/17,13:25:23,04,08,1, 11.9,1,1, -2.260, 10517.262, 374.559, 52829.818 24/12/17,13:25:23,05,08,1, 11.9,1,1, -2.260, 10517.238, 374.564, 52829.786 24/12/17,13:25:23,06,08,1, 11.9,1,1, -2.260, 10517.260, 374.556, 52829.738 24/12/17,13:25:23,07,08,1, 11.9,1,1, -2.260, 10517.290, 374.615, 52829.805 24/12/17,13:25:23,08,08,1, 11.9,1,1, -2.260, 10517.294, 374.617, 52829.891 24/12/17,13:25:23,09,08,1, 11.9,1,1, -2.260, 10517.293, 374.607, 52829.804 24/12/17,13:25:23,10,08,1, 11.9,1,1, -2.260, 10517.313, 374.638, 52829.823 24/12/17,13:25:23,11,08,1, 11.9,1,1, -2.260, 10517.343, 374.647, 52829.870 24/12/17,13:25:23,12,08,1, 11.9,1,1, -2.260, 10517.329, 374.651, 52829.791 24/12/17,13:25:23,13,08,1, 11.9,1,1, -2.260, 10517.360, 374.693, 52829.798 24/12/17,13:25:23,14,08,1, 11.9,1,1, -2.260, 10517.370, 374.698, 52829.824 24/12/17,13:25:23,15,08,1, 11.9,1,1, -2.260, 10517.386, 374.702, 52829.865 24/12/17,13:25:23,16,08,1, 11.9,1,1, -2.260, 10517.412, 374.738, 52829.794 24/12/17,13:25:23,17,08,1, 11.9,1,1, -2.260, 10517.429, 374.714, 52829.770 24/12/17,13:25:23,18,08,1, 11.9,1,1, -2.260, 10517.428, 374.717, 52829.770 24/12/17,13:25:23,19,08,1, 11.9,1,1, -2.260, 10517.444, 374.803, 52829.812 24/12/17,13:25:24,00,08,1, 11.9,1,1, -2.258, 10517.439, 374.803, 52829.812 24/12/17,13:25:24,01,08,1, 11.9,1,1, -2.258, 10517.482, 374.776, 52829.785 24/12/17,13:25:24,02,08,1, 11.9,1,1, -2.258, 10517.520, 374.849, 52829.826 24/12/17,13:25:24,03,08,1, 11.9,1,1, -2.258, 10517.527, 374.823, 52829.830 24/12/17,13:25:24,04,08,1, 11.9,1,1, -2.258, 10517.516, 374.849, 52829.792 24/12/17,13:25:24,05,08,1, 11.9,1,1, -2.258, 10517.552, 374.908, 52829.758 24/12/17,13:25:24,06,08,1, 11.9,1,1, -2.258, 10517.554, 374.867, 52829.812 24/12/17,13:25:24,07,08,1, 11.9,1,1, -2.258, 10517.578, 374.885, 52829.819 24/12/17,13:25:24,08,08,1, 11.9,1,1, -2.258, 10517.618, 374.946, 52829.815 24/12/17,13:25:24,09,08,1, 11.9,1,1, -2.258, 10517.618, 374.905, 52829.753 24/12/17,13:25:24,10,08,1, 11.9,1,1, -2.258, 10517.652, 374.953, 52829.836 24/12/17,13:25:24,11,08,1, 11.9,1,1, -2.258, 10517.676, 374.972, 52829.819 24/12/17,13:25:24,12,08,1, 11.9,1,1, -2.258, 10517.683, 374.941, 52829.783 24/12/17,13:25:24,13,08,1, 11.9,1,1, -2.258, 10517.686, 374.967, 52829.794 24/12/17,13:25:24,14,08,1, 11.9,1,1, -2.258, 10517.734, 375.018, 52829.831 24/12/17,13:25:24,15,08,1, 11.9,1,1, -2.258, 10517.749, 375.008, 52829.783 24/12/17,13:25:24,16,08,1, 11.9,1,1, -2.258, 10517.741, 375.019, 52829.801 24/12/17,13:25:24,17,08,1, 11.9,1,1, -2.258, 10517.774, 375.092, 52829.865 24/12/17,13:25:24,18,08,1, 11.9,1,1, -2.258, 10517.801, 375.014, 52829.740 24/12/17,13:25:24,19,08,1, 11.9,1,1, -2.258, 10517.838, 375.105, 52829.792 24/12/17,13:25:25,00,08,1, 12.0,1,1, -2.261, 10517.831, 375.105, 52829.792 24/12/17,13:25:25,01,08,1, 12.0,1,1, -2.261, 10517.859, 375.104, 52829.769 24/12/17,13:25:25,02,08,1, 12.0,1,1, -2.261, 10517.894, 375.150, 52829.788 24/12/17,13:25:25,03,08,1, 12.0,1,1, -2.261, 10517.900, 375.165, 52829.827 24/12/17,13:25:25,04,08,1, 12.0,1,1, -2.261, 10517.923, 375.114, 52829.796 24/12/17,13:25:25,05,08,1, 12.0,1,1, -2.261, 10517.941, 375.193, 52829.804 24/12/17,13:25:25,06,08,1, 12.0,1,1, -2.261, 10517.987, 375.214, 52829.798 24/12/17,13:25:25,07,08,1, 12.0,1,1, -2.261, 10518.009, 375.180, 52829.766 24/12/17,13:25:25,08,08,1, 12.0,1,1, -2.261, 10518.002, 375.237, 52829.746 24/12/17,13:25:25,09,08,1, 12.0,1,1, -2.261, 10518.076, 375.277, 52829.776 24/12/17,13:25:25,10,08,1, 12.0,1,1, -2.261, 10518.052, 375.233, 52829.779 24/12/17,13:25:25,11,08,1, 12.0,1,1, -2.261, 10518.058, 375.288, 52829.812 24/12/17,13:25:25,12,08,1, 12.0,1,1, -2.261, 10518.115, 375.284, 52829.724 24/12/17,13:25:25,13,08,1, 12.0,1,1, -2.261, 10518.141, 375.275, 52829.700 24/12/17,13:25:25,14,08,1, 12.0,1,1, -2.261, 10518.171, 375.342, 52829.752 24/12/17,13:25:25,15,08,1, 12.0,1,1, -2.261, 10518.191, 375.316, 52829.739 24/12/17,13:25:25,16,08,1, 12.0,1,1, -2.261, 10518.205, 375.320, 52829.758 24/12/17,13:25:25,17,08,1, 12.0,1,1, -2.261, 10518.236, 375.393, 52829.754 24/12/17,13:25:25,18,08,1, 12.0,1,1, -2.261, 10518.282, 375.364, 52829.804 24/12/17,13:25:25,19,08,1, 12.0,1,1, -2.261, 10518.273, 375.365, 52829.756 24/12/17,13:25:26,00,08,1, 11.9,1,1, -2.259, 10518.273, 375.365, 52829.756 24/12/17,13:25:26,01,08,1, 11.9,1,1, -2.259, 10518.331, 375.409, 52829.736 24/12/17,13:25:26,02,08,1, 11.9,1,1, -2.259, 10518.365, 375.428, 52829.761 24/12/17,13:25:26,03,08,1, 11.9,1,1, -2.259, 10518.403, 375.516, 52829.752 24/12/17,13:25:26,04,08,1, 11.9,1,1, -2.259, 10518.402, 375.488, 52829.780 24/12/17,13:25:26,05,08,1, 11.9,1,1, -2.259, 10518.442, 375.483, 52829.779 24/12/17,13:25:26,06,08,1, 11.9,1,1, -2.259, 10518.468, 375.551, 52829.795 24/12/17,13:25:26,07,08,1, 11.9,1,1, -2.259, 10518.487, 375.515, 52829.677 24/12/17,13:25:26,08,08,1, 11.9,1,1, -2.259, 10518.509, 375.525, 52829.749 24/12/17,13:25:26,09,08,1, 11.9,1,1, -2.259, 10518.538, 375.586, 52829.834 24/12/17,13:25:26,10,08,1, 11.9,1,1, -2.259, 10518.561, 375.547, 52829.737 24/12/17,13:25:26,11,08,1, 11.9,1,1, -2.259, 10518.576, 375.574, 52829.792 24/12/17,13:25:26,12,08,1, 11.9,1,1, -2.259, 10518.617, 375.645, 52829.808 24/12/17,13:25:26,13,08,1, 11.9,1,1, -2.259, 10518.633, 375.608, 52829.795 24/12/17,13:25:26,14,08,1, 11.9,1,1, -2.259, 10518.676, 375.644, 52829.758 24/12/17,13:25:26,15,08,1, 11.9,1,1, -2.259, 10518.720, 375.679, 52829.756 24/12/17,13:25:26,16,08,1, 11.9,1,1, -2.259, 10518.722, 375.651, 52829.777 24/12/17,13:25:26,17,08,1, 11.9,1,1, -2.259, 10518.746, 375.681, 52829.685 24/12/17,13:25:26,18,08,1, 11.9,1,1, -2.259, 10518.770, 375.736, 52829.727 24/12/17,13:25:26,19,08,1, 11.9,1,1, -2.259, 10518.790, 375.715, 52829.711 24/12/17,13:25:27,00,08,1, 11.9,1,1, -2.258, 10518.782, 375.715, 52829.711 24/12/17,13:25:27,01,08,1, 11.9,1,1, -2.258, 10518.872, 375.786, 52829.726 24/12/17,13:25:27,02,08,1, 11.9,1,1, -2.258, 10518.870, 375.755, 52829.729 24/12/17,13:25:27,03,08,1, 11.9,1,1, -2.258, 10518.908, 375.792, 52829.749 24/12/17,13:25:27,04,08,1, 11.9,1,1, -2.258, 10518.950, 375.843, 52829.762 24/12/17,13:25:27,05,08,1, 11.9,1,1, -2.258, 10518.939, 375.807, 52829.742 24/12/17,13:25:27,06,08,1, 11.9,1,1, -2.258, 10518.983, 375.819, 52829.759 24/12/17,13:25:27,07,08,1, 11.9,1,1, -2.258, 10519.009, 375.878, 52829.719 24/12/17,13:25:27,08,08,1, 11.9,1,1, -2.258, 10519.046, 375.818, 52829.743 24/12/17,13:25:27,09,08,1, 11.9,1,1, -2.258, 10519.060, 375.852, 52829.670 24/12/17,13:25:27,10,08,1, 11.9,1,1, -2.258, 10519.091, 375.883, 52829.690 24/12/17,13:25:27,11,08,1, 11.9,1,1, -2.258, 10519.114, 375.881, 52829.718 24/12/17,13:25:27,12,08,1, 11.9,1,1, -2.258, 10519.163, 375.931, 52829.664 24/12/17,13:25:27,13,08,1, 11.9,1,1, -2.258, 10519.154, 375.938, 52829.663 24/12/17,13:25:27,14,08,1, 11.9,1,1, -2.258, 10519.203, 375.922, 52829.667 24/12/17,13:25:27,15,08,1, 11.9,1,1, -2.258, 10519.214, 375.964, 52829.735 24/12/17,13:25:27,16,08,1, 11.9,1,1, -2.258, 10519.270, 376.003, 52829.688 24/12/17,13:25:27,17,08,1, 11.9,1,1, -2.258, 10519.273, 375.973, 52829.699 24/12/17,13:25:27,18,08,1, 11.9,1,1, -2.258, 10519.329, 376.024, 52829.762 24/12/17,13:25:27,19,08,1, 11.9,1,1, -2.258, 10519.350, 376.056, 52829.754 24/12/17,13:25:28,00,08,1, 11.9,1,1, -2.258, 10519.350, 376.056, 52829.754 24/12/17,13:25:28,01,08,1, 11.9,1,1, -2.258, 10519.399, 376.077, 52829.691 24/12/17,13:25:28,02,08,1, 11.9,1,1, -2.258, 10519.414, 376.117, 52829.702 24/12/17,13:25:28,03,08,1, 11.9,1,1, -2.258, 10519.437, 376.075, 52829.683 24/12/17,13:25:28,04,08,1, 11.9,1,1, -2.258, 10519.436, 376.126, 52829.652 24/12/17,13:25:28,05,08,1, 11.9,1,1, -2.258, 10519.506, 376.143, 52829.710 24/12/17,13:25:28,06,08,1, 11.9,1,1, -2.258, 10519.480, 376.149, 52829.878 24/12/17,13:25:28,07,08,1, 11.9,1,1, -2.258, 10519.546, 376.211, 52829.767 24/12/17,13:25:28,08,08,1, 11.9,1,1, -2.258, 10519.585, 376.213, 52829.646 24/12/17,13:25:28,09,08,1, 11.9,1,1, -2.258, 10519.611, 376.194, 52829.669 24/12/17,13:25:28,10,08,1, 11.9,1,1, -2.258, 10519.619, 376.258, 52829.755 24/12/17,13:25:28,11,08,1, 11.9,1,1, -2.258, 10519.667, 376.262, 52829.681 24/12/17,13:25:28,12,08,1, 11.9,1,1, -2.258, 10519.680, 376.241, 52829.694 24/12/17,13:25:28,13,08,1, 11.9,1,1, -2.258, 10519.709, 376.327, 52829.744 24/12/17,13:25:28,14,08,1, 11.9,1,1, -2.258, 10519.763, 376.302, 52829.702 24/12/17,13:25:28,15,08,1, 11.9,1,1, -2.258, 10519.749, 376.283, 52829.600 24/12/17,13:25:28,16,08,1, 11.9,1,1, -2.258, 10519.769, 376.349, 52829.718 24/12/17,13:25:28,17,08,1, 11.9,1,1, -2.258, 10519.844, 376.395, 52829.675 24/12/17,13:25:28,18,08,1, 11.9,1,1, -2.258, 10519.833, 376.355, 52829.666 24/12/17,13:25:28,19,08,1, 11.9,1,1, -2.258, 10519.857, 376.420, 52829.688 24/12/17,13:25:29,00,08,1, 11.9,1,1, -2.260, 10519.850, 376.420, 52829.688 24/12/17,13:25:29,01,08,1, 11.9,1,1, -2.260, 10519.926, 376.404, 52829.636 24/12/17,13:25:29,02,08,1, 11.9,1,1, -2.260, 10519.965, 376.490, 52829.738 24/12/17,13:25:29,03,08,1, 11.9,1,1, -2.260, 10519.976, 376.491, 52829.635 24/12/17,13:25:29,04,08,1, 11.9,1,1, -2.260, 10519.985, 376.477, 52829.732 24/12/17,13:25:29,05,08,1, 11.9,1,1, -2.260, 10520.033, 376.526, 52829.689 24/12/17,13:25:29,06,08,1, 11.9,1,1, -2.260, 10520.066, 376.538, 52829.773 24/12/17,13:25:29,07,08,1, 11.9,1,1, -2.260, 10520.090, 376.551, 52829.639 24/12/17,13:25:29,08,08,1, 11.9,1,1, -2.260, 10520.132, 376.610, 52829.675 24/12/17,13:25:29,09,08,1, 11.9,1,1, -2.260, 10520.170, 376.599, 52829.765 24/12/17,13:25:29,10,08,1, 11.9,1,1, -2.260, 10520.182, 376.608, 52829.706 24/12/17,13:25:29,11,08,1, 11.9,1,1, -2.260, 10520.182, 376.668, 52829.739 24/12/17,13:25:29,12,08,1, 11.9,1,1, -2.260, 10520.248, 376.673, 52829.763 24/12/17,13:25:29,13,08,1, 11.9,1,1, -2.260, 10520.281, 376.663, 52829.638 24/12/17,13:25:29,14,08,1, 11.9,1,1, -2.260, 10520.289, 376.730, 52829.765 24/12/17,13:25:29,15,08,1, 11.9,1,1, -2.260, 10520.311, 376.702, 52829.745 24/12/17,13:25:29,16,08,1, 11.9,1,1, -2.260, 10520.362, 376.717, 52829.681 24/12/17,13:25:29,17,08,1, 11.9,1,1, -2.260, 10520.369, 376.802, 52829.781 24/12/17,13:25:29,18,08,1, 11.9,1,1, -2.260, 10520.425, 376.777, 52829.701 24/12/17,13:25:29,19,08,1, 11.9,1,1, -2.260, 10520.445, 376.787, 52829.732 24/12/17,13:25:30,00,08,1, 11.9,1,1, -2.260, 10520.443, 376.787, 52829.732 24/12/17,13:25:30,01,08,1, 11.9,1,1, -2.260, 10520.523, 376.809, 52829.672 24/12/17,13:25:30,02,08,1, 11.9,1,1, -2.260, 10520.539, 376.869, 52829.706 24/12/17,13:25:30,03,08,1, 11.9,1,1, -2.260, 10520.574, 376.911, 52829.792 24/12/17,13:25:30,04,08,1, 11.9,1,1, -2.260, 10520.605, 376.886, 52829.706 24/12/17,13:25:30,05,08,1, 11.9,1,1, -2.260, 10520.623, 376.882, 52829.701 24/12/17,13:25:30,06,08,1, 11.9,1,1, -2.260, 10520.690, 376.966, 52829.791 24/12/17,13:25:30,07,08,1, 11.9,1,1, -2.260, 10520.715, 376.942, 52829.696 24/12/17,13:25:30,08,08,1, 11.9,1,1, -2.260, 10520.738, 376.956, 52829.654 24/12/17,13:25:30,09,08,1, 11.9,1,1, -2.260, 10520.792, 377.016, 52829.793 24/12/17,13:25:30,10,08,1, 11.9,1,1, -2.260, 10520.806, 376.979, 52829.778 24/12/17,13:25:30,11,08,1, 11.9,1,1, -2.260, 10520.859, 377.024, 52829.715 24/12/17,13:25:30,12,08,1, 11.9,1,1, -2.260, 10520.864, 377.059, 52829.776 24/12/17,13:25:30,13,08,1, 11.9,1,1, -2.260, 10520.917, 377.041, 52829.749 24/12/17,13:25:30,14,08,1, 11.9,1,1, -2.260, 10520.953, 377.091, 52829.748 24/12/17,13:25:30,15,08,1, 11.9,1,1, -2.260, 10521.022, 377.120, 52829.785 24/12/17,13:25:30,16,08,1, 11.9,1,1, -2.260, 10521.041, 377.079, 52829.764 24/12/17,13:25:30,17,08,1, 11.9,1,1, -2.260, 10521.061, 377.156, 52829.726 24/12/17,13:25:30,18,08,1, 11.9,1,1, -2.260, 10521.125, 377.182, 52829.753 24/12/17,13:25:30,19,08,1, 11.9,1,1, -2.260, 10521.132, 377.147, 52829.708 24/12/17,13:25:31,00,08,1, 11.9,1,1, -2.262, 10521.127, 377.147, 52829.708 24/12/17,13:25:31,01,08,1, 11.9,1,1, -2.262, 10521.189, 377.241, 52829.744 24/12/17,13:25:31,02,08,1, 11.9,1,1, -2.262, 10521.223, 377.219, 52829.735 24/12/17,13:25:31,03,08,1, 11.9,1,1, -2.262, 10521.244, 377.256, 52829.721 24/12/17,13:25:31,04,08,1, 11.9,1,1, -2.262, 10521.301, 377.310, 52829.815 24/12/17,13:25:31,05,08,1, 11.9,1,1, -2.262, 10521.344, 377.287, 52829.733 24/12/17,13:25:31,06,08,1, 11.9,1,1, -2.262, 10521.382, 377.311, 52829.810 24/12/17,13:25:31,07,08,1, 11.9,1,1, -2.262, 10521.430, 377.371, 52829.821 24/12/17,13:25:31,08,08,1, 11.9,1,1, -2.262, 10521.461, 377.345, 52829.752 24/12/17,13:25:31,09,08,1, 11.9,1,1, -2.262, 10521.484, 377.393, 52829.672 24/12/17,13:25:31,10,08,1, 11.9,1,1, -2.262, 10521.565, 377.442, 52829.819 24/12/17,13:25:31,11,08,1, 11.9,1,1, -2.262, 10521.593, 377.416, 52829.717 24/12/17,13:25:31,12,08,1, 11.9,1,1, -2.262, 10521.621, 377.428, 52829.700 24/12/17,13:25:31,13,08,1, 11.9,1,1, -2.262, 10521.676, 377.481, 52829.667 24/12/17,13:25:31,14,08,1, 11.9,1,1, -2.262, 10521.698, 377.476, 52829.740 24/12/17,13:25:31,15,08,1, 11.9,1,1, -2.262, 10521.727, 377.506, 52829.704 24/12/17,13:25:31,16,08,1, 11.9,1,1, -2.262, 10521.803, 377.553, 52829.744 24/12/17,13:25:31,17,08,1, 11.9,1,1, -2.262, 10521.801, 377.541, 52829.718 24/12/17,13:25:31,18,08,1, 11.9,1,1, -2.262, 10521.864, 377.578, 52829.757 24/12/17,13:25:31,19,08,1, 11.9,1,1, -2.262, 10521.924, 377.610, 52829.731 24/12/17,13:25:32,00,08,1, 11.9,1,1, -2.259, 10521.920, 377.610, 52829.731 24/12/17,13:25:32,01,08,1, 11.9,1,1, -2.259, 10521.971, 377.652, 52829.741 24/12/17,13:25:32,02,08,1, 11.9,1,1, -2.259, 10522.034, 377.691, 52829.701 24/12/17,13:25:32,03,08,1, 11.9,1,1, -2.259, 10522.010, 377.617, 52829.736 24/12/17,13:25:32,04,08,1, 11.9,1,1, -2.259, 10522.115, 377.719, 52829.750 24/12/17,13:25:32,05,08,1, 11.9,1,1, -2.259, 10522.159, 377.712, 52829.692 24/12/17,13:25:32,06,08,1, 11.9,1,1, -2.259, 10522.133, 377.708, 52829.759 24/12/17,13:25:32,07,08,1, 11.9,1,1, -2.259, 10522.230, 377.764, 52829.801 24/12/17,13:25:32,08,08,1, 11.9,1,1, -2.259, 10522.256, 377.813, 52829.765 24/12/17,13:25:32,09,08,1, 11.9,1,1, -2.259, 10522.275, 377.786, 52829.724 24/12/17,13:25:32,10,08,1, 11.9,1,1, -2.259, 10522.346, 377.856, 52829.770 24/12/17,13:25:32,11,08,1, 11.9,1,1, -2.259, 10522.382, 377.851, 52829.740 24/12/17,13:25:32,12,08,1, 11.9,1,1, -2.259, 10522.393, 377.835, 52829.671 24/12/17,13:25:32,13,08,1, 11.9,1,1, -2.259, 10522.437, 377.908, 52829.690 24/12/17,13:25:32,14,08,1, 11.9,1,1, -2.259, 10522.517, 377.908, 52829.737 24/12/17,13:25:32,15,08,1, 11.9,1,1, -2.259, 10522.522, 377.932, 52829.718 24/12/17,13:25:32,16,08,1, 11.9,1,1, -2.259, 10522.568, 377.989, 52829.744 24/12/17,13:25:32,17,08,1, 11.9,1,1, -2.259, 10522.601, 377.999, 52829.793 24/12/17,13:25:32,18,08,1, 11.9,1,1, -2.259, 10522.665, 377.984, 52829.730 24/12/17,13:25:32,19,08,1, 11.9,1,1, -2.259, 10522.677, 378.055, 52829.758 24/12/17,13:25:33,00,08,1, 11.9,1,1, -2.260, 10522.671, 378.055, 52829.758 24/12/17,13:25:33,01,08,1, 11.9,1,1, -2.260, 10522.762, 378.064, 52829.757 24/12/17,13:25:33,02,08,1, 11.9,1,1, -2.260, 10522.804, 378.115, 52829.704 24/12/17,13:25:33,03,08,1, 11.9,1,1, -2.260, 10522.828, 378.117, 52829.771 24/12/17,13:25:33,04,08,1, 11.9,1,1, -2.260, 10522.881, 378.125, 52829.735 24/12/17,13:25:33,05,08,1, 11.9,1,1, -2.260, 10522.905, 378.194, 52829.771 24/12/17,13:25:33,06,08,1, 11.9,1,1, -2.260, 10522.959, 378.166, 52829.759 24/12/17,13:25:33,07,08,1, 11.9,1,1, -2.260, 10523.027, 378.189, 52829.719 24/12/17,13:25:33,08,08,1, 11.9,1,1, -2.260, 10523.050, 378.271, 52829.815 24/12/17,13:25:33,09,08,1, 11.9,1,1, -2.260, 10523.071, 378.253, 52829.742 24/12/17,13:25:33,10,08,1, 11.9,1,1, -2.260, 10523.092, 378.268, 52829.709 24/12/17,13:25:33,11,08,1, 11.9,1,1, -2.260, 10523.130, 378.366, 52829.776 24/12/17,13:25:33,12,08,1, 11.9,1,1, -2.260, 10523.192, 378.320, 52829.804 24/12/17,13:25:33,13,08,1, 11.9,1,1, -2.260, 10523.202, 378.329, 52829.781 24/12/17,13:25:33,14,08,1, 11.9,1,1, -2.260, 10523.241, 378.407, 52829.835 24/12/17,13:25:33,15,08,1, 11.9,1,1, -2.260, 10523.265, 378.366, 52829.786 24/12/17,13:25:33,16,08,1, 11.9,1,1, -2.260, 10523.305, 378.361, 52829.744 24/12/17,13:25:33,17,08,1, 11.9,1,1, -2.260, 10523.335, 378.455, 52829.824 24/12/17,13:25:33,18,08,1, 11.9,1,1, -2.260, 10523.381, 378.446, 52829.753 24/12/17,13:25:33,19,08,1, 11.9,1,1, -2.260, 10523.395, 378.455, 52829.822 24/12/17,13:25:34,00,08,1, 11.9,1,1, -2.258, 10523.388, 378.455, 52829.822 24/12/17,13:25:34,01,08,1, 11.9,1,1, -2.258, 10523.446, 378.477, 52829.778 24/12/17,13:25:34,02,08,1, 11.9,1,1, -2.258, 10523.459, 378.531, 52829.705 24/12/17,13:25:34,03,08,1, 11.9,1,1, -2.258, 10523.505, 378.570, 52829.800 24/12/17,13:25:34,04,08,1, 11.9,1,1, -2.258, 10523.526, 378.561, 52829.748 24/12/17,13:25:34,05,08,1, 11.9,1,1, -2.258, 10523.560, 378.613, 52829.823 24/12/17,13:25:34,06,08,1, 11.9,1,1, -2.258, 10523.627, 378.669, 52829.808 24/12/17,13:25:34,07,08,1, 11.9,1,1, -2.258, 10523.630, 378.617, 52829.728 24/12/17,13:25:34,08,08,1, 11.9,1,1, -2.258, 10523.638, 378.651, 52829.816 24/12/17,13:25:34,09,08,1, 11.9,1,1, -2.258, 10523.658, 378.733, 52829.804 24/12/17,13:25:34,10,08,1, 11.9,1,1, -2.258, 10523.683, 378.688, 52829.788 24/12/17,13:25:34,11,08,1, 11.9,1,1, -2.258, 10523.695, 378.731, 52829.801 24/12/17,13:25:34,12,08,1, 11.9,1,1, -2.258, 10523.744, 378.782, 52829.763 24/12/17,13:25:34,13,08,1, 11.9,1,1, -2.258, 10523.721, 378.767, 52829.759 24/12/17,13:25:34,14,08,1, 11.9,1,1, -2.258, 10523.782, 378.804, 52829.768 24/12/17,13:25:34,15,08,1, 11.9,1,1, -2.258, 10523.797, 378.869, 52829.802 24/12/17,13:25:34,16,08,1, 11.9,1,1, -2.258, 10523.802, 378.816, 52829.694 24/12/17,13:25:34,17,08,1, 11.9,1,1, -2.258, 10523.831, 378.865, 52829.807 24/12/17,13:25:34,18,08,1, 11.9,1,1, -2.258, 10523.852, 378.895, 52829.848 24/12/17,13:25:34,19,08,1, 11.9,1,1, -2.258, 10523.863, 378.845, 52829.817 24/12/17,13:25:35,00,08,1, 11.9,1,1, -2.263, 10523.856, 378.845, 52829.817 24/12/17,13:25:35,01,08,1, 11.9,1,1, -2.263, 10523.920, 378.943, 52829.877 24/12/17,13:25:35,02,08,1, 11.9,1,1, -2.263, 10523.927, 378.917, 52829.841 24/12/17,13:25:35,03,08,1, 11.9,1,1, -2.263, 10523.952, 378.971, 52829.821 24/12/17,13:25:35,04,08,1, 11.9,1,1, -2.263, 10523.964, 378.987, 52829.840 24/12/17,13:25:35,05,08,1, 11.9,1,1, -2.263, 10523.949, 378.985, 52829.853 24/12/17,13:25:35,06,08,1, 11.9,1,1, -2.263, 10523.989, 379.027, 52829.867 24/12/17,13:25:35,07,08,1, 11.9,1,1, -2.263, 10523.995, 379.046, 52829.826 24/12/17,13:25:35,08,08,1, 11.9,1,1, -2.263, 10524.007, 379.039, 52829.874 24/12/17,13:25:35,09,08,1, 11.9,1,1, -2.263, 10524.013, 379.088, 52829.834 24/12/17,13:25:35,10,08,1, 11.9,1,1, -2.263, 10524.055, 379.085, 52829.917 24/12/17,13:25:35,11,08,1, 11.9,1,1, -2.263, 10524.038, 379.060, 52829.793 24/12/17,13:25:35,12,08,1, 11.9,1,1, -2.263, 10524.066, 379.146, 52829.866 24/12/17,13:25:35,13,08,1, 11.9,1,1, -2.263, 10524.093, 379.144, 52829.894 24/12/17,13:25:35,14,08,1, 11.9,1,1, -2.263, 10524.084, 379.124, 52829.876 24/12/17,13:25:35,15,08,1, 11.9,1,1, -2.263, 10524.100, 379.223, 52829.900 24/12/17,13:25:35,16,08,1, 11.9,1,1, -2.263, 10524.127, 379.209, 52829.867 24/12/17,13:25:35,17,08,1, 11.9,1,1, -2.263, 10524.107, 379.176, 52829.822 24/12/17,13:25:35,18,08,1, 11.9,1,1, -2.263, 10524.139, 379.288, 52829.936 24/12/17,13:25:35,19,08,1, 11.9,1,1, -2.263, 10524.181, 379.271, 52829.942 24/12/17,13:25:36,00,08,1, 11.9,1,1, -2.264, 10524.173, 379.271, 52829.942 24/12/17,13:25:36,01,08,1, 11.9,1,1, -2.264, 10524.202, 379.346, 52829.909 24/12/17,13:25:36,02,08,1, 11.9,1,1, -2.264, 10524.192, 379.315, 52829.901 24/12/17,13:25:36,03,08,1, 11.9,1,1, -2.264, 10524.187, 379.328, 52829.863 24/12/17,13:25:36,04,08,1, 11.9,1,1, -2.264, 10524.199, 379.384, 52829.929 24/12/17,13:25:36,05,08,1, 11.9,1,1, -2.264, 10524.217, 379.398, 52829.923 24/12/17,13:25:36,06,08,1, 11.9,1,1, -2.264, 10524.240, 379.380, 52829.894 24/12/17,13:25:36,07,08,1, 11.9,1,1, -2.264, 10524.260, 379.446, 52829.935 24/12/17,13:25:36,08,08,1, 11.9,1,1, -2.264, 10524.258, 379.441, 52829.883 24/12/17,13:25:36,09,08,1, 11.9,1,1, -2.264, 10524.244, 379.445, 52829.869 24/12/17,13:25:36,10,08,1, 11.9,1,1, -2.264, 10524.269, 379.500, 52829.929 24/12/17,13:25:36,11,08,1, 11.9,1,1, -2.264, 10524.263, 379.478, 52829.926 24/12/17,13:25:36,12,08,1, 11.9,1,1, -2.264, 10524.281, 379.488, 52829.850 24/12/17,13:25:36,13,08,1, 11.9,1,1, -2.264, 10524.305, 379.519, 52829.944 24/12/17,13:25:36,14,08,1, 11.9,1,1, -2.264, 10524.305, 379.528, 52829.975 24/12/17,13:25:36,15,08,1, 11.9,1,1, -2.264, 10524.291, 379.574, 52829.900 24/12/17,13:25:36,16,08,1, 11.9,1,1, -2.264, 10524.321, 379.610, 52829.940 24/12/17,13:25:36,17,08,1, 11.9,1,1, -2.264, 10524.310, 379.593, 52829.875 24/12/17,13:25:36,18,08,1, 11.9,1,1, -2.264, 10524.338, 379.607, 52829.936 24/12/17,13:25:36,19,08,1, 11.9,1,1, -2.264, 10524.381, 379.687, 52829.939 24/12/17,13:25:37,00,08,1, 11.9,1,1, -2.260, 10524.373, 379.687, 52829.939 24/12/17,13:25:37,01,08,1, 11.9,1,1, -2.260, 10524.379, 379.680, 52829.933 24/12/17,13:25:37,02,08,1, 11.9,1,1, -2.260, 10524.415, 379.720, 52829.965 24/12/17,13:25:37,03,08,1, 11.9,1,1, -2.260, 10524.410, 379.697, 52829.956 24/12/17,13:25:37,04,08,1, 11.9,1,1, -2.260, 10524.431, 379.713, 52829.949 24/12/17,13:25:37,05,08,1, 11.9,1,1, -2.260, 10524.459, 379.785, 52829.959 24/12/17,13:25:37,06,08,1, 11.9,1,1, -2.260, 10524.472, 379.752, 52829.943 24/12/17,13:25:37,07,08,1, 11.9,1,1, -2.260, 10524.477, 379.792, 52830.010 24/12/17,13:25:37,08,08,1, 11.9,1,1, -2.260, 10524.498, 379.821, 52830.112 24/12/17,13:25:37,09,08,1, 11.9,1,1, -2.260, 10524.507, 379.806, 52829.898 24/12/17,13:25:37,10,08,1, 11.9,1,1, -2.260, 10524.514, 379.853, 52829.905 24/12/17,13:25:37,11,08,1, 11.9,1,1, -2.260, 10524.557, 379.893, 52830.007 24/12/17,13:25:37,12,08,1, 11.9,1,1, -2.260, 10524.573, 379.862, 52829.998 24/12/17,13:25:37,13,08,1, 11.9,1,1, -2.260, 10524.554, 379.878, 52829.977 24/12/17,13:25:37,14,08,1, 11.9,1,1, -2.260, 10524.602, 379.946, 52830.036 24/12/17,13:25:37,15,08,1, 11.9,1,1, -2.260, 10524.633, 379.902, 52829.998 24/12/17,13:25:37,16,08,1, 11.9,1,1, -2.260, 10524.645, 379.943, 52830.038 24/12/17,13:25:37,17,08,1, 11.9,1,1, -2.260, 10524.676, 379.965, 52830.108 24/12/17,13:25:37,18,08,1, 11.9,1,1, -2.260, 10524.668, 379.950, 52830.055 24/12/17,13:25:37,19,08,1, 11.9,1,1, -2.260, 10524.702, 380.002, 52830.041 24/12/17,13:25:38,00,08,1, 12.0,1,1, -2.262, 10524.698, 380.002, 52830.041 24/12/17,13:25:38,01,08,1, 12.0,1,1, -2.262, 10524.731, 380.000, 52830.105 24/12/17,13:25:38,02,08,1, 12.0,1,1, -2.262, 10524.772, 380.051, 52830.051 24/12/17,13:25:38,03,08,1, 12.0,1,1, -2.262, 10524.829, 380.087, 52830.089 24/12/17,13:25:38,04,08,1, 12.0,1,1, -2.262, 10524.830, 380.028, 52830.076 24/12/17,13:25:38,05,08,1, 12.0,1,1, -2.262, 10524.848, 380.089, 52830.106 24/12/17,13:25:38,06,08,1, 12.0,1,1, -2.262, 10524.908, 380.129, 52829.981 24/12/17,13:25:38,07,08,1, 12.0,1,1, -2.262, 10524.924, 380.094, 52830.152 24/12/17,13:25:38,08,08,1, 12.0,1,1, -2.262, 10524.948, 380.157, 52830.115 24/12/17,13:25:38,09,08,1, 12.0,1,1, -2.262, 10524.983, 380.203, 52830.110 24/12/17,13:25:38,10,08,1, 12.0,1,1, -2.262, 10524.991, 380.140, 52830.100 24/12/17,13:25:38,11,08,1, 12.0,1,1, -2.262, 10525.038, 380.221, 52830.139 24/12/17,13:25:38,12,08,1, 12.0,1,1, -2.262, 10525.080, 380.227, 52830.210 24/12/17,13:25:38,13,08,1, 12.0,1,1, -2.262, 10525.128, 380.206, 52830.133 24/12/17,13:25:38,14,08,1, 12.0,1,1, -2.262, 10525.166, 380.263, 52830.134 24/12/17,13:25:38,15,08,1, 12.0,1,1, -2.262, 10525.192, 380.299, 52830.104 24/12/17,13:25:38,16,08,1, 12.0,1,1, -2.262, 10525.189, 380.273, 52830.114 24/12/17,13:25:38,17,08,1, 12.0,1,1, -2.262, 10525.257, 380.283, 52830.116 24/12/17,13:25:38,18,08,1, 12.0,1,1, -2.262, 10525.283, 380.322, 52830.192 24/12/17,13:25:38,19,08,1, 12.0,1,1, -2.262, 10525.334, 380.285, 52830.114 24/12/17,13:25:39,00,08,1, 11.9,1,1, -2.260, 10525.333, 380.285, 52830.114 24/12/17,13:25:39,01,08,1, 11.9,1,1, -2.260, 10525.413, 380.384, 52830.185 24/12/17,13:25:39,02,08,1, 11.9,1,1, -2.260, 10525.434, 380.347, 52830.114 24/12/17,13:25:39,03,08,1, 11.9,1,1, -2.260, 10525.481, 380.421, 52830.218 24/12/17,13:25:39,04,08,1, 11.9,1,1, -2.260, 10525.531, 380.438, 52830.237 24/12/17,13:25:39,05,08,1, 11.9,1,1, -2.260, 10525.551, 380.412, 52830.199 24/12/17,13:25:39,06,08,1, 11.9,1,1, -2.260, 10525.603, 380.457, 52830.211 24/12/17,13:25:39,07,08,1, 11.9,1,1, -2.260, 10525.660, 380.484, 52830.148 24/12/17,13:25:39,08,08,1, 11.9,1,1, -2.260, 10525.664, 380.446, 52830.202 24/12/17,13:25:39,09,08,1, 11.9,1,1, -2.260, 10525.748, 380.499, 52830.182 24/12/17,13:25:39,10,08,1, 11.9,1,1, -2.260, 10525.786, 380.535, 52830.268 24/12/17,13:25:39,11,08,1, 11.9,1,1, -2.260, 10525.803, 380.471, 52830.178 24/12/17,13:25:39,12,08,1, 11.9,1,1, -2.260, 10525.862, 380.548, 52830.250 24/12/17,13:25:39,13,08,1, 11.9,1,1, -2.260, 10525.912, 380.551, 52830.177 24/12/17,13:25:39,14,08,1, 11.9,1,1, -2.260, 10525.949, 380.524, 52830.188 24/12/17,13:25:39,15,08,1, 11.9,1,1, -2.260, 10525.993, 380.588, 52830.254 24/12/17,13:25:39,16,08,1, 11.9,1,1, -2.260, 10526.044, 380.581, 52830.265 24/12/17,13:25:39,17,08,1, 11.9,1,1, -2.260, 10526.083, 380.570, 52830.192 24/12/17,13:25:39,18,08,1, 11.9,1,1, -2.260, 10526.116, 380.635, 52830.303 24/12/17,13:25:39,19,08,1, 11.9,1,1, -2.260, 10526.165, 380.640, 52830.229 24/12/17,13:25:40,00,08,1, 11.9,1,1, -2.263, 10526.159, 380.640, 52830.229 24/12/17,13:25:40,01,08,1, 11.9,1,1, -2.263, 10526.265, 380.682, 52830.217 24/12/17,13:25:40,02,08,1, 11.9,1,1, -2.263, 10526.320, 380.658, 52830.256 24/12/17,13:25:40,03,08,1, 11.9,1,1, -2.263, 10526.332, 380.648, 52830.243 24/12/17,13:25:40,04,08,1, 11.9,1,1, -2.263, 10526.414, 380.720, 52830.241 24/12/17,13:25:40,05,08,1, 11.9,1,1, -2.263, 10526.458, 380.712, 52830.289 24/12/17,13:25:40,06,08,1, 11.9,1,1, -2.263, 10526.485, 380.716, 52830.237 24/12/17,13:25:40,07,08,1, 11.9,1,1, -2.263, 10526.551, 380.764, 52830.257 24/12/17,13:25:40,08,08,1, 11.9,1,1, -2.263, 10526.604, 380.759, 52830.260 24/12/17,13:25:40,09,08,1, 11.9,1,1, -2.263, 10526.608, 380.771, 52830.274 24/12/17,13:25:40,10,08,1, 11.9,1,1, -2.263, 10526.691, 380.802, 52830.306 24/12/17,13:25:40,11,08,1, 11.9,1,1, -2.263, 10526.723, 380.770, 52830.194 24/12/17,13:25:40,12,08,1, 11.9,1,1, -2.263, 10526.783, 380.803, 52830.233 24/12/17,13:25:40,13,08,1, 11.9,1,1, -2.263, 10526.819, 380.858, 52830.249 24/12/17,13:25:40,14,08,1, 11.9,1,1, -2.263, 10526.838, 380.805, 52830.120 24/12/17,13:25:40,15,08,1, 11.9,1,1, -2.263, 10526.879, 380.830, 52830.262 24/12/17,13:25:40,16,08,1, 11.9,1,1, -2.263, 10526.976, 380.878, 52830.221 24/12/17,13:25:40,17,08,1, 11.9,1,1, -2.263, 10526.986, 380.840, 52830.182 24/12/17,13:25:40,18,08,1, 11.9,1,1, -2.263, 10527.007, 380.877, 52830.235 24/12/17,13:25:40,19,08,1, 11.9,1,1, -2.263, 10527.079, 380.920, 52830.244 24/12/17,13:25:41,00,08,1, 11.9,1,1, -2.259, 10527.077, 380.920, 52830.244 24/12/17,13:25:41,01,08,1, 11.9,1,1, -2.259, 10527.149, 380.918, 52830.209 24/12/17,13:25:41,02,08,1, 11.9,1,1, -2.259, 10527.183, 380.952, 52830.264 24/12/17,13:25:41,03,08,1, 11.9,1,1, -2.259, 10527.195, 380.920, 52830.211 24/12/17,13:25:41,04,08,1, 11.9,1,1, -2.259, 10527.236, 380.993, 52830.240 24/12/17,13:25:41,05,08,1, 11.9,1,1, -2.259, 10527.278, 381.004, 52830.283 24/12/17,13:25:41,06,08,1, 11.9,1,1, -2.259, 10527.302, 380.946, 52830.289 24/12/17,13:25:41,07,08,1, 11.9,1,1, -2.259, 10527.322, 381.004, 52830.286 24/12/17,13:25:41,08,08,1, 11.9,1,1, -2.259, 10527.376, 381.015, 52830.307 24/12/17,13:25:41,09,08,1, 11.9,1,1, -2.259, 10527.387, 380.975, 52830.275 24/12/17,13:25:41,10,08,1, 11.9,1,1, -2.259, 10527.424, 381.031, 52830.307 24/12/17,13:25:41,11,08,1, 11.9,1,1, -2.259, 10527.443, 381.035, 52830.282 24/12/17,13:25:41,12,08,1, 11.9,1,1, -2.259, 10527.476, 380.977, 52830.254 24/12/17,13:25:41,13,08,1, 11.9,1,1, -2.259, 10527.494, 381.038, 52830.265 24/12/17,13:25:41,14,08,1, 11.9,1,1, -2.259, 10527.516, 381.052, 52830.304 24/12/17,13:25:41,15,08,1, 11.9,1,1, -2.259, 10527.523, 381.030, 52830.237 24/12/17,13:25:41,16,08,1, 11.9,1,1, -2.259, 10527.557, 381.101, 52830.275 24/12/17,13:25:41,17,08,1, 11.9,1,1, -2.259, 10527.585, 381.084, 52830.257 24/12/17,13:25:41,18,08,1, 11.9,1,1, -2.259, 10527.574, 381.087, 52830.260 24/12/17,13:25:41,19,08,1, 11.9,1,1, -2.259, 10527.599, 381.137, 52830.285 24/12/17,13:25:42,00,08,1, 11.9,1,1, -2.261, 10527.594, 381.137, 52830.285 24/12/17,13:25:42,01,08,1, 11.9,1,1, -2.261, 10527.650, 381.102, 52830.239 24/12/17,13:25:42,02,08,1, 11.9,1,1, -2.261, 10527.649, 381.153, 52830.316 24/12/17,13:25:42,03,08,1, 11.9,1,1, -2.261, 10527.664, 381.153, 52830.312 24/12/17,13:25:42,04,08,1, 11.9,1,1, -2.261, 10527.643, 381.134, 52830.221 24/12/17,13:25:42,05,08,1, 11.9,1,1, -2.261, 10527.671, 381.173, 52830.279 24/12/17,13:25:42,06,08,1, 11.9,1,1, -2.261, 10527.646, 381.174, 52830.309 24/12/17,13:25:42,07,08,1, 11.9,1,1, -2.261, 10527.651, 381.149, 52830.301 24/12/17,13:25:42,08,08,1, 11.9,1,1, -2.261, 10527.681, 381.215, 52830.355 24/12/17,13:25:42,09,08,1, 11.9,1,1, -2.261, 10527.691, 381.207, 52830.360 24/12/17,13:25:42,10,08,1, 11.9,1,1, -2.261, 10527.672, 381.216, 52830.275 24/12/17,13:25:42,11,08,1, 11.9,1,1, -2.261, 10527.673, 381.264, 52830.385 24/12/17,13:25:42,12,08,1, 11.9,1,1, -2.261, 10527.666, 381.219, 52830.292 24/12/17,13:25:42,13,08,1, 11.9,1,1, -2.261, 10527.663, 381.239, 52830.280 24/12/17,13:25:42,14,08,1, 11.9,1,1, -2.261, 10527.676, 381.302, 52830.315 24/12/17,13:25:42,15,08,1, 11.9,1,1, -2.261, 10527.639, 381.250, 52830.271 24/12/17,13:25:42,16,08,1, 11.9,1,1, -2.261, 10527.639, 381.283, 52830.380 24/12/17,13:25:42,17,08,1, 11.9,1,1, -2.261, 10527.655, 381.339, 52830.363 24/12/17,13:25:42,18,08,1, 11.9,1,1, -2.261, 10527.622, 381.303, 52830.322 24/12/17,13:25:42,19,08,1, 11.9,1,1, -2.261, 10527.608, 381.317, 52830.363 24/12/17,13:25:43,00,07,1, 11.9,1,1, -2.260, 10527.602, 381.317, 52830.363 24/12/17,13:25:43,01,07,1, 11.9,1,1, -2.260, 10527.549, 381.326, 52830.347 24/12/17,13:25:43,02,07,1, 11.9,1,1, -2.260, 10527.550, 381.356, 52830.416 24/12/17,13:25:43,03,07,1, 11.9,1,1, -2.260, 10527.549, 381.406, 52830.389 24/12/17,13:25:43,04,07,1, 11.9,1,1, -2.260, 10527.526, 381.373, 52830.354 24/12/17,13:25:43,05,07,1, 11.9,1,1, -2.260, 10527.485, 381.416, 52830.379 24/12/17,13:25:43,06,07,1, 11.9,1,1, -2.260, 10527.483, 381.441, 52830.413 24/12/17,13:25:43,07,07,1, 11.9,1,1, -2.260, 10527.444, 381.411, 52830.329 24/12/17,13:25:43,08,07,1, 11.9,1,1, -2.260, 10527.434, 381.464, 52830.388 24/12/17,13:25:43,09,07,1, 11.9,1,1, -2.260, 10527.425, 381.481, 52830.444 24/12/17,13:25:43,10,07,1, 11.9,1,1, -2.260, 10527.388, 381.449, 52830.420 24/12/17,13:25:43,11,07,1, 11.9,1,1, -2.260, 10527.366, 381.496, 52830.373 24/12/17,13:25:43,12,07,1, 11.9,1,1, -2.260, 10527.339, 381.527, 52830.490 24/12/17,13:25:43,13,07,1, 11.9,1,1, -2.260, 10527.302, 381.475, 52830.369 24/12/17,13:25:43,14,07,1, 11.9,1,1, -2.260, 10527.274, 381.575, 52830.451 24/12/17,13:25:43,15,07,1, 11.9,1,1, -2.260, 10527.254, 381.586, 52830.378 24/12/17,13:25:43,16,07,1, 11.9,1,1, -2.260, 10527.207, 381.538, 52830.410 24/12/17,13:25:43,17,07,1, 11.9,1,1, -2.260, 10527.175, 381.646, 52830.481 24/12/17,13:25:43,18,07,1, 11.9,1,1, -2.260, 10527.165, 381.623, 52830.426 24/12/17,13:25:43,19,07,1, 11.9,1,1, -2.260, 10527.133, 381.618, 52830.447 24/12/17,13:25:44,00,07,1, 11.9,1,1, -2.257, 10527.127, 381.618, 52830.447 24/12/17,13:25:44,01,07,1, 11.9,1,1, -2.257, 10527.057, 381.715, 52830.506 24/12/17,13:25:44,02,07,1, 11.9,1,1, -2.257, 10527.017, 381.700, 52830.425 24/12/17,13:25:44,03,07,1, 11.9,1,1, -2.257, 10526.979, 381.747, 52830.515 24/12/17,13:25:44,04,07,1, 11.9,1,1, -2.257, 10526.969, 381.760, 52830.513 24/12/17,13:25:44,05,07,1, 11.9,1,1, -2.257, 10526.912, 381.772, 52830.513 24/12/17,13:25:44,06,07,1, 11.9,1,1, -2.257, 10526.899, 381.822, 52830.579 24/12/17,13:25:44,07,07,1, 11.9,1,1, -2.257, 10526.868, 381.842, 52830.597 24/12/17,13:25:44,08,07,1, 11.9,1,1, -2.257, 10526.825, 381.850, 52830.585 24/12/17,13:25:44,09,07,1, 11.9,1,1, -2.257, 10526.781, 381.916, 52830.651 24/12/17,13:25:44,10,07,1, 11.9,1,1, -2.257, 10526.780, 381.879, 52830.578 24/12/17,13:25:44,11,07,1, 11.9,1,1, -2.257, 10526.708, 381.937, 52830.620 24/12/17,13:25:44,12,07,1, 11.9,1,1, -2.257, 10526.697, 381.997, 52830.672 24/12/17,13:25:44,13,07,1, 11.9,1,1, -2.257, 10526.670, 381.980, 52830.697 24/12/17,13:25:44,14,07,1, 11.9,1,1, -2.257, 10526.613, 382.014, 52830.638 24/12/17,13:25:44,15,07,1, 11.9,1,1, -2.257, 10526.608, 382.087, 52830.688 24/12/17,13:25:44,16,07,1, 11.9,1,1, -2.257, 10526.577, 382.058, 52830.698 24/12/17,13:25:44,17,07,1, 11.9,1,1, -2.257, 10526.530, 382.092, 52830.729 24/12/17,13:25:44,18,07,1, 11.9,1,1, -2.257, 10526.531, 382.159, 52830.763 24/12/17,13:25:44,19,07,1, 11.9,1,1, -2.257, 10526.476, 382.143, 52830.791 24/12/17,13:25:45,00,07,1, 12.0,1,1, -2.260, 10526.476, 382.143, 52830.791 24/12/17,13:25:45,01,07,1, 12.0,1,1, -2.260, 10526.420, 382.255, 52830.882 24/12/17,13:25:45,02,07,1, 12.0,1,1, -2.260, 10526.383, 382.234, 52830.791 24/12/17,13:25:45,03,07,1, 12.0,1,1, -2.260, 10526.383, 382.329, 52830.841 24/12/17,13:25:45,04,07,1, 12.0,1,1, -2.260, 10526.363, 382.364, 52830.813 24/12/17,13:25:45,05,07,1, 12.0,1,1, -2.260, 10526.301, 382.363, 52830.837 24/12/17,13:25:45,06,07,1, 12.0,1,1, -2.260, 10526.282, 382.435, 52830.824 24/12/17,13:25:45,07,07,1, 12.0,1,1, -2.260, 10526.277, 382.465, 52830.905 24/12/17,13:25:45,08,07,1, 12.0,1,1, -2.260, 10526.219, 382.471, 52830.858 24/12/17,13:25:45,09,07,1, 12.0,1,1, -2.260, 10526.212, 382.541, 52830.879 24/12/17,13:25:45,10,07,1, 12.0,1,1, -2.260, 10526.192, 382.564, 52830.938 24/12/17,13:25:45,11,07,1, 12.0,1,1, -2.260, 10526.176, 382.581, 52830.938 24/12/17,13:25:45,12,07,1, 12.0,1,1, -2.260, 10526.139, 382.699, 52830.996 24/12/17,13:25:45,13,07,1, 12.0,1,1, -2.260, 10526.131, 382.679, 52831.054 24/12/17,13:25:45,14,07,1, 12.0,1,1, -2.260, 10526.096, 382.693, 52830.956 24/12/17,13:25:45,15,07,1, 12.0,1,1, -2.260, 10526.079, 382.797, 52830.996 24/12/17,13:25:45,16,07,1, 12.0,1,1, -2.260, 10526.062, 382.792, 52831.030 24/12/17,13:25:45,17,07,1, 12.0,1,1, -2.260, 10526.024, 382.829, 52831.042 24/12/17,13:25:45,18,07,1, 12.0,1,1, -2.260, 10526.034, 382.927, 52831.051 24/12/17,13:25:45,19,07,1, 12.0,1,1, -2.260, 10526.019, 382.897, 52831.025 24/12/17,13:25:46,00,08,1, 11.9,1,1, -2.258, 10526.017, 382.897, 52831.025 24/12/17,13:25:46,01,08,1, 11.9,1,1, -2.258, 10525.997, 383.010, 52831.138 24/12/17,13:25:46,02,08,1, 11.9,1,1, -2.258, 10525.957, 383.014, 52831.116 24/12/17,13:25:46,03,08,1, 11.9,1,1, -2.258, 10525.943, 383.063, 52831.203 24/12/17,13:25:46,04,08,1, 11.9,1,1, -2.258, 10525.934, 383.130, 52831.163 24/12/17,13:25:46,05,08,1, 11.9,1,1, -2.258, 10525.928, 383.123, 52831.163 24/12/17,13:25:46,06,08,1, 11.9,1,1, -2.258, 10525.901, 383.161, 52831.193 24/12/17,13:25:46,07,08,1, 11.9,1,1, -2.258, 10525.929, 383.238, 52831.317 24/12/17,13:25:46,08,08,1, 11.9,1,1, -2.258, 10525.889, 383.237, 52831.328 24/12/17,13:25:46,09,08,1, 11.9,1,1, -2.258, 10525.888, 383.288, 52831.340 24/12/17,13:25:46,10,08,1, 11.9,1,1, -2.258, 10525.876, 383.362, 52831.394 24/12/17,13:25:46,11,08,1, 11.9,1,1, -2.258, 10525.856, 383.333, 52831.344 24/12/17,13:25:46,12,08,1, 11.9,1,1, -2.258, 10525.819, 383.420, 52831.384 24/12/17,13:25:46,13,08,1, 11.9,1,1, -2.258, 10525.846, 383.460, 52831.381 24/12/17,13:25:46,14,08,1, 11.9,1,1, -2.258, 10525.816, 383.439, 52831.365 24/12/17,13:25:46,15,08,1, 11.9,1,1, -2.258, 10525.792, 383.517, 52831.371 24/12/17,13:25:46,16,08,1, 11.9,1,1, -2.258, 10525.797, 383.558, 52831.351 24/12/17,13:25:46,17,08,1, 11.9,1,1, -2.258, 10525.777, 383.573, 52831.440 24/12/17,13:25:46,18,08,1, 11.9,1,1, -2.258, 10525.769, 383.653, 52831.440 24/12/17,13:25:46,19,08,1, 11.9,1,1, -2.258, 10525.777, 383.693, 52831.500 24/12/17,13:25:47,00,08,1, 11.9,1,1, -2.260, 10525.775, 383.693, 52831.500 24/12/17,13:25:47,01,08,1, 11.9,1,1, -2.260, 10525.750, 383.757, 52831.567 24/12/17,13:25:47,02,08,1, 11.9,1,1, -2.260, 10525.745, 383.787, 52831.457 24/12/17,13:25:47,03,08,1, 11.9,1,1, -2.260, 10525.736, 383.777, 52831.478 24/12/17,13:25:47,04,08,1, 11.9,1,1, -2.260, 10525.715, 383.886, 52831.593 24/12/17,13:25:47,05,08,1, 11.9,1,1, -2.260, 10525.702, 383.888, 52831.603 24/12/17,13:25:47,06,08,1, 11.9,1,1, -2.260, 10525.685, 383.913, 52831.504 24/12/17,13:25:47,07,08,1, 11.9,1,1, -2.260, 10525.657, 383.975, 52831.559 24/12/17,13:25:47,08,08,1, 11.9,1,1, -2.260, 10525.649, 383.996, 52831.544 24/12/17,13:25:47,09,08,1, 11.9,1,1, -2.260, 10525.633, 384.012, 52831.601 24/12/17,13:25:47,10,08,1, 11.9,1,1, -2.260, 10525.627, 384.101, 52831.547 24/12/17,13:25:47,11,08,1, 11.9,1,1, -2.260, 10525.606, 384.099, 52831.653 24/12/17,13:25:47,12,08,1, 11.9,1,1, -2.260, 10525.591, 384.117, 52831.677 24/12/17,13:25:47,13,08,1, 11.9,1,1, -2.260, 10525.597, 384.199, 52831.619 24/12/17,13:25:47,14,08,1, 11.9,1,1, -2.260, 10525.569, 384.205, 52831.711 24/12/17,13:25:47,15,08,1, 11.9,1,1, -2.260, 10525.540, 384.237, 52831.663 24/12/17,13:25:47,16,08,1, 11.9,1,1, -2.260, 10525.552, 384.326, 52831.695 24/12/17,13:25:47,17,08,1, 11.9,1,1, -2.260, 10525.504, 384.297, 52831.722 24/12/17,13:25:47,18,08,1, 11.9,1,1, -2.260, 10525.482, 384.368, 52831.768 24/12/17,13:25:47,19,08,1, 11.9,1,1, -2.260, 10525.508, 384.397, 52831.736 24/12/17,13:25:48,00,07,1, 11.9,1,1, -2.261, 10525.500, 384.397, 52831.736 24/12/17,13:25:48,01,07,1, 11.9,1,1, -2.261, 10525.439, 384.435, 52831.777 24/12/17,13:25:48,02,07,1, 11.9,1,1, -2.261, 10525.461, 384.473, 52831.782 24/12/17,13:25:48,03,07,1, 11.9,1,1, -2.261, 10525.411, 384.468, 52831.740 24/12/17,13:25:48,04,07,1, 11.9,1,1, -2.261, 10525.388, 384.529, 52831.835 24/12/17,13:25:48,05,07,1, 11.9,1,1, -2.261, 10525.379, 384.593, 52831.885 24/12/17,13:25:48,06,07,1, 11.9,1,1, -2.261, 10525.337, 384.551, 52831.837 24/12/17,13:25:48,07,07,1, 11.9,1,1, -2.261, 10525.349, 384.607, 52831.839 24/12/17,13:25:48,08,07,1, 11.9,1,1, -2.261, 10525.347, 384.640, 52831.910 24/12/17,13:25:48,09,07,1, 11.9,1,1, -2.261, 10525.286, 384.637, 52831.865 24/12/17,13:25:48,10,07,1, 11.9,1,1, -2.261, 10525.289, 384.706, 52831.933 24/12/17,13:25:48,11,07,1, 11.9,1,1, -2.261, 10525.266, 384.730, 52831.967 24/12/17,13:25:48,12,07,1, 11.9,1,1, -2.261, 10525.225, 384.713, 52831.927 24/12/17,13:25:48,13,07,1, 11.9,1,1, -2.261, 10525.216, 384.800, 52831.870 24/12/17,13:25:48,14,07,1, 11.9,1,1, -2.261, 10525.175, 384.799, 52831.925 24/12/17,13:25:48,15,07,1, 11.9,1,1, -2.261, 10525.162, 384.779, 52831.954 24/12/17,13:25:48,16,07,1, 11.9,1,1, -2.261, 10525.145, 384.854, 52831.981 24/12/17,13:25:48,17,07,1, 11.9,1,1, -2.261, 10525.151, 384.877, 52832.009 24/12/17,13:25:48,18,07,1, 11.9,1,1, -2.261, 10525.109, 384.848, 52831.932 24/12/17,13:25:48,19,07,1, 11.9,1,1, -2.261, 10525.123, 384.941, 52832.028 24/12/17,13:25:49,00,07,1, 12.0,1,1, -2.262, 10525.116, 384.941, 52832.028 24/12/17,13:25:49,01,07,1, 12.0,1,1, -2.262, 10525.029, 384.936, 52831.967 24/12/17,13:25:49,02,07,1, 12.0,1,1, -2.262, 10525.029, 384.982, 52831.963 24/12/17,13:25:49,03,07,1, 12.0,1,1, -2.262, 10524.984, 384.973, 52832.027 24/12/17,13:25:49,04,07,1, 12.0,1,1, -2.262, 10524.977, 384.970, 52831.972 24/12/17,13:25:49,05,07,1, 12.0,1,1, -2.262, 10524.986, 385.024, 52832.058 24/12/17,13:25:49,06,07,1, 12.0,1,1, -2.262, 10524.935, 385.005, 52832.006 24/12/17,13:25:49,07,07,1, 12.0,1,1, -2.262, 10524.905, 385.055, 52832.094 24/12/17,13:25:49,08,07,1, 12.0,1,1, -2.262, 10524.916, 385.115, 52832.058 24/12/17,13:25:49,09,07,1, 12.0,1,1, -2.262, 10524.887, 385.055, 52832.097 24/12/17,13:25:49,10,07,1, 12.0,1,1, -2.262, 10524.874, 385.083, 52832.048 24/12/17,13:25:49,11,07,1, 12.0,1,1, -2.262, 10524.865, 385.129, 52832.055 24/12/17,13:25:49,12,07,1, 12.0,1,1, -2.262, 10524.808, 385.108, 52832.042 24/12/17,13:25:49,13,07,1, 12.0,1,1, -2.262, 10524.797, 385.189, 52832.120 24/12/17,13:25:49,14,07,1, 12.0,1,1, -2.262, 10524.804, 385.215, 52832.125 24/12/17,13:25:49,15,07,1, 12.0,1,1, -2.262, 10524.791, 385.180, 52832.034 24/12/17,13:25:49,16,07,1, 12.0,1,1, -2.262, 10524.756, 385.212, 52832.171 24/12/17,13:25:49,17,07,1, 12.0,1,1, -2.262, 10524.745, 385.227, 52832.132 24/12/17,13:25:49,18,07,1, 12.0,1,1, -2.262, 10524.703, 385.205, 52832.108 24/12/17,13:25:49,19,07,1, 12.0,1,1, -2.262, 10524.681, 385.271, 52832.172 24/12/17,13:25:50,00,08,1, 12.0,1,1, -2.255, 10524.673, 385.271, 52832.172 24/12/17,13:25:50,01,08,1, 12.0,1,1, -2.255, 10524.647, 385.268, 52832.144 24/12/17,13:25:50,02,08,1, 12.0,1,1, -2.255, 10524.622, 385.345, 52832.227 24/12/17,13:25:50,03,08,1, 12.0,1,1, -2.255, 10524.593, 385.342, 52832.246 24/12/17,13:25:50,04,08,1, 12.0,1,1, -2.255, 10524.564, 385.320, 52832.190 24/12/17,13:25:50,05,08,1, 12.0,1,1, -2.255, 10524.562, 385.391, 52832.255 24/12/17,13:25:50,06,08,1, 12.0,1,1, -2.255, 10524.549, 385.401, 52832.239 24/12/17,13:25:50,07,08,1, 12.0,1,1, -2.255, 10524.510, 385.364, 52832.260 24/12/17,13:25:50,08,08,1, 12.0,1,1, -2.255, 10524.498, 385.452, 52832.209 24/12/17,13:25:50,09,08,1, 12.0,1,1, -2.255, 10524.456, 385.405, 52832.194 24/12/17,13:25:50,10,08,1, 12.0,1,1, -2.255, 10524.424, 385.404, 52832.211 24/12/17,13:25:50,11,08,1, 12.0,1,1, -2.255, 10524.441, 385.488, 52832.200 24/12/17,13:25:50,12,08,1, 12.0,1,1, -2.255, 10524.392, 385.475, 52832.298 24/12/17,13:25:50,13,08,1, 12.0,1,1, -2.255, 10524.368, 385.459, 52832.256 24/12/17,13:25:50,14,08,1, 12.0,1,1, -2.255, 10524.338, 385.540, 52832.301 24/12/17,13:25:50,15,08,1, 12.0,1,1, -2.255, 10524.322, 385.519, 52832.302 24/12/17,13:25:50,16,08,1, 12.0,1,1, -2.255, 10524.296, 385.541, 52832.409 24/12/17,13:25:50,17,08,1, 12.0,1,1, -2.255, 10524.292, 385.611, 52832.377 24/12/17,13:25:50,18,08,1, 12.0,1,1, -2.255, 10524.249, 385.575, 52832.107 24/12/17,13:25:50,19,08,1, 12.0,1,1, -2.255, 10524.177, 385.642, 52832.409 24/12/17,13:25:51,00,07,1, 11.9,1,1, -2.255, 10524.173, 385.642, 52832.409 24/12/17,13:25:51,01,07,1, 11.9,1,1, -2.255, 10524.186, 385.632, 52832.392 24/12/17,13:25:51,02,07,1, 11.9,1,1, -2.255, 10524.131, 385.663, 52832.410 24/12/17,13:25:51,03,07,1, 11.9,1,1, -2.255, 10524.114, 385.718, 52832.426 24/12/17,13:25:51,04,07,1, 11.9,1,1, -2.255, 10524.115, 385.690, 52832.384 24/12/17,13:25:51,05,07,1, 11.9,1,1, -2.255, 10524.083, 385.753, 52832.389 24/12/17,13:25:51,06,07,1, 11.9,1,1, -2.255, 10524.057, 385.805, 52832.486 24/12/17,13:25:51,07,07,1, 11.9,1,1, -2.255, 10524.003, 385.762, 52832.449 24/12/17,13:25:51,08,07,1, 11.9,1,1, -2.255, 10524.006, 385.804, 52832.489 24/12/17,13:25:51,09,07,1, 11.9,1,1, -2.255, 10523.971, 385.848, 52832.504 24/12/17,13:25:51,10,07,1, 11.9,1,1, -2.255, 10523.943, 385.814, 52832.437 24/12/17,13:25:51,11,07,1, 11.9,1,1, -2.255, 10523.933, 385.870, 52832.487 24/12/17,13:25:51,12,07,1, 11.9,1,1, -2.255, 10523.903, 385.924, 52832.497 24/12/17,13:25:51,13,07,1, 11.9,1,1, -2.255, 10523.897, 385.923, 52832.518 24/12/17,13:25:51,14,07,1, 11.9,1,1, -2.255, 10523.845, 385.988, 52832.546 24/12/17,13:25:51,15,07,1, 11.9,1,1, -2.255, 10523.826, 386.012, 52832.645 24/12/17,13:25:51,16,07,1, 11.9,1,1, -2.255, 10523.783, 385.991, 52832.577 24/12/17,13:25:51,17,07,1, 11.9,1,1, -2.255, 10523.767, 386.023, 52832.587 24/12/17,13:25:51,18,07,1, 11.9,1,1, -2.255, 10523.741, 386.070, 52832.601 24/12/17,13:25:51,19,07,1, 11.9,1,1, -2.255, 10523.702, 386.054, 52832.521 24/12/17,13:25:52,00,08,1, 11.9,1,1, -2.261, 10523.697, 386.054, 52832.521 24/12/17,13:25:52,01,08,1, 11.9,1,1, -2.261, 10523.644, 386.116, 52832.592 24/12/17,13:25:52,02,08,1, 11.9,1,1, -2.261, 10523.597, 386.161, 52832.629 24/12/17,13:25:52,03,08,1, 11.9,1,1, -2.261, 10523.574, 386.195, 52832.603 24/12/17,13:25:52,04,08,1, 11.9,1,1, -2.261, 10523.557, 386.225, 52832.681 24/12/17,13:25:52,05,08,1, 11.9,1,1, -2.261, 10523.527, 386.193, 52832.619 24/12/17,13:25:52,06,08,1, 11.9,1,1, -2.261, 10523.521, 386.291, 52832.716 24/12/17,13:25:52,07,08,1, 11.9,1,1, -2.261, 10523.468, 386.292, 52832.656 24/12/17,13:25:52,08,08,1, 11.9,1,1, -2.261, 10523.435, 386.279, 52832.688 24/12/17,13:25:52,09,08,1, 11.9,1,1, -2.261, 10523.410, 386.362, 52832.699 24/12/17,13:25:52,10,08,1, 11.9,1,1, -2.261, 10523.394, 386.343, 52832.722 24/12/17,13:25:52,11,08,1, 11.9,1,1, -2.261, 10523.304, 386.328, 52832.726 24/12/17,13:25:52,12,08,1, 11.9,1,1, -2.261, 10523.317, 386.434, 52832.795 24/12/17,13:25:52,13,08,1, 11.9,1,1, -2.261, 10523.306, 386.418, 52832.765 24/12/17,13:25:52,14,08,1, 11.9,1,1, -2.261, 10523.222, 386.425, 52832.745 24/12/17,13:25:52,15,08,1, 11.9,1,1, -2.261, 10523.203, 386.506, 52832.737 24/12/17,13:25:52,16,08,1, 11.9,1,1, -2.261, 10523.219, 386.496, 52832.813 24/12/17,13:25:52,17,08,1, 11.9,1,1, -2.261, 10523.147, 386.519, 52832.836 24/12/17,13:25:52,18,08,1, 11.9,1,1, -2.261, 10523.091, 386.598, 52832.904 24/12/17,13:25:52,19,08,1, 11.9,1,1, -2.261, 10523.079, 386.543, 52832.833 24/12/17,13:25:53,00,07,1, 11.9,1,1, -2.261, 10523.071, 386.543, 52832.833 24/12/17,13:25:53,01,07,1, 11.9,1,1, -2.261, 10523.023, 386.639, 52832.868 24/12/17,13:25:53,02,07,1, 11.9,1,1, -2.261, 10522.965, 386.604, 52832.803 24/12/17,13:25:53,03,07,1, 11.9,1,1, -2.261, 10522.952, 386.651, 52832.838 24/12/17,13:25:53,04,07,1, 11.9,1,1, -2.261, 10522.892, 386.688, 52832.890 24/12/17,13:25:53,05,07,1, 11.9,1,1, -2.261, 10522.883, 386.665, 52832.826 24/12/17,13:25:53,06,07,1, 11.9,1,1, -2.261, 10522.843, 386.726, 52832.973 24/12/17,13:25:53,07,07,1, 11.9,1,1, -2.261, 10522.798, 386.768, 52832.936 24/12/17,13:25:53,08,07,1, 11.9,1,1, -2.261, 10522.776, 386.721, 52832.982 24/12/17,13:25:53,09,07,1, 11.9,1,1, -2.261, 10522.712, 386.769, 52832.966 24/12/17,13:25:53,10,07,1, 11.9,1,1, -2.261, 10522.708, 386.817, 52832.991 24/12/17,13:25:53,11,07,1, 11.9,1,1, -2.261, 10522.654, 386.793, 52832.906 24/12/17,13:25:53,12,07,1, 11.9,1,1, -2.261, 10522.603, 386.828, 52832.965 24/12/17,13:25:53,13,07,1, 11.9,1,1, -2.261, 10522.575, 386.863, 52833.058 24/12/17,13:25:53,14,07,1, 11.9,1,1, -2.261, 10522.519, 386.831, 52832.989 24/12/17,13:25:53,15,07,1, 11.9,1,1, -2.261, 10522.487, 386.887, 52832.960 24/12/17,13:25:53,16,07,1, 11.9,1,1, -2.261, 10522.479, 386.908, 52833.106 24/12/17,13:25:53,17,07,1, 11.9,1,1, -2.261, 10522.418, 386.889, 52832.994 24/12/17,13:25:53,18,07,1, 11.9,1,1, -2.261, 10522.400, 386.931, 52833.059 24/12/17,13:25:53,19,07,1, 11.9,1,1, -2.261, 10522.346, 386.946, 52833.073 24/12/17,13:25:54,00,08,1, 11.9,1,1, -2.259, 10522.345, 386.946, 52833.073 24/12/17,13:25:54,01,08,1, 11.9,1,1, -2.259, 10522.264, 386.977, 52833.094 24/12/17,13:25:54,02,08,1, 11.9,1,1, -2.259, 10522.249, 386.977, 52833.139 24/12/17,13:25:54,03,08,1, 11.9,1,1, -2.259, 10522.209, 386.963, 52833.064 24/12/17,13:25:54,04,08,1, 11.9,1,1, -2.259, 10522.165, 387.027, 52833.154 24/12/17,13:25:54,05,08,1, 11.9,1,1, -2.259, 10522.124, 387.012, 52833.128 24/12/17,13:25:54,06,08,1, 11.9,1,1, -2.259, 10522.082, 387.007, 52833.158 24/12/17,13:25:54,07,08,1, 11.9,1,1, -2.259, 10522.067, 387.076, 52833.158 24/12/17,13:25:54,08,08,1, 11.9,1,1, -2.259, 10522.020, 387.057, 52833.163 24/12/17,13:25:54,09,08,1, 11.9,1,1, -2.259, 10521.964, 387.037, 52833.234 24/12/17,13:25:54,10,08,1, 11.9,1,1, -2.259, 10521.958, 387.100, 52833.094 24/12/17,13:25:54,11,08,1, 11.9,1,1, -2.259, 10521.921, 387.063, 52833.105 24/12/17,13:25:54,12,08,1, 11.9,1,1, -2.259, 10521.864, 387.061, 52833.111 24/12/17,13:25:54,13,08,1, 11.9,1,1, -2.259, 10521.857, 387.118, 52833.178 24/12/17,13:25:54,14,08,1, 11.9,1,1, -2.259, 10521.809, 387.093, 52833.156 24/12/17,13:25:54,15,08,1, 11.9,1,1, -2.259, 10521.750, 387.076, 52833.197 24/12/17,13:25:54,16,08,1, 11.9,1,1, -2.259, 10521.764, 387.154, 52833.234 24/12/17,13:25:54,17,08,1, 11.9,1,1, -2.259, 10521.714, 387.101, 52833.183 24/12/17,13:25:54,18,08,1, 11.9,1,1, -2.259, 10521.656, 387.091, 52833.192 24/12/17,13:25:54,19,08,1, 11.9,1,1, -2.259, 10521.639, 387.181, 52833.208 24/12/17,13:25:55,00,08,1, 11.9,1,1, -2.261, 10521.636, 387.181, 52833.208 24/12/17,13:25:55,01,08,1, 11.9,1,1, -2.261, 10521.568, 387.137, 52833.166 24/12/17,13:25:55,02,08,1, 11.9,1,1, -2.261, 10521.546, 387.177, 52833.315 24/12/17,13:25:55,03,08,1, 11.9,1,1, -2.261, 10521.505, 387.107, 52833.215 24/12/17,13:25:55,04,08,1, 11.9,1,1, -2.261, 10521.475, 387.120, 52833.232 24/12/17,13:25:55,05,08,1, 11.9,1,1, -2.261, 10521.468, 387.168, 52833.294 24/12/17,13:25:55,06,08,1, 11.9,1,1, -2.261, 10521.429, 387.117, 52833.262 24/12/17,13:25:55,07,08,1, 11.9,1,1, -2.261, 10521.359, 387.158, 52833.316 24/12/17,13:25:55,08,08,1, 11.9,1,1, -2.261, 10521.357, 387.186, 52833.358 24/12/17,13:25:55,09,08,1, 11.9,1,1, -2.261, 10521.329, 387.157, 52833.313 24/12/17,13:25:55,10,08,1, 11.9,1,1, -2.261, 10521.287, 387.136, 52833.240 24/12/17,13:25:55,11,08,1, 11.9,1,1, -2.261, 10521.268, 387.193, 52833.326 24/12/17,13:25:55,12,08,1, 11.9,1,1, -2.261, 10521.257, 387.148, 52833.304 24/12/17,13:25:55,13,08,1, 11.9,1,1, -2.261, 10521.211, 387.196, 52833.397 24/12/17,13:25:55,14,08,1, 11.9,1,1, -2.261, 10521.198, 387.201, 52833.407 24/12/17,13:25:55,15,08,1, 11.9,1,1, -2.261, 10521.156, 387.146, 52833.347 24/12/17,13:25:55,16,08,1, 11.9,1,1, -2.261, 10521.131, 387.184, 52833.363 24/12/17,13:25:55,17,08,1, 11.9,1,1, -2.261, 10521.116, 387.196, 52833.419 24/12/17,13:25:55,18,08,1, 11.9,1,1, -2.261, 10521.076, 387.147, 52833.342 24/12/17,13:25:55,19,08,1, 11.9,1,1, -2.261, 10521.017, 387.167, 52833.384 24/12/17,13:25:56,00,07,1, 11.9,1,1, -2.260, 10521.010, 387.167, 52833.384 24/12/17,13:25:56,01,07,1, 11.9,1,1, -2.260, 10520.993, 387.157, 52833.319 24/12/17,13:25:56,02,07,1, 11.9,1,1, -2.260, 10520.963, 387.186, 52833.467 24/12/17,13:25:56,03,07,1, 11.9,1,1, -2.260, 10520.910, 387.182, 52833.393 24/12/17,13:25:56,04,07,1, 11.9,1,1, -2.260, 10520.911, 387.164, 52833.400 24/12/17,13:25:56,05,07,1, 11.9,1,1, -2.260, 10520.869, 387.186, 52833.357 24/12/17,13:25:56,06,07,1, 11.9,1,1, -2.260, 10520.869, 387.189, 52833.437 24/12/17,13:25:56,07,07,1, 11.9,1,1, -2.260, 10520.811, 387.155, 52833.436 24/12/17,13:25:56,08,07,1, 11.9,1,1, -2.260, 10520.804, 387.204, 52833.430 24/12/17,13:25:56,09,07,1, 11.9,1,1, -2.260, 10520.785, 387.189, 52833.423 24/12/17,13:25:56,10,07,1, 11.9,1,1, -2.260, 10520.739, 387.161, 52833.453 24/12/17,13:25:56,11,07,1, 11.9,1,1, -2.260, 10520.745, 387.204, 52833.480 24/12/17,13:25:56,12,07,1, 11.9,1,1, -2.260, 10520.692, 387.198, 52833.397 24/12/17,13:25:56,13,07,1, 11.9,1,1, -2.260, 10520.668, 387.157, 52833.445 24/12/17,13:25:56,14,07,1, 11.9,1,1, -2.260, 10520.654, 387.225, 52833.534 24/12/17,13:25:56,15,07,1, 11.9,1,1, -2.260, 10520.631, 387.199, 52833.503 24/12/17,13:25:56,16,07,1, 11.9,1,1, -2.260, 10520.581, 387.155, 52833.475 24/12/17,13:25:56,17,07,1, 11.9,1,1, -2.260, 10520.579, 387.216, 52833.527 24/12/17,13:25:56,18,07,1, 11.9,1,1, -2.260, 10520.562, 387.211, 52833.525 24/12/17,13:25:56,19,07,1, 11.9,1,1, -2.260, 10520.517, 387.137, 52833.439 24/12/17,13:25:57,00,08,1, 11.9,1,1, -2.258, 10520.509, 387.137, 52833.439 24/12/17,13:25:57,01,08,1, 11.9,1,1, -2.258, 10520.464, 387.221, 52833.576 24/12/17,13:25:57,02,08,1, 11.9,1,1, -2.258, 10520.417, 387.217, 52833.593 24/12/17,13:25:57,03,08,1, 11.9,1,1, -2.258, 10520.414, 387.201, 52833.634 24/12/17,13:25:57,04,08,1, 11.9,1,1, -2.258, 10520.375, 387.211, 52833.598 24/12/17,13:25:57,05,08,1, 11.9,1,1, -2.258, 10520.372, 387.217, 52833.619 24/12/17,13:25:57,06,08,1, 11.9,1,1, -2.258, 10520.346, 387.179, 52833.542 24/12/17,13:25:57,07,08,1, 11.9,1,1, -2.258, 10520.315, 387.203, 52833.636 24/12/17,13:25:57,08,08,1, 11.9,1,1, -2.258, 10520.283, 387.207, 52833.625 24/12/17,13:25:57,09,08,1, 11.9,1,1, -2.258, 10520.252, 387.227, 52833.667 24/12/17,13:25:57,10,08,1, 11.9,1,1, -2.258, 10520.221, 387.188, 52833.653 24/12/17,13:25:57,11,08,1, 11.9,1,1, -2.258, 10520.199, 387.210, 52833.686 24/12/17,13:25:57,12,08,1, 11.9,1,1, -2.258, 10520.189, 387.224, 52833.655 24/12/17,13:25:57,13,08,1, 11.9,1,1, -2.258, 10520.152, 387.232, 52833.677 24/12/17,13:25:57,14,08,1, 11.9,1,1, -2.258, 10520.145, 387.206, 52833.673 24/12/17,13:25:57,15,08,1, 11.9,1,1, -2.258, 10520.102, 387.221, 52833.706 24/12/17,13:25:57,16,08,1, 11.9,1,1, -2.258, 10520.078, 387.217, 52833.678 24/12/17,13:25:57,17,08,1, 11.9,1,1, -2.258, 10520.032, 387.213, 52833.732 24/12/17,13:25:57,18,08,1, 11.9,1,1, -2.258, 10520.015, 387.254, 52833.723 24/12/17,13:25:57,19,08,1, 11.9,1,1, -2.258, 10519.938, 387.236, 52833.749 24/12/17,13:25:58,00,08,1, 12.0,1,1, -2.260, 10519.934, 387.236, 52833.749 24/12/17,13:25:58,01,08,1, 12.0,1,1, -2.260, 10519.914, 387.236, 52833.716 24/12/17,13:25:58,02,08,1, 12.0,1,1, -2.260, 10519.859, 387.251, 52833.800 24/12/17,13:25:58,03,08,1, 12.0,1,1, -2.260, 10519.844, 387.236, 52833.735 24/12/17,13:25:58,04,08,1, 12.0,1,1, -2.260, 10519.797, 387.258, 52833.838 24/12/17,13:25:58,05,08,1, 12.0,1,1, -2.260, 10519.781, 387.286, 52833.833 24/12/17,13:25:58,06,08,1, 12.0,1,1, -2.260, 10519.734, 387.242, 52833.806 24/12/17,13:25:58,07,08,1, 12.0,1,1, -2.260, 10519.699, 387.242, 52833.783 24/12/17,13:25:58,08,08,1, 12.0,1,1, -2.260, 10519.699, 387.251, 52833.723 24/12/17,13:25:58,09,08,1, 12.0,1,1, -2.260, 10519.632, 387.263, 52833.843 24/12/17,13:25:58,10,08,1, 12.0,1,1, -2.260, 10519.631, 387.254, 52833.769 24/12/17,13:25:58,11,08,1, 12.0,1,1, -2.260, 10519.608, 387.255, 52833.754 24/12/17,13:25:58,12,08,1, 12.0,1,1, -2.260, 10519.580, 387.273, 52833.833 24/12/17,13:25:58,13,08,1, 12.0,1,1, -2.260, 10519.521, 387.290, 52833.819 24/12/17,13:25:58,14,08,1, 12.0,1,1, -2.260, 10519.511, 387.276, 52833.818 24/12/17,13:25:58,15,08,1, 12.0,1,1, -2.260, 10519.447, 387.297, 52833.810 24/12/17,13:25:58,16,08,1, 12.0,1,1, -2.260, 10519.446, 387.305, 52833.887 24/12/17,13:25:58,17,08,1, 12.0,1,1, -2.260, 10519.416, 387.299, 52833.833 24/12/17,13:25:58,18,08,1, 12.0,1,1, -2.260, 10519.366, 387.283, 52833.846 24/12/17,13:25:58,19,08,1, 12.0,1,1, -2.260, 10519.345, 387.304, 52833.948 24/12/17,13:25:59,00,07,1, 11.9,1,1, -2.256, 10519.341, 387.304, 52833.948 24/12/17,13:25:59,01,07,1, 11.9,1,1, -2.256, 10519.260, 387.301, 52833.885 24/12/17,13:25:59,02,07,1, 11.9,1,1, -2.256, 10519.252, 387.328, 52833.923 24/12/17,13:25:59,03,07,1, 11.9,1,1, -2.256, 10519.208, 387.325, 52833.942 24/12/17,13:25:59,04,07,1, 11.9,1,1, -2.256, 10519.192, 387.319, 52833.934 24/12/17,13:25:59,05,07,1, 11.9,1,1, -2.256, 10519.134, 387.325, 52833.958 24/12/17,13:25:59,06,07,1, 11.9,1,1, -2.256, 10519.117, 387.342, 52833.937 24/12/17,13:25:59,07,07,1, 11.9,1,1, -2.256, 10519.082, 387.331, 52833.978 24/12/17,13:25:59,08,07,1, 11.9,1,1, -2.256, 10519.040, 387.363, 52833.941 24/12/17,13:25:59,09,07,1, 11.9,1,1, -2.256, 10518.999, 387.342, 52833.908 24/12/17,13:25:59,10,07,1, 11.9,1,1, -2.256, 10518.967, 387.372, 52833.959 24/12/17,13:25:59,11,07,1, 11.9,1,1, -2.256, 10518.923, 387.356, 52833.998 24/12/17,13:25:59,12,07,1, 11.9,1,1, -2.256, 10518.891, 387.380, 52834.036 24/12/17,13:25:59,13,07,1, 11.9,1,1, -2.256, 10518.872, 387.377, 52834.009 24/12/17,13:25:59,14,07,1, 11.9,1,1, -2.256, 10518.821, 387.373, 52834.069 24/12/17,13:25:59,15,07,1, 11.9,1,1, -2.256, 10518.778, 387.387, 52834.071 24/12/17,13:25:59,16,07,1, 11.9,1,1, -2.256, 10518.770, 387.400, 52834.051 24/12/17,13:25:59,17,07,1, 11.9,1,1, -2.256, 10518.722, 387.432, 52834.079 24/12/17,13:25:59,18,07,1, 11.9,1,1, -2.256, 10518.675, 387.420, 52834.039 24/12/17,13:25:59,19,07,1, 11.9,1,1, -2.256, 10518.621, 387.432, 52834.026 24/12/17,13:26:00,00,08,1, 12.0,1,1, -2.259, 10518.615, 387.432, 52834.026 24/12/17,13:26:00,01,08,1, 12.0,1,1, -2.259, 10518.577, 387.486, 52834.048 24/12/17,13:26:00,02,08,1, 12.0,1,1, -2.259, 10518.553, 387.418, 52834.029 24/12/17,13:26:00,03,08,1, 12.0,1,1, -2.259, 10518.498, 387.473, 52834.026 24/12/17,13:26:00,04,08,1, 12.0,1,1, -2.259, 10518.477, 387.473, 52834.009 24/12/17,13:26:00,05,08,1, 12.0,1,1, -2.259, 10518.452, 387.447, 52834.047 24/12/17,13:26:00,06,08,1, 12.0,1,1, -2.259, 10518.406, 387.500, 52834.061 24/12/17,13:26:00,07,08,1, 12.0,1,1, -2.259, 10518.348, 387.470, 52834.107 24/12/17,13:26:00,08,08,1, 12.0,1,1, -2.259, 10518.308, 387.475, 52834.132 24/12/17,13:26:00,09,08,1, 12.0,1,1, -2.259, 10518.276, 387.515, 52834.145 24/12/17,13:26:00,10,08,1, 12.0,1,1, -2.259, 10518.219, 387.498, 52834.160 24/12/17,13:26:00,11,08,1, 12.0,1,1, -2.259, 10518.190, 387.519, 52834.203 24/12/17,13:26:00,12,08,1, 12.0,1,1, -2.259, 10518.139, 387.560, 52834.179 24/12/17,13:26:00,13,08,1, 12.0,1,1, -2.259, 10518.129, 387.515, 52834.177 24/12/17,13:26:00,14,08,1, 12.0,1,1, -2.259, 10518.067, 387.536, 52834.192 24/12/17,13:26:00,15,08,1, 12.0,1,1, -2.259, 10518.060, 387.587, 52834.217 24/12/17,13:26:00,16,08,1, 12.0,1,1, -2.259, 10518.006, 387.534, 52834.124 24/12/17,13:26:00,17,08,1, 12.0,1,1, -2.259, 10517.967, 387.547, 52834.182 24/12/17,13:26:00,18,08,1, 12.0,1,1, -2.259, 10517.920, 387.616, 52834.226 24/12/17,13:26:00,19,08,1, 12.0,1,1, -2.259, 10517.903, 387.555, 52834.167 24/12/17,13:26:01,00,07,1, 11.9,1,1, -2.258, 10517.898, 387.555, 52834.167 24/12/17,13:26:01,01,07,1, 11.9,1,1, -2.258, 10517.799, 387.633, 52834.269 24/12/17,13:26:01,02,07,1, 11.9,1,1, -2.258, 10517.799, 387.566, 52834.254 24/12/17,13:26:01,03,07,1, 11.9,1,1, -2.258, 10517.743, 387.607, 52834.253 24/12/17,13:26:01,04,07,1, 11.9,1,1, -2.258, 10517.710, 387.663, 52834.323 24/12/17,13:26:01,05,07,1, 11.9,1,1, -2.258, 10517.672, 387.596, 52834.282 24/12/17,13:26:01,06,07,1, 11.9,1,1, -2.258, 10517.631, 387.648, 52834.278 24/12/17,13:26:01,07,07,1, 11.9,1,1, -2.258, 10517.622, 387.685, 52834.340 24/12/17,13:26:01,08,07,1, 11.9,1,1, -2.258, 10517.555, 387.603, 52834.323 24/12/17,13:26:01,09,07,1, 11.9,1,1, -2.258, 10517.514, 387.654, 52834.339 24/12/17,13:26:01,10,07,1, 11.9,1,1, -2.258, 10517.468, 387.644, 52834.284 24/12/17,13:26:01,11,07,1, 11.9,1,1, -2.258, 10517.443, 387.609, 52834.250 24/12/17,13:26:01,12,07,1, 11.9,1,1, -2.258, 10517.423, 387.666, 52834.299 24/12/17,13:26:01,13,07,1, 11.9,1,1, -2.258, 10517.376, 387.702, 52834.303 24/12/17,13:26:01,14,07,1, 11.9,1,1, -2.258, 10517.346, 387.636, 52834.349 24/12/17,13:26:01,15,07,1, 11.9,1,1, -2.258, 10517.316, 387.695, 52834.413 24/12/17,13:26:01,16,07,1, 11.9,1,1, -2.258, 10517.277, 387.693, 52834.406 24/12/17,13:26:01,17,07,1, 11.9,1,1, -2.258, 10517.221, 387.651, 52834.331 24/12/17,13:26:01,18,07,1, 11.9,1,1, -2.258, 10517.205, 387.730, 52834.385 24/12/17,13:26:01,19,07,1, 11.9,1,1, -2.258, 10517.150, 387.704, 52834.437 24/12/17,13:26:02,00,09,1, 11.9,1,1, -2.259, 10517.147, 387.704, 52834.437 24/12/17,13:26:02,01,09,1, 11.9,1,1, -2.259, 10517.069, 387.734, 52834.462 24/12/17,13:26:02,02,09,1, 11.9,1,1, -2.259, 10517.028, 387.726, 52834.425 24/12/17,13:26:02,03,09,1, 11.9,1,1, -2.259, 10516.994, 387.671, 52834.393 24/12/17,13:26:02,04,09,1, 11.9,1,1, -2.259, 10516.963, 387.731, 52834.515 24/12/17,13:26:02,05,09,1, 11.9,1,1, -2.259, 10516.927, 387.730, 52834.499 24/12/17,13:26:02,06,09,1, 11.9,1,1, -2.259, 10516.876, 387.664, 52834.475 24/12/17,13:26:02,07,09,1, 11.9,1,1, -2.259, 10516.806, 387.745, 52834.524 24/12/17,13:26:02,08,09,1, 11.9,1,1, -2.259, 10516.795, 387.723, 52834.472 24/12/17,13:26:02,09,09,1, 11.9,1,1, -2.259, 10516.734, 387.713, 52834.491 24/12/17,13:26:02,10,09,1, 11.9,1,1, -2.259, 10516.713, 387.754, 52834.496 24/12/17,13:26:02,11,09,1, 11.9,1,1, -2.259, 10516.673, 387.711, 52834.516 24/12/17,13:26:02,12,09,1, 11.9,1,1, -2.259, 10516.624, 387.735, 52834.461 24/12/17,13:26:02,13,09,1, 11.9,1,1, -2.259, 10516.601, 387.756, 52834.512 24/12/17,13:26:02,14,09,1, 11.9,1,1, -2.259, 10516.541, 387.695, 52834.501 24/12/17,13:26:02,15,09,1, 11.9,1,1, -2.259, 10516.490, 387.733, 52834.592 24/12/17,13:26:02,16,09,1, 11.9,1,1, -2.259, 10516.479, 387.753, 52834.634 24/12/17,13:26:02,17,09,1, 11.9,1,1, -2.259, 10516.404, 387.715, 52834.615 24/12/17,13:26:02,18,09,1, 11.9,1,1, -2.259, 10516.362, 387.735, 52834.571 24/12/17,13:26:02,19,09,1, 11.9,1,1, -2.259, 10516.352, 387.780, 52834.580 24/12/17,13:26:03,00,07,1, 12.0,1,1, -2.262, 10516.346, 387.780, 52834.580 24/12/17,13:26:03,01,07,1, 12.0,1,1, -2.262, 10516.254, 387.729, 52834.492 24/12/17,13:26:03,02,07,1, 12.0,1,1, -2.262, 10516.222, 387.783, 52834.599 24/12/17,13:26:03,03,07,1, 12.0,1,1, -2.262, 10516.152, 387.719, 52834.580 24/12/17,13:26:03,04,07,1, 12.0,1,1, -2.262, 10516.114, 387.753, 52834.616 24/12/17,13:26:03,05,07,1, 12.0,1,1, -2.262, 10516.082, 387.787, 52834.688 24/12/17,13:26:03,06,07,1, 12.0,1,1, -2.262, 10516.032, 387.736, 52834.627 24/12/17,13:26:03,07,07,1, 12.0,1,1, -2.262, 10516.000, 387.751, 52834.650 24/12/17,13:26:03,08,07,1, 12.0,1,1, -2.262, 10515.950, 387.787, 52834.752 24/12/17,13:26:03,09,07,1, 12.0,1,1, -2.262, 10515.909, 387.742, 52834.676 24/12/17,13:26:03,10,07,1, 12.0,1,1, -2.262, 10515.870, 387.758, 52834.705 24/12/17,13:26:03,11,07,1, 12.0,1,1, -2.262, 10515.825, 387.775, 52834.778 24/12/17,13:26:03,12,07,1, 12.0,1,1, -2.262, 10515.778, 387.739, 52834.715 24/12/17,13:26:03,13,07,1, 12.0,1,1, -2.262, 10515.722, 387.781, 52834.761 24/12/17,13:26:03,14,07,1, 12.0,1,1, -2.262, 10515.679, 387.775, 52834.722 24/12/17,13:26:03,15,07,1, 12.0,1,1, -2.262, 10515.610, 387.754, 52834.704 24/12/17,13:26:03,16,07,1, 12.0,1,1, -2.262, 10515.569, 387.795, 52834.764 24/12/17,13:26:03,17,07,1, 12.0,1,1, -2.262, 10515.510, 387.782, 52834.770 24/12/17,13:26:03,18,07,1, 12.0,1,1, -2.262, 10515.457, 387.732, 52834.700 24/12/17,13:26:03,19,07,1, 12.0,1,1, -2.262, 10515.420, 387.788, 52834.788 24/12/17,13:26:04,00,07,1, 11.9,1,1, -2.256, 10515.419, 387.788, 52834.788 24/12/17,13:26:04,01,07,1, 11.9,1,1, -2.256, 10515.314, 387.731, 52834.703 24/12/17,13:26:04,02,07,1, 11.9,1,1, -2.256, 10515.279, 387.793, 52834.767 24/12/17,13:26:04,03,07,1, 11.9,1,1, -2.256, 10515.233, 387.786, 52834.863 24/12/17,13:26:04,04,07,1, 11.9,1,1, -2.256, 10515.155, 387.750, 52834.847 24/12/17,13:26:04,05,07,1, 11.9,1,1, -2.256, 10515.114, 387.798, 52834.799 24/12/17,13:26:04,06,07,1, 11.9,1,1, -2.256, 10515.110, 387.749, 52834.605 24/12/17,13:26:04,07,07,1, 11.9,1,1, -2.256, 10514.998, 387.741, 52834.798 24/12/17,13:26:04,08,07,1, 11.9,1,1, -2.256, 10514.958, 387.774, 52834.871 24/12/17,13:26:04,09,07,1, 11.9,1,1, -2.256, 10514.920, 387.749, 52834.830 24/12/17,13:26:04,10,07,1, 11.9,1,1, -2.256, 10514.879, 387.726, 52834.866 24/12/17,13:26:04,11,07,1, 11.9,1,1, -2.256, 10514.824, 387.775, 52834.837 24/12/17,13:26:04,12,07,1, 11.9,1,1, -2.256, 10514.766, 387.739, 52834.865 24/12/17,13:26:04,13,07,1, 11.9,1,1, -2.256, 10514.708, 387.735, 52834.858 24/12/17,13:26:04,14,07,1, 11.9,1,1, -2.256, 10514.672, 387.774, 52834.933 24/12/17,13:26:04,15,07,1, 11.9,1,1, -2.256, 10514.619, 387.741, 52834.892 24/12/17,13:26:04,16,07,1, 11.9,1,1, -2.256, 10514.578, 387.716, 52834.873 24/12/17,13:26:04,17,07,1, 11.9,1,1, -2.256, 10514.495, 387.760, 52834.946 24/12/17,13:26:04,18,07,1, 11.9,1,1, -2.256, 10514.465, 387.699, 52834.931 24/12/17,13:26:04,19,07,1, 11.9,1,1, -2.256, 10514.422, 387.701, 52834.953 24/12/17,13:26:05,00,09,1, 11.9,1,1, -2.263, 10514.418, 387.701, 52834.953 24/12/17,13:26:05,01,09,1, 11.9,1,1, -2.263, 10514.332, 387.694, 52834.969 24/12/17,13:26:05,02,09,1, 11.9,1,1, -2.263, 10514.236, 387.689, 52834.945 24/12/17,13:26:05,03,09,1, 11.9,1,1, -2.263, 10514.218, 387.735, 52835.009 24/12/17,13:26:05,04,09,1, 11.9,1,1, -2.263, 10514.159, 387.662, 52835.012 24/12/17,13:26:05,05,09,1, 11.9,1,1, -2.263, 10514.089, 387.679, 52835.043 24/12/17,13:26:05,06,09,1, 11.9,1,1, -2.263, 10514.073, 387.705, 52835.045 24/12/17,13:26:05,07,09,1, 11.9,1,1, -2.263, 10514.008, 387.627, 52835.042 24/12/17,13:26:05,08,09,1, 11.9,1,1, -2.263, 10513.978, 387.652, 52835.025 24/12/17,13:26:05,09,09,1, 11.9,1,1, -2.263, 10513.931, 387.671, 52835.032 24/12/17,13:26:05,10,09,1, 11.9,1,1, -2.263, 10513.883, 387.630, 52835.071 24/12/17,13:26:05,11,09,1, 11.9,1,1, -2.263, 10513.840, 387.622, 52835.044 24/12/17,13:26:05,12,09,1, 11.9,1,1, -2.263, 10513.800, 387.672, 52835.138 24/12/17,13:26:05,13,09,1, 11.9,1,1, -2.263, 10513.722, 387.608, 52835.071 24/12/17,13:26:05,14,09,1, 11.9,1,1, -2.263, 10513.675, 387.603, 52835.093 24/12/17,13:26:05,15,09,1, 11.9,1,1, -2.263, 10513.641, 387.617, 52835.070 24/12/17,13:26:05,16,09,1, 11.9,1,1, -2.263, 10513.611, 387.564, 52835.075 24/12/17,13:26:05,17,09,1, 11.9,1,1, -2.263, 10513.538, 387.587, 52835.042 24/12/17,13:26:05,18,09,1, 11.9,1,1, -2.263, 10513.505, 387.581, 52835.084 24/12/17,13:26:05,19,09,1, 11.9,1,1, -2.263, 10513.438, 387.520, 52835.074 24/12/17,13:26:06,00,08,1, 11.9,1,1, -2.259, 10513.433, 387.520, 52835.074 24/12/17,13:26:06,01,08,1, 11.9,1,1, -2.259, 10513.346, 387.541, 52835.073 24/12/17,13:26:06,02,08,1, 11.9,1,1, -2.259, 10513.270, 387.490, 52835.132 24/12/17,13:26:06,03,08,1, 11.9,1,1, -2.259, 10513.276, 387.542, 52835.166 24/12/17,13:26:06,04,08,1, 11.9,1,1, -2.259, 10513.217, 387.544, 52835.161 24/12/17,13:26:06,05,08,1, 11.9,1,1, -2.259, 10513.165, 387.453, 52835.115 24/12/17,13:26:06,06,08,1, 11.9,1,1, -2.259, 10513.111, 387.484, 52835.251 24/12/17,13:26:06,07,08,1, 11.9,1,1, -2.259, 10513.087, 387.511, 52835.218 24/12/17,13:26:06,08,08,1, 11.9,1,1, -2.259, 10513.021, 387.420, 52835.204 24/12/17,13:26:06,09,08,1, 11.9,1,1, -2.259, 10513.005, 387.464, 52835.138 24/12/17,13:26:06,10,08,1, 11.9,1,1, -2.259, 10512.963, 387.438, 52835.161 24/12/17,13:26:06,11,08,1, 11.9,1,1, -2.259, 10512.871, 387.399, 52835.218 24/12/17,13:26:06,12,08,1, 11.9,1,1, -2.259, 10512.858, 387.449, 52835.233 24/12/17,13:26:06,13,08,1, 11.9,1,1, -2.259, 10512.831, 387.434, 52835.241 24/12/17,13:26:06,14,08,1, 11.9,1,1, -2.259, 10512.747, 387.396, 52835.169 24/12/17,13:26:06,15,08,1, 11.9,1,1, -2.259, 10512.707, 387.428, 52835.268 24/12/17,13:26:06,16,08,1, 11.9,1,1, -2.259, 10512.655, 387.394, 52835.263 24/12/17,13:26:06,17,08,1, 11.9,1,1, -2.259, 10512.596, 387.388, 52835.207 24/12/17,13:26:06,18,08,1, 11.9,1,1, -2.259, 10512.573, 387.409, 52835.236 24/12/17,13:26:06,19,08,1, 11.9,1,1, -2.259, 10512.572, 387.352, 52835.269 24/12/17,13:26:07,00,08,1, 11.9,1,1, -2.262, 10512.565, 387.352, 52835.269 24/12/17,13:26:07,01,08,1, 11.9,1,1, -2.262, 10512.438, 387.375, 52835.262 24/12/17,13:26:07,02,08,1, 11.9,1,1, -2.262, 10512.401, 387.317, 52835.280 24/12/17,13:26:07,03,08,1, 11.9,1,1, -2.262, 10512.344, 387.314, 52835.260 24/12/17,13:26:07,04,08,1, 11.9,1,1, -2.262, 10512.296, 387.349, 52835.303 24/12/17,13:26:07,05,08,1, 11.9,1,1, -2.262, 10512.273, 387.271, 52835.303 24/12/17,13:26:07,06,08,1, 11.9,1,1, -2.262, 10512.194, 387.251, 52835.264 24/12/17,13:26:07,07,08,1, 11.9,1,1, -2.262, 10512.162, 387.302, 52835.362 24/12/17,13:26:07,08,08,1, 11.9,1,1, -2.262, 10512.132, 387.241, 52835.309 24/12/17,13:26:07,09,08,1, 11.9,1,1, -2.262, 10512.100, 387.231, 52835.353 24/12/17,13:26:07,10,08,1, 11.9,1,1, -2.262, 10512.051, 387.274, 52835.361 24/12/17,13:26:07,11,08,1, 11.9,1,1, -2.262, 10511.996, 387.200, 52835.335 24/12/17,13:26:07,12,08,1, 11.9,1,1, -2.262, 10511.945, 387.169, 52835.315 24/12/17,13:26:07,13,08,1, 11.9,1,1, -2.262, 10511.911, 387.218, 52835.518 24/12/17,13:26:07,14,08,1, 11.9,1,1, -2.262, 10511.844, 387.179, 52835.345 24/12/17,13:26:07,15,08,1, 11.9,1,1, -2.262, 10511.792, 387.146, 52835.372 24/12/17,13:26:07,16,08,1, 11.9,1,1, -2.262, 10511.757, 387.195, 52835.413 24/12/17,13:26:07,17,08,1, 11.9,1,1, -2.262, 10511.742, 387.145, 52835.411 24/12/17,13:26:07,18,08,1, 11.9,1,1, -2.262, 10511.679, 387.102, 52835.298 24/12/17,13:26:07,19,08,1, 11.9,1,1, -2.262, 10511.642, 387.123, 52835.421 24/12/17,13:26:08,00,09,1, 11.9,1,1, -2.259, 10511.639, 387.123, 52835.421 24/12/17,13:26:08,01,09,1, 11.9,1,1, -2.259, 10511.540, 387.064, 52835.351 24/12/17,13:26:08,02,09,1, 11.9,1,1, -2.259, 10511.510, 387.074, 52835.335 24/12/17,13:26:08,03,09,1, 11.9,1,1, -2.259, 10511.439, 387.023, 52835.426 24/12/17,13:26:08,04,09,1, 11.9,1,1, -2.259, 10511.412, 387.014, 52835.450 24/12/17,13:26:08,05,09,1, 11.9,1,1, -2.259, 10511.346, 387.032, 52835.503 24/12/17,13:26:08,06,09,1, 11.9,1,1, -2.259, 10511.295, 386.973, 52835.427 24/12/17,13:26:08,07,09,1, 11.9,1,1, -2.259, 10511.231, 386.977, 52835.456 24/12/17,13:26:08,08,09,1, 11.9,1,1, -2.259, 10511.205, 386.983, 52835.422 24/12/17,13:26:08,09,09,1, 11.9,1,1, -2.259, 10511.133, 386.932, 52835.519 24/12/17,13:26:08,10,09,1, 11.9,1,1, -2.259, 10511.108, 386.916, 52835.462 24/12/17,13:26:08,11,09,1, 11.9,1,1, -2.259, 10511.049, 386.953, 52835.477 24/12/17,13:26:08,12,09,1, 11.9,1,1, -2.259, 10511.005, 386.861, 52835.406 24/12/17,13:26:08,13,09,1, 11.9,1,1, -2.259, 10510.956, 386.887, 52835.527 24/12/17,13:26:08,14,09,1, 11.9,1,1, -2.259, 10510.945, 386.903, 52835.527 24/12/17,13:26:08,15,09,1, 11.9,1,1, -2.259, 10510.844, 386.822, 52835.482 24/12/17,13:26:08,16,09,1, 11.9,1,1, -2.259, 10510.799, 386.820, 52835.495 24/12/17,13:26:08,17,09,1, 11.9,1,1, -2.259, 10510.783, 386.858, 52835.524 24/12/17,13:26:08,18,09,1, 11.9,1,1, -2.259, 10510.711, 386.778, 52835.440 24/12/17,13:26:08,19,09,1, 11.9,1,1, -2.259, 10510.664, 386.777, 52835.471 24/12/17,13:26:09,00,08,1, 11.9,1,1, -2.258, 10510.663, 386.777, 52835.471 24/12/17,13:26:09,01,08,1, 11.9,1,1, -2.258, 10510.560, 386.749, 52835.568 24/12/17,13:26:09,02,08,1, 11.9,1,1, -2.258, 10510.505, 386.740, 52835.484 24/12/17,13:26:09,03,08,1, 11.9,1,1, -2.258, 10510.440, 386.748, 52835.608 24/12/17,13:26:09,04,08,1, 11.9,1,1, -2.258, 10510.384, 386.660, 52835.504 24/12/17,13:26:09,05,08,1, 11.9,1,1, -2.258, 10510.318, 386.683, 52835.572 24/12/17,13:26:09,06,08,1, 11.9,1,1, -2.258, 10510.268, 386.677, 52835.566 24/12/17,13:26:09,07,08,1, 11.9,1,1, -2.258, 10510.227, 386.645, 52835.607 24/12/17,13:26:09,08,08,1, 11.9,1,1, -2.258, 10510.168, 386.648, 52835.633 24/12/17,13:26:09,09,08,1, 11.9,1,1, -2.258, 10510.098, 386.624, 52835.548 24/12/17,13:26:09,10,08,1, 11.9,1,1, -2.258, 10510.042, 386.576, 52835.557 24/12/17,13:26:09,11,08,1, 11.9,1,1, -2.258, 10509.999, 386.576, 52835.556 24/12/17,13:26:09,12,08,1, 11.9,1,1, -2.258, 10509.968, 386.597, 52835.639 24/12/17,13:26:09,13,08,1, 11.9,1,1, -2.258, 10509.880, 386.539, 52835.648 24/12/17,13:26:09,14,08,1, 11.9,1,1, -2.258, 10509.816, 386.537, 52835.590 24/12/17,13:26:09,15,08,1, 11.9,1,1, -2.258, 10509.779, 386.543, 52835.598 24/12/17,13:26:09,16,08,1, 11.9,1,1, -2.258, 10509.690, 386.476, 52835.588 24/12/17,13:26:09,17,08,1, 11.9,1,1, -2.258, 10509.629, 386.497, 52835.611 24/12/17,13:26:09,18,08,1, 11.9,1,1, -2.258, 10509.592, 386.507, 52835.693 24/12/17,13:26:09,19,08,1, 11.9,1,1, -2.258, 10509.502, 386.456, 52835.579 24/12/17,13:26:10,00,09,1, 11.9,1,1, -2.258, 10509.495, 386.456, 52835.579 24/12/17,13:26:10,01,09,1, 11.9,1,1, -2.258, 10509.407, 386.459, 52835.715 24/12/17,13:26:10,02,09,1, 11.9,1,1, -2.258, 10509.324, 386.389, 52835.705 24/12/17,13:26:10,03,09,1, 11.9,1,1, -2.258, 10509.269, 386.382, 52835.672 24/12/17,13:26:10,04,09,1, 11.9,1,1, -2.258, 10509.213, 386.400, 52835.721 24/12/17,13:26:10,05,09,1, 11.9,1,1, -2.258, 10509.162, 386.293, 52835.681 24/12/17,13:26:10,06,09,1, 11.9,1,1, -2.258, 10509.074, 386.322, 52835.648 24/12/17,13:26:10,07,09,1, 11.9,1,1, -2.258, 10509.016, 386.338, 52835.738 24/12/17,13:26:10,08,09,1, 11.9,1,1, -2.258, 10508.967, 386.255, 52835.678 24/12/17,13:26:10,09,09,1, 11.9,1,1, -2.258, 10508.891, 386.258, 52835.689 24/12/17,13:26:10,10,09,1, 11.9,1,1, -2.258, 10508.854, 386.288, 52835.744 24/12/17,13:26:10,11,09,1, 11.9,1,1, -2.258, 10508.768, 386.215, 52835.679 24/12/17,13:26:10,12,09,1, 11.9,1,1, -2.258, 10508.707, 386.230, 52835.767 24/12/17,13:26:10,13,09,1, 11.9,1,1, -2.258, 10508.676, 386.224, 52835.744 24/12/17,13:26:10,14,09,1, 11.9,1,1, -2.258, 10508.600, 386.185, 52835.769 24/12/17,13:26:10,15,09,1, 11.9,1,1, -2.258, 10508.563, 386.151, 52835.719 24/12/17,13:26:10,16,09,1, 11.9,1,1, -2.258, 10508.474, 386.170, 52835.796 24/12/17,13:26:10,17,09,1, 11.9,1,1, -2.258, 10508.416, 386.108, 52835.792 24/12/17,13:26:10,18,09,1, 11.9,1,1, -2.258, 10508.325, 386.125, 52835.837 24/12/17,13:26:10,19,09,1, 11.9,1,1, -2.258, 10508.288, 386.106, 52835.831 24/12/17,13:26:11,00,08,1, 11.9,1,1, -2.262, 10508.285, 386.106, 52835.831 24/12/17,13:26:11,01,08,1, 11.9,1,1, -2.262, 10508.143, 386.040, 52835.850 24/12/17,13:26:11,02,08,1, 11.9,1,1, -2.262, 10508.089, 386.023, 52835.865 24/12/17,13:26:11,03,08,1, 11.9,1,1, -2.262, 10508.039, 385.963, 52835.735 24/12/17,13:26:11,04,08,1, 11.9,1,1, -2.262, 10507.966, 386.011, 52835.768 24/12/17,13:26:11,05,08,1, 11.9,1,1, -2.262, 10507.908, 385.991, 52835.834 24/12/17,13:26:11,06,08,1, 11.9,1,1, -2.262, 10507.853, 385.939, 52835.864 24/12/17,13:26:11,07,08,1, 11.9,1,1, -2.262, 10507.773, 385.942, 52835.801 24/12/17,13:26:11,08,08,1, 11.9,1,1, -2.262, 10507.749, 385.896, 52835.863 24/12/17,13:26:11,09,08,1, 11.9,1,1, -2.262, 10507.668, 385.833, 52835.773 24/12/17,13:26:11,10,08,1, 11.9,1,1, -2.262, 10507.624, 385.874, 52835.877 24/12/17,13:26:11,11,08,1, 11.9,1,1, -2.262, 10507.563, 385.838, 52835.850 24/12/17,13:26:11,12,08,1, 11.9,1,1, -2.262, 10507.493, 385.786, 52835.860 24/12/17,13:26:11,13,08,1, 11.9,1,1, -2.262, 10507.458, 385.792, 52835.953 24/12/17,13:26:11,14,08,1, 11.9,1,1, -2.262, 10507.417, 385.792, 52835.904 24/12/17,13:26:11,15,08,1, 11.9,1,1, -2.262, 10507.289, 385.722, 52835.815 24/12/17,13:26:11,16,08,1, 11.9,1,1, -2.262, 10507.317, 385.716, 52835.835 24/12/17,13:26:11,17,08,1, 11.9,1,1, -2.262, 10507.240, 385.724, 52836.007 24/12/17,13:26:11,18,08,1, 11.9,1,1, -2.262, 10507.119, 385.676, 52835.939 24/12/17,13:26:11,19,08,1, 11.9,1,1, -2.262, 10507.096, 385.668, 52835.904 24/12/17,13:26:12,00,08,1, 11.9,1,1, -2.259, 10507.091, 385.668, 52835.904 24/12/17,13:26:12,01,08,1, 11.9,1,1, -2.259, 10507.012, 385.573, 52835.884 24/12/17,13:26:12,02,08,1, 11.9,1,1, -2.259, 10506.923, 385.599, 52835.977 24/12/17,13:26:12,03,08,1, 11.9,1,1, -2.259, 10506.854, 385.594, 52836.008 24/12/17,13:26:12,04,08,1, 11.9,1,1, -2.259, 10506.815, 385.526, 52835.890 24/12/17,13:26:12,05,08,1, 11.9,1,1, -2.259, 10506.729, 385.539, 52835.968 24/12/17,13:26:12,06,08,1, 11.9,1,1, -2.259, 10506.705, 385.486, 52835.989 24/12/17,13:26:12,07,08,1, 11.9,1,1, -2.259, 10506.657, 385.436, 52835.995 24/12/17,13:26:12,08,08,1, 11.9,1,1, -2.259, 10506.589, 385.474, 52835.972 24/12/17,13:26:12,09,08,1, 11.9,1,1, -2.259, 10506.526, 385.388, 52836.047 24/12/17,13:26:12,10,08,1, 11.9,1,1, -2.259, 10506.481, 385.340, 52835.987 24/12/17,13:26:12,11,08,1, 11.9,1,1, -2.259, 10506.399, 385.374, 52836.041 24/12/17,13:26:12,12,08,1, 11.9,1,1, -2.259, 10506.361, 385.322, 52835.967 24/12/17,13:26:12,13,08,1, 11.9,1,1, -2.259, 10506.306, 385.276, 52836.021 24/12/17,13:26:12,14,08,1, 11.9,1,1, -2.259, 10506.256, 385.286, 52836.065 24/12/17,13:26:12,15,08,1, 11.9,1,1, -2.259, 10506.203, 385.229, 52836.034 24/12/17,13:26:12,16,08,1, 11.9,1,1, -2.259, 10506.145, 385.185, 52836.031 24/12/17,13:26:12,17,08,1, 11.9,1,1, -2.259, 10506.094, 385.219, 52836.065 24/12/17,13:26:12,18,08,1, 11.9,1,1, -2.259, 10506.034, 385.161, 52836.049 24/12/17,13:26:12,19,08,1, 11.9,1,1, -2.259, 10505.975, 385.089, 52835.943 24/12/17,13:26:13,00,08,1, 11.8,1,1, -2.261, 10505.973, 385.089, 52835.943 24/12/17,13:26:13,01,08,1, 11.8,1,1, -2.261, 10505.882, 385.053, 52836.073 24/12/17,13:26:13,02,08,1, 11.8,1,1, -2.261, 10505.803, 385.025, 52836.000 24/12/17,13:26:13,03,08,1, 11.8,1,1, -2.261, 10505.768, 385.032, 52836.076 24/12/17,13:26:13,04,08,1, 11.8,1,1, -2.261, 10505.730, 384.986, 52836.105 24/12/17,13:26:13,05,08,1, 11.8,1,1, -2.261, 10505.650, 384.947, 52836.040 24/12/17,13:26:13,06,08,1, 11.8,1,1, -2.261, 10505.631, 384.939, 52836.034 24/12/17,13:26:13,07,08,1, 11.8,1,1, -2.261, 10505.549, 384.888, 52836.096 24/12/17,13:26:13,08,08,1, 11.8,1,1, -2.261, 10505.497, 384.864, 52836.049 24/12/17,13:26:13,09,08,1, 11.8,1,1, -2.261, 10505.486, 384.879, 52836.117 24/12/17,13:26:13,10,08,1, 11.8,1,1, -2.261, 10505.425, 384.848, 52836.102 24/12/17,13:26:13,11,08,1, 11.8,1,1, -2.261, 10505.357, 384.772, 52836.079 24/12/17,13:26:13,12,08,1, 11.8,1,1, -2.261, 10505.338, 384.796, 52836.110 24/12/17,13:26:13,13,08,1, 11.8,1,1, -2.261, 10505.250, 384.735, 52836.123 24/12/17,13:26:13,14,08,1, 11.8,1,1, -2.261, 10505.199, 384.700, 52836.144 24/12/17,13:26:13,15,08,1, 11.8,1,1, -2.261, 10505.201, 384.696, 52836.083 24/12/17,13:26:13,16,08,1, 11.8,1,1, -2.261, 10505.081, 384.628, 52836.110 24/12/17,13:26:13,17,08,1, 11.8,1,1, -2.261, 10505.070, 384.599, 52836.080 24/12/17,13:26:13,18,08,1, 11.8,1,1, -2.261, 10505.007, 384.621, 52836.139 24/12/17,13:26:13,19,08,1, 11.8,1,1, -2.261, 10504.983, 384.544, 52836.077 24/12/17,13:26:14,00,08,1, 11.9,1,1, -2.254, 10504.980, 384.544, 52836.077 24/12/17,13:26:14,01,08,1, 11.9,1,1, -2.254, 10504.895, 384.529, 52836.123 24/12/17,13:26:14,02,08,1, 11.9,1,1, -2.254, 10504.833, 384.455, 52836.101 24/12/17,13:26:14,03,08,1, 11.9,1,1, -2.254, 10504.774, 384.440, 52836.122 24/12/17,13:26:14,04,08,1, 11.9,1,1, -2.254, 10504.750, 384.464, 52836.193 24/12/17,13:26:14,05,08,1, 11.9,1,1, -2.254, 10504.712, 384.386, 52836.248 24/12/17,13:26:14,06,08,1, 11.9,1,1, -2.254, 10504.631, 384.375, 52836.189 24/12/17,13:26:14,07,08,1, 11.9,1,1, -2.254, 10504.609, 384.388, 52836.178 24/12/17,13:26:14,08,08,1, 11.9,1,1, -2.254, 10504.556, 384.292, 52836.158 24/12/17,13:26:14,09,08,1, 11.9,1,1, -2.254, 10504.527, 384.282, 52836.178 24/12/17,13:26:14,10,08,1, 11.9,1,1, -2.254, 10504.491, 384.295, 52836.259 24/12/17,13:26:14,11,08,1, 11.9,1,1, -2.254, 10504.410, 384.194, 52836.157 24/12/17,13:26:14,12,08,1, 11.9,1,1, -2.254, 10504.384, 384.191, 52836.231 24/12/17,13:26:14,13,08,1, 11.9,1,1, -2.254, 10504.351, 384.200, 52836.220 24/12/17,13:26:14,14,08,1, 11.9,1,1, -2.254, 10504.283, 384.109, 52836.159 24/12/17,13:26:14,15,08,1, 11.9,1,1, -2.254, 10504.238, 384.125, 52836.196 24/12/17,13:26:14,16,08,1, 11.9,1,1, -2.254, 10504.204, 384.086, 52836.245 24/12/17,13:26:14,17,08,1, 11.9,1,1, -2.254, 10504.155, 384.050, 52836.214 24/12/17,13:26:14,18,08,1, 11.9,1,1, -2.254, 10504.119, 384.030, 52836.313 24/12/17,13:26:14,19,08,1, 11.9,1,1, -2.254, 10504.097, 384.018, 52836.320 24/12/17,13:26:15,00,09,1, 11.9,1,1, -2.259, 10504.096, 384.018, 52836.320 24/12/17,13:26:15,01,09,1, 11.9,1,1, -2.259, 10503.974, 383.942, 52836.327 24/12/17,13:26:15,02,09,1, 11.9,1,1, -2.259, 10503.945, 383.934, 52836.330 24/12/17,13:26:15,03,09,1, 11.9,1,1, -2.259, 10503.880, 383.860, 52836.268 24/12/17,13:26:15,04,09,1, 11.9,1,1, -2.259, 10503.879, 383.867, 52836.286 24/12/17,13:26:15,05,09,1, 11.9,1,1, -2.259, 10503.830, 383.845, 52836.309 24/12/17,13:26:15,06,09,1, 11.9,1,1, -2.259, 10503.775, 383.738, 52836.217 24/12/17,13:26:15,07,09,1, 11.9,1,1, -2.259, 10503.731, 383.744, 52836.267 24/12/17,13:26:15,08,09,1, 11.9,1,1, -2.259, 10503.707, 383.725, 52836.306 24/12/17,13:26:15,09,09,1, 11.9,1,1, -2.259, 10503.681, 383.652, 52836.201 24/12/17,13:26:15,10,09,1, 11.9,1,1, -2.259, 10503.619, 383.666, 52836.282 24/12/17,13:26:15,11,09,1, 11.9,1,1, -2.259, 10503.571, 383.625, 52836.371 24/12/17,13:26:15,12,09,1, 11.9,1,1, -2.259, 10503.552, 383.554, 52836.304 24/12/17,13:26:15,13,09,1, 11.9,1,1, -2.259, 10503.522, 383.544, 52836.285 24/12/17,13:26:15,14,09,1, 11.9,1,1, -2.259, 10503.492, 383.534, 52836.247 24/12/17,13:26:15,15,09,1, 11.9,1,1, -2.259, 10503.434, 383.444, 52836.205 24/12/17,13:26:15,16,09,1, 11.9,1,1, -2.259, 10503.388, 383.455, 52836.226 24/12/17,13:26:15,17,09,1, 11.9,1,1, -2.259, 10503.374, 383.444, 52836.385 24/12/17,13:26:15,18,09,1, 11.9,1,1, -2.259, 10503.312, 383.340, 52836.331 24/12/17,13:26:15,19,09,1, 11.9,1,1, -2.259, 10503.303, 383.340, 52836.279 24/12/17,13:26:16,00,08,1, 11.9,1,1, -2.259, 10503.294, 383.340, 52836.279 24/12/17,13:26:16,01,08,1, 11.9,1,1, -2.259, 10503.217, 383.219, 52836.241 24/12/17,13:26:16,02,08,1, 11.9,1,1, -2.259, 10503.189, 383.226, 52836.300 24/12/17,13:26:16,03,08,1, 11.9,1,1, -2.259, 10503.141, 383.221, 52836.321 24/12/17,13:26:16,04,08,1, 11.9,1,1, -2.259, 10503.112, 383.133, 52836.279 24/12/17,13:26:16,05,08,1, 11.9,1,1, -2.259, 10503.065, 383.174, 52836.371 24/12/17,13:26:16,06,08,1, 11.9,1,1, -2.259, 10503.057, 383.093, 52836.379 24/12/17,13:26:16,07,08,1, 11.9,1,1, -2.259, 10503.012, 383.021, 52836.297 24/12/17,13:26:16,08,08,1, 11.9,1,1, -2.259, 10502.948, 383.064, 52836.369 24/12/17,13:26:16,09,08,1, 11.9,1,1, -2.259, 10502.947, 383.004, 52836.368 24/12/17,13:26:16,10,08,1, 11.9,1,1, -2.259, 10502.915, 382.948, 52836.329 24/12/17,13:26:16,11,08,1, 11.9,1,1, -2.259, 10502.848, 382.953, 52836.356 24/12/17,13:26:16,12,08,1, 11.9,1,1, -2.259, 10502.837, 382.897, 52836.345 24/12/17,13:26:16,13,08,1, 11.9,1,1, -2.259, 10502.779, 382.825, 52836.303 24/12/17,13:26:16,14,08,1, 11.9,1,1, -2.259, 10502.746, 382.856, 52836.335 24/12/17,13:26:16,15,08,1, 11.9,1,1, -2.259, 10502.721, 382.805, 52836.361 24/12/17,13:26:16,16,08,1, 11.9,1,1, -2.259, 10502.683, 382.737, 52836.322 24/12/17,13:26:16,17,08,1, 11.9,1,1, -2.259, 10502.653, 382.744, 52836.408 24/12/17,13:26:16,18,08,1, 11.9,1,1, -2.259, 10502.626, 382.733, 52836.393 24/12/17,13:26:16,19,08,1, 11.9,1,1, -2.259, 10502.577, 382.614, 52836.389 24/12/17,13:26:17,00,09,1, 11.9,1,1, -2.257, 10502.568, 382.614, 52836.389 24/12/17,13:26:17,01,09,1, 11.9,1,1, -2.257, 10502.527, 382.584, 52836.346 24/12/17,13:26:17,02,09,1, 11.9,1,1, -2.257, 10502.458, 382.544, 52836.312 24/12/17,13:26:17,03,09,1, 11.9,1,1, -2.257, 10502.408, 382.542, 52836.376 24/12/17,13:26:17,04,09,1, 11.9,1,1, -2.257, 10502.402, 382.513, 52836.360 24/12/17,13:26:17,05,09,1, 11.9,1,1, -2.257, 10502.348, 382.449, 52836.359 24/12/17,13:26:17,06,09,1, 11.9,1,1, -2.257, 10502.335, 382.473, 52836.441 24/12/17,13:26:17,07,09,1, 11.9,1,1, -2.257, 10502.296, 382.414, 52836.365 24/12/17,13:26:17,08,09,1, 11.9,1,1, -2.257, 10502.242, 382.369, 52836.398 24/12/17,13:26:17,09,09,1, 11.9,1,1, -2.257, 10502.226, 382.372, 52836.393 24/12/17,13:26:17,10,09,1, 11.9,1,1, -2.257, 10502.186, 382.274, 52836.392 24/12/17,13:26:17,11,09,1, 11.9,1,1, -2.257, 10502.146, 382.253, 52836.373 24/12/17,13:26:17,12,09,1, 11.9,1,1, -2.257, 10502.118, 382.251, 52836.340 24/12/17,13:26:17,13,09,1, 11.9,1,1, -2.257, 10502.086, 382.177, 52836.377 24/12/17,13:26:17,14,09,1, 11.9,1,1, -2.257, 10502.025, 382.153, 52836.419 24/12/17,13:26:17,15,09,1, 11.9,1,1, -2.257, 10502.012, 382.161, 52836.444 24/12/17,13:26:17,16,09,1, 11.9,1,1, -2.257, 10501.985, 382.087, 52836.380 24/12/17,13:26:17,17,09,1, 11.9,1,1, -2.257, 10501.954, 382.030, 52836.309 24/12/17,13:26:17,18,09,1, 11.9,1,1, -2.257, 10501.925, 382.039, 52836.425 24/12/17,13:26:17,19,09,1, 11.9,1,1, -2.257, 10501.866, 381.972, 52836.444 24/12/17,13:26:18,00,08,1, 12.0,1,1, -2.256, 10501.859, 381.972, 52836.444 24/12/17,13:26:18,01,08,1, 12.0,1,1, -2.256, 10501.818, 381.908, 52836.448 24/12/17,13:26:18,02,08,1, 12.0,1,1, -2.256, 10501.770, 381.852, 52836.416 24/12/17,13:26:18,03,08,1, 12.0,1,1, -2.256, 10501.715, 381.819, 52836.428 24/12/17,13:26:18,04,08,1, 12.0,1,1, -2.256, 10501.708, 381.836, 52836.492 24/12/17,13:26:18,05,08,1, 12.0,1,1, -2.256, 10501.689, 381.765, 52836.450 24/12/17,13:26:18,06,08,1, 12.0,1,1, -2.256, 10501.630, 381.703, 52836.448 24/12/17,13:26:18,07,08,1, 12.0,1,1, -2.256, 10501.621, 381.685, 52836.473 24/12/17,13:26:18,08,08,1, 12.0,1,1, -2.256, 10501.552, 381.635, 52836.431 24/12/17,13:26:18,09,08,1, 12.0,1,1, -2.256, 10501.547, 381.600, 52836.355 24/12/17,13:26:18,10,08,1, 12.0,1,1, -2.256, 10501.526, 381.603, 52836.489 24/12/17,13:26:18,11,08,1, 12.0,1,1, -2.256, 10501.494, 381.525, 52836.432 24/12/17,13:26:18,12,08,1, 12.0,1,1, -2.256, 10501.469, 381.504, 52836.392 24/12/17,13:26:18,13,08,1, 12.0,1,1, -2.256, 10501.446, 381.480, 52836.450 24/12/17,13:26:18,14,08,1, 12.0,1,1, -2.256, 10501.385, 381.397, 52836.392 24/12/17,13:26:18,15,08,1, 12.0,1,1, -2.256, 10501.374, 381.372, 52836.424 24/12/17,13:26:18,16,08,1, 12.0,1,1, -2.256, 10501.383, 381.354, 52836.476 24/12/17,13:26:18,17,08,1, 12.0,1,1, -2.256, 10501.347, 381.284, 52836.378 24/12/17,13:26:18,18,08,1, 12.0,1,1, -2.256, 10501.305, 381.271, 52836.412 24/12/17,13:26:18,19,08,1, 12.0,1,1, -2.256, 10501.314, 381.239, 52836.404 24/12/17,13:26:19,00,08,1, 11.9,1,1, -2.258, 10501.308, 381.239, 52836.404 24/12/17,13:26:19,01,08,1, 11.9,1,1, -2.258, 10501.250, 381.142, 52836.363 24/12/17,13:26:19,02,08,1, 11.9,1,1, -2.258, 10501.255, 381.134, 52836.431 24/12/17,13:26:19,03,08,1, 11.9,1,1, -2.258, 10501.213, 381.030, 52836.421 24/12/17,13:26:19,04,08,1, 11.9,1,1, -2.258, 10501.186, 381.027, 52836.428 24/12/17,13:26:19,05,08,1, 11.9,1,1, -2.258, 10501.192, 381.023, 52836.478 24/12/17,13:26:19,06,08,1, 11.9,1,1, -2.258, 10501.137, 380.913, 52836.359 24/12/17,13:26:19,07,08,1, 11.9,1,1, -2.258, 10501.180, 380.905, 52836.408 24/12/17,13:26:19,08,08,1, 11.9,1,1, -2.258, 10501.115, 380.866, 52836.390 24/12/17,13:26:19,09,08,1, 11.9,1,1, -2.258, 10501.095, 380.806, 52836.393 24/12/17,13:26:19,10,08,1, 11.9,1,1, -2.258, 10501.093, 380.793, 52836.400 24/12/17,13:26:19,11,08,1, 11.9,1,1, -2.258, 10501.060, 380.755, 52836.376 24/12/17,13:26:19,12,08,1, 11.9,1,1, -2.258, 10501.048, 380.674, 52836.442 24/12/17,13:26:19,13,08,1, 11.9,1,1, -2.258, 10501.020, 380.670, 52836.435 24/12/17,13:26:19,14,08,1, 11.9,1,1, -2.258, 10501.012, 380.633, 52836.457 24/12/17,13:26:19,15,08,1, 11.9,1,1, -2.258, 10500.979, 380.540, 52836.367 24/12/17,13:26:19,16,08,1, 11.9,1,1, -2.258, 10500.963, 380.548, 52836.417 24/12/17,13:26:19,17,08,1, 11.9,1,1, -2.258, 10500.963, 380.501, 52836.447 24/12/17,13:26:19,18,08,1, 11.9,1,1, -2.258, 10500.933, 380.400, 52836.433 24/12/17,13:26:19,19,08,1, 11.9,1,1, -2.258, 10500.931, 380.412, 52836.464 24/12/17,13:26:20,00,08,1, 11.9,1,1, -2.257, 10500.925, 380.412, 52836.464 24/12/17,13:26:20,01,08,1, 11.9,1,1, -2.257, 10500.911, 380.292, 52836.348 24/12/17,13:26:20,02,08,1, 11.9,1,1, -2.257, 10500.889, 380.304, 52836.457 24/12/17,13:26:20,03,08,1, 11.9,1,1, -2.257, 10500.846, 380.251, 52836.432 24/12/17,13:26:20,04,08,1, 11.9,1,1, -2.257, 10500.842, 380.163, 52836.328 24/12/17,13:26:20,05,08,1, 11.9,1,1, -2.257, 10500.835, 380.175, 52836.412 24/12/17,13:26:20,06,08,1, 11.9,1,1, -2.257, 10500.830, 380.092, 52836.299 24/12/17,13:26:20,07,08,1, 11.9,1,1, -2.257, 10500.818, 380.044, 52836.304 24/12/17,13:26:20,08,08,1, 11.9,1,1, -2.257, 10500.803, 380.077, 52836.463 24/12/17,13:26:20,09,08,1, 11.9,1,1, -2.257, 10500.791, 379.977, 52836.350 24/12/17,13:26:20,10,08,1, 11.9,1,1, -2.257, 10500.753, 379.916, 52836.367 24/12/17,13:26:20,11,08,1, 11.9,1,1, -2.257, 10500.754, 379.926, 52836.427 24/12/17,13:26:20,12,08,1, 11.9,1,1, -2.257, 10500.740, 379.867, 52836.446 24/12/17,13:26:20,13,08,1, 11.9,1,1, -2.257, 10500.743, 379.803, 52836.292 24/12/17,13:26:20,14,08,1, 11.9,1,1, -2.257, 10500.728, 379.782, 52836.403 24/12/17,13:26:20,15,08,1, 11.9,1,1, -2.257, 10500.740, 379.727, 52836.384 24/12/17,13:26:20,16,08,1, 11.9,1,1, -2.257, 10500.717, 379.691, 52836.367 24/12/17,13:26:20,17,08,1, 11.9,1,1, -2.257, 10500.712, 379.689, 52836.337 24/12/17,13:26:20,18,08,1, 11.9,1,1, -2.257, 10500.702, 379.579, 52836.366 24/12/17,13:26:20,19,08,1, 11.9,1,1, -2.257, 10500.697, 379.544, 52836.349 24/12/17,13:26:21,00,08,1, 11.9,1,1, -2.259, 10500.691, 379.544, 52836.349 24/12/17,13:26:21,01,08,1, 11.9,1,1, -2.259, 10500.681, 379.463, 52836.381 24/12/17,13:26:21,02,08,1, 11.9,1,1, -2.259, 10500.667, 379.441, 52836.433 24/12/17,13:26:21,03,08,1, 11.9,1,1, -2.259, 10500.657, 379.422, 52836.427 24/12/17,13:26:21,04,08,1, 11.9,1,1, -2.259, 10500.637, 379.320, 52836.316 24/12/17,13:26:21,05,08,1, 11.9,1,1, -2.259, 10500.652, 379.298, 52836.342 24/12/17,13:26:21,06,08,1, 11.9,1,1, -2.259, 10500.640, 379.288, 52836.349 24/12/17,13:26:21,07,08,1, 11.9,1,1, -2.259, 10500.666, 379.165, 52836.225 24/12/17,13:26:21,08,08,1, 11.9,1,1, -2.259, 10500.607, 379.189, 52836.432 24/12/17,13:26:21,09,08,1, 11.9,1,1, -2.259, 10500.621, 379.172, 52836.434 24/12/17,13:26:21,10,08,1, 11.9,1,1, -2.259, 10500.637, 379.063, 52836.447 24/12/17,13:26:21,11,08,1, 11.9,1,1, -2.259, 10500.620, 379.038, 52836.332 24/12/17,13:26:21,12,08,1, 11.9,1,1, -2.259, 10500.638, 378.999, 52836.394 24/12/17,13:26:21,13,08,1, 11.9,1,1, -2.259, 10500.645, 378.920, 52836.302 24/12/17,13:26:21,14,08,1, 11.9,1,1, -2.259, 10500.627, 378.913, 52836.339 24/12/17,13:26:21,15,08,1, 11.9,1,1, -2.259, 10500.648, 378.884, 52836.331 24/12/17,13:26:21,16,08,1, 11.9,1,1, -2.259, 10500.644, 378.804, 52836.343 24/12/17,13:26:21,17,08,1, 11.9,1,1, -2.259, 10500.636, 378.778, 52836.327 24/12/17,13:26:21,18,08,1, 11.9,1,1, -2.259, 10500.645, 378.751, 52836.344 24/12/17,13:26:21,19,08,1, 11.9,1,1, -2.259, 10500.634, 378.651, 52836.399 24/12/17,13:26:22,00,09,1, 11.9,1,1, -2.259, 10500.633, 378.651, 52836.399 24/12/17,13:26:22,01,09,1, 11.9,1,1, -2.259, 10500.639, 378.589, 52836.310 24/12/17,13:26:22,02,09,1, 11.9,1,1, -2.259, 10500.616, 378.517, 52836.283 24/12/17,13:26:22,03,09,1, 11.9,1,1, -2.259, 10500.627, 378.546, 52836.328 24/12/17,13:26:22,04,09,1, 11.9,1,1, -2.259, 10500.627, 378.453, 52836.277 24/12/17,13:26:22,05,09,1, 11.9,1,1, -2.259, 10500.620, 378.374, 52836.283 24/12/17,13:26:22,06,09,1, 11.9,1,1, -2.259, 10500.634, 378.400, 52836.348 24/12/17,13:26:22,07,09,1, 11.9,1,1, -2.259, 10500.668, 378.341, 52836.333 24/12/17,13:26:22,08,09,1, 11.9,1,1, -2.259, 10500.620, 378.275, 52836.239 24/12/17,13:26:22,09,09,1, 11.9,1,1, -2.259, 10500.660, 378.274, 52836.352 24/12/17,13:26:22,10,09,1, 11.9,1,1, -2.259, 10500.658, 378.221, 52836.316 24/12/17,13:26:22,11,09,1, 11.9,1,1, -2.259, 10500.615, 378.143, 52836.248 24/12/17,13:26:22,12,09,1, 11.9,1,1, -2.259, 10500.630, 378.161, 52836.310 24/12/17,13:26:22,13,09,1, 11.9,1,1, -2.259, 10500.643, 378.063, 52836.287 24/12/17,13:26:22,14,09,1, 11.9,1,1, -2.259, 10500.638, 378.032, 52836.278 24/12/17,13:26:22,15,09,1, 11.9,1,1, -2.259, 10500.660, 378.015, 52836.291 24/12/17,13:26:22,16,09,1, 11.9,1,1, -2.259, 10500.656, 377.977, 52836.310 24/12/17,13:26:22,17,09,1, 11.9,1,1, -2.259, 10500.633, 377.908, 52836.323 24/12/17,13:26:22,18,09,1, 11.9,1,1, -2.259, 10500.644, 377.895, 52836.315 24/12/17,13:26:22,19,09,1, 11.9,1,1, -2.259, 10500.635, 377.822, 52836.290 24/12/17,13:26:23,00,09,1, 11.9,1,1, -2.257, 10500.633, 377.822, 52836.290 24/12/17,13:26:23,01,09,1, 11.9,1,1, -2.257, 10500.633, 377.773, 52836.336 24/12/17,13:26:23,02,09,1, 11.9,1,1, -2.257, 10500.630, 377.719, 52836.308 24/12/17,13:26:23,03,09,1, 11.9,1,1, -2.257, 10500.609, 377.698, 52836.245 24/12/17,13:26:23,04,09,1, 11.9,1,1, -2.257, 10500.640, 377.718, 52836.307 24/12/17,13:26:23,05,09,1, 11.9,1,1, -2.257, 10500.605, 377.596, 52836.204 24/12/17,13:26:23,06,09,1, 11.9,1,1, -2.257, 10500.614, 377.568, 52836.213 24/12/17,13:26:23,07,09,1, 11.9,1,1, -2.257, 10500.620, 377.600, 52836.318 24/12/17,13:26:23,08,09,1, 11.9,1,1, -2.257, 10500.624, 377.491, 52836.302 24/12/17,13:26:23,09,09,1, 11.9,1,1, -2.257, 10500.573, 377.484, 52836.237 24/12/17,13:26:23,10,09,1, 11.9,1,1, -2.257, 10500.586, 377.489, 52836.292 24/12/17,13:26:23,11,09,1, 11.9,1,1, -2.257, 10500.569, 377.387, 52836.278 24/12/17,13:26:23,12,09,1, 11.9,1,1, -2.257, 10500.570, 377.368, 52836.204 24/12/17,13:26:23,13,09,1, 11.9,1,1, -2.257, 10500.557, 377.382, 52836.327 24/12/17,13:26:23,14,09,1, 11.9,1,1, -2.257, 10500.560, 377.299, 52836.279 24/12/17,13:26:23,15,09,1, 11.9,1,1, -2.257, 10500.516, 377.285, 52836.246 24/12/17,13:26:23,16,09,1, 11.9,1,1, -2.257, 10500.538, 377.267, 52836.300 24/12/17,13:26:23,17,09,1, 11.9,1,1, -2.257, 10500.537, 377.150, 52836.241 24/12/17,13:26:23,18,09,1, 11.9,1,1, -2.257, 10500.486, 377.159, 52836.283 24/12/17,13:26:23,19,09,1, 11.9,1,1, -2.257, 10500.493, 377.168, 52836.297 24/12/17,13:26:24,00,08,1, 11.9,1,1, -2.258, 10500.491, 377.168, 52836.297 24/12/17,13:26:24,01,08,1, 11.9,1,1, -2.258, 10500.434, 377.072, 52836.298 24/12/17,13:26:24,02,08,1, 11.9,1,1, -2.258, 10500.471, 377.042, 52836.224 24/12/17,13:26:24,03,08,1, 11.9,1,1, -2.258, 10500.424, 376.946, 52836.173 24/12/17,13:26:24,04,08,1, 11.9,1,1, -2.258, 10500.423, 376.948, 52836.241 24/12/17,13:26:24,05,08,1, 11.9,1,1, -2.258, 10500.434, 376.925, 52836.274 24/12/17,13:26:24,06,08,1, 11.9,1,1, -2.258, 10500.393, 376.821, 52836.213 24/12/17,13:26:24,07,08,1, 11.9,1,1, -2.258, 10500.390, 376.842, 52836.286 24/12/17,13:26:24,08,08,1, 11.9,1,1, -2.258, 10500.393, 376.819, 52836.326 24/12/17,13:26:24,09,08,1, 11.9,1,1, -2.258, 10500.365, 376.709, 52836.179 24/12/17,13:26:24,10,08,1, 11.9,1,1, -2.258, 10500.372, 376.752, 52836.251 24/12/17,13:26:24,11,08,1, 11.9,1,1, -2.258, 10500.346, 376.713, 52836.293 24/12/17,13:26:24,12,08,1, 11.9,1,1, -2.258, 10500.340, 376.627, 52836.252 24/12/17,13:26:24,13,08,1, 11.9,1,1, -2.258, 10500.350, 376.627, 52836.255 24/12/17,13:26:24,14,08,1, 11.9,1,1, -2.258, 10500.342, 376.601, 52836.253 24/12/17,13:26:24,15,08,1, 11.9,1,1, -2.258, 10500.305, 376.518, 52836.305 24/12/17,13:26:24,16,08,1, 11.9,1,1, -2.258, 10500.328, 376.521, 52836.226 24/12/17,13:26:24,17,08,1, 11.9,1,1, -2.258, 10500.321, 376.491, 52836.289 24/12/17,13:26:24,18,08,1, 11.9,1,1, -2.258, 10500.265, 376.403, 52836.259 24/12/17,13:26:24,19,08,1, 11.9,1,1, -2.258, 10500.291, 376.405, 52836.248 24/12/17,13:26:25,00,08,1, 11.9,1,1, -2.260, 10500.290, 376.405, 52836.248 24/12/17,13:26:25,01,08,1, 11.9,1,1, -2.260, 10500.272, 376.306, 52836.207 24/12/17,13:26:25,02,08,1, 11.9,1,1, -2.260, 10500.276, 376.294, 52836.210 24/12/17,13:26:25,03,08,1, 11.9,1,1, -2.260, 10500.257, 376.244, 52836.306 24/12/17,13:26:25,04,08,1, 11.9,1,1, -2.260, 10500.229, 376.178, 52836.298 24/12/17,13:26:25,05,08,1, 11.9,1,1, -2.260, 10500.241, 376.155, 52836.241 24/12/17,13:26:25,06,08,1, 11.9,1,1, -2.260, 10500.244, 376.124, 52836.304 24/12/17,13:26:25,07,08,1, 11.9,1,1, -2.260, 10500.207, 376.044, 52836.310 24/12/17,13:26:25,08,08,1, 11.9,1,1, -2.260, 10500.219, 376.087, 52836.304 24/12/17,13:26:25,09,08,1, 11.9,1,1, -2.260, 10500.203, 375.989, 52836.310 24/12/17,13:26:25,10,08,1, 11.9,1,1, -2.260, 10500.215, 375.927, 52836.169 24/12/17,13:26:25,11,08,1, 11.9,1,1, -2.260, 10500.203, 375.947, 52836.241 24/12/17,13:26:25,12,08,1, 11.9,1,1, -2.260, 10500.196, 375.862, 52836.237 24/12/17,13:26:25,13,08,1, 11.9,1,1, -2.260, 10500.202, 375.804, 52836.184 24/12/17,13:26:25,14,08,1, 11.9,1,1, -2.260, 10500.195, 375.846, 52836.297 24/12/17,13:26:25,15,08,1, 11.9,1,1, -2.260, 10500.185, 375.753, 52836.296 24/12/17,13:26:25,16,08,1, 11.9,1,1, -2.260, 10500.155, 375.707, 52836.263 24/12/17,13:26:25,17,08,1, 11.9,1,1, -2.260, 10500.186, 375.722, 52836.287 24/12/17,13:26:25,18,08,1, 11.9,1,1, -2.260, 10500.174, 375.649, 52836.296 24/12/17,13:26:25,19,08,1, 11.9,1,1, -2.260, 10500.149, 375.569, 52836.250 24/12/17,13:26:26,00,09,1, 11.8,1,1, -2.260, 10500.149, 375.569, 52836.250 24/12/17,13:26:26,01,09,1, 11.8,1,1, -2.260, 10500.180, 375.540, 52836.266 24/12/17,13:26:26,02,09,1, 11.8,1,1, -2.260, 10500.154, 375.467, 52836.209 24/12/17,13:26:26,03,09,1, 11.8,1,1, -2.260, 10500.150, 375.492, 52836.242 24/12/17,13:26:26,04,09,1, 11.8,1,1, -2.260, 10500.149, 375.412, 52836.235 24/12/17,13:26:26,05,09,1, 11.8,1,1, -2.260, 10500.120, 375.355, 52836.167 24/12/17,13:26:26,06,09,1, 11.8,1,1, -2.260, 10500.126, 375.366, 52836.277 24/12/17,13:26:26,07,09,1, 11.8,1,1, -2.260, 10500.112, 375.308, 52836.185 24/12/17,13:26:26,08,09,1, 11.8,1,1, -2.260, 10500.128, 375.237, 52836.180 24/12/17,13:26:26,09,09,1, 11.8,1,1, -2.260, 10500.162, 375.254, 52836.285 24/12/17,13:26:26,10,09,1, 11.8,1,1, -2.260, 10500.113, 375.182, 52836.261 24/12/17,13:26:26,11,09,1, 11.8,1,1, -2.260, 10500.119, 375.141, 52836.213 24/12/17,13:26:26,12,09,1, 11.8,1,1, -2.260, 10500.074, 375.141, 52836.259 24/12/17,13:26:26,13,09,1, 11.8,1,1, -2.260, 10500.078, 375.056, 52836.203 24/12/17,13:26:26,14,09,1, 11.8,1,1, -2.260, 10500.080, 375.044, 52836.221 24/12/17,13:26:26,15,09,1, 11.8,1,1, -2.260, 10500.076, 375.037, 52836.217 24/12/17,13:26:26,16,09,1, 11.8,1,1, -2.260, 10500.060, 374.954, 52836.184 24/12/17,13:26:26,17,09,1, 11.8,1,1, -2.260, 10500.052, 374.936, 52836.174 24/12/17,13:26:26,18,09,1, 11.8,1,1, -2.260, 10500.045, 374.925, 52836.150 24/12/17,13:26:26,19,09,1, 11.8,1,1, -2.260, 10500.009, 374.836, 52836.193 24/12/17,13:26:27,00,08,1, 11.9,1,1, -2.257, 10500.007, 374.836, 52836.193 24/12/17,13:26:27,01,08,1, 11.9,1,1, -2.257, 10500.019, 374.822, 52836.195 24/12/17,13:26:27,02,08,1, 11.9,1,1, -2.257, 10499.983, 374.700, 52836.109 24/12/17,13:26:27,03,08,1, 11.9,1,1, -2.257, 10499.946, 374.727, 52836.142 24/12/17,13:26:27,04,08,1, 11.9,1,1, -2.257, 10499.979, 374.701, 52836.241 24/12/17,13:26:27,05,08,1, 11.9,1,1, -2.257, 10499.957, 374.633, 52836.146 24/12/17,13:26:27,06,08,1, 11.9,1,1, -2.257, 10499.943, 374.572, 52836.192 24/12/17,13:26:27,07,08,1, 11.9,1,1, -2.257, 10499.938, 374.584, 52836.261 24/12/17,13:26:27,08,08,1, 11.9,1,1, -2.257, 10499.927, 374.506, 52836.148 24/12/17,13:26:27,09,08,1, 11.9,1,1, -2.257, 10499.893, 374.495, 52836.178 24/12/17,13:26:27,10,08,1, 11.9,1,1, -2.257, 10499.916, 374.487, 52836.268 24/12/17,13:26:27,11,08,1, 11.9,1,1, -2.257, 10499.883, 374.412, 52836.159 24/12/17,13:26:27,12,08,1, 11.9,1,1, -2.257, 10499.866, 374.388, 52836.157 24/12/17,13:26:27,13,08,1, 11.9,1,1, -2.257, 10499.872, 374.388, 52836.253 24/12/17,13:26:27,14,08,1, 11.9,1,1, -2.257, 10499.871, 374.295, 52836.144 24/12/17,13:26:27,15,08,1, 11.9,1,1, -2.257, 10499.854, 374.301, 52836.210 24/12/17,13:26:27,16,08,1, 11.9,1,1, -2.257, 10499.823, 374.280, 52836.183 24/12/17,13:26:27,17,08,1, 11.9,1,1, -2.257, 10499.827, 374.208, 52836.204 24/12/17,13:26:27,18,08,1, 11.9,1,1, -2.257, 10499.832, 374.208, 52836.198 24/12/17,13:26:27,19,08,1, 11.9,1,1, -2.257, 10499.832, 374.192, 52836.282 24/12/17,13:26:28,00,09,1, 12.0,1,1, -2.257, 10499.831, 374.192, 52836.282 24/12/17,13:26:28,01,09,1, 12.0,1,1, -2.257, 10499.775, 374.103, 52836.186 24/12/17,13:26:28,02,09,1, 12.0,1,1, -2.257, 10499.763, 374.086, 52836.260 24/12/17,13:26:28,03,09,1, 12.0,1,1, -2.257, 10499.750, 374.001, 52836.252 24/12/17,13:26:28,04,09,1, 12.0,1,1, -2.257, 10499.767, 374.015, 52836.272 24/12/17,13:26:28,05,09,1, 12.0,1,1, -2.257, 10499.767, 373.994, 52836.257 24/12/17,13:26:28,06,09,1, 12.0,1,1, -2.257, 10499.724, 373.919, 52836.206 24/12/17,13:26:28,07,09,1, 12.0,1,1, -2.257, 10499.733, 373.941, 52836.175 24/12/17,13:26:28,08,09,1, 12.0,1,1, -2.257, 10499.738, 373.908, 52836.284 24/12/17,13:26:28,09,09,1, 12.0,1,1, -2.257, 10499.720, 373.796, 52836.234 24/12/17,13:26:28,10,09,1, 12.0,1,1, -2.257, 10499.695, 373.822, 52836.206 24/12/17,13:26:28,11,09,1, 12.0,1,1, -2.257, 10499.704, 373.791, 52836.193 24/12/17,13:26:28,12,09,1, 12.0,1,1, -2.257, 10499.691, 373.716, 52836.241 24/12/17,13:26:28,13,09,1, 12.0,1,1, -2.257, 10499.703, 373.738, 52836.210 24/12/17,13:26:28,14,09,1, 12.0,1,1, -2.257, 10499.695, 373.687, 52836.248 24/12/17,13:26:28,15,09,1, 12.0,1,1, -2.257, 10499.659, 373.619, 52836.219 24/12/17,13:26:28,16,09,1, 12.0,1,1, -2.257, 10499.650, 373.633, 52836.262 24/12/17,13:26:28,17,09,1, 12.0,1,1, -2.257, 10499.670, 373.569, 52836.158 24/12/17,13:26:28,18,09,1, 12.0,1,1, -2.257, 10499.622, 373.543, 52836.243 24/12/17,13:26:28,19,09,1, 12.0,1,1, -2.257, 10499.650, 373.555, 52836.201 24/12/17,13:26:29,00,08,1, 11.9,1,1, -2.255, 10499.648, 373.555, 52836.201 24/12/17,13:26:29,01,08,1, 11.9,1,1, -2.255, 10499.637, 373.444, 52836.236 24/12/17,13:26:29,02,08,1, 11.9,1,1, -2.255, 10499.593, 373.462, 52836.290 24/12/17,13:26:29,03,08,1, 11.9,1,1, -2.255, 10499.600, 373.391, 52836.262 24/12/17,13:26:29,04,08,1, 11.9,1,1, -2.255, 10499.592, 373.355, 52836.190 24/12/17,13:26:29,05,08,1, 11.9,1,1, -2.255, 10499.590, 373.358, 52836.212 24/12/17,13:26:29,06,08,1, 11.9,1,1, -2.255, 10499.576, 373.301, 52836.225 24/12/17,13:26:29,07,08,1, 11.9,1,1, -2.255, 10499.578, 373.237, 52836.222 24/12/17,13:26:29,08,08,1, 11.9,1,1, -2.255, 10499.587, 373.260, 52836.303 24/12/17,13:26:29,09,08,1, 11.9,1,1, -2.255, 10499.560, 373.194, 52836.268 24/12/17,13:26:29,10,08,1, 11.9,1,1, -2.255, 10499.537, 373.140, 52836.263 24/12/17,13:26:29,11,08,1, 11.9,1,1, -2.255, 10499.559, 373.157, 52836.298 24/12/17,13:26:29,12,08,1, 11.9,1,1, -2.255, 10499.559, 373.103, 52836.212 24/12/17,13:26:29,13,08,1, 11.9,1,1, -2.255, 10499.517, 373.048, 52836.181 24/12/17,13:26:29,14,08,1, 11.9,1,1, -2.255, 10499.536, 373.089, 52836.312 24/12/17,13:26:29,15,08,1, 11.9,1,1, -2.255, 10499.521, 373.043, 52836.219 24/12/17,13:26:29,16,08,1, 11.9,1,1, -2.255, 10499.483, 372.986, 52836.240 24/12/17,13:26:29,17,08,1, 11.9,1,1, -2.255, 10499.532, 372.994, 52836.252 24/12/17,13:26:29,18,08,1, 11.9,1,1, -2.255, 10499.529, 372.945, 52836.291 24/12/17,13:26:29,19,08,1, 11.9,1,1, -2.255, 10499.495, 372.900, 52836.255 24/12/17,13:26:30,00,09,1, 11.9,1,1, -2.254, 10499.489, 372.900, 52836.255 24/12/17,13:26:30,01,09,1, 11.9,1,1, -2.254, 10499.514, 372.863, 52836.291 24/12/17,13:26:30,02,09,1, 11.9,1,1, -2.254, 10499.483, 372.789, 52836.238 24/12/17,13:26:30,03,09,1, 11.9,1,1, -2.254, 10499.493, 372.827, 52836.292 24/12/17,13:26:30,04,09,1, 11.9,1,1, -2.254, 10499.507, 372.776, 52836.333 24/12/17,13:26:30,05,09,1, 11.9,1,1, -2.254, 10499.457, 372.751, 52836.234 24/12/17,13:26:30,06,09,1, 11.9,1,1, -2.254, 10499.483, 372.753, 52836.329 24/12/17,13:26:30,07,09,1, 11.9,1,1, -2.254, 10499.477, 372.673, 52836.268 24/12/17,13:26:30,08,09,1, 11.9,1,1, -2.254, 10499.463, 372.637, 52836.250 24/12/17,13:26:30,09,09,1, 11.9,1,1, -2.254, 10499.446, 372.670, 52836.273 24/12/17,13:26:30,10,09,1, 11.9,1,1, -2.254, 10499.457, 372.595, 52836.362 24/12/17,13:26:30,11,09,1, 11.9,1,1, -2.254, 10499.435, 372.584, 52836.297 24/12/17,13:26:30,12,09,1, 11.9,1,1, -2.254, 10499.484, 372.577, 52836.062 24/12/17,13:26:30,13,09,1, 11.9,1,1, -2.254, 10499.412, 372.521, 52836.279 24/12/17,13:26:30,14,09,1, 11.9,1,1, -2.254, 10499.389, 372.507, 52836.328 24/12/17,13:26:30,15,09,1, 11.9,1,1, -2.254, 10499.418, 372.520, 52836.317 24/12/17,13:26:30,16,09,1, 11.9,1,1, -2.254, 10499.424, 372.459, 52836.268 24/12/17,13:26:30,17,09,1, 11.9,1,1, -2.254, 10499.408, 372.400, 52836.264 24/12/17,13:26:30,18,09,1, 11.9,1,1, -2.254, 10499.389, 372.445, 52836.340 24/12/17,13:26:30,19,09,1, 11.9,1,1, -2.254, 10499.389, 372.381, 52836.314 24/12/17,13:26:31,00,09,1, 11.9,1,1, -2.258, 10499.381, 372.381, 52836.314 24/12/17,13:26:31,01,09,1, 11.9,1,1, -2.258, 10499.396, 372.366, 52836.309 24/12/17,13:26:31,02,09,1, 11.9,1,1, -2.258, 10499.353, 372.272, 52836.275 24/12/17,13:26:31,03,09,1, 11.9,1,1, -2.258, 10499.366, 372.285, 52836.310 24/12/17,13:26:31,04,09,1, 11.9,1,1, -2.258, 10499.346, 372.288, 52836.358 24/12/17,13:26:31,05,09,1, 11.9,1,1, -2.258, 10499.370, 372.233, 52836.289 24/12/17,13:26:31,06,09,1, 11.9,1,1, -2.258, 10499.325, 372.174, 52836.306 24/12/17,13:26:31,07,09,1, 11.9,1,1, -2.258, 10499.343, 372.212, 52836.336 24/12/17,13:26:31,08,09,1, 11.9,1,1, -2.258, 10499.323, 372.157, 52836.414 24/12/17,13:26:31,09,09,1, 11.9,1,1, -2.258, 10499.284, 372.113, 52836.399 24/12/17,13:26:31,10,09,1, 11.9,1,1, -2.258, 10499.296, 372.150, 52836.453 24/12/17,13:26:31,11,09,1, 11.9,1,1, -2.258, 10499.285, 372.071, 52836.392 24/12/17,13:26:31,12,09,1, 11.9,1,1, -2.258, 10499.248, 372.031, 52836.285 24/12/17,13:26:31,13,09,1, 11.9,1,1, -2.258, 10499.270, 372.045, 52836.353 24/12/17,13:26:31,14,09,1, 11.9,1,1, -2.258, 10499.267, 371.989, 52836.363 24/12/17,13:26:31,15,09,1, 11.9,1,1, -2.258, 10499.218, 371.985, 52836.337 24/12/17,13:26:31,16,09,1, 11.9,1,1, -2.258, 10499.242, 371.972, 52836.430 24/12/17,13:26:31,17,09,1, 11.9,1,1, -2.258, 10499.221, 371.898, 52836.285 24/12/17,13:26:31,18,09,1, 11.9,1,1, -2.258, 10499.218, 371.858, 52836.308 24/12/17,13:26:31,19,09,1, 11.9,1,1, -2.258, 10499.226, 371.905, 52836.363 24/12/17,13:26:32,00,09,1, 11.9,1,1, -2.258, 10499.222, 371.905, 52836.363 24/12/17,13:26:32,01,09,1, 11.9,1,1, -2.258, 10499.202, 371.790, 52836.363 24/12/17,13:26:32,02,09,1, 11.9,1,1, -2.258, 10499.174, 371.810, 52836.432 24/12/17,13:26:32,03,09,1, 11.9,1,1, -2.258, 10499.153, 371.743, 52836.341 24/12/17,13:26:32,04,09,1, 11.9,1,1, -2.258, 10499.130, 371.715, 52836.371 24/12/17,13:26:32,05,09,1, 11.9,1,1, -2.258, 10499.132, 371.718, 52836.435 24/12/17,13:26:32,06,09,1, 11.9,1,1, -2.258, 10499.128, 371.631, 52836.378 24/12/17,13:26:32,07,09,1, 11.9,1,1, -2.258, 10499.102, 371.636, 52836.342 24/12/17,13:26:32,08,09,1, 11.9,1,1, -2.258, 10499.092, 371.649, 52836.387 24/12/17,13:26:32,09,09,1, 11.9,1,1, -2.258, 10499.070, 371.528, 52836.316 24/12/17,13:26:32,10,09,1, 11.9,1,1, -2.258, 10499.060, 371.545, 52836.411 24/12/17,13:26:32,11,09,1, 11.9,1,1, -2.258, 10499.073, 371.537, 52836.373 24/12/17,13:26:32,12,09,1, 11.9,1,1, -2.258, 10499.050, 371.482, 52836.334 24/12/17,13:26:32,13,09,1, 11.9,1,1, -2.258, 10499.040, 371.455, 52836.357 24/12/17,13:26:32,14,09,1, 11.9,1,1, -2.258, 10499.013, 371.451, 52836.461 24/12/17,13:26:32,15,09,1, 11.9,1,1, -2.258, 10499.018, 371.399, 52836.393 24/12/17,13:26:32,16,09,1, 11.9,1,1, -2.258, 10498.997, 371.384, 52836.351 24/12/17,13:26:32,17,09,1, 11.9,1,1, -2.258, 10498.993, 371.366, 52836.438 24/12/17,13:26:32,18,09,1, 11.9,1,1, -2.258, 10498.989, 371.290, 52836.384 24/12/17,13:26:32,19,09,1, 11.9,1,1, -2.258, 10498.961, 371.291, 52836.426 24/12/17,13:26:33,00,08,1, 12.0,1,1, -2.257, 10498.955, 371.291, 52836.426 24/12/17,13:26:33,01,08,1, 12.0,1,1, -2.257, 10498.919, 371.208, 52836.383 24/12/17,13:26:33,02,08,1, 12.0,1,1, -2.257, 10498.908, 371.206, 52836.394 24/12/17,13:26:33,03,08,1, 12.0,1,1, -2.257, 10498.913, 371.211, 52836.413 24/12/17,13:26:33,04,08,1, 12.0,1,1, -2.257, 10498.884, 371.139, 52836.333 24/12/17,13:26:33,05,08,1, 12.0,1,1, -2.257, 10498.874, 371.136, 52836.416 24/12/17,13:26:33,06,08,1, 12.0,1,1, -2.257, 10498.895, 371.111, 52836.393 24/12/17,13:26:33,07,08,1, 12.0,1,1, -2.257, 10498.841, 371.049, 52836.345 24/12/17,13:26:33,08,08,1, 12.0,1,1, -2.257, 10498.828, 371.037, 52836.433 24/12/17,13:26:33,09,08,1, 12.0,1,1, -2.257, 10498.831, 371.020, 52836.410 24/12/17,13:26:33,10,08,1, 12.0,1,1, -2.257, 10498.811, 370.966, 52836.425 24/12/17,13:26:33,11,08,1, 12.0,1,1, -2.257, 10498.794, 370.981, 52836.356 24/12/17,13:26:33,12,08,1, 12.0,1,1, -2.257, 10498.794, 370.997, 52836.457 24/12/17,13:26:33,13,08,1, 12.0,1,1, -2.257, 10498.763, 370.872, 52836.371 24/12/17,13:26:33,14,08,1, 12.0,1,1, -2.257, 10498.777, 370.872, 52836.426 24/12/17,13:26:33,15,08,1, 12.0,1,1, -2.257, 10498.779, 370.878, 52836.467 24/12/17,13:26:33,16,08,1, 12.0,1,1, -2.257, 10498.743, 370.807, 52836.341 24/12/17,13:26:33,17,08,1, 12.0,1,1, -2.257, 10498.719, 370.804, 52836.414 24/12/17,13:26:33,18,08,1, 12.0,1,1, -2.257, 10498.743, 370.816, 52836.422 24/12/17,13:26:33,19,08,1, 12.0,1,1, -2.257, 10498.725, 370.748, 52836.358 24/12/17,13:26:34,00,09,1, 11.9,1,1, -2.256, 10498.722, 370.748, 52836.358 24/12/17,13:26:34,01,09,1, 11.9,1,1, -2.256, 10498.696, 370.751, 52836.418 24/12/17,13:26:34,02,09,1, 11.9,1,1, -2.256, 10498.706, 370.689, 52836.457 24/12/17,13:26:34,03,09,1, 11.9,1,1, -2.256, 10498.658, 370.677, 52836.446 24/12/17,13:26:34,04,09,1, 11.9,1,1, -2.256, 10498.650, 370.673, 52836.395 24/12/17,13:26:34,05,09,1, 11.9,1,1, -2.256, 10498.644, 370.609, 52836.416 24/12/17,13:26:34,06,09,1, 11.9,1,1, -2.256, 10498.641, 370.622, 52836.423 24/12/17,13:26:34,07,09,1, 11.9,1,1, -2.256, 10498.657, 370.609, 52836.422 24/12/17,13:26:34,08,09,1, 11.9,1,1, -2.256, 10498.639, 370.514, 52836.389 24/12/17,13:26:34,09,09,1, 11.9,1,1, -2.256, 10498.599, 370.494, 52836.362 24/12/17,13:26:34,10,09,1, 11.9,1,1, -2.256, 10498.608, 370.513, 52836.425 24/12/17,13:26:34,11,09,1, 11.9,1,1, -2.256, 10498.595, 370.451, 52836.411 24/12/17,13:26:34,12,09,1, 11.9,1,1, -2.256, 10498.607, 370.454, 52836.442 24/12/17,13:26:34,13,09,1, 11.9,1,1, -2.256, 10498.591, 370.433, 52836.456 24/12/17,13:26:34,14,09,1, 11.9,1,1, -2.256, 10498.555, 370.338, 52836.354 24/12/17,13:26:34,15,09,1, 11.9,1,1, -2.256, 10498.571, 370.357, 52836.363 24/12/17,13:26:34,16,09,1, 11.9,1,1, -2.256, 10498.567, 370.356, 52836.440 24/12/17,13:26:34,17,09,1, 11.9,1,1, -2.256, 10498.526, 370.284, 52836.449 24/12/17,13:26:34,18,09,1, 11.9,1,1, -2.256, 10498.527, 370.302, 52836.399 24/12/17,13:26:34,19,09,1, 11.9,1,1, -2.256, 10498.525, 370.300, 52836.480 24/12/17,13:26:35,00,08,1, 11.9,1,1, -2.258, 10498.521, 370.300, 52836.480 24/12/17,13:26:35,01,08,1, 11.9,1,1, -2.258, 10498.485, 370.233, 52836.401 24/12/17,13:26:35,02,08,1, 11.9,1,1, -2.258, 10498.515, 370.228, 52836.524 24/12/17,13:26:35,03,08,1, 11.9,1,1, -2.258, 10498.473, 370.123, 52836.354 24/12/17,13:26:35,04,08,1, 11.9,1,1, -2.258, 10498.478, 370.123, 52836.432 24/12/17,13:26:35,05,08,1, 11.9,1,1, -2.258, 10498.478, 370.140, 52836.516 24/12/17,13:26:35,06,08,1, 11.9,1,1, -2.258, 10498.456, 370.073, 52836.437 24/12/17,13:26:35,07,08,1, 11.9,1,1, -2.258, 10498.474, 370.064, 52836.358 24/12/17,13:26:35,08,08,1, 11.9,1,1, -2.258, 10498.478, 370.065, 52836.372 24/12/17,13:26:35,09,08,1, 11.9,1,1, -2.258, 10498.438, 369.985, 52836.431 24/12/17,13:26:35,10,08,1, 11.9,1,1, -2.258, 10498.433, 369.976, 52836.389 24/12/17,13:26:35,11,08,1, 11.9,1,1, -2.258, 10498.458, 369.994, 52836.460 24/12/17,13:26:35,12,08,1, 11.9,1,1, -2.258, 10498.421, 369.919, 52836.376 24/12/17,13:26:35,13,08,1, 11.9,1,1, -2.258, 10498.412, 369.912, 52836.377 24/12/17,13:26:35,14,08,1, 11.9,1,1, -2.258, 10498.427, 369.900, 52836.390 24/12/17,13:26:35,15,08,1, 11.9,1,1, -2.258, 10498.391, 369.850, 52836.391 24/12/17,13:26:35,16,08,1, 11.9,1,1, -2.258, 10498.387, 369.818, 52836.351 24/12/17,13:26:35,17,08,1, 11.9,1,1, -2.258, 10498.403, 369.828, 52836.490 24/12/17,13:26:35,18,08,1, 11.9,1,1, -2.258, 10498.395, 369.750, 52836.395 24/12/17,13:26:35,19,08,1, 11.9,1,1, -2.258, 10498.394, 369.750, 52836.450 24/12/17,13:26:36,00,08,1, 11.9,1,1, -2.258, 10498.388, 369.750, 52836.450 24/12/17,13:26:36,01,08,1, 11.9,1,1, -2.258, 10498.412, 369.677, 52836.402 24/12/17,13:26:36,02,08,1, 11.9,1,1, -2.258, 10498.357, 369.676, 52836.453 24/12/17,13:26:36,03,08,1, 11.9,1,1, -2.258, 10498.394, 369.669, 52836.410 24/12/17,13:26:36,04,08,1, 11.9,1,1, -2.258, 10498.389, 369.603, 52836.351 24/12/17,13:26:36,05,08,1, 11.9,1,1, -2.258, 10498.399, 369.580, 52836.416 24/12/17,13:26:36,06,08,1, 11.9,1,1, -2.258, 10498.390, 369.587, 52836.440 24/12/17,13:26:36,07,08,1, 11.9,1,1, -2.258, 10498.398, 369.511, 52836.412 24/12/17,13:26:36,08,08,1, 11.9,1,1, -2.258, 10498.386, 369.533, 52836.410 24/12/17,13:26:36,09,08,1, 11.9,1,1, -2.258, 10498.403, 369.506, 52836.432 24/12/17,13:26:36,10,08,1, 11.9,1,1, -2.258, 10498.390, 369.426, 52836.350 24/12/17,13:26:36,11,08,1, 11.9,1,1, -2.258, 10498.399, 369.420, 52836.373 24/12/17,13:26:36,12,08,1, 11.9,1,1, -2.258, 10498.423, 369.413, 52836.428 24/12/17,13:26:36,13,08,1, 11.9,1,1, -2.258, 10498.395, 369.318, 52836.409 24/12/17,13:26:36,14,08,1, 11.9,1,1, -2.258, 10498.397, 369.320, 52836.470 24/12/17,13:26:36,15,08,1, 11.9,1,1, -2.258, 10498.433, 369.325, 52836.471 24/12/17,13:26:36,16,08,1, 11.9,1,1, -2.258, 10498.418, 369.236, 52836.423 24/12/17,13:26:36,17,08,1, 11.9,1,1, -2.258, 10498.425, 369.229, 52836.333 24/12/17,13:26:36,18,08,1, 11.9,1,1, -2.258, 10498.446, 369.236, 52836.379 24/12/17,13:26:36,19,08,1, 11.9,1,1, -2.258, 10498.430, 369.121, 52836.392 24/12/17,13:26:37,00,09,1, 11.9,1,1, -2.258, 10498.430, 369.121, 52836.392 24/12/17,13:26:37,01,09,1, 11.9,1,1, -2.258, 10498.459, 369.158, 52836.355 24/12/17,13:26:37,02,09,1, 11.9,1,1, -2.258, 10498.427, 369.065, 52836.325 24/12/17,13:26:37,03,09,1, 11.9,1,1, -2.258, 10498.428, 369.076, 52836.308 24/12/17,13:26:37,04,09,1, 11.9,1,1, -2.258, 10498.438, 369.061, 52836.315 24/12/17,13:26:37,05,09,1, 11.9,1,1, -2.258, 10498.434, 368.970, 52836.369 24/12/17,13:26:37,06,09,1, 11.9,1,1, -2.258, 10498.455, 368.989, 52836.327 24/12/17,13:26:37,07,09,1, 11.9,1,1, -2.258, 10498.501, 368.971, 52836.413 24/12/17,13:26:37,08,09,1, 11.9,1,1, -2.258, 10498.483, 368.890, 52836.309 24/12/17,13:26:37,09,09,1, 11.9,1,1, -2.258, 10498.483, 368.907, 52836.378 24/12/17,13:26:37,10,09,1, 11.9,1,1, -2.258, 10498.503, 368.885, 52836.345 24/12/17,13:26:37,11,09,1, 11.9,1,1, -2.258, 10498.526, 368.817, 52836.377 24/12/17,13:26:37,12,09,1, 11.9,1,1, -2.258, 10498.497, 368.814, 52836.316 24/12/17,13:26:37,13,09,1, 11.9,1,1, -2.258, 10498.525, 368.806, 52836.381 24/12/17,13:26:37,14,09,1, 11.9,1,1, -2.258, 10498.518, 368.731, 52836.373 24/12/17,13:26:37,15,09,1, 11.9,1,1, -2.258, 10498.532, 368.729, 52836.302 24/12/17,13:26:37,16,09,1, 11.9,1,1, -2.258, 10498.561, 368.735, 52836.366 24/12/17,13:26:37,17,09,1, 11.9,1,1, -2.258, 10498.556, 368.639, 52836.308 24/12/17,13:26:37,18,09,1, 11.9,1,1, -2.258, 10498.546, 368.683, 52836.360 24/12/17,13:26:37,19,09,1, 11.9,1,1, -2.258, 10498.591, 368.652, 52836.354 24/12/17,13:26:38,00,08,1, 11.9,1,1, -2.261, 10498.588, 368.652, 52836.354 24/12/17,13:26:38,01,08,1, 11.9,1,1, -2.261, 10498.599, 368.569, 52836.284 24/12/17,13:26:38,02,08,1, 11.9,1,1, -2.261, 10498.611, 368.565, 52836.314 24/12/17,13:26:38,03,08,1, 11.9,1,1, -2.261, 10498.627, 368.485, 52836.268 24/12/17,13:26:38,04,08,1, 11.9,1,1, -2.261, 10498.617, 368.491, 52836.305 24/12/17,13:26:38,05,08,1, 11.9,1,1, -2.261, 10498.665, 368.488, 52836.342 24/12/17,13:26:38,06,08,1, 11.9,1,1, -2.261, 10498.656, 368.412, 52836.360 24/12/17,13:26:38,07,08,1, 11.9,1,1, -2.261, 10498.677, 368.390, 52836.324 24/12/17,13:26:38,08,08,1, 11.9,1,1, -2.261, 10498.681, 368.425, 52836.573 24/12/17,13:26:38,09,08,1, 11.9,1,1, -2.261, 10498.697, 368.315, 52836.271 24/12/17,13:26:38,10,08,1, 11.9,1,1, -2.261, 10498.694, 368.333, 52836.297 24/12/17,13:26:38,11,08,1, 11.9,1,1, -2.261, 10498.734, 368.314, 52836.290 24/12/17,13:26:38,12,08,1, 11.9,1,1, -2.261, 10498.736, 368.252, 52836.297 24/12/17,13:26:38,13,08,1, 11.9,1,1, -2.261, 10498.755, 368.246, 52836.243 24/12/17,13:26:38,14,08,1, 11.9,1,1, -2.261, 10498.802, 368.237, 52836.315 24/12/17,13:26:38,15,08,1, 11.9,1,1, -2.261, 10498.778, 368.154, 52836.294 24/12/17,13:26:38,16,08,1, 11.9,1,1, -2.261, 10498.803, 368.153, 52836.269 24/12/17,13:26:38,17,08,1, 11.9,1,1, -2.261, 10498.836, 368.160, 52836.280 24/12/17,13:26:38,18,08,1, 11.9,1,1, -2.261, 10498.843, 368.080, 52836.296 24/12/17,13:26:38,19,08,1, 11.9,1,1, -2.261, 10498.901, 368.071, 52836.256 24/12/17,13:26:39,00,08,1, 11.9,1,1, -2.259, 10498.897, 368.071, 52836.256 24/12/17,13:26:39,01,08,1, 11.9,1,1, -2.259, 10498.920, 368.004, 52836.234 24/12/17,13:26:39,02,08,1, 11.9,1,1, -2.259, 10498.915, 367.993, 52836.295 24/12/17,13:26:39,03,08,1, 11.9,1,1, -2.259, 10498.969, 367.970, 52836.233 24/12/17,13:26:39,04,08,1, 11.9,1,1, -2.259, 10498.973, 367.916, 52836.255 24/12/17,13:26:39,05,08,1, 11.9,1,1, -2.259, 10498.972, 367.917, 52836.231 24/12/17,13:26:39,06,08,1, 11.9,1,1, -2.259, 10499.004, 367.895, 52836.221 24/12/17,13:26:39,07,08,1, 11.9,1,1, -2.259, 10499.019, 367.841, 52836.199 24/12/17,13:26:39,08,08,1, 11.9,1,1, -2.259, 10499.062, 367.843, 52836.237 24/12/17,13:26:39,09,08,1, 11.9,1,1, -2.259, 10499.060, 367.816, 52836.255 24/12/17,13:26:39,10,08,1, 11.9,1,1, -2.259, 10499.104, 367.748, 52836.217 24/12/17,13:26:39,11,08,1, 11.9,1,1, -2.259, 10499.105, 367.742, 52836.157 24/12/17,13:26:39,12,08,1, 11.9,1,1, -2.259, 10499.106, 367.763, 52836.267 24/12/17,13:26:39,13,08,1, 11.9,1,1, -2.259, 10499.174, 367.677, 52836.195 24/12/17,13:26:39,14,08,1, 11.9,1,1, -2.259, 10499.188, 367.653, 52836.252 24/12/17,13:26:39,15,08,1, 11.9,1,1, -2.259, 10499.225, 367.686, 52836.201 24/12/17,13:26:39,16,08,1, 11.9,1,1, -2.259, 10499.219, 367.599, 52836.225 24/12/17,13:26:39,17,08,1, 11.9,1,1, -2.259, 10499.249, 367.604, 52836.120 24/12/17,13:26:39,18,08,1, 11.9,1,1, -2.259, 10499.323, 367.608, 52836.217 24/12/17,13:26:39,19,08,1, 11.9,1,1, -2.259, 10499.322, 367.501, 52836.227 24/12/17,13:26:40,00,08,1, 11.9,1,1, -2.257, 10499.314, 367.501, 52836.227 24/12/17,13:26:40,01,08,1, 11.9,1,1, -2.257, 10499.385, 367.509, 52836.214 24/12/17,13:26:40,02,08,1, 11.9,1,1, -2.257, 10499.422, 367.422, 52836.109 24/12/17,13:26:40,03,08,1, 11.9,1,1, -2.257, 10499.420, 367.431, 52836.179 24/12/17,13:26:40,04,08,1, 11.9,1,1, -2.257, 10499.450, 367.434, 52836.168 24/12/17,13:26:40,05,08,1, 11.9,1,1, -2.257, 10499.502, 367.357, 52836.173 24/12/17,13:26:40,06,08,1, 11.9,1,1, -2.257, 10499.545, 367.363, 52836.140 24/12/17,13:26:40,07,08,1, 11.9,1,1, -2.257, 10499.566, 367.350, 52836.174 24/12/17,13:26:40,08,08,1, 11.9,1,1, -2.257, 10499.604, 367.279, 52836.190 24/12/17,13:26:40,09,08,1, 11.9,1,1, -2.257, 10499.634, 367.268, 52836.150 24/12/17,13:26:40,10,08,1, 11.9,1,1, -2.257, 10499.672, 367.271, 52836.201 24/12/17,13:26:40,11,08,1, 11.9,1,1, -2.257, 10499.683, 367.189, 52836.154 24/12/17,13:26:40,12,08,1, 11.9,1,1, -2.257, 10499.741, 367.195, 52836.128 24/12/17,13:26:40,13,08,1, 11.9,1,1, -2.257, 10499.769, 367.175, 52836.089 24/12/17,13:26:40,14,08,1, 11.9,1,1, -2.257, 10499.801, 367.112, 52836.096 24/12/17,13:26:40,15,08,1, 11.9,1,1, -2.257, 10499.834, 367.120, 52836.188 24/12/17,13:26:40,16,08,1, 11.9,1,1, -2.257, 10499.865, 367.102, 52836.118 24/12/17,13:26:40,17,08,1, 11.9,1,1, -2.257, 10499.895, 367.024, 52836.137 24/12/17,13:26:40,18,08,1, 11.9,1,1, -2.257, 10499.937, 367.068, 52836.092 24/12/17,13:26:40,19,08,1, 11.9,1,1, -2.257, 10499.984, 367.024, 52836.134 24/12/17,13:26:41,00,08,1, 11.9,1,1, -2.256, 10499.982, 367.024, 52836.134 24/12/17,13:26:41,01,08,1, 11.9,1,1, -2.256, 10500.047, 366.978, 52836.058 24/12/17,13:26:41,02,08,1, 11.9,1,1, -2.256, 10500.111, 366.981, 52836.112 24/12/17,13:26:41,03,08,1, 11.9,1,1, -2.256, 10500.126, 366.894, 52836.069 24/12/17,13:26:41,04,08,1, 11.9,1,1, -2.256, 10500.173, 366.894, 52836.026 24/12/17,13:26:41,05,08,1, 11.9,1,1, -2.256, 10500.223, 366.884, 52836.120 24/12/17,13:26:41,06,08,1, 11.9,1,1, -2.256, 10500.232, 366.835, 52836.010 24/12/17,13:26:41,07,08,1, 11.9,1,1, -2.256, 10500.301, 366.856, 52836.056 24/12/17,13:26:41,08,08,1, 11.9,1,1, -2.256, 10500.328, 366.835, 52836.105 24/12/17,13:26:41,09,08,1, 11.9,1,1, -2.256, 10500.363, 366.754, 52836.064 24/12/17,13:26:41,10,08,1, 11.9,1,1, -2.256, 10500.416, 366.792, 52836.065 24/12/17,13:26:41,11,08,1, 11.9,1,1, -2.256, 10500.474, 366.757, 52836.013 24/12/17,13:26:41,12,08,1, 11.9,1,1, -2.256, 10500.478, 366.689, 52836.021 24/12/17,13:26:41,13,08,1, 11.9,1,1, -2.256, 10500.536, 366.690, 52835.977 24/12/17,13:26:41,14,08,1, 11.9,1,1, -2.256, 10500.590, 366.688, 52836.023 24/12/17,13:26:41,15,08,1, 11.9,1,1, -2.256, 10500.609, 366.605, 52835.995 24/12/17,13:26:41,16,08,1, 11.9,1,1, -2.256, 10500.664, 366.612, 52836.001 24/12/17,13:26:41,17,08,1, 11.9,1,1, -2.256, 10500.718, 366.601, 52836.044 24/12/17,13:26:41,18,08,1, 11.9,1,1, -2.256, 10500.746, 366.509, 52836.009 24/12/17,13:26:41,19,08,1, 11.9,1,1, -2.256, 10500.797, 366.566, 52835.984 24/12/17,13:26:42,00,08,1, 11.9,1,1, -2.258, 10500.791, 366.566, 52835.984 24/12/17,13:26:42,01,08,1, 11.9,1,1, -2.258, 10500.876, 366.462, 52835.985 24/12/17,13:26:42,02,08,1, 11.9,1,1, -2.258, 10500.939, 366.477, 52835.962 24/12/17,13:26:42,03,08,1, 11.9,1,1, -2.258, 10500.990, 366.424, 52836.040 24/12/17,13:26:42,04,08,1, 11.9,1,1, -2.258, 10501.023, 366.369, 52835.896 24/12/17,13:26:42,05,08,1, 11.9,1,1, -2.258, 10501.073, 366.371, 52835.915 24/12/17,13:26:42,06,08,1, 11.9,1,1, -2.258, 10501.130, 366.342, 52836.000 24/12/17,13:26:42,07,08,1, 11.9,1,1, -2.258, 10501.153, 366.263, 52835.882 24/12/17,13:26:42,08,08,1, 11.9,1,1, -2.258, 10501.226, 366.303, 52835.939 24/12/17,13:26:42,09,08,1, 11.9,1,1, -2.258, 10501.251, 366.258, 52835.865 24/12/17,13:26:42,10,08,1, 11.9,1,1, -2.258, 10501.275, 366.189, 52835.817 24/12/17,13:26:42,11,08,1, 11.9,1,1, -2.258, 10501.346, 366.223, 52835.975 24/12/17,13:26:42,12,08,1, 11.9,1,1, -2.258, 10501.388, 366.189, 52835.945 24/12/17,13:26:42,13,08,1, 11.9,1,1, -2.258, 10501.421, 366.119, 52835.788 24/12/17,13:26:42,14,08,1, 11.9,1,1, -2.258, 10501.491, 366.156, 52835.908 24/12/17,13:26:42,15,08,1, 11.9,1,1, -2.258, 10501.546, 366.086, 52835.883 24/12/17,13:26:42,16,08,1, 11.9,1,1, -2.258, 10501.573, 366.015, 52835.748 24/12/17,13:26:42,17,08,1, 11.9,1,1, -2.258, 10501.617, 366.050, 52835.905 24/12/17,13:26:42,18,08,1, 11.9,1,1, -2.258, 10501.665, 365.999, 52835.872 24/12/17,13:26:42,19,08,1, 11.9,1,1, -2.258, 10501.694, 365.933, 52835.821 24/12/17,13:26:43,00,08,1, 12.0,1,1, -2.262, 10501.692, 365.933, 52835.821 24/12/17,13:26:43,01,08,1, 12.0,1,1, -2.262, 10501.819, 365.919, 52835.859 24/12/17,13:26:43,02,08,1, 12.0,1,1, -2.262, 10501.861, 365.862, 52835.810 24/12/17,13:26:43,03,08,1, 12.0,1,1, -2.262, 10501.912, 365.873, 52835.799 24/12/17,13:26:43,04,08,1, 12.0,1,1, -2.262, 10501.960, 365.823, 52835.836 24/12/17,13:26:43,05,08,1, 12.0,1,1, -2.262, 10501.985, 365.766, 52835.854 24/12/17,13:26:43,06,08,1, 12.0,1,1, -2.262, 10502.019, 365.786, 52835.740 24/12/17,13:26:43,07,08,1, 12.0,1,1, -2.262, 10502.092, 365.758, 52835.810 24/12/17,13:26:43,08,08,1, 12.0,1,1, -2.262, 10502.128, 365.705, 52835.724 24/12/17,13:26:43,09,08,1, 12.0,1,1, -2.262, 10502.187, 365.698, 52835.732 24/12/17,13:26:43,10,08,1, 12.0,1,1, -2.262, 10502.270, 365.653, 52835.710 24/12/17,13:26:43,11,08,1, 12.0,1,1, -2.262, 10502.276, 365.610, 52835.718 24/12/17,13:26:43,12,08,1, 12.0,1,1, -2.262, 10502.335, 365.634, 52835.777 24/12/17,13:26:43,13,08,1, 12.0,1,1, -2.262, 10502.389, 365.564, 52835.684 24/12/17,13:26:43,14,08,1, 12.0,1,1, -2.262, 10502.438, 365.542, 52835.674 24/12/17,13:26:43,15,08,1, 12.0,1,1, -2.262, 10502.470, 365.556, 52835.748 24/12/17,13:26:43,16,08,1, 12.0,1,1, -2.262, 10502.545, 365.510, 52835.696 24/12/17,13:26:43,17,08,1, 12.0,1,1, -2.262, 10502.588, 365.453, 52835.657 24/12/17,13:26:43,18,08,1, 12.0,1,1, -2.262, 10502.608, 365.484, 52835.693 24/12/17,13:26:43,19,08,1, 12.0,1,1, -2.262, 10502.671, 365.426, 52835.640 24/12/17,13:26:44,00,08,1, 11.9,1,1, -2.258, 10502.669, 365.426, 52835.640 24/12/17,13:26:44,01,08,1, 11.9,1,1, -2.258, 10502.757, 365.412, 52835.727 24/12/17,13:26:44,02,08,1, 11.9,1,1, -2.258, 10502.834, 365.354, 52835.628 24/12/17,13:26:44,03,08,1, 11.9,1,1, -2.258, 10502.854, 365.264, 52835.572 24/12/17,13:26:44,04,08,1, 11.9,1,1, -2.258, 10502.939, 365.316, 52835.587 24/12/17,13:26:44,05,08,1, 11.9,1,1, -2.258, 10502.993, 365.281, 52835.657 24/12/17,13:26:44,06,08,1, 11.9,1,1, -2.258, 10503.031, 365.228, 52835.623 24/12/17,13:26:44,07,08,1, 11.9,1,1, -2.258, 10503.075, 365.231, 52835.601 24/12/17,13:26:44,08,08,1, 11.9,1,1, -2.258, 10503.129, 365.197, 52835.564 24/12/17,13:26:44,09,08,1, 11.9,1,1, -2.258, 10503.195, 365.132, 52835.505 24/12/17,13:26:44,10,08,1, 11.9,1,1, -2.258, 10503.241, 365.171, 52835.587 24/12/17,13:26:44,11,08,1, 11.9,1,1, -2.258, 10503.303, 365.128, 52835.613 24/12/17,13:26:44,12,08,1, 11.9,1,1, -2.258, 10503.367, 365.051, 52835.494 24/12/17,13:26:44,13,08,1, 11.9,1,1, -2.258, 10503.394, 365.106, 52835.547 24/12/17,13:26:44,14,08,1, 11.9,1,1, -2.258, 10503.479, 365.047, 52835.615 24/12/17,13:26:44,15,08,1, 11.9,1,1, -2.258, 10503.503, 365.015, 52835.534 24/12/17,13:26:44,16,08,1, 11.9,1,1, -2.258, 10503.577, 365.021, 52835.548 24/12/17,13:26:44,17,08,1, 11.9,1,1, -2.258, 10503.649, 364.961, 52835.556 24/12/17,13:26:44,18,08,1, 11.9,1,1, -2.258, 10503.683, 364.922, 52835.509 24/12/17,13:26:44,19,08,1, 11.9,1,1, -2.258, 10503.745, 364.948, 52835.539 24/12/17,13:26:45,00,08,1, 11.9,1,1, -2.259, 10503.745, 364.948, 52835.539 24/12/17,13:26:45,01,08,1, 11.9,1,1, -2.259, 10503.849, 364.864, 52835.445 24/12/17,13:26:45,02,08,1, 11.9,1,1, -2.259, 10503.913, 364.878, 52835.500 24/12/17,13:26:45,03,08,1, 11.9,1,1, -2.259, 10503.993, 364.807, 52835.485 24/12/17,13:26:45,04,08,1, 11.9,1,1, -2.259, 10504.035, 364.790, 52835.470 24/12/17,13:26:45,05,08,1, 11.9,1,1, -2.259, 10504.071, 364.819, 52835.529 24/12/17,13:26:45,06,08,1, 11.9,1,1, -2.259, 10504.165, 364.722, 52835.474 24/12/17,13:26:45,07,08,1, 11.9,1,1, -2.259, 10504.191, 364.687, 52835.423 24/12/17,13:26:45,08,08,1, 11.9,1,1, -2.259, 10504.282, 364.712, 52835.452 24/12/17,13:26:45,09,08,1, 11.9,1,1, -2.259, 10504.336, 364.656, 52835.490 24/12/17,13:26:45,10,08,1, 11.9,1,1, -2.259, 10504.348, 364.632, 52835.419 24/12/17,13:26:45,11,08,1, 11.9,1,1, -2.259, 10504.464, 364.633, 52835.524 24/12/17,13:26:45,12,08,1, 11.9,1,1, -2.259, 10504.511, 364.591, 52835.421 24/12/17,13:26:45,13,08,1, 11.9,1,1, -2.259, 10504.564, 364.542, 52835.387 24/12/17,13:26:45,14,08,1, 11.9,1,1, -2.259, 10504.646, 364.571, 52835.360 24/12/17,13:26:45,15,08,1, 11.9,1,1, -2.259, 10504.685, 364.504, 52835.417 24/12/17,13:26:45,16,08,1, 11.9,1,1, -2.259, 10504.759, 364.485, 52835.385 24/12/17,13:26:45,17,08,1, 11.9,1,1, -2.259, 10504.845, 364.508, 52835.405 24/12/17,13:26:45,18,08,1, 11.9,1,1, -2.259, 10504.871, 364.440, 52835.396 24/12/17,13:26:45,19,08,1, 11.9,1,1, -2.259, 10504.939, 364.379, 52835.311 24/12/17,13:26:46,00,08,1, 11.9,1,1, -2.259, 10504.938, 364.379, 52835.311 24/12/17,13:26:46,01,08,1, 11.9,1,1, -2.259, 10505.082, 364.361, 52835.356 24/12/17,13:26:46,02,08,1, 11.9,1,1, -2.259, 10505.133, 364.330, 52835.385 24/12/17,13:26:46,03,08,1, 11.9,1,1, -2.259, 10505.191, 364.361, 52835.298 24/12/17,13:26:46,04,08,1, 11.9,1,1, -2.259, 10505.236, 364.304, 52835.322 24/12/17,13:26:46,05,08,1, 11.9,1,1, -2.259, 10505.307, 364.271, 52835.325 24/12/17,13:26:46,06,08,1, 11.9,1,1, -2.259, 10505.400, 364.284, 52835.236 24/12/17,13:26:46,07,08,1, 11.9,1,1, -2.259, 10505.414, 364.216, 52835.337 24/12/17,13:26:46,08,08,1, 11.9,1,1, -2.259, 10505.474, 364.209, 52835.256 24/12/17,13:26:46,09,08,1, 11.9,1,1, -2.259, 10505.576, 364.209, 52835.273 24/12/17,13:26:46,10,08,1, 11.9,1,1, -2.259, 10505.620, 364.142, 52835.247 24/12/17,13:26:46,11,08,1, 11.9,1,1, -2.259, 10505.657, 364.097, 52835.237 24/12/17,13:26:46,12,08,1, 11.9,1,1, -2.259, 10505.731, 364.132, 52835.295 24/12/17,13:26:46,13,08,1, 11.9,1,1, -2.259, 10505.784, 364.060, 52835.173 24/12/17,13:26:46,14,08,1, 11.9,1,1, -2.259, 10505.872, 364.036, 52835.258 24/12/17,13:26:46,15,08,1, 11.9,1,1, -2.259, 10505.913, 364.073, 52835.428 24/12/17,13:26:46,16,08,1, 11.9,1,1, -2.259, 10505.961, 363.981, 52835.206 24/12/17,13:26:46,17,08,1, 11.9,1,1, -2.259, 10506.037, 363.958, 52835.193 24/12/17,13:26:46,18,08,1, 11.9,1,1, -2.259, 10506.118, 363.996, 52835.223 24/12/17,13:26:46,19,08,1, 11.9,1,1, -2.259, 10506.191, 363.887, 52835.157 24/12/17,13:26:47,00,08,1, 11.9,1,1, -2.257, 10506.190, 363.887, 52835.157 24/12/17,13:26:47,01,08,1, 11.9,1,1, -2.257, 10506.314, 363.897, 52835.147 24/12/17,13:26:47,02,08,1, 11.9,1,1, -2.257, 10506.362, 363.819, 52835.070 24/12/17,13:26:47,03,08,1, 11.9,1,1, -2.257, 10506.415, 363.792, 52835.116 24/12/17,13:26:47,04,08,1, 11.9,1,1, -2.257, 10506.478, 363.805, 52835.130 24/12/17,13:26:47,05,08,1, 11.9,1,1, -2.257, 10506.544, 363.740, 52835.098 24/12/17,13:26:47,06,08,1, 11.9,1,1, -2.257, 10506.567, 363.728, 52835.101 24/12/17,13:26:47,07,08,1, 11.9,1,1, -2.257, 10506.676, 363.737, 52835.091 24/12/17,13:26:47,08,08,1, 11.9,1,1, -2.257, 10506.716, 363.656, 52835.122 24/12/17,13:26:47,09,08,1, 11.9,1,1, -2.257, 10506.750, 363.639, 52835.127 24/12/17,13:26:47,10,08,1, 11.9,1,1, -2.257, 10506.852, 363.637, 52835.103 24/12/17,13:26:47,11,08,1, 11.9,1,1, -2.257, 10506.920, 363.573, 52835.076 24/12/17,13:26:47,12,08,1, 11.9,1,1, -2.257, 10506.961, 363.554, 52835.001 24/12/17,13:26:47,13,08,1, 11.9,1,1, -2.257, 10507.028, 363.552, 52835.073 24/12/17,13:26:47,14,08,1, 11.9,1,1, -2.257, 10507.082, 363.498, 52835.024 24/12/17,13:26:47,15,08,1, 11.9,1,1, -2.257, 10507.153, 363.479, 52834.973 24/12/17,13:26:47,16,08,1, 11.9,1,1, -2.257, 10507.210, 363.473, 52834.996 24/12/17,13:26:47,17,08,1, 11.9,1,1, -2.257, 10507.249, 363.400, 52834.995 24/12/17,13:26:47,18,08,1, 11.9,1,1, -2.257, 10507.300, 363.399, 52835.017 24/12/17,13:26:47,19,08,1, 11.9,1,1, -2.257, 10507.380, 363.387, 52834.969 24/12/17,13:26:48,00,08,1, 11.9,1,1, -2.260, 10507.375, 363.387, 52834.969 24/12/17,13:26:48,01,08,1, 11.9,1,1, -2.260, 10507.493, 363.315, 52834.997 24/12/17,13:26:48,02,08,1, 11.9,1,1, -2.260, 10507.555, 363.323, 52834.891 24/12/17,13:26:48,03,08,1, 11.9,1,1, -2.260, 10507.606, 363.229, 52834.863 24/12/17,13:26:48,04,08,1, 11.9,1,1, -2.260, 10507.631, 363.254, 52834.927 24/12/17,13:26:48,05,08,1, 11.9,1,1, -2.260, 10507.717, 363.219, 52834.948 24/12/17,13:26:48,06,08,1, 11.9,1,1, -2.260, 10507.782, 363.143, 52834.856 24/12/17,13:26:48,07,08,1, 11.9,1,1, -2.260, 10507.802, 363.159, 52834.936 24/12/17,13:26:48,08,08,1, 11.9,1,1, -2.260, 10507.855, 363.140, 52834.851 24/12/17,13:26:48,09,08,1, 11.9,1,1, -2.260, 10507.921, 363.067, 52834.874 24/12/17,13:26:48,10,08,1, 11.9,1,1, -2.260, 10507.957, 363.050, 52834.801 24/12/17,13:26:48,11,08,1, 11.9,1,1, -2.260, 10508.038, 363.038, 52834.855 24/12/17,13:26:48,12,08,1, 11.9,1,1, -2.260, 10508.050, 362.958, 52834.832 24/12/17,13:26:48,13,08,1, 11.9,1,1, -2.260, 10508.094, 362.967, 52834.793 24/12/17,13:26:48,14,08,1, 11.9,1,1, -2.260, 10508.176, 362.963, 52834.802 24/12/17,13:26:48,15,08,1, 11.9,1,1, -2.260, 10508.192, 362.870, 52834.778 24/12/17,13:26:48,16,08,1, 11.9,1,1, -2.260, 10508.252, 362.865, 52834.775 24/12/17,13:26:48,17,08,1, 11.9,1,1, -2.260, 10508.313, 362.861, 52834.740 24/12/17,13:26:48,18,08,1, 11.9,1,1, -2.260, 10508.329, 362.775, 52834.730 24/12/17,13:26:48,19,08,1, 11.9,1,1, -2.260, 10508.378, 362.790, 52834.726 24/12/17,13:26:49,00,08,1, 11.9,1,1, -2.258, 10508.376, 362.790, 52834.726 24/12/17,13:26:49,01,08,1, 11.9,1,1, -2.258, 10508.485, 362.701, 52834.707 24/12/17,13:26:49,02,08,1, 11.9,1,1, -2.258, 10508.487, 362.715, 52834.729 24/12/17,13:26:49,03,08,1, 11.9,1,1, -2.258, 10508.581, 362.689, 52834.754 24/12/17,13:26:49,04,08,1, 11.9,1,1, -2.258, 10508.600, 362.597, 52834.713 24/12/17,13:26:49,05,08,1, 11.9,1,1, -2.258, 10508.632, 362.607, 52834.720 24/12/17,13:26:49,06,08,1, 11.9,1,1, -2.258, 10508.689, 362.583, 52834.635 24/12/17,13:26:49,07,08,1, 11.9,1,1, -2.258, 10508.693, 362.513, 52834.667 24/12/17,13:26:49,08,08,1, 11.9,1,1, -2.258, 10508.754, 362.504, 52834.608 24/12/17,13:26:49,09,08,1, 11.9,1,1, -2.258, 10508.834, 362.453, 52834.620 24/12/17,13:26:49,10,08,1, 11.9,1,1, -2.258, 10508.845, 362.414, 52834.597 24/12/17,13:26:49,11,08,1, 11.9,1,1, -2.258, 10508.883, 362.392, 52834.613 24/12/17,13:26:49,12,08,1, 11.9,1,1, -2.258, 10508.939, 362.382, 52834.566 24/12/17,13:26:49,13,08,1, 11.9,1,1, -2.258, 10508.957, 362.335, 52834.585 24/12/17,13:26:49,14,08,1, 11.9,1,1, -2.258, 10509.012, 362.277, 52834.574 24/12/17,13:26:49,15,08,1, 11.9,1,1, -2.258, 10509.075, 362.271, 52834.626 24/12/17,13:26:49,16,08,1, 11.9,1,1, -2.258, 10509.105, 362.194, 52834.512 24/12/17,13:26:49,17,08,1, 11.9,1,1, -2.258, 10509.136, 362.179, 52834.535 24/12/17,13:26:49,18,08,1, 11.9,1,1, -2.258, 10509.176, 362.195, 52834.547 24/12/17,13:26:49,19,08,1, 11.9,1,1, -2.258, 10509.215, 362.095, 52834.518 24/12/17,13:26:50,00,08,1, 11.9,1,1, -2.259, 10509.211, 362.095, 52834.518 24/12/17,13:26:50,01,08,1, 11.9,1,1, -2.259, 10509.279, 362.103, 52834.541 24/12/17,13:26:50,02,08,1, 11.9,1,1, -2.259, 10509.316, 361.993, 52834.425 24/12/17,13:26:50,03,08,1, 11.9,1,1, -2.259, 10509.337, 362.003, 52834.530 24/12/17,13:26:50,04,08,1, 11.9,1,1, -2.259, 10509.420, 361.976, 52834.512 24/12/17,13:26:50,05,08,1, 11.9,1,1, -2.259, 10509.404, 361.904, 52834.411 24/12/17,13:26:50,06,08,1, 11.9,1,1, -2.259, 10509.484, 361.883, 52834.421 24/12/17,13:26:50,07,08,1, 11.9,1,1, -2.259, 10509.474, 361.902, 52834.488 24/12/17,13:26:50,08,08,1, 11.9,1,1, -2.259, 10509.513, 361.815, 52834.423 24/12/17,13:26:50,09,08,1, 11.9,1,1, -2.259, 10509.532, 361.795, 52834.409 24/12/17,13:26:50,10,08,1, 11.9,1,1, -2.259, 10509.587, 361.776, 52834.482 24/12/17,13:26:50,11,08,1, 11.9,1,1, -2.259, 10509.612, 361.697, 52834.316 24/12/17,13:26:50,12,08,1, 11.9,1,1, -2.259, 10509.670, 361.679, 52834.320 24/12/17,13:26:50,13,08,1, 11.9,1,1, -2.259, 10509.693, 361.676, 52834.415 24/12/17,13:26:50,14,08,1, 11.9,1,1, -2.259, 10509.726, 361.593, 52834.364 24/12/17,13:26:50,15,08,1, 11.9,1,1, -2.259, 10509.737, 361.591, 52834.356 24/12/17,13:26:50,16,08,1, 11.9,1,1, -2.259, 10509.779, 361.556, 52834.371 24/12/17,13:26:50,17,08,1, 11.9,1,1, -2.259, 10509.835, 361.490, 52834.335 24/12/17,13:26:50,18,08,1, 11.9,1,1, -2.259, 10509.849, 361.492, 52834.314 24/12/17,13:26:50,19,08,1, 11.9,1,1, -2.259, 10509.876, 361.474, 52834.286 24/12/17,13:26:51,00,08,1, 11.9,1,1, -2.261, 10509.870, 361.474, 52834.286 24/12/17,13:26:51,01,08,1, 11.9,1,1, -2.261, 10509.909, 361.394, 52834.279 24/12/17,13:26:51,02,08,1, 11.9,1,1, -2.261, 10509.975, 361.365, 52834.282 24/12/17,13:26:51,03,08,1, 11.9,1,1, -2.261, 10509.965, 361.290, 52834.252 24/12/17,13:26:51,04,08,1, 11.9,1,1, -2.261, 10510.034, 361.314, 52834.281 24/12/17,13:26:51,05,08,1, 11.9,1,1, -2.261, 10510.063, 361.291, 52834.281 24/12/17,13:26:51,06,08,1, 11.9,1,1, -2.261, 10510.069, 361.214, 52834.235 24/12/17,13:26:51,07,08,1, 11.9,1,1, -2.261, 10510.088, 361.222, 52834.191 24/12/17,13:26:51,08,08,1, 11.9,1,1, -2.261, 10510.139, 361.225, 52834.196 24/12/17,13:26:51,09,08,1, 11.9,1,1, -2.261, 10510.126, 361.163, 52834.165 24/12/17,13:26:51,10,08,1, 11.9,1,1, -2.261, 10510.173, 361.150, 52834.203 24/12/17,13:26:51,11,08,1, 11.9,1,1, -2.261, 10510.212, 361.137, 52834.233 24/12/17,13:26:51,12,08,1, 11.9,1,1, -2.261, 10510.237, 361.054, 52834.112 24/12/17,13:26:51,13,08,1, 11.9,1,1, -2.261, 10510.271, 361.082, 52834.260 24/12/17,13:26:51,14,08,1, 11.9,1,1, -2.261, 10510.304, 361.077, 52834.179 24/12/17,13:26:51,15,08,1, 11.9,1,1, -2.261, 10510.320, 360.975, 52834.042 24/12/17,13:26:51,16,08,1, 11.9,1,1, -2.261, 10510.373, 360.987, 52834.205 24/12/17,13:26:51,17,08,1, 11.9,1,1, -2.261, 10510.419, 360.958, 52834.147 24/12/17,13:26:51,18,08,1, 11.9,1,1, -2.261, 10510.426, 360.894, 52834.105 24/12/17,13:26:51,19,08,1, 11.9,1,1, -2.261, 10510.479, 360.922, 52834.102 24/12/17,13:26:52,00,08,1, 12.0,1,1, -2.257, 10510.471, 360.922, 52834.102 24/12/17,13:26:52,01,08,1, 12.0,1,1, -2.257, 10510.505, 360.848, 52834.171 24/12/17,13:26:52,02,08,1, 12.0,1,1, -2.257, 10510.536, 360.870, 52834.209 24/12/17,13:26:52,03,08,1, 12.0,1,1, -2.257, 10510.575, 360.833, 52834.096 24/12/17,13:26:52,04,08,1, 12.0,1,1, -2.257, 10510.590, 360.778, 52834.127 24/12/17,13:26:52,05,08,1, 12.0,1,1, -2.257, 10510.621, 360.772, 52834.115 24/12/17,13:26:52,06,08,1, 12.0,1,1, -2.257, 10510.654, 360.762, 52834.127 24/12/17,13:26:52,07,08,1, 12.0,1,1, -2.257, 10510.687, 360.701, 52834.111 24/12/17,13:26:52,08,08,1, 12.0,1,1, -2.257, 10510.735, 360.725, 52834.142 24/12/17,13:26:52,09,08,1, 12.0,1,1, -2.257, 10510.740, 360.700, 52834.163 24/12/17,13:26:52,10,08,1, 12.0,1,1, -2.257, 10510.772, 360.633, 52834.123 24/12/17,13:26:52,11,08,1, 12.0,1,1, -2.257, 10510.769, 360.656, 52834.105 24/12/17,13:26:52,12,08,1, 12.0,1,1, -2.257, 10510.852, 360.656, 52834.131 24/12/17,13:26:52,13,08,1, 12.0,1,1, -2.257, 10510.856, 360.586, 52834.109 24/12/17,13:26:52,14,08,1, 12.0,1,1, -2.257, 10510.893, 360.634, 52834.099 24/12/17,13:26:52,15,08,1, 12.0,1,1, -2.257, 10510.935, 360.602, 52834.116 24/12/17,13:26:52,16,08,1, 12.0,1,1, -2.257, 10510.945, 360.527, 52834.037 24/12/17,13:26:52,17,08,1, 12.0,1,1, -2.257, 10510.960, 360.568, 52834.027 24/12/17,13:26:52,18,08,1, 12.0,1,1, -2.257, 10511.026, 360.569, 52834.102 24/12/17,13:26:52,19,08,1, 12.0,1,1, -2.257, 10511.037, 360.502, 52834.020 24/12/17,13:26:53,00,09,1, 11.9,1,1, -2.255, 10511.030, 360.502, 52834.020 24/12/17,13:26:53,01,09,1, 11.9,1,1, -2.255, 10511.123, 360.522, 52834.077 24/12/17,13:26:53,02,09,1, 11.9,1,1, -2.255, 10511.128, 360.454, 52834.113 24/12/17,13:26:53,03,09,1, 11.9,1,1, -2.255, 10511.141, 360.498, 52834.031 24/12/17,13:26:53,04,09,1, 11.9,1,1, -2.255, 10511.203, 360.478, 52834.057 24/12/17,13:26:53,05,09,1, 11.9,1,1, -2.255, 10511.249, 360.393, 52834.031 24/12/17,13:26:53,06,09,1, 11.9,1,1, -2.255, 10511.245, 360.410, 52834.059 24/12/17,13:26:53,07,09,1, 11.9,1,1, -2.255, 10511.310, 360.450, 52834.127 24/12/17,13:26:53,08,09,1, 11.9,1,1, -2.255, 10511.329, 360.369, 52834.004 24/12/17,13:26:53,09,09,1, 11.9,1,1, -2.255, 10511.349, 360.384, 52834.041 24/12/17,13:26:53,10,09,1, 11.9,1,1, -2.255, 10511.401, 360.387, 52834.123 24/12/17,13:26:53,11,09,1, 11.9,1,1, -2.255, 10511.439, 360.337, 52834.047 24/12/17,13:26:53,12,09,1, 11.9,1,1, -2.255, 10511.455, 360.364, 52834.031 24/12/17,13:26:53,13,09,1, 11.9,1,1, -2.255, 10511.509, 360.335, 52834.029 24/12/17,13:26:53,14,09,1, 11.9,1,1, -2.255, 10511.535, 360.296, 52834.025 24/12/17,13:26:53,15,09,1, 11.9,1,1, -2.255, 10511.598, 360.307, 52834.049 24/12/17,13:26:53,16,09,1, 11.9,1,1, -2.255, 10511.639, 360.314, 52834.075 24/12/17,13:26:53,17,09,1, 11.9,1,1, -2.255, 10511.664, 360.231, 52833.986 24/12/17,13:26:53,18,09,1, 11.9,1,1, -2.255, 10511.693, 360.292, 52834.003 24/12/17,13:26:53,19,09,1, 11.9,1,1, -2.255, 10511.771, 360.253, 52834.046 24/12/17,13:26:54,00,09,1, 11.9,1,1, -2.255, 10511.764, 360.253, 52834.046 24/12/17,13:26:54,01,09,1, 11.9,1,1, -2.255, 10511.836, 360.223, 52833.935 24/12/17,13:26:54,02,09,1, 11.9,1,1, -2.255, 10511.859, 360.238, 52834.008 24/12/17,13:26:54,03,09,1, 11.9,1,1, -2.255, 10511.894, 360.137, 52833.897 24/12/17,13:26:54,04,09,1, 11.9,1,1, -2.255, 10511.933, 360.193, 52833.953 24/12/17,13:26:54,05,09,1, 11.9,1,1, -2.255, 10511.986, 360.163, 52833.928 24/12/17,13:26:54,06,09,1, 11.9,1,1, -2.255, 10512.012, 360.146, 52833.957 24/12/17,13:26:54,07,09,1, 11.9,1,1, -2.255, 10512.080, 360.146, 52833.989 24/12/17,13:26:54,08,09,1, 11.9,1,1, -2.255, 10512.112, 360.152, 52833.928 24/12/17,13:26:54,09,09,1, 11.9,1,1, -2.255, 10512.148, 360.064, 52833.913 24/12/17,13:26:54,10,09,1, 11.9,1,1, -2.255, 10512.176, 360.122, 52833.986 24/12/17,13:26:54,11,09,1, 11.9,1,1, -2.255, 10512.238, 360.095, 52833.963 24/12/17,13:26:54,12,09,1, 11.9,1,1, -2.255, 10512.252, 360.031, 52833.901 24/12/17,13:26:54,13,09,1, 11.9,1,1, -2.255, 10512.308, 360.068, 52833.938 24/12/17,13:26:54,14,09,1, 11.9,1,1, -2.255, 10512.350, 360.061, 52833.957 24/12/17,13:26:54,15,09,1, 11.9,1,1, -2.255, 10512.408, 359.981, 52833.881 24/12/17,13:26:54,16,09,1, 11.9,1,1, -2.255, 10512.462, 360.014, 52833.903 24/12/17,13:26:54,17,09,1, 11.9,1,1, -2.255, 10512.479, 360.003, 52833.855 24/12/17,13:26:54,18,09,1, 11.9,1,1, -2.255, 10512.547, 359.948, 52833.845 24/12/17,13:26:54,19,09,1, 11.9,1,1, -2.255, 10512.575, 359.970, 52833.894 24/12/17,13:26:55,00,09,1, 11.9,1,1, -2.256, 10512.574, 359.970, 52833.894 24/12/17,13:26:55,01,09,1, 11.9,1,1, -2.256, 10512.661, 359.886, 52833.864 24/12/17,13:26:55,02,09,1, 11.9,1,1, -2.256, 10512.678, 359.917, 52833.866 24/12/17,13:26:55,03,09,1, 11.9,1,1, -2.256, 10512.739, 359.892, 52833.916 24/12/17,13:26:55,04,09,1, 11.9,1,1, -2.256, 10512.790, 359.857, 52833.765 24/12/17,13:26:55,05,09,1, 11.9,1,1, -2.256, 10512.810, 359.859, 52833.864 24/12/17,13:26:55,06,09,1, 11.9,1,1, -2.256, 10512.883, 359.835, 52833.809 24/12/17,13:26:55,07,09,1, 11.9,1,1, -2.256, 10512.912, 359.786, 52833.814 24/12/17,13:26:55,08,09,1, 11.9,1,1, -2.256, 10512.936, 359.839, 52833.871 24/12/17,13:26:55,09,09,1, 11.9,1,1, -2.256, 10512.992, 359.780, 52833.784 24/12/17,13:26:55,10,09,1, 11.9,1,1, -2.256, 10513.028, 359.709, 52833.797 24/12/17,13:26:55,11,09,1, 11.9,1,1, -2.256, 10513.062, 359.774, 52833.787 24/12/17,13:26:55,12,09,1, 11.9,1,1, -2.256, 10513.112, 359.738, 52833.741 24/12/17,13:26:55,13,09,1, 11.9,1,1, -2.256, 10513.135, 359.655, 52833.761 24/12/17,13:26:55,14,09,1, 11.9,1,1, -2.256, 10513.153, 359.708, 52833.774 24/12/17,13:26:55,15,09,1, 11.9,1,1, -2.256, 10513.200, 359.714, 52833.746 24/12/17,13:26:55,16,09,1, 11.9,1,1, -2.256, 10513.231, 359.624, 52833.682 24/12/17,13:26:55,17,09,1, 11.9,1,1, -2.256, 10513.273, 359.660, 52833.738 24/12/17,13:26:55,18,09,1, 11.9,1,1, -2.256, 10513.311, 359.636, 52833.767 24/12/17,13:26:55,19,09,1, 11.9,1,1, -2.256, 10513.327, 359.574, 52833.760 24/12/17,13:26:56,00,08,1, 12.0,1,1, -2.258, 10513.325, 359.574, 52833.760 24/12/17,13:26:56,01,08,1, 12.0,1,1, -2.258, 10513.401, 359.604, 52833.698 24/12/17,13:26:56,02,08,1, 12.0,1,1, -2.258, 10513.408, 359.519, 52833.670 24/12/17,13:26:56,03,08,1, 12.0,1,1, -2.258, 10513.448, 359.562, 52833.655 24/12/17,13:26:56,04,08,1, 12.0,1,1, -2.258, 10513.508, 359.547, 52833.740 24/12/17,13:26:56,05,08,1, 12.0,1,1, -2.258, 10513.527, 359.487, 52833.594 24/12/17,13:26:56,06,08,1, 12.0,1,1, -2.258, 10513.559, 359.522, 52833.663 24/12/17,13:26:56,07,08,1, 12.0,1,1, -2.258, 10513.605, 359.477, 52833.637 24/12/17,13:26:56,08,08,1, 12.0,1,1, -2.258, 10513.616, 359.433, 52833.639 24/12/17,13:26:56,09,08,1, 12.0,1,1, -2.258, 10513.639, 359.458, 52833.653 24/12/17,13:26:56,10,08,1, 12.0,1,1, -2.258, 10513.665, 359.424, 52833.622 24/12/17,13:26:56,11,08,1, 12.0,1,1, -2.258, 10513.710, 359.362, 52833.585 24/12/17,13:26:56,12,08,1, 12.0,1,1, -2.258, 10513.732, 359.416, 52833.594 24/12/17,13:26:56,13,08,1, 12.0,1,1, -2.258, 10513.757, 359.375, 52833.577 24/12/17,13:26:56,14,08,1, 12.0,1,1, -2.258, 10513.800, 359.328, 52833.626 24/12/17,13:26:56,15,08,1, 12.0,1,1, -2.258, 10513.824, 359.368, 52833.579 24/12/17,13:26:56,16,08,1, 12.0,1,1, -2.258, 10513.832, 359.336, 52833.574 24/12/17,13:26:56,17,08,1, 12.0,1,1, -2.258, 10513.907, 359.264, 52833.404 24/12/17,13:26:56,18,08,1, 12.0,1,1, -2.258, 10513.931, 359.329, 52833.552 24/12/17,13:26:56,19,08,1, 12.0,1,1, -2.258, 10513.949, 359.280, 52833.573 24/12/17,13:26:57,00,08,1, 11.9,1,1, -2.255, 10513.942, 359.280, 52833.573 24/12/17,13:26:57,01,08,1, 11.9,1,1, -2.255, 10513.980, 359.253, 52833.565 24/12/17,13:26:57,02,08,1, 11.9,1,1, -2.255, 10513.991, 359.212, 52833.666 24/12/17,13:26:57,03,08,1, 11.9,1,1, -2.255, 10514.039, 359.223, 52833.590 24/12/17,13:26:57,04,08,1, 11.9,1,1, -2.255, 10514.083, 359.190, 52833.651 24/12/17,13:26:57,05,08,1, 11.9,1,1, -2.255, 10514.105, 359.184, 52833.648 24/12/17,13:26:57,06,08,1, 11.9,1,1, -2.255, 10514.139, 359.137, 52833.594 24/12/17,13:26:57,07,08,1, 11.9,1,1, -2.255, 10514.146, 359.137, 52833.619 24/12/17,13:26:57,08,08,1, 11.9,1,1, -2.255, 10514.205, 359.127, 52833.591 24/12/17,13:26:57,09,08,1, 11.9,1,1, -2.255, 10514.224, 359.101, 52833.598 24/12/17,13:26:57,10,08,1, 11.9,1,1, -2.255, 10514.275, 359.093, 52833.548 24/12/17,13:26:57,11,08,1, 11.9,1,1, -2.255, 10514.273, 359.076, 52833.559 24/12/17,13:26:57,12,08,1, 11.9,1,1, -2.255, 10514.302, 359.040, 52833.502 24/12/17,13:26:57,13,08,1, 11.9,1,1, -2.255, 10514.321, 359.044, 52833.493 24/12/17,13:26:57,14,08,1, 11.9,1,1, -2.255, 10514.350, 359.020, 52833.517 24/12/17,13:26:57,15,08,1, 11.9,1,1, -2.255, 10514.373, 358.992, 52833.517 24/12/17,13:26:57,16,08,1, 11.9,1,1, -2.255, 10514.409, 358.968, 52833.514 24/12/17,13:26:57,17,08,1, 11.9,1,1, -2.255, 10514.420, 358.941, 52833.458 24/12/17,13:26:57,18,08,1, 11.9,1,1, -2.255, 10514.444, 358.940, 52833.502 24/12/17,13:26:57,19,08,1, 11.9,1,1, -2.255, 10514.461, 358.944, 52833.463 24/12/17,13:26:58,00,08,1, 11.9,1,1, -2.257, 10514.460, 358.944, 52833.463 24/12/17,13:26:58,01,08,1, 11.9,1,1, -2.257, 10514.533, 358.910, 52833.407 24/12/17,13:26:58,02,08,1, 11.9,1,1, -2.257, 10514.547, 358.885, 52833.405 24/12/17,13:26:58,03,08,1, 11.9,1,1, -2.257, 10514.581, 358.871, 52833.439 24/12/17,13:26:58,04,08,1, 11.9,1,1, -2.257, 10514.567, 358.888, 52833.425 24/12/17,13:26:58,05,08,1, 11.9,1,1, -2.257, 10514.591, 358.847, 52833.374 24/12/17,13:26:58,06,08,1, 11.9,1,1, -2.257, 10514.624, 358.863, 52833.466 24/12/17,13:26:58,07,08,1, 11.9,1,1, -2.257, 10514.647, 358.803, 52833.453 24/12/17,13:26:58,08,08,1, 11.9,1,1, -2.257, 10514.651, 358.807, 52833.400 24/12/17,13:26:58,09,08,1, 11.9,1,1, -2.257, 10514.641, 358.771, 52833.437 24/12/17,13:26:58,10,08,1, 11.9,1,1, -2.257, 10514.662, 358.763, 52833.334 24/12/17,13:26:58,11,08,1, 11.9,1,1, -2.257, 10514.716, 358.772, 52833.349 24/12/17,13:26:58,12,08,1, 11.9,1,1, -2.257, 10514.717, 358.745, 52833.375 24/12/17,13:26:58,13,08,1, 11.9,1,1, -2.257, 10514.731, 358.742, 52833.333 24/12/17,13:26:58,14,08,1, 11.9,1,1, -2.257, 10514.731, 358.713, 52833.355 24/12/17,13:26:58,15,08,1, 11.9,1,1, -2.257, 10514.757, 358.732, 52833.330 24/12/17,13:26:58,16,08,1, 11.9,1,1, -2.257, 10514.777, 358.717, 52833.306 24/12/17,13:26:58,17,08,1, 11.9,1,1, -2.257, 10514.791, 358.703, 52833.319 24/12/17,13:26:58,18,08,1, 11.9,1,1, -2.257, 10514.812, 358.689, 52833.330 24/12/17,13:26:58,19,08,1, 11.9,1,1, -2.257, 10514.834, 358.678, 52833.265 24/12/17,13:26:59,00,09,1, 12.0,1,1, -2.259, 10514.827, 358.678, 52833.265 24/12/17,13:26:59,01,09,1, 12.0,1,1, -2.259, 10514.872, 358.645, 52833.296 24/12/17,13:26:59,02,09,1, 12.0,1,1, -2.259, 10514.859, 358.631, 52833.340 24/12/17,13:26:59,03,09,1, 12.0,1,1, -2.259, 10514.883, 358.630, 52833.278 24/12/17,13:26:59,04,09,1, 12.0,1,1, -2.259, 10514.918, 358.621, 52833.285 24/12/17,13:26:59,05,09,1, 12.0,1,1, -2.259, 10514.911, 358.622, 52833.322 24/12/17,13:26:59,06,09,1, 12.0,1,1, -2.259, 10514.941, 358.620, 52833.246 24/12/17,13:26:59,07,09,1, 12.0,1,1, -2.259, 10514.962, 358.595, 52833.267 24/12/17,13:26:59,08,09,1, 12.0,1,1, -2.259, 10514.966, 358.571, 52833.260 24/12/17,13:26:59,09,09,1, 12.0,1,1, -2.259, 10514.992, 358.581, 52833.276 24/12/17,13:26:59,10,09,1, 12.0,1,1, -2.259, 10515.035, 358.561, 52833.282 24/12/17,13:26:59,11,09,1, 12.0,1,1, -2.259, 10515.055, 358.559, 52833.296 24/12/17,13:26:59,12,09,1, 12.0,1,1, -2.259, 10515.057, 358.542, 52833.277 24/12/17,13:26:59,13,09,1, 12.0,1,1, -2.259, 10515.073, 358.518, 52833.215 24/12/17,13:26:59,14,09,1, 12.0,1,1, -2.259, 10515.088, 358.510, 52833.258 24/12/17,13:26:59,15,09,1, 12.0,1,1, -2.259, 10515.116, 358.509, 52833.245 24/12/17,13:26:59,16,09,1, 12.0,1,1, -2.259, 10515.112, 358.486, 52833.150 24/12/17,13:26:59,17,09,1, 12.0,1,1, -2.259, 10515.159, 358.475, 52833.167 24/12/17,13:26:59,18,09,1, 12.0,1,1, -2.259, 10515.187, 358.495, 52833.251 24/12/17,13:26:59,19,09,1, 12.0,1,1, -2.259, 10515.184, 358.465, 52833.096 24/12/17,13:27:00,00,08,1, 11.9,1,1, -2.254, 10515.177, 358.465, 52833.096 24/12/17,13:27:00,01,08,1, 11.9,1,1, -2.254, 10515.225, 358.443, 52833.212 24/12/17,13:27:00,02,08,1, 11.9,1,1, -2.254, 10515.248, 358.442, 52833.111 24/12/17,13:27:00,03,08,1, 11.9,1,1, -2.254, 10515.246, 358.415, 52833.126 24/12/17,13:27:00,04,08,1, 11.9,1,1, -2.254, 10515.235, 358.355, 52833.119 24/12/17,13:27:00,05,08,1, 11.9,1,1, -2.254, 10515.284, 358.398, 52833.043 24/12/17,13:27:00,06,08,1, 11.9,1,1, -2.254, 10515.319, 358.378, 52833.097 24/12/17,13:27:00,07,08,1, 11.9,1,1, -2.254, 10515.338, 358.338, 52833.003 24/12/17,13:27:00,08,08,1, 11.9,1,1, -2.254, 10515.350, 358.360, 52833.128 24/12/17,13:27:00,09,08,1, 11.9,1,1, -2.254, 10515.366, 358.339, 52833.096 24/12/17,13:27:00,10,08,1, 11.9,1,1, -2.254, 10515.351, 358.302, 52832.995 24/12/17,13:27:00,11,08,1, 11.9,1,1, -2.254, 10515.365, 358.346, 52833.051 24/12/17,13:27:00,12,08,1, 11.9,1,1, -2.254, 10515.384, 358.335, 52833.037 24/12/17,13:27:00,13,08,1, 11.9,1,1, -2.254, 10515.413, 358.287, 52832.986 24/12/17,13:27:00,14,08,1, 11.9,1,1, -2.254, 10515.427, 358.310, 52833.027 24/12/17,13:27:00,15,08,1, 11.9,1,1, -2.254, 10515.437, 358.307, 52832.952 24/12/17,13:27:00,16,08,1, 11.9,1,1, -2.254, 10515.464, 358.236, 52832.984 24/12/17,13:27:00,17,08,1, 11.9,1,1, -2.254, 10515.486, 358.283, 52832.930 24/12/17,13:27:00,18,08,1, 11.9,1,1, -2.254, 10515.472, 358.257, 52833.009 24/12/17,13:27:00,19,08,1, 11.9,1,1, -2.254, 10515.489, 358.227, 52832.929 24/12/17,13:27:01,00,08,1, 11.9,1,1, -2.258, 10515.486, 358.227, 52832.929 24/12/17,13:27:01,01,08,1, 11.9,1,1, -2.258, 10515.535, 358.211, 52832.950 24/12/17,13:27:01,02,08,1, 11.9,1,1, -2.258, 10515.531, 358.208, 52832.932 24/12/17,13:27:01,03,08,1, 11.9,1,1, -2.258, 10515.549, 358.223, 52832.880 24/12/17,13:27:01,04,08,1, 11.9,1,1, -2.258, 10515.594, 358.200, 52832.983 24/12/17,13:27:01,05,08,1, 11.9,1,1, -2.258, 10515.556, 358.154, 52832.901 24/12/17,13:27:01,06,08,1, 11.9,1,1, -2.258, 10515.590, 358.189, 52832.936 24/12/17,13:27:01,07,08,1, 11.9,1,1, -2.258, 10515.607, 358.167, 52832.948 24/12/17,13:27:01,08,08,1, 11.9,1,1, -2.258, 10515.579, 358.100, 52832.873 24/12/17,13:27:01,09,08,1, 11.9,1,1, -2.258, 10515.643, 358.162, 52832.932 24/12/17,13:27:01,10,08,1, 11.9,1,1, -2.258, 10515.616, 358.112, 52832.936 24/12/17,13:27:01,11,08,1, 11.9,1,1, -2.258, 10515.640, 358.061, 52832.791 24/12/17,13:27:01,12,08,1, 11.9,1,1, -2.258, 10515.696, 358.105, 52832.852 24/12/17,13:27:01,13,08,1, 11.9,1,1, -2.258, 10515.697, 358.099, 52832.824 24/12/17,13:27:01,14,08,1, 11.9,1,1, -2.258, 10515.679, 358.051, 52832.857 24/12/17,13:27:01,15,08,1, 11.9,1,1, -2.258, 10515.696, 358.093, 52832.849 24/12/17,13:27:01,16,08,1, 11.9,1,1, -2.258, 10515.709, 358.042, 52832.851 24/12/17,13:27:01,17,08,1, 11.9,1,1, -2.258, 10515.708, 358.009, 52832.813 24/12/17,13:27:01,18,08,1, 11.9,1,1, -2.258, 10515.725, 358.034, 52832.817 24/12/17,13:27:01,19,08,1, 11.9,1,1, -2.258, 10515.742, 358.015, 52832.807 24/12/17,13:27:02,00,08,1, 11.9,1,1, -2.258, 10515.736, 358.015, 52832.807 24/12/17,13:27:02,01,08,1, 11.9,1,1, -2.258, 10515.761, 358.030, 52832.814 24/12/17,13:27:02,02,08,1, 11.9,1,1, -2.258, 10515.771, 357.997, 52832.798 24/12/17,13:27:02,03,08,1, 11.9,1,1, -2.258, 10515.761, 357.974, 52832.753 24/12/17,13:27:02,04,08,1, 11.9,1,1, -2.258, 10515.771, 358.011, 52832.736 24/12/17,13:27:02,05,08,1, 11.9,1,1, -2.258, 10515.789, 357.951, 52832.760 24/12/17,13:27:02,06,08,1, 11.9,1,1, -2.258, 10515.772, 357.916, 52832.659 24/12/17,13:27:02,07,08,1, 11.9,1,1, -2.258, 10515.795, 357.969, 52832.674 24/12/17,13:27:02,08,08,1, 11.9,1,1, -2.258, 10515.791, 357.916, 52832.726 24/12/17,13:27:02,09,08,1, 11.9,1,1, -2.258, 10515.774, 357.885, 52832.666 24/12/17,13:27:02,10,08,1, 11.9,1,1, -2.258, 10515.798, 357.941, 52832.749 24/12/17,13:27:02,11,08,1, 11.9,1,1, -2.258, 10515.791, 357.891, 52832.673 24/12/17,13:27:02,12,08,1, 11.9,1,1, -2.258, 10515.788, 357.862, 52832.675 24/12/17,13:27:02,13,08,1, 11.9,1,1, -2.258, 10515.818, 357.903, 52832.740 24/12/17,13:27:02,14,08,1, 11.9,1,1, -2.258, 10515.804, 357.848, 52832.681 24/12/17,13:27:02,15,08,1, 11.9,1,1, -2.258, 10515.807, 357.834, 52832.586 24/12/17,13:27:02,16,08,1, 11.9,1,1, -2.258, 10515.801, 357.885, 52832.629 24/12/17,13:27:02,17,08,1, 11.9,1,1, -2.258, 10515.808, 357.842, 52832.607 24/12/17,13:27:02,18,08,1, 11.9,1,1, -2.258, 10515.779, 357.823, 52832.574 24/12/17,13:27:02,19,08,1, 11.9,1,1, -2.258, 10515.778, 357.852, 52832.636 24/12/17,13:27:03,00,08,1, 12.0,1,1, -2.256, 10515.778, 357.852, 52832.636 24/12/17,13:27:03,01,08,1, 12.0,1,1, -2.256, 10515.753, 357.785, 52832.582 24/12/17,13:27:03,02,08,1, 12.0,1,1, -2.256, 10515.767, 357.820, 52832.574 24/12/17,13:27:03,03,08,1, 12.0,1,1, -2.256, 10515.779, 357.797, 52832.577 24/12/17,13:27:03,04,08,1, 12.0,1,1, -2.256, 10515.749, 357.752, 52832.588 24/12/17,13:27:03,05,08,1, 12.0,1,1, -2.256, 10515.750, 357.768, 52832.595 24/12/17,13:27:03,06,08,1, 12.0,1,1, -2.256, 10515.746, 357.747, 52832.537 24/12/17,13:27:03,07,08,1, 12.0,1,1, -2.256, 10515.759, 357.727, 52832.528 24/12/17,13:27:03,08,08,1, 12.0,1,1, -2.256, 10515.734, 357.753, 52832.569 24/12/17,13:27:03,09,08,1, 12.0,1,1, -2.256, 10515.718, 357.721, 52832.501 24/12/17,13:27:03,10,08,1, 12.0,1,1, -2.256, 10515.711, 357.701, 52832.552 24/12/17,13:27:03,11,08,1, 12.0,1,1, -2.256, 10515.724, 357.709, 52832.487 24/12/17,13:27:03,12,08,1, 12.0,1,1, -2.256, 10515.736, 357.688, 52832.441 24/12/17,13:27:03,13,08,1, 12.0,1,1, -2.256, 10515.706, 357.686, 52832.535 24/12/17,13:27:03,14,08,1, 12.0,1,1, -2.256, 10515.712, 357.705, 52832.513 24/12/17,13:27:03,15,08,1, 12.0,1,1, -2.256, 10515.690, 357.662, 52832.511 24/12/17,13:27:03,16,08,1, 12.0,1,1, -2.256, 10515.659, 357.653, 52832.469 24/12/17,13:27:03,17,08,1, 12.0,1,1, -2.256, 10515.683, 357.673, 52832.449 24/12/17,13:27:03,18,08,1, 12.0,1,1, -2.256, 10515.677, 357.607, 52832.427 24/12/17,13:27:03,19,08,1, 12.0,1,1, -2.256, 10515.665, 357.625, 52832.458 24/12/17,13:27:04,00,08,1, 11.9,1,1, -2.254, 10515.661, 357.625, 52832.458 24/12/17,13:27:04,01,08,1, 11.9,1,1, -2.254, 10515.664, 357.607, 52832.395 24/12/17,13:27:04,02,08,1, 11.9,1,1, -2.254, 10515.634, 357.597, 52832.371 24/12/17,13:27:04,03,08,1, 11.9,1,1, -2.254, 10515.647, 357.640, 52832.438 24/12/17,13:27:04,04,08,1, 11.9,1,1, -2.254, 10515.643, 357.569, 52832.432 24/12/17,13:27:04,05,08,1, 11.9,1,1, -2.254, 10515.637, 357.560, 52832.363 24/12/17,13:27:04,06,08,1, 11.9,1,1, -2.254, 10515.635, 357.584, 52832.439 24/12/17,13:27:04,07,08,1, 11.9,1,1, -2.254, 10515.616, 357.542, 52832.428 24/12/17,13:27:04,08,08,1, 11.9,1,1, -2.254, 10515.602, 357.537, 52832.377 24/12/17,13:27:04,09,08,1, 11.9,1,1, -2.254, 10515.623, 357.559, 52832.401 24/12/17,13:27:04,10,08,1, 11.9,1,1, -2.254, 10515.608, 357.527, 52832.422 24/12/17,13:27:04,11,08,1, 11.9,1,1, -2.254, 10515.578, 357.499, 52832.329 24/12/17,13:27:04,12,08,1, 11.9,1,1, -2.254, 10515.603, 357.536, 52832.386 24/12/17,13:27:04,13,08,1, 11.9,1,1, -2.254, 10515.603, 357.485, 52832.421 24/12/17,13:27:04,14,08,1, 11.9,1,1, -2.254, 10515.595, 357.473, 52832.361 24/12/17,13:27:04,15,08,1, 11.9,1,1, -2.254, 10515.597, 357.518, 52832.343 24/12/17,13:27:04,16,08,1, 11.9,1,1, -2.254, 10515.590, 357.475, 52832.332 24/12/17,13:27:04,17,08,1, 11.9,1,1, -2.254, 10515.575, 357.434, 52832.281 24/12/17,13:27:04,18,08,1, 11.9,1,1, -2.254, 10515.585, 357.451, 52832.326 24/12/17,13:27:04,19,08,1, 11.9,1,1, -2.254, 10515.542, 357.429, 52832.310 24/12/17,13:27:05,00,09,1, 11.9,1,1, -2.257, 10515.536, 357.429, 52832.310 24/12/17,13:27:05,01,09,1, 11.9,1,1, -2.257, 10515.565, 357.439, 52832.317 24/12/17,13:27:05,02,09,1, 11.9,1,1, -2.257, 10515.534, 357.399, 52832.253 24/12/17,13:27:05,03,09,1, 11.9,1,1, -2.257, 10515.505, 357.377, 52832.278 24/12/17,13:27:05,04,09,1, 11.9,1,1, -2.257, 10515.537, 357.407, 52832.350 24/12/17,13:27:05,05,09,1, 11.9,1,1, -2.257, 10515.524, 357.360, 52832.329 24/12/17,13:27:05,06,09,1, 11.9,1,1, -2.257, 10515.524, 357.349, 52832.277 24/12/17,13:27:05,07,09,1, 11.9,1,1, -2.257, 10515.514, 357.369, 52832.353 24/12/17,13:27:05,08,09,1, 11.9,1,1, -2.257, 10515.516, 357.331, 52832.304 24/12/17,13:27:05,09,09,1, 11.9,1,1, -2.257, 10515.510, 357.323, 52832.269 24/12/17,13:27:05,10,09,1, 11.9,1,1, -2.257, 10515.514, 357.369, 52832.210 24/12/17,13:27:05,11,09,1, 11.9,1,1, -2.257, 10515.495, 357.288, 52832.159 24/12/17,13:27:05,12,09,1, 11.9,1,1, -2.257, 10515.503, 357.303, 52832.208 24/12/17,13:27:05,13,09,1, 11.9,1,1, -2.257, 10515.527, 357.350, 52832.275 24/12/17,13:27:05,14,09,1, 11.9,1,1, -2.257, 10515.507, 357.268, 52832.196 24/12/17,13:27:05,15,09,1, 11.9,1,1, -2.257, 10515.480, 357.282, 52832.192 24/12/17,13:27:05,16,09,1, 11.9,1,1, -2.257, 10515.512, 357.320, 52832.271 24/12/17,13:27:05,17,09,1, 11.9,1,1, -2.257, 10515.506, 357.232, 52832.157 24/12/17,13:27:05,18,09,1, 11.9,1,1, -2.257, 10515.488, 357.251, 52832.093 24/12/17,13:27:05,19,09,1, 11.9,1,1, -2.257, 10515.496, 357.293, 52832.215 24/12/17,13:27:06,00,08,1, 11.9,1,1, -2.258, 10515.494, 357.293, 52832.215 24/12/17,13:27:06,01,08,1, 11.9,1,1, -2.258, 10515.487, 357.249, 52832.147 24/12/17,13:27:06,02,08,1, 11.9,1,1, -2.258, 10515.508, 357.275, 52832.202 24/12/17,13:27:06,03,08,1, 11.9,1,1, -2.258, 10515.491, 357.225, 52832.177 24/12/17,13:27:06,04,08,1, 11.9,1,1, -2.258, 10515.467, 357.213, 52832.122 24/12/17,13:27:06,05,08,1, 11.9,1,1, -2.258, 10515.496, 357.269, 52832.167 24/12/17,13:27:06,06,08,1, 11.9,1,1, -2.258, 10515.503, 357.180, 52832.092 24/12/17,13:27:06,07,08,1, 11.9,1,1, -2.258, 10515.493, 357.225, 52832.110 24/12/17,13:27:06,08,08,1, 11.9,1,1, -2.258, 10515.473, 357.217, 52832.053 24/12/17,13:27:06,09,08,1, 11.9,1,1, -2.258, 10515.483, 357.186, 52832.107 24/12/17,13:27:06,10,08,1, 11.9,1,1, -2.258, 10515.511, 357.201, 52832.112 24/12/17,13:27:06,11,08,1, 11.9,1,1, -2.258, 10515.509, 357.239, 52832.118 24/12/17,13:27:06,12,08,1, 11.9,1,1, -2.258, 10515.505, 357.160, 52832.102 24/12/17,13:27:06,13,08,1, 11.9,1,1, -2.258, 10515.496, 357.182, 52832.078 24/12/17,13:27:06,14,08,1, 11.9,1,1, -2.258, 10515.506, 357.223, 52832.061 24/12/17,13:27:06,15,08,1, 11.9,1,1, -2.258, 10515.489, 357.154, 52832.067 24/12/17,13:27:06,16,08,1, 11.9,1,1, -2.258, 10515.520, 357.191, 52832.056 24/12/17,13:27:06,17,08,1, 11.9,1,1, -2.258, 10515.499, 357.217, 52832.081 24/12/17,13:27:06,18,08,1, 11.9,1,1, -2.258, 10515.487, 357.153, 52832.068 24/12/17,13:27:06,19,08,1, 11.9,1,1, -2.258, 10515.487, 357.179, 52832.056 24/12/17,13:27:07,00,08,1, 12.0,1,1, -2.257, 10515.486, 357.179, 52832.056 24/12/17,13:27:07,01,08,1, 12.0,1,1, -2.257, 10515.482, 357.154, 52831.970 24/12/17,13:27:07,02,08,1, 12.0,1,1, -2.257, 10515.502, 357.187, 52832.007 24/12/17,13:27:07,03,08,1, 12.0,1,1, -2.257, 10515.501, 357.195, 52832.050 24/12/17,13:27:07,04,08,1, 12.0,1,1, -2.257, 10515.496, 357.149, 52831.946 24/12/17,13:27:07,05,08,1, 12.0,1,1, -2.257, 10515.494, 357.156, 52831.992 24/12/17,13:27:07,06,08,1, 12.0,1,1, -2.257, 10515.492, 357.202, 52831.996 24/12/17,13:27:07,07,08,1, 12.0,1,1, -2.257, 10515.495, 357.111, 52831.968 24/12/17,13:27:07,08,08,1, 12.0,1,1, -2.257, 10515.482, 357.183, 52831.995 24/12/17,13:27:07,09,08,1, 12.0,1,1, -2.257, 10515.508, 357.189, 52831.992 24/12/17,13:27:07,10,08,1, 12.0,1,1, -2.257, 10515.467, 357.131, 52831.992 24/12/17,13:27:07,11,08,1, 12.0,1,1, -2.257, 10515.439, 357.165, 52831.998 24/12/17,13:27:07,12,08,1, 12.0,1,1, -2.257, 10515.487, 357.210, 52831.977 24/12/17,13:27:07,13,08,1, 12.0,1,1, -2.257, 10515.462, 357.153, 52832.021 24/12/17,13:27:07,14,08,1, 12.0,1,1, -2.257, 10515.463, 357.175, 52831.972 24/12/17,13:27:07,15,08,1, 12.0,1,1, -2.257, 10515.470, 357.201, 52831.966 24/12/17,13:27:07,16,08,1, 12.0,1,1, -2.257, 10515.458, 357.163, 52831.945 24/12/17,13:27:07,17,08,1, 12.0,1,1, -2.257, 10515.451, 357.177, 52831.899 24/12/17,13:27:07,18,08,1, 12.0,1,1, -2.257, 10515.469, 357.197, 52831.940 24/12/17,13:27:07,19,08,1, 12.0,1,1, -2.257, 10515.443, 357.139, 52831.924 24/12/17,13:27:08,00,08,1, 11.9,1,1, -2.253, 10515.436, 357.139, 52831.924 24/12/17,13:27:08,01,08,1, 11.9,1,1, -2.253, 10515.444, 357.163, 52831.870 24/12/17,13:27:08,02,08,1, 11.9,1,1, -2.253, 10515.440, 357.117, 52831.895 24/12/17,13:27:08,03,08,1, 11.9,1,1, -2.253, 10515.418, 357.188, 52831.895 24/12/17,13:27:08,04,08,1, 11.9,1,1, -2.253, 10515.424, 357.180, 52831.891 24/12/17,13:27:08,05,08,1, 11.9,1,1, -2.253, 10515.416, 357.140, 52831.842 24/12/17,13:27:08,06,08,1, 11.9,1,1, -2.253, 10515.401, 357.164, 52831.880 24/12/17,13:27:08,07,08,1, 11.9,1,1, -2.253, 10515.408, 357.192, 52831.905 24/12/17,13:27:08,08,08,1, 11.9,1,1, -2.253, 10515.376, 357.131, 52831.882 24/12/17,13:27:08,09,08,1, 11.9,1,1, -2.253, 10515.364, 357.175, 52831.848 24/12/17,13:27:08,10,08,1, 11.9,1,1, -2.253, 10515.364, 357.191, 52831.858 24/12/17,13:27:08,11,08,1, 11.9,1,1, -2.253, 10515.367, 357.110, 52831.784 24/12/17,13:27:08,12,08,1, 11.9,1,1, -2.253, 10515.353, 357.131, 52831.802 24/12/17,13:27:08,13,08,1, 11.9,1,1, -2.253, 10515.346, 357.176, 52831.833 24/12/17,13:27:08,14,08,1, 11.9,1,1, -2.253, 10515.338, 357.112, 52831.785 24/12/17,13:27:08,15,08,1, 11.9,1,1, -2.253, 10515.306, 357.129, 52831.767 24/12/17,13:27:08,16,08,1, 11.9,1,1, -2.253, 10515.298, 357.192, 52832.046 24/12/17,13:27:08,17,08,1, 11.9,1,1, -2.253, 10515.298, 357.139, 52831.831 24/12/17,13:27:08,18,08,1, 11.9,1,1, -2.253, 10515.250, 357.153, 52831.847 24/12/17,13:27:08,19,08,1, 11.9,1,1, -2.253, 10515.305, 357.172, 52831.808 24/12/17,13:27:09,00,08,1, 12.0,1,1, -2.262, 10515.302, 357.172, 52831.808 24/12/17,13:27:09,01,08,1, 12.0,1,1, -2.262, 10515.284, 357.126, 52831.702 24/12/17,13:27:09,02,08,1, 12.0,1,1, -2.262, 10515.265, 357.157, 52831.817 24/12/17,13:27:09,03,08,1, 12.0,1,1, -2.262, 10515.253, 357.129, 52831.740 24/12/17,13:27:09,04,08,1, 12.0,1,1, -2.262, 10515.208, 357.151, 52831.786 24/12/17,13:27:09,05,08,1, 12.0,1,1, -2.262, 10515.238, 357.178, 52831.715 24/12/17,13:27:09,06,08,1, 12.0,1,1, -2.262, 10515.211, 357.137, 52831.688 24/12/17,13:27:09,07,08,1, 12.0,1,1, -2.262, 10515.203, 357.134, 52831.693 24/12/17,13:27:09,08,08,1, 12.0,1,1, -2.262, 10515.209, 357.169, 52831.748 24/12/17,13:27:09,09,08,1, 12.0,1,1, -2.262, 10515.182, 357.144, 52831.682 24/12/17,13:27:09,10,08,1, 12.0,1,1, -2.262, 10515.166, 357.141, 52831.685 24/12/17,13:27:09,11,08,1, 12.0,1,1, -2.262, 10515.173, 357.169, 52831.720 24/12/17,13:27:09,12,08,1, 12.0,1,1, -2.262, 10515.152, 357.127, 52831.724 24/12/17,13:27:09,13,08,1, 12.0,1,1, -2.262, 10515.142, 357.164, 52831.674 24/12/17,13:27:09,14,08,1, 12.0,1,1, -2.262, 10515.139, 357.156, 52831.661 24/12/17,13:27:09,15,08,1, 12.0,1,1, -2.262, 10515.132, 357.122, 52831.664 24/12/17,13:27:09,16,08,1, 12.0,1,1, -2.262, 10515.088, 357.159, 52831.662 24/12/17,13:27:09,17,08,1, 12.0,1,1, -2.262, 10515.081, 357.184, 52831.668 24/12/17,13:27:09,18,08,1, 12.0,1,1, -2.262, 10515.082, 357.148, 52831.682 24/12/17,13:27:09,19,08,1, 12.0,1,1, -2.262, 10515.057, 357.147, 52831.680 24/12/17,13:27:10,00,08,1, 11.9,1,1, -2.250, 10515.052, 357.147, 52831.680 24/12/17,13:27:10,01,08,1, 11.9,1,1, -2.250, 10515.033, 357.106, 52831.626 24/12/17,13:27:10,02,08,1, 11.9,1,1, -2.250, 10515.014, 357.126, 52831.641 24/12/17,13:27:10,03,08,1, 11.9,1,1, -2.250, 10515.011, 357.165, 52831.646 24/12/17,13:27:10,04,08,1, 11.9,1,1, -2.250, 10515.001, 357.136, 52831.591 24/12/17,13:27:10,05,08,1, 11.9,1,1, -2.250, 10514.973, 357.133, 52831.588 24/12/17,13:27:10,06,08,1, 11.9,1,1, -2.250, 10514.986, 357.159, 52831.604 24/12/17,13:27:10,07,08,1, 11.9,1,1, -2.250, 10514.963, 357.116, 52831.619 24/12/17,13:27:10,08,08,1, 11.9,1,1, -2.250, 10514.953, 357.125, 52831.577 24/12/17,13:27:10,09,08,1, 11.9,1,1, -2.250, 10514.930, 357.151, 52831.624 24/12/17,13:27:10,10,08,1, 11.9,1,1, -2.250, 10514.914, 357.097, 52831.578 24/12/17,13:27:10,11,08,1, 11.9,1,1, -2.250, 10514.883, 357.088, 52831.492 24/12/17,13:27:10,12,08,1, 11.9,1,1, -2.250, 10514.913, 357.136, 52831.589 24/12/17,13:27:10,13,08,1, 11.9,1,1, -2.250, 10514.901, 357.084, 52831.509 24/12/17,13:27:10,14,08,1, 11.9,1,1, -2.250, 10514.871, 357.074, 52831.551 24/12/17,13:27:10,15,08,1, 11.9,1,1, -2.250, 10514.877, 357.118, 52831.601 24/12/17,13:27:10,16,08,1, 11.9,1,1, -2.250, 10514.848, 357.068, 52831.581 24/12/17,13:27:10,17,08,1, 11.9,1,1, -2.250, 10514.842, 357.073, 52831.502 24/12/17,13:27:10,18,08,1, 11.9,1,1, -2.250, 10514.839, 357.102, 52831.576 24/12/17,13:27:10,19,08,1, 11.9,1,1, -2.250, 10514.831, 357.056, 52831.457 24/12/17,13:27:11,00,07,1, 11.9,1,1, -2.259, 10514.827, 357.056, 52831.457 24/12/17,13:27:11,01,07,1, 11.9,1,1, -2.259, 10514.816, 357.096, 52831.536 24/12/17,13:27:11,02,07,1, 11.9,1,1, -2.259, 10514.786, 357.037, 52831.497 24/12/17,13:27:11,03,07,1, 11.9,1,1, -2.259, 10514.775, 357.041, 52831.424 24/12/17,13:27:11,04,07,1, 11.9,1,1, -2.259, 10514.781, 357.056, 52831.480 24/12/17,13:27:11,05,07,1, 11.9,1,1, -2.259, 10514.759, 357.012, 52831.398 24/12/17,13:27:11,06,07,1, 11.9,1,1, -2.259, 10514.760, 357.006, 52831.429 24/12/17,13:27:11,07,07,1, 11.9,1,1, -2.259, 10514.763, 357.051, 52831.470 24/12/17,13:27:11,08,07,1, 11.9,1,1, -2.259, 10514.735, 356.998, 52831.416 24/12/17,13:27:11,09,07,1, 11.9,1,1, -2.259, 10514.721, 356.973, 52831.386 24/12/17,13:27:11,10,07,1, 11.9,1,1, -2.259, 10514.744, 357.030, 52831.426 24/12/17,13:27:11,11,07,1, 11.9,1,1, -2.259, 10514.746, 356.990, 52831.353 24/12/17,13:27:11,12,07,1, 11.9,1,1, -2.259, 10514.704, 356.983, 52831.354 24/12/17,13:27:11,13,07,1, 11.9,1,1, -2.259, 10514.708, 357.012, 52831.360 24/12/17,13:27:11,14,07,1, 11.9,1,1, -2.259, 10514.702, 356.956, 52831.408 24/12/17,13:27:11,15,07,1, 11.9,1,1, -2.259, 10514.678, 356.960, 52831.349 24/12/17,13:27:11,16,07,1, 11.9,1,1, -2.259, 10514.719, 356.993, 52831.368 24/12/17,13:27:11,17,07,1, 11.9,1,1, -2.259, 10514.683, 356.975, 52831.351 24/12/17,13:27:11,18,07,1, 11.9,1,1, -2.259, 10514.679, 356.963, 52831.302 24/12/17,13:27:11,19,07,1, 11.9,1,1, -2.259, 10514.692, 356.982, 52831.386 24/12/17,13:27:12,00,08,1, 11.9,1,1, -2.257, 10514.685, 356.982, 52831.386 24/12/17,13:27:12,01,08,1, 11.9,1,1, -2.257, 10514.679, 356.923, 52831.304 24/12/17,13:27:12,02,08,1, 11.9,1,1, -2.257, 10514.653, 357.008, 52831.368 24/12/17,13:27:12,03,08,1, 11.9,1,1, -2.257, 10514.646, 356.944, 52831.250 24/12/17,13:27:12,04,08,1, 11.9,1,1, -2.257, 10514.654, 356.913, 52831.297 24/12/17,13:27:12,05,08,1, 11.9,1,1, -2.257, 10514.654, 356.968, 52831.345 24/12/17,13:27:12,06,08,1, 11.9,1,1, -2.257, 10514.671, 356.946, 52831.241 24/12/17,13:27:12,07,08,1, 11.9,1,1, -2.257, 10514.629, 356.919, 52831.297 24/12/17,13:27:12,08,08,1, 11.9,1,1, -2.257, 10514.653, 356.982, 52831.355 24/12/17,13:27:12,09,08,1, 11.9,1,1, -2.257, 10514.638, 356.927, 52831.285 24/12/17,13:27:12,10,08,1, 11.9,1,1, -2.257, 10514.605, 356.911, 52831.187 24/12/17,13:27:12,11,08,1, 11.9,1,1, -2.257, 10514.632, 356.956, 52831.265 24/12/17,13:27:12,12,08,1, 11.9,1,1, -2.257, 10514.607, 356.929, 52831.242 24/12/17,13:27:12,13,08,1, 11.9,1,1, -2.257, 10514.594, 356.912, 52831.224 24/12/17,13:27:12,14,08,1, 11.9,1,1, -2.257, 10514.618, 356.952, 52831.264 24/12/17,13:27:12,15,08,1, 11.9,1,1, -2.257, 10514.625, 356.914, 52831.245 24/12/17,13:27:12,16,08,1, 11.9,1,1, -2.257, 10514.599, 356.913, 52831.197 24/12/17,13:27:12,17,08,1, 11.9,1,1, -2.257, 10514.612, 356.969, 52831.219 24/12/17,13:27:12,18,08,1, 11.9,1,1, -2.257, 10514.620, 356.933, 52831.246 24/12/17,13:27:12,19,08,1, 11.9,1,1, -2.257, 10514.549, 356.941, 52831.202 24/12/17,13:27:13,00,07,1, 11.9,1,1, -2.259, 10514.543, 356.941, 52831.202 24/12/17,13:27:13,01,07,1, 11.9,1,1, -2.259, 10514.568, 356.918, 52831.184 24/12/17,13:27:13,02,07,1, 11.9,1,1, -2.259, 10514.554, 356.907, 52831.133 24/12/17,13:27:13,03,07,1, 11.9,1,1, -2.259, 10514.556, 356.962, 52831.182 24/12/17,13:27:13,04,07,1, 11.9,1,1, -2.259, 10514.554, 356.906, 52831.100 24/12/17,13:27:13,05,07,1, 11.9,1,1, -2.259, 10514.535, 356.877, 52831.137 24/12/17,13:27:13,06,07,1, 11.9,1,1, -2.259, 10514.559, 356.948, 52831.228 24/12/17,13:27:13,07,07,1, 11.9,1,1, -2.259, 10514.549, 356.877, 52831.156 24/12/17,13:27:13,08,07,1, 11.9,1,1, -2.259, 10514.527, 356.878, 52831.119 24/12/17,13:27:13,09,07,1, 11.9,1,1, -2.259, 10514.567, 356.936, 52831.068 24/12/17,13:27:13,10,07,1, 11.9,1,1, -2.259, 10514.545, 356.909, 52831.129 24/12/17,13:27:13,11,07,1, 11.9,1,1, -2.259, 10514.521, 356.891, 52831.023 24/12/17,13:27:13,12,07,1, 11.9,1,1, -2.259, 10514.511, 356.928, 52831.028 24/12/17,13:27:13,13,07,1, 11.9,1,1, -2.259, 10514.542, 356.872, 52831.063 24/12/17,13:27:13,14,07,1, 11.9,1,1, -2.259, 10514.498, 356.866, 52830.962 24/12/17,13:27:13,15,07,1, 11.9,1,1, -2.259, 10514.482, 356.948, 52831.069 24/12/17,13:27:13,16,07,1, 11.9,1,1, -2.259, 10514.482, 356.896, 52831.041 24/12/17,13:27:13,17,07,1, 11.9,1,1, -2.259, 10514.447, 356.856, 52830.999 24/12/17,13:27:13,18,07,1, 11.9,1,1, -2.259, 10514.489, 356.912, 52831.002 24/12/17,13:27:13,19,07,1, 11.9,1,1, -2.259, 10514.467, 356.877, 52830.979 24/12/17,13:27:14,00,08,1, 12.0,1,1, -2.254, 10514.460, 356.877, 52830.979 24/12/17,13:27:14,01,08,1, 12.0,1,1, -2.254, 10514.458, 356.943, 52831.026 24/12/17,13:27:14,02,08,1, 12.0,1,1, -2.254, 10514.447, 356.899, 52830.948 24/12/17,13:27:14,03,08,1, 12.0,1,1, -2.254, 10514.418, 356.871, 52830.936 24/12/17,13:27:14,04,08,1, 12.0,1,1, -2.254, 10514.424, 356.915, 52830.935 24/12/17,13:27:14,05,08,1, 12.0,1,1, -2.254, 10514.439, 356.887, 52830.984 24/12/17,13:27:14,06,08,1, 12.0,1,1, -2.254, 10514.405, 356.890, 52830.937 24/12/17,13:27:14,07,08,1, 12.0,1,1, -2.254, 10514.398, 356.934, 52830.923 24/12/17,13:27:14,08,08,1, 12.0,1,1, -2.254, 10514.410, 356.887, 52830.955 24/12/17,13:27:14,09,08,1, 12.0,1,1, -2.254, 10514.384, 356.879, 52830.974 24/12/17,13:27:14,10,08,1, 12.0,1,1, -2.254, 10514.423, 356.927, 52830.880 24/12/17,13:27:14,11,08,1, 12.0,1,1, -2.254, 10514.389, 356.878, 52830.825 24/12/17,13:27:14,12,08,1, 12.0,1,1, -2.254, 10514.371, 356.885, 52830.908 24/12/17,13:27:14,13,08,1, 12.0,1,1, -2.254, 10514.405, 356.911, 52830.873 24/12/17,13:27:14,14,08,1, 12.0,1,1, -2.254, 10514.381, 356.874, 52830.830 24/12/17,13:27:14,15,08,1, 12.0,1,1, -2.254, 10514.362, 356.888, 52830.847 24/12/17,13:27:14,16,08,1, 12.0,1,1, -2.254, 10514.358, 356.892, 52830.842 24/12/17,13:27:14,17,08,1, 12.0,1,1, -2.254, 10514.341, 356.851, 52830.830 24/12/17,13:27:14,18,08,1, 12.0,1,1, -2.254, 10514.341, 356.862, 52830.812 24/12/17,13:27:14,19,08,1, 12.0,1,1, -2.254, 10514.339, 356.892, 52830.852 24/12/17,13:27:15,00,09,1, 11.9,1,1, -2.257, 10514.334, 356.892, 52830.852 24/12/17,13:27:15,01,09,1, 11.9,1,1, -2.257, 10514.323, 356.850, 52830.783 24/12/17,13:27:15,02,09,1, 11.9,1,1, -2.257, 10514.294, 356.879, 52830.819 24/12/17,13:27:15,03,09,1, 11.9,1,1, -2.257, 10514.317, 356.832, 52830.739 24/12/17,13:27:15,04,09,1, 11.9,1,1, -2.257, 10514.289, 356.826, 52830.773 24/12/17,13:27:15,05,09,1, 11.9,1,1, -2.257, 10514.303, 356.892, 52830.812 24/12/17,13:27:15,06,09,1, 11.9,1,1, -2.257, 10514.282, 356.833, 52830.758 24/12/17,13:27:15,07,09,1, 11.9,1,1, -2.257, 10514.282, 356.832, 52830.762 24/12/17,13:27:15,08,09,1, 11.9,1,1, -2.257, 10514.267, 356.874, 52830.808 24/12/17,13:27:15,09,09,1, 11.9,1,1, -2.257, 10514.261, 356.824, 52830.658 24/12/17,13:27:15,10,09,1, 11.9,1,1, -2.257, 10514.272, 356.813, 52830.733 24/12/17,13:27:15,11,09,1, 11.9,1,1, -2.257, 10514.288, 356.839, 52830.683 24/12/17,13:27:15,12,09,1, 11.9,1,1, -2.257, 10514.278, 356.781, 52830.629 24/12/17,13:27:15,13,09,1, 11.9,1,1, -2.257, 10514.271, 356.775, 52830.640 24/12/17,13:27:15,14,09,1, 11.9,1,1, -2.257, 10514.250, 356.827, 52830.716 24/12/17,13:27:15,15,09,1, 11.9,1,1, -2.257, 10514.256, 356.768, 52830.632 24/12/17,13:27:15,16,09,1, 11.9,1,1, -2.257, 10514.227, 356.777, 52830.631 24/12/17,13:27:15,17,09,1, 11.9,1,1, -2.257, 10514.230, 356.801, 52830.619 24/12/17,13:27:15,18,09,1, 11.9,1,1, -2.257, 10514.210, 356.739, 52830.581 24/12/17,13:27:15,19,09,1, 11.9,1,1, -2.257, 10514.220, 356.762, 52830.588 24/12/17,13:27:16,00,07,1, 12.0,1,1, -2.258, 10514.218, 356.762, 52830.588 24/12/17,13:27:16,01,07,1, 12.0,1,1, -2.258, 10514.216, 356.767, 52830.588 24/12/17,13:27:16,02,07,1, 12.0,1,1, -2.258, 10514.214, 356.767, 52830.612 24/12/17,13:27:16,03,07,1, 12.0,1,1, -2.258, 10514.217, 356.787, 52830.609 24/12/17,13:27:16,04,07,1, 12.0,1,1, -2.258, 10514.217, 356.734, 52830.585 24/12/17,13:27:16,05,07,1, 12.0,1,1, -2.258, 10514.209, 356.730, 52830.514 24/12/17,13:27:16,06,07,1, 12.0,1,1, -2.258, 10514.208, 356.758, 52830.583 24/12/17,13:27:16,07,07,1, 12.0,1,1, -2.258, 10514.204, 356.744, 52830.553 24/12/17,13:27:16,08,07,1, 12.0,1,1, -2.258, 10514.171, 356.727, 52830.515 24/12/17,13:27:16,09,07,1, 12.0,1,1, -2.258, 10514.196, 356.758, 52830.481 24/12/17,13:27:16,10,07,1, 12.0,1,1, -2.258, 10514.184, 356.726, 52830.507 24/12/17,13:27:16,11,07,1, 12.0,1,1, -2.258, 10514.192, 356.740, 52830.491 24/12/17,13:27:16,12,07,1, 12.0,1,1, -2.258, 10514.189, 356.772, 52830.463 24/12/17,13:27:16,13,07,1, 12.0,1,1, -2.258, 10514.189, 356.734, 52830.511 24/12/17,13:27:16,14,07,1, 12.0,1,1, -2.258, 10514.164, 356.715, 52830.492 24/12/17,13:27:16,15,07,1, 12.0,1,1, -2.258, 10514.157, 356.772, 52830.439 24/12/17,13:27:16,16,07,1, 12.0,1,1, -2.258, 10514.152, 356.717, 52830.408 24/12/17,13:27:16,17,07,1, 12.0,1,1, -2.258, 10514.156, 356.692, 52830.383 24/12/17,13:27:16,18,07,1, 12.0,1,1, -2.258, 10514.167, 356.769, 52830.439 24/12/17,13:27:16,19,07,1, 12.0,1,1, -2.258, 10514.146, 356.697, 52830.388 24/12/17,13:27:17,00,07,1, 11.9,1,1, -2.255, 10514.143, 356.697, 52830.388 24/12/17,13:27:17,01,07,1, 11.9,1,1, -2.255, 10514.145, 356.732, 52830.409 24/12/17,13:27:17,02,07,1, 11.9,1,1, -2.255, 10514.140, 356.710, 52830.416 24/12/17,13:27:17,03,07,1, 11.9,1,1, -2.255, 10514.109, 356.682, 52830.375 24/12/17,13:27:17,04,07,1, 11.9,1,1, -2.255, 10514.141, 356.724, 52830.361 24/12/17,13:27:17,05,07,1, 11.9,1,1, -2.255, 10514.125, 356.695, 52830.333 24/12/17,13:27:17,06,07,1, 11.9,1,1, -2.255, 10514.103, 356.688, 52830.363 24/12/17,13:27:17,07,07,1, 11.9,1,1, -2.255, 10514.124, 356.724, 52830.369 24/12/17,13:27:17,08,07,1, 11.9,1,1, -2.255, 10514.106, 356.688, 52830.406 24/12/17,13:27:17,09,07,1, 11.9,1,1, -2.255, 10514.072, 356.670, 52830.306 24/12/17,13:27:17,10,07,1, 11.9,1,1, -2.255, 10514.117, 356.722, 52830.301 24/12/17,13:27:17,11,07,1, 11.9,1,1, -2.255, 10514.087, 356.697, 52830.365 24/12/17,13:27:17,12,07,1, 11.9,1,1, -2.255, 10514.074, 356.697, 52830.265 24/12/17,13:27:17,13,07,1, 11.9,1,1, -2.255, 10514.082, 356.745, 52830.368 24/12/17,13:27:17,14,07,1, 11.9,1,1, -2.255, 10514.084, 356.711, 52830.300 24/12/17,13:27:17,15,07,1, 11.9,1,1, -2.255, 10514.065, 356.663, 52830.237 24/12/17,13:27:17,16,07,1, 11.9,1,1, -2.255, 10514.081, 356.718, 52830.291 24/12/17,13:27:17,17,07,1, 11.9,1,1, -2.255, 10514.060, 356.680, 52830.242 24/12/17,13:27:17,18,07,1, 11.9,1,1, -2.255, 10514.057, 356.707, 52830.237 24/12/17,13:27:17,19,07,1, 11.9,1,1, -2.255, 10514.037, 356.740, 52830.278 24/12/17,13:27:18,00,08,1, 11.9,1,1, -2.259, 10514.034, 356.740, 52830.278 24/12/17,13:27:18,01,08,1, 11.9,1,1, -2.259, 10514.036, 356.679, 52830.216 24/12/17,13:27:18,02,08,1, 11.9,1,1, -2.259, 10514.060, 356.720, 52830.251 24/12/17,13:27:18,03,08,1, 11.9,1,1, -2.259, 10514.017, 356.673, 52830.132 24/12/17,13:27:18,04,08,1, 11.9,1,1, -2.259, 10514.023, 356.692, 52830.161 24/12/17,13:27:18,05,08,1, 11.9,1,1, -2.259, 10514.060, 356.736, 52830.197 24/12/17,13:27:18,06,08,1, 11.9,1,1, -2.259, 10514.020, 356.690, 52830.180 24/12/17,13:27:18,07,08,1, 11.9,1,1, -2.259, 10514.032, 356.695, 52830.103 24/12/17,13:27:18,08,08,1, 11.9,1,1, -2.259, 10514.026, 356.741, 52830.224 24/12/17,13:27:18,09,08,1, 11.9,1,1, -2.259, 10514.030, 356.678, 52830.154 24/12/17,13:27:18,10,08,1, 11.9,1,1, -2.259, 10514.022, 356.712, 52830.111 24/12/17,13:27:18,11,08,1, 11.9,1,1, -2.259, 10514.014, 356.751, 52830.171 24/12/17,13:27:18,12,08,1, 11.9,1,1, -2.259, 10514.021, 356.691, 52830.145 24/12/17,13:27:18,13,08,1, 11.9,1,1, -2.259, 10514.007, 356.696, 52830.059 24/12/17,13:27:18,14,08,1, 11.9,1,1, -2.259, 10514.018, 356.729, 52830.103 24/12/17,13:27:18,15,08,1, 11.9,1,1, -2.259, 10514.006, 356.687, 52830.056 24/12/17,13:27:18,16,08,1, 11.9,1,1, -2.259, 10514.018, 356.718, 52830.049 24/12/17,13:27:18,17,08,1, 11.9,1,1, -2.259, 10513.987, 356.763, 52830.015 24/12/17,13:27:18,18,08,1, 11.9,1,1, -2.259, 10513.996, 356.709, 52830.150 24/12/17,13:27:18,19,08,1, 11.9,1,1, -2.259, 10514.000, 356.720, 52830.034 24/12/17,13:27:19,00,08,1, 11.9,1,1, -2.259, 10513.992, 356.720, 52830.034 24/12/17,13:27:19,01,08,1, 11.9,1,1, -2.259, 10514.023, 356.707, 52830.048 24/12/17,13:27:19,02,08,1, 11.9,1,1, -2.259, 10513.968, 356.738, 52830.059 24/12/17,13:27:19,03,08,1, 11.9,1,1, -2.259, 10514.041, 356.758, 52830.130 24/12/17,13:27:19,04,08,1, 11.9,1,1, -2.259, 10513.974, 356.736, 52830.035 24/12/17,13:27:19,05,08,1, 11.9,1,1, -2.259, 10513.981, 356.743, 52829.903 24/12/17,13:27:19,06,08,1, 11.9,1,1, -2.259, 10514.002, 356.770, 52829.985 24/12/17,13:27:19,07,08,1, 11.9,1,1, -2.259, 10513.972, 356.722, 52830.031 24/12/17,13:27:19,08,08,1, 11.9,1,1, -2.259, 10513.950, 356.753, 52829.963 24/12/17,13:27:19,09,08,1, 11.9,1,1, -2.259, 10513.970, 356.780, 52829.929 24/12/17,13:27:19,10,08,1, 11.9,1,1, -2.259, 10513.976, 356.724, 52829.940 24/12/17,13:27:19,11,08,1, 11.9,1,1, -2.259, 10513.948, 356.755, 52829.944 24/12/17,13:27:19,12,08,1, 11.9,1,1, -2.259, 10513.964, 356.799, 52830.008 24/12/17,13:27:19,13,08,1, 11.9,1,1, -2.259, 10513.974, 356.750, 52829.955 24/12/17,13:27:19,14,08,1, 11.9,1,1, -2.259, 10513.946, 356.774, 52829.936 24/12/17,13:27:19,15,08,1, 11.9,1,1, -2.259, 10513.980, 356.805, 52829.906 24/12/17,13:27:19,16,08,1, 11.9,1,1, -2.259, 10513.950, 356.728, 52829.853 24/12/17,13:27:19,17,08,1, 11.9,1,1, -2.259, 10513.946, 356.773, 52829.832 24/12/17,13:27:19,18,08,1, 11.9,1,1, -2.259, 10513.958, 356.789, 52829.877 24/12/17,13:27:19,19,08,1, 11.9,1,1, -2.259, 10513.964, 356.769, 52829.878 24/12/17,13:27:20,00,07,1, 12.0,1,1, -2.261, 10513.959, 356.769, 52829.878 24/12/17,13:27:20,01,07,1, 12.0,1,1, -2.261, 10513.966, 356.800, 52829.917 24/12/17,13:27:20,02,07,1, 12.0,1,1, -2.261, 10513.948, 356.782, 52829.829 24/12/17,13:27:20,03,07,1, 12.0,1,1, -2.261, 10513.951, 356.769, 52829.781 24/12/17,13:27:20,04,07,1, 12.0,1,1, -2.261, 10513.979, 356.794, 52829.802 24/12/17,13:27:20,05,07,1, 12.0,1,1, -2.261, 10513.957, 356.747, 52829.824 24/12/17,13:27:20,06,07,1, 12.0,1,1, -2.261, 10513.927, 356.789, 52829.765 24/12/17,13:27:20,07,07,1, 12.0,1,1, -2.261, 10513.983, 356.816, 52829.759 24/12/17,13:27:20,08,07,1, 12.0,1,1, -2.261, 10513.966, 356.749, 52829.723 24/12/17,13:27:20,09,07,1, 12.0,1,1, -2.261, 10513.963, 356.795, 52829.749 24/12/17,13:27:20,10,07,1, 12.0,1,1, -2.261, 10513.997, 356.806, 52829.690 24/12/17,13:27:20,11,07,1, 12.0,1,1, -2.261, 10513.981, 356.774, 52829.736 24/12/17,13:27:20,12,07,1, 12.0,1,1, -2.261, 10513.977, 356.795, 52829.716 24/12/17,13:27:20,13,07,1, 12.0,1,1, -2.261, 10514.023, 356.823, 52829.805 24/12/17,13:27:20,14,07,1, 12.0,1,1, -2.261, 10513.983, 356.761, 52829.749 24/12/17,13:27:20,15,07,1, 12.0,1,1, -2.261, 10513.985, 356.827, 52829.706 24/12/17,13:27:20,16,07,1, 12.0,1,1, -2.261, 10514.022, 356.827, 52829.707 24/12/17,13:27:20,17,07,1, 12.0,1,1, -2.261, 10514.004, 356.808, 52829.686 24/12/17,13:27:20,18,07,1, 12.0,1,1, -2.261, 10514.027, 356.830, 52829.749 24/12/17,13:27:20,19,07,1, 12.0,1,1, -2.261, 10514.038, 356.853, 52829.721 24/12/17,13:27:21,00,07,1, 11.9,1,1, -2.256, 10514.034, 356.853, 52829.721 24/12/17,13:27:21,01,07,1, 11.9,1,1, -2.256, 10514.024, 356.830, 52829.711 24/12/17,13:27:21,02,07,1, 11.9,1,1, -2.256, 10514.053, 356.863, 52829.658 24/12/17,13:27:21,03,07,1, 11.9,1,1, -2.256, 10514.052, 356.821, 52829.661 24/12/17,13:27:21,04,07,1, 11.9,1,1, -2.256, 10514.023, 356.835, 52829.606 24/12/17,13:27:21,05,07,1, 11.9,1,1, -2.256, 10514.059, 356.873, 52829.679 24/12/17,13:27:21,06,07,1, 11.9,1,1, -2.256, 10514.061, 356.815, 52829.598 24/12/17,13:27:21,07,07,1, 11.9,1,1, -2.256, 10514.055, 356.862, 52829.675 24/12/17,13:27:21,08,07,1, 11.9,1,1, -2.256, 10514.067, 356.876, 52829.695 24/12/17,13:27:21,09,07,1, 11.9,1,1, -2.256, 10514.059, 356.846, 52829.662 24/12/17,13:27:21,10,07,1, 11.9,1,1, -2.256, 10514.078, 356.903, 52829.605 24/12/17,13:27:21,11,07,1, 11.9,1,1, -2.256, 10514.090, 356.895, 52829.628 24/12/17,13:27:21,12,07,1, 11.9,1,1, -2.256, 10514.086, 356.861, 52829.543 24/12/17,13:27:21,13,07,1, 11.9,1,1, -2.256, 10514.109, 356.908, 52829.595 24/12/17,13:27:21,14,07,1, 11.9,1,1, -2.256, 10514.149, 356.934, 52829.572 24/12/17,13:27:21,15,07,1, 11.9,1,1, -2.256, 10514.113, 356.871, 52829.523 24/12/17,13:27:21,16,07,1, 11.9,1,1, -2.256, 10514.140, 356.890, 52829.548 24/12/17,13:27:21,17,07,1, 11.9,1,1, -2.256, 10514.165, 356.940, 52829.558 24/12/17,13:27:21,18,07,1, 11.9,1,1, -2.256, 10514.148, 356.896, 52829.536 24/12/17,13:27:21,19,07,1, 11.9,1,1, -2.256, 10514.149, 356.931, 52829.575 24/12/17,13:27:22,00,08,1, 11.9,1,1, -2.259, 10514.143, 356.931, 52829.575 24/12/17,13:27:22,01,08,1, 11.9,1,1, -2.259, 10514.181, 356.924, 52829.572 24/12/17,13:27:22,02,08,1, 11.9,1,1, -2.259, 10514.203, 356.956, 52829.551 24/12/17,13:27:22,03,08,1, 11.9,1,1, -2.259, 10514.210, 356.955, 52829.506 24/12/17,13:27:22,04,08,1, 11.9,1,1, -2.259, 10514.189, 356.912, 52829.276 24/12/17,13:27:22,05,08,1, 11.9,1,1, -2.259, 10514.202, 356.989, 52829.600 24/12/17,13:27:22,06,08,1, 11.9,1,1, -2.259, 10514.247, 357.002, 52829.527 24/12/17,13:27:22,07,08,1, 11.9,1,1, -2.259, 10514.256, 356.940, 52829.492 24/12/17,13:27:22,08,08,1, 11.9,1,1, -2.259, 10514.244, 357.005, 52829.519 24/12/17,13:27:22,09,08,1, 11.9,1,1, -2.259, 10514.284, 356.989, 52829.483 24/12/17,13:27:22,10,08,1, 11.9,1,1, -2.259, 10514.284, 356.973, 52829.426 24/12/17,13:27:22,11,08,1, 11.9,1,1, -2.259, 10514.305, 357.008, 52829.417 24/12/17,13:27:22,12,08,1, 11.9,1,1, -2.259, 10514.308, 357.049, 52829.448 24/12/17,13:27:22,13,08,1, 11.9,1,1, -2.259, 10514.336, 357.010, 52829.448 24/12/17,13:27:22,14,08,1, 11.9,1,1, -2.259, 10514.310, 357.026, 52829.436 24/12/17,13:27:22,15,08,1, 11.9,1,1, -2.259, 10514.353, 357.055, 52829.401 24/12/17,13:27:22,16,08,1, 11.9,1,1, -2.259, 10514.340, 357.011, 52829.326 24/12/17,13:27:22,17,08,1, 11.9,1,1, -2.259, 10514.356, 357.030, 52829.387 24/12/17,13:27:22,18,08,1, 11.9,1,1, -2.259, 10514.378, 357.096, 52829.433 24/12/17,13:27:22,19,08,1, 11.9,1,1, -2.259, 10514.368, 357.029, 52829.325 24/12/17,13:27:23,00,07,1, 11.9,1,1, -2.257, 10514.368, 357.029, 52829.325 24/12/17,13:27:23,01,07,1, 11.9,1,1, -2.257, 10514.384, 357.116, 52829.424 24/12/17,13:27:23,02,07,1, 11.9,1,1, -2.257, 10514.435, 357.047, 52829.226 24/12/17,13:27:23,03,07,1, 11.9,1,1, -2.257, 10514.435, 357.057, 52829.326 24/12/17,13:27:23,04,07,1, 11.9,1,1, -2.257, 10514.437, 357.129, 52829.352 24/12/17,13:27:23,05,07,1, 11.9,1,1, -2.257, 10514.437, 357.085, 52829.333 24/12/17,13:27:23,06,07,1, 11.9,1,1, -2.257, 10514.442, 357.084, 52829.277 24/12/17,13:27:23,07,07,1, 11.9,1,1, -2.257, 10514.473, 357.141, 52829.314 24/12/17,13:27:23,08,07,1, 11.9,1,1, -2.257, 10514.460, 357.108, 52829.308 24/12/17,13:27:23,09,07,1, 11.9,1,1, -2.257, 10514.454, 357.111, 52829.205 24/12/17,13:27:23,10,07,1, 11.9,1,1, -2.257, 10514.479, 357.160, 52829.267 24/12/17,13:27:23,11,07,1, 11.9,1,1, -2.257, 10514.481, 357.104, 52829.227 24/12/17,13:27:23,12,07,1, 11.9,1,1, -2.257, 10514.508, 357.097, 52829.187 24/12/17,13:27:23,13,07,1, 11.9,1,1, -2.257, 10514.518, 357.161, 52829.249 24/12/17,13:27:23,14,07,1, 11.9,1,1, -2.257, 10514.522, 357.143, 52829.191 24/12/17,13:27:23,15,07,1, 11.9,1,1, -2.257, 10514.499, 357.151, 52829.144 24/12/17,13:27:23,16,07,1, 11.9,1,1, -2.257, 10514.552, 357.186, 52829.259 24/12/17,13:27:23,17,07,1, 11.9,1,1, -2.257, 10514.539, 357.152, 52829.198 24/12/17,13:27:23,18,07,1, 11.9,1,1, -2.257, 10514.556, 357.159, 52829.191 24/12/17,13:27:23,19,07,1, 11.9,1,1, -2.257, 10514.590, 357.214, 52829.169 24/12/17,13:27:24,00,07,1, 11.9,1,1, -2.257, 10514.585, 357.214, 52829.169 24/12/17,13:27:24,01,07,1, 11.9,1,1, -2.257, 10514.582, 357.195, 52829.116 24/12/17,13:27:24,02,07,1, 11.9,1,1, -2.257, 10514.604, 357.205, 52829.108 24/12/17,13:27:24,03,07,1, 11.9,1,1, -2.257, 10514.604, 357.209, 52829.128 24/12/17,13:27:24,04,07,1, 11.9,1,1, -2.257, 10514.605, 357.201, 52829.150 24/12/17,13:27:24,05,07,1, 11.9,1,1, -2.257, 10514.638, 357.234, 52829.143 24/12/17,13:27:24,06,07,1, 11.9,1,1, -2.257, 10514.639, 357.224, 52829.161 24/12/17,13:27:24,07,07,1, 11.9,1,1, -2.257, 10514.653, 357.234, 52829.140 24/12/17,13:27:24,08,07,1, 11.9,1,1, -2.257, 10514.650, 357.266, 52829.082 24/12/17,13:27:24,09,07,1, 11.9,1,1, -2.257, 10514.691, 357.235, 52829.076 24/12/17,13:27:24,10,07,1, 11.9,1,1, -2.257, 10514.673, 357.242, 52829.031 24/12/17,13:27:24,11,07,1, 11.9,1,1, -2.257, 10514.694, 357.287, 52829.066 24/12/17,13:27:24,12,07,1, 11.9,1,1, -2.257, 10514.708, 357.267, 52829.001 24/12/17,13:27:24,13,07,1, 11.9,1,1, -2.257, 10514.727, 357.258, 52829.002 24/12/17,13:27:24,14,07,1, 11.9,1,1, -2.257, 10514.734, 357.324, 52829.041 24/12/17,13:27:24,15,07,1, 11.9,1,1, -2.257, 10514.738, 357.302, 52828.982 24/12/17,13:27:24,16,07,1, 11.9,1,1, -2.257, 10514.742, 357.283, 52828.920 24/12/17,13:27:24,17,07,1, 11.9,1,1, -2.257, 10514.778, 357.364, 52829.000 24/12/17,13:27:24,18,07,1, 11.9,1,1, -2.257, 10514.769, 357.332, 52829.006 24/12/17,13:27:24,19,07,1, 11.9,1,1, -2.257, 10514.757, 357.291, 52828.896 24/12/17,13:27:25,00,07,1, 11.9,1,1, -2.256, 10514.752, 357.291, 52828.896 24/12/17,13:27:25,01,07,1, 11.9,1,1, -2.256, 10514.817, 357.348, 52828.894 24/12/17,13:27:25,02,07,1, 11.9,1,1, -2.256, 10514.798, 357.328, 52828.906 24/12/17,13:27:25,03,07,1, 11.9,1,1, -2.256, 10514.843, 357.389, 52828.945 24/12/17,13:27:25,04,07,1, 11.9,1,1, -2.256, 10514.854, 357.377, 52828.953 24/12/17,13:27:25,05,07,1, 11.9,1,1, -2.256, 10514.823, 357.371, 52828.851 24/12/17,13:27:25,06,07,1, 11.9,1,1, -2.256, 10514.859, 357.433, 52829.005 24/12/17,13:27:25,07,07,1, 11.9,1,1, -2.256, 10514.875, 357.396, 52828.899 24/12/17,13:27:25,08,07,1, 11.9,1,1, -2.256, 10514.847, 357.384, 52828.863 24/12/17,13:27:25,09,07,1, 11.9,1,1, -2.256, 10514.859, 357.421, 52828.927 24/12/17,13:27:25,10,07,1, 11.9,1,1, -2.256, 10514.915, 357.431, 52828.848 24/12/17,13:27:25,11,07,1, 11.9,1,1, -2.256, 10514.891, 357.389, 52828.899 24/12/17,13:27:25,12,07,1, 11.9,1,1, -2.256, 10514.907, 357.452, 52828.905 24/12/17,13:27:25,13,07,1, 11.9,1,1, -2.256, 10514.942, 357.434, 52828.863 24/12/17,13:27:25,14,07,1, 11.9,1,1, -2.256, 10514.939, 357.394, 52828.788 24/12/17,13:27:25,15,07,1, 11.9,1,1, -2.256, 10514.953, 357.467, 52828.768 24/12/17,13:27:25,16,07,1, 11.9,1,1, -2.256, 10514.978, 357.471, 52828.879 24/12/17,13:27:25,17,07,1, 11.9,1,1, -2.256, 10514.965, 357.426, 52828.763 24/12/17,13:27:25,18,07,1, 11.9,1,1, -2.256, 10515.011, 357.453, 52828.793 24/12/17,13:27:25,19,07,1, 11.9,1,1, -2.256, 10514.998, 357.419, 52828.822 24/12/17,13:27:26,00,07,1, 11.8,1,1, -2.260, 10514.994, 357.419, 52828.822 24/12/17,13:27:26,01,07,1, 11.8,1,1, -2.260, 10515.030, 357.469, 52828.714 24/12/17,13:27:26,02,07,1, 11.8,1,1, -2.260, 10515.040, 357.493, 52828.767 24/12/17,13:27:26,03,07,1, 11.8,1,1, -2.260, 10515.043, 357.407, 52828.700 24/12/17,13:27:26,04,07,1, 11.8,1,1, -2.260, 10515.085, 357.483, 52828.787 24/12/17,13:27:26,05,07,1, 11.8,1,1, -2.260, 10515.079, 357.469, 52828.686 24/12/17,13:27:26,06,07,1, 11.8,1,1, -2.260, 10515.091, 357.457, 52828.647 24/12/17,13:27:26,07,07,1, 11.8,1,1, -2.260, 10515.125, 357.488, 52828.725 24/12/17,13:27:26,08,07,1, 11.8,1,1, -2.260, 10515.125, 357.469, 52828.730 24/12/17,13:27:26,09,07,1, 11.8,1,1, -2.260, 10515.135, 357.432, 52828.646 24/12/17,13:27:26,10,07,1, 11.8,1,1, -2.260, 10515.163, 357.486, 52828.613 24/12/17,13:27:26,11,07,1, 11.8,1,1, -2.260, 10515.162, 357.514, 52828.661 24/12/17,13:27:26,12,07,1, 11.8,1,1, -2.260, 10515.165, 357.450, 52828.560 24/12/17,13:27:26,13,07,1, 11.8,1,1, -2.260, 10515.211, 357.477, 52828.609 24/12/17,13:27:26,14,07,1, 11.8,1,1, -2.260, 10515.247, 357.492, 52828.547 24/12/17,13:27:26,15,07,1, 11.8,1,1, -2.260, 10515.225, 357.463, 52828.506 24/12/17,13:27:26,16,07,1, 11.8,1,1, -2.260, 10515.237, 357.501, 52828.586 24/12/17,13:27:26,17,07,1, 11.8,1,1, -2.260, 10515.253, 357.497, 52828.577 24/12/17,13:27:26,18,07,1, 11.8,1,1, -2.260, 10515.242, 357.439, 52828.455 24/12/17,13:27:26,19,07,1, 11.8,1,1, -2.260, 10515.305, 357.498, 52828.576 24/12/17,13:27:27,00,08,1, 11.9,1,1, -2.256, 10515.302, 357.498, 52828.576 24/12/17,13:27:27,01,08,1, 11.9,1,1, -2.256, 10515.310, 357.457, 52828.423 24/12/17,13:27:27,02,08,1, 11.9,1,1, -2.256, 10515.350, 357.465, 52828.440 24/12/17,13:27:27,03,08,1, 11.9,1,1, -2.256, 10515.355, 357.514, 52828.539 24/12/17,13:27:27,04,08,1, 11.9,1,1, -2.256, 10515.400, 357.468, 52828.417 24/12/17,13:27:27,05,08,1, 11.9,1,1, -2.256, 10515.414, 357.486, 52828.501 24/12/17,13:27:27,06,08,1, 11.9,1,1, -2.256, 10515.436, 357.519, 52828.475 24/12/17,13:27:27,07,08,1, 11.9,1,1, -2.256, 10515.448, 357.447, 52828.383 24/12/17,13:27:27,08,08,1, 11.9,1,1, -2.256, 10515.461, 357.486, 52828.380 24/12/17,13:27:27,09,08,1, 11.9,1,1, -2.256, 10515.486, 357.500, 52828.439 24/12/17,13:27:27,10,08,1, 11.9,1,1, -2.256, 10515.510, 357.441, 52828.343 24/12/17,13:27:27,11,08,1, 11.9,1,1, -2.256, 10515.514, 357.504, 52828.402 24/12/17,13:27:27,12,08,1, 11.9,1,1, -2.256, 10515.532, 357.500, 52828.349 24/12/17,13:27:27,13,08,1, 11.9,1,1, -2.256, 10515.541, 357.477, 52828.379 24/12/17,13:27:27,14,08,1, 11.9,1,1, -2.256, 10515.586, 357.495, 52828.391 24/12/17,13:27:27,15,08,1, 11.9,1,1, -2.256, 10515.598, 357.486, 52828.308 24/12/17,13:27:27,16,08,1, 11.9,1,1, -2.256, 10515.612, 357.464, 52828.309 24/12/17,13:27:27,17,08,1, 11.9,1,1, -2.256, 10515.631, 357.494, 52828.306 24/12/17,13:27:27,18,08,1, 11.9,1,1, -2.256, 10515.660, 357.505, 52828.346 24/12/17,13:27:27,19,08,1, 11.9,1,1, -2.256, 10515.674, 357.451, 52828.387 24/12/17,13:27:28,00,08,1, 11.9,1,1, -2.257, 10515.670, 357.451, 52828.387 24/12/17,13:27:28,01,08,1, 11.9,1,1, -2.257, 10515.703, 357.502, 52828.317 24/12/17,13:27:28,02,08,1, 11.9,1,1, -2.257, 10515.727, 357.428, 52828.291 24/12/17,13:27:28,03,08,1, 11.9,1,1, -2.257, 10515.724, 357.498, 52828.311 24/12/17,13:27:28,04,08,1, 11.9,1,1, -2.257, 10515.781, 357.485, 52828.309 24/12/17,13:27:28,05,08,1, 11.9,1,1, -2.257, 10515.767, 357.422, 52828.254 24/12/17,13:27:28,06,08,1, 11.9,1,1, -2.257, 10515.776, 357.468, 52828.284 24/12/17,13:27:28,07,08,1, 11.9,1,1, -2.257, 10515.817, 357.491, 52828.234 24/12/17,13:27:28,08,08,1, 11.9,1,1, -2.257, 10515.846, 357.439, 52828.181 24/12/17,13:27:28,09,08,1, 11.9,1,1, -2.257, 10515.837, 357.467, 52828.146 24/12/17,13:27:28,10,08,1, 11.9,1,1, -2.257, 10515.882, 357.486, 52828.151 24/12/17,13:27:28,11,08,1, 11.9,1,1, -2.257, 10515.880, 357.455, 52828.168 24/12/17,13:27:28,12,08,1, 11.9,1,1, -2.257, 10515.885, 357.468, 52828.119 24/12/17,13:27:28,13,08,1, 11.9,1,1, -2.257, 10515.935, 357.478, 52828.164 24/12/17,13:27:28,14,08,1, 11.9,1,1, -2.257, 10515.938, 357.448, 52828.136 24/12/17,13:27:28,15,08,1, 11.9,1,1, -2.257, 10515.972, 357.456, 52828.074 24/12/17,13:27:28,16,08,1, 11.9,1,1, -2.257, 10515.993, 357.490, 52828.144 24/12/17,13:27:28,17,08,1, 11.9,1,1, -2.257, 10516.033, 357.429, 52828.108 24/12/17,13:27:28,18,08,1, 11.9,1,1, -2.257, 10516.029, 357.476, 52828.009 24/12/17,13:27:28,19,08,1, 11.9,1,1, -2.257, 10516.078, 357.504, 52828.147 24/12/17,13:27:29,00,08,1, 11.9,1,1, -2.254, 10516.070, 357.504, 52828.147 24/12/17,13:27:29,01,08,1, 11.9,1,1, -2.254, 10516.112, 357.484, 52828.066 24/12/17,13:27:29,02,08,1, 11.9,1,1, -2.254, 10516.146, 357.490, 52828.081 24/12/17,13:27:29,03,08,1, 11.9,1,1, -2.254, 10516.163, 357.437, 52828.001 24/12/17,13:27:29,04,08,1, 11.9,1,1, -2.254, 10516.186, 357.482, 52828.030 24/12/17,13:27:29,05,08,1, 11.9,1,1, -2.254, 10516.224, 357.502, 52828.021 24/12/17,13:27:29,06,08,1, 11.9,1,1, -2.254, 10516.232, 357.445, 52827.976 24/12/17,13:27:29,07,08,1, 11.9,1,1, -2.254, 10516.261, 357.489, 52827.992 24/12/17,13:27:29,08,08,1, 11.9,1,1, -2.254, 10516.312, 357.484, 52828.033 24/12/17,13:27:29,09,08,1, 11.9,1,1, -2.254, 10516.335, 357.456, 52828.029 24/12/17,13:27:29,10,08,1, 11.9,1,1, -2.254, 10516.359, 357.496, 52827.986 24/12/17,13:27:29,11,08,1, 11.9,1,1, -2.254, 10516.391, 357.527, 52827.952 24/12/17,13:27:29,12,08,1, 11.9,1,1, -2.254, 10516.401, 357.466, 52827.980 24/12/17,13:27:29,13,08,1, 11.9,1,1, -2.254, 10516.414, 357.531, 52827.996 24/12/17,13:27:29,14,08,1, 11.9,1,1, -2.254, 10516.456, 357.527, 52828.012 24/12/17,13:27:29,15,08,1, 11.9,1,1, -2.254, 10516.474, 357.457, 52827.924 24/12/17,13:27:29,16,08,1, 11.9,1,1, -2.254, 10516.513, 357.521, 52827.883 24/12/17,13:27:29,17,08,1, 11.9,1,1, -2.254, 10516.537, 357.527, 52827.990 24/12/17,13:27:29,18,08,1, 11.9,1,1, -2.254, 10516.551, 357.477, 52827.836 24/12/17,13:27:29,19,08,1, 11.9,1,1, -2.254, 10516.567, 357.544, 52827.902 24/12/17,13:27:30,00,09,1, 11.9,1,1, -2.258, 10516.562, 357.544, 52827.902 24/12/17,13:27:30,01,09,1, 11.9,1,1, -2.258, 10516.631, 357.499, 52827.860 24/12/17,13:27:30,02,09,1, 11.9,1,1, -2.258, 10516.672, 357.542, 52827.909 24/12/17,13:27:30,03,09,1, 11.9,1,1, -2.258, 10516.706, 357.561, 52827.913 24/12/17,13:27:30,04,09,1, 11.9,1,1, -2.258, 10516.710, 357.518, 52827.829 24/12/17,13:27:30,05,09,1, 11.9,1,1, -2.258, 10516.782, 357.546, 52827.847 24/12/17,13:27:30,06,09,1, 11.9,1,1, -2.258, 10516.803, 357.584, 52827.878 24/12/17,13:27:30,07,09,1, 11.9,1,1, -2.258, 10516.814, 357.539, 52827.825 24/12/17,13:27:30,08,09,1, 11.9,1,1, -2.258, 10516.833, 357.566, 52827.916 24/12/17,13:27:30,09,09,1, 11.9,1,1, -2.258, 10516.891, 357.582, 52827.789 24/12/17,13:27:30,10,09,1, 11.9,1,1, -2.258, 10516.891, 357.545, 52827.779 24/12/17,13:27:30,11,09,1, 11.9,1,1, -2.258, 10516.942, 357.583, 52827.771 24/12/17,13:27:30,12,09,1, 11.9,1,1, -2.258, 10516.963, 357.607, 52827.815 24/12/17,13:27:30,13,09,1, 11.9,1,1, -2.258, 10516.981, 357.581, 52827.768 24/12/17,13:27:30,14,09,1, 11.9,1,1, -2.258, 10517.005, 357.614, 52827.718 24/12/17,13:27:30,15,09,1, 11.9,1,1, -2.258, 10517.040, 357.633, 52827.766 24/12/17,13:27:30,16,09,1, 11.9,1,1, -2.258, 10517.057, 357.584, 52827.720 24/12/17,13:27:30,17,09,1, 11.9,1,1, -2.258, 10517.078, 357.662, 52827.690 24/12/17,13:27:30,18,09,1, 11.9,1,1, -2.258, 10517.109, 357.659, 52827.656 24/12/17,13:27:30,19,09,1, 11.9,1,1, -2.258, 10517.134, 357.611, 52827.698 24/12/17,13:27:31,00,08,1, 11.9,1,1, -2.257, 10517.130, 357.611, 52827.698 24/12/17,13:27:31,01,08,1, 11.9,1,1, -2.257, 10517.180, 357.659, 52827.704 24/12/17,13:27:31,02,08,1, 11.9,1,1, -2.257, 10517.186, 357.643, 52827.702 24/12/17,13:27:31,03,08,1, 11.9,1,1, -2.257, 10517.243, 357.696, 52827.732 24/12/17,13:27:31,04,08,1, 11.9,1,1, -2.257, 10517.281, 357.674, 52827.696 24/12/17,13:27:31,05,08,1, 11.9,1,1, -2.257, 10517.281, 357.658, 52827.702 24/12/17,13:27:31,06,08,1, 11.9,1,1, -2.257, 10517.305, 357.691, 52827.674 24/12/17,13:27:31,07,08,1, 11.9,1,1, -2.257, 10517.342, 357.674, 52827.634 24/12/17,13:27:31,08,08,1, 11.9,1,1, -2.257, 10517.357, 357.663, 52827.644 24/12/17,13:27:31,09,08,1, 11.9,1,1, -2.257, 10517.377, 357.723, 52827.644 24/12/17,13:27:31,10,08,1, 11.9,1,1, -2.257, 10517.416, 357.735, 52827.611 24/12/17,13:27:31,11,08,1, 11.9,1,1, -2.257, 10517.406, 357.686, 52827.572 24/12/17,13:27:31,12,08,1, 11.9,1,1, -2.257, 10517.420, 357.763, 52827.593 24/12/17,13:27:31,13,08,1, 11.9,1,1, -2.257, 10517.480, 357.767, 52827.582 24/12/17,13:27:31,14,08,1, 11.9,1,1, -2.257, 10517.471, 357.747, 52827.617 24/12/17,13:27:31,15,08,1, 11.9,1,1, -2.257, 10517.498, 357.803, 52827.566 24/12/17,13:27:31,16,08,1, 11.9,1,1, -2.257, 10517.509, 357.845, 52827.575 24/12/17,13:27:31,17,08,1, 11.9,1,1, -2.257, 10517.522, 357.805, 52827.510 24/12/17,13:27:31,18,08,1, 11.9,1,1, -2.257, 10517.541, 357.833, 52827.544 24/12/17,13:27:31,19,08,1, 11.9,1,1, -2.257, 10517.563, 357.873, 52827.576 24/12/17,13:27:32,00,08,1, 11.9,1,1, -2.259, 10517.555, 357.873, 52827.576 24/12/17,13:27:32,01,08,1, 11.9,1,1, -2.259, 10517.624, 357.845, 52827.501 24/12/17,13:27:32,02,08,1, 11.9,1,1, -2.259, 10517.617, 357.897, 52827.564 24/12/17,13:27:32,03,08,1, 11.9,1,1, -2.259, 10517.616, 357.834, 52827.450 24/12/17,13:27:32,04,08,1, 11.9,1,1, -2.259, 10517.660, 357.881, 52827.526 24/12/17,13:27:32,05,08,1, 11.9,1,1, -2.259, 10517.686, 357.929, 52827.533 24/12/17,13:27:32,06,08,1, 11.9,1,1, -2.259, 10517.699, 357.876, 52827.426 24/12/17,13:27:32,07,08,1, 11.9,1,1, -2.259, 10517.705, 357.944, 52827.544 24/12/17,13:27:32,08,08,1, 11.9,1,1, -2.259, 10517.732, 357.952, 52827.472 24/12/17,13:27:32,09,08,1, 11.9,1,1, -2.259, 10517.724, 357.919, 52827.471 24/12/17,13:27:32,10,08,1, 11.9,1,1, -2.259, 10517.767, 357.961, 52827.566 24/12/17,13:27:32,11,08,1, 11.9,1,1, -2.259, 10517.777, 358.000, 52827.430 24/12/17,13:27:32,12,08,1, 11.9,1,1, -2.259, 10517.773, 357.948, 52827.483 24/12/17,13:27:32,13,08,1, 11.9,1,1, -2.259, 10517.795, 358.005, 52827.471 24/12/17,13:27:32,14,08,1, 11.9,1,1, -2.259, 10517.837, 358.035, 52827.518 24/12/17,13:27:32,15,08,1, 11.9,1,1, -2.259, 10517.823, 357.985, 52827.391 24/12/17,13:27:32,16,08,1, 11.9,1,1, -2.259, 10517.846, 358.049, 52827.422 24/12/17,13:27:32,17,08,1, 11.9,1,1, -2.259, 10517.846, 358.094, 52827.399 24/12/17,13:27:32,18,08,1, 11.9,1,1, -2.259, 10517.860, 358.041, 52827.405 24/12/17,13:27:32,19,08,1, 11.9,1,1, -2.259, 10517.859, 358.083, 52827.442 24/12/17,13:27:33,00,08,1, 11.9,1,1, -2.259, 10517.856, 358.083, 52827.442 24/12/17,13:27:33,01,08,1, 11.9,1,1, -2.259, 10517.882, 358.075, 52827.376 24/12/17,13:27:33,02,08,1, 11.9,1,1, -2.259, 10517.919, 358.107, 52827.424 24/12/17,13:27:33,03,08,1, 11.9,1,1, -2.259, 10517.939, 358.151, 52827.378 24/12/17,13:27:33,04,08,1, 11.9,1,1, -2.259, 10517.923, 358.090, 52827.345 24/12/17,13:27:33,05,08,1, 11.9,1,1, -2.259, 10517.930, 358.165, 52827.374 24/12/17,13:27:33,06,08,1, 11.9,1,1, -2.259, 10517.976, 358.188, 52827.422 24/12/17,13:27:33,07,08,1, 11.9,1,1, -2.259, 10517.952, 358.170, 52827.346 24/12/17,13:27:33,08,08,1, 11.9,1,1, -2.259, 10517.978, 358.199, 52827.353 24/12/17,13:27:33,09,08,1, 11.9,1,1, -2.259, 10518.020, 358.235, 52827.357 24/12/17,13:27:33,10,08,1, 11.9,1,1, -2.259, 10518.009, 358.204, 52827.368 24/12/17,13:27:33,11,08,1, 11.9,1,1, -2.259, 10518.009, 358.245, 52827.348 24/12/17,13:27:33,12,08,1, 11.9,1,1, -2.259, 10518.056, 358.263, 52827.332 24/12/17,13:27:33,13,08,1, 11.9,1,1, -2.259, 10518.045, 358.236, 52827.318 24/12/17,13:27:33,14,08,1, 11.9,1,1, -2.259, 10518.055, 358.285, 52827.357 24/12/17,13:27:33,15,08,1, 11.9,1,1, -2.259, 10518.087, 358.311, 52827.308 24/12/17,13:27:33,16,08,1, 11.9,1,1, -2.259, 10518.082, 358.261, 52827.293 24/12/17,13:27:33,17,08,1, 11.9,1,1, -2.259, 10518.118, 358.323, 52827.340 24/12/17,13:27:33,18,08,1, 11.9,1,1, -2.259, 10518.120, 358.360, 52827.326 24/12/17,13:27:33,19,08,1, 11.9,1,1, -2.259, 10518.119, 358.292, 52827.242 24/12/17,13:27:34,00,08,1, 11.9,1,1, -2.258, 10518.115, 358.292, 52827.242 24/12/17,13:27:34,01,08,1, 11.9,1,1, -2.258, 10518.161, 358.368, 52827.280 24/12/17,13:27:34,02,08,1, 11.9,1,1, -2.258, 10518.186, 358.350, 52827.264 24/12/17,13:27:34,03,08,1, 11.9,1,1, -2.258, 10518.191, 358.392, 52827.239 24/12/17,13:27:34,04,08,1, 11.9,1,1, -2.258, 10518.207, 358.412, 52827.267 24/12/17,13:27:34,05,08,1, 11.9,1,1, -2.258, 10518.209, 358.368, 52827.251 24/12/17,13:27:34,06,08,1, 11.9,1,1, -2.258, 10518.225, 358.435, 52827.205 24/12/17,13:27:34,07,08,1, 11.9,1,1, -2.258, 10518.260, 358.442, 52827.342 24/12/17,13:27:34,08,08,1, 11.9,1,1, -2.258, 10518.277, 358.413, 52827.271 24/12/17,13:27:34,09,08,1, 11.9,1,1, -2.258, 10518.293, 358.468, 52827.223 24/12/17,13:27:34,10,08,1, 11.9,1,1, -2.258, 10518.297, 358.491, 52827.222 24/12/17,13:27:34,11,08,1, 11.9,1,1, -2.258, 10518.313, 358.443, 52827.230 24/12/17,13:27:34,12,08,1, 11.9,1,1, -2.258, 10518.335, 358.493, 52827.287 24/12/17,13:27:34,13,08,1, 11.9,1,1, -2.258, 10518.349, 358.505, 52827.245 24/12/17,13:27:34,14,08,1, 11.9,1,1, -2.258, 10518.386, 358.466, 52827.279 24/12/17,13:27:34,15,08,1, 11.9,1,1, -2.258, 10518.381, 358.521, 52827.196 24/12/17,13:27:34,16,08,1, 11.9,1,1, -2.258, 10518.422, 358.536, 52827.288 24/12/17,13:27:34,17,08,1, 11.9,1,1, -2.258, 10518.393, 358.479, 52827.193 24/12/17,13:27:34,18,08,1, 11.9,1,1, -2.258, 10518.428, 358.535, 52827.159 24/12/17,13:27:34,19,08,1, 11.9,1,1, -2.258, 10518.459, 358.565, 52827.186 24/12/17,13:27:35,00,09,1, 11.9,1,1, -2.259, 10518.457, 358.565, 52827.186 24/12/17,13:27:35,01,09,1, 11.9,1,1, -2.259, 10518.451, 358.551, 52827.137 24/12/17,13:27:35,02,09,1, 11.9,1,1, -2.259, 10518.482, 358.568, 52827.163 24/12/17,13:27:35,03,09,1, 11.9,1,1, -2.259, 10518.504, 358.563, 52827.077 24/12/17,13:27:35,04,09,1, 11.9,1,1, -2.259, 10518.496, 358.608, 52827.260 24/12/17,13:27:35,05,09,1, 11.9,1,1, -2.259, 10518.531, 358.635, 52827.171 24/12/17,13:27:35,06,09,1, 11.9,1,1, -2.259, 10518.562, 358.604, 52827.164 24/12/17,13:27:35,07,09,1, 11.9,1,1, -2.259, 10518.542, 358.637, 52827.167 24/12/17,13:27:35,08,09,1, 11.9,1,1, -2.259, 10518.574, 358.660, 52827.131 24/12/17,13:27:35,09,09,1, 11.9,1,1, -2.259, 10518.581, 358.615, 52827.066 24/12/17,13:27:35,10,09,1, 11.9,1,1, -2.259, 10518.568, 358.671, 52827.099 24/12/17,13:27:35,11,09,1, 11.9,1,1, -2.259, 10518.627, 358.686, 52827.207 24/12/17,13:27:35,12,09,1, 11.9,1,1, -2.259, 10518.623, 358.651, 52827.144 24/12/17,13:27:35,13,09,1, 11.9,1,1, -2.259, 10518.634, 358.709, 52827.117 24/12/17,13:27:35,14,09,1, 11.9,1,1, -2.259, 10518.676, 358.733, 52827.103 24/12/17,13:27:35,15,09,1, 11.9,1,1, -2.259, 10518.666, 358.716, 52827.111 24/12/17,13:27:35,16,09,1, 11.9,1,1, -2.259, 10518.673, 358.760, 52827.075 24/12/17,13:27:35,17,09,1, 11.9,1,1, -2.259, 10518.709, 358.760, 52827.152 24/12/17,13:27:35,18,09,1, 11.9,1,1, -2.259, 10518.693, 358.745, 52827.082 24/12/17,13:27:35,19,09,1, 11.9,1,1, -2.259, 10518.716, 358.798, 52827.067 24/12/17,13:27:36,00,08,1, 11.9,1,1, -2.261, 10518.715, 358.798, 52827.067 24/12/17,13:27:36,01,08,1, 11.9,1,1, -2.261, 10518.761, 358.775, 52827.008 24/12/17,13:27:36,02,08,1, 11.9,1,1, -2.261, 10518.749, 358.830, 52827.045 24/12/17,13:27:36,03,08,1, 11.9,1,1, -2.261, 10518.785, 358.846, 52827.049 24/12/17,13:27:36,04,08,1, 11.9,1,1, -2.261, 10518.804, 358.822, 52827.041 24/12/17,13:27:36,05,08,1, 11.9,1,1, -2.261, 10518.792, 358.854, 52827.074 24/12/17,13:27:36,06,08,1, 11.9,1,1, -2.261, 10518.830, 358.887, 52827.089 24/12/17,13:27:36,07,08,1, 11.9,1,1, -2.261, 10518.806, 358.846, 52827.034 24/12/17,13:27:36,08,08,1, 11.9,1,1, -2.261, 10518.845, 358.888, 52827.033 24/12/17,13:27:36,09,08,1, 11.9,1,1, -2.261, 10518.865, 358.933, 52827.107 24/12/17,13:27:36,10,08,1, 11.9,1,1, -2.261, 10518.884, 358.872, 52827.063 24/12/17,13:27:36,11,08,1, 11.9,1,1, -2.261, 10518.871, 358.929, 52827.073 24/12/17,13:27:36,12,08,1, 11.9,1,1, -2.261, 10518.923, 358.941, 52827.022 24/12/17,13:27:36,13,08,1, 11.9,1,1, -2.261, 10518.908, 358.907, 52827.026 24/12/17,13:27:36,14,08,1, 11.9,1,1, -2.261, 10518.938, 358.950, 52827.009 24/12/17,13:27:36,15,08,1, 11.9,1,1, -2.261, 10518.940, 358.978, 52827.059 24/12/17,13:27:36,16,08,1, 11.9,1,1, -2.261, 10518.963, 358.969, 52827.048 24/12/17,13:27:36,17,08,1, 11.9,1,1, -2.261, 10518.947, 359.006, 52827.005 24/12/17,13:27:36,18,08,1, 11.9,1,1, -2.261, 10518.991, 359.039, 52826.995 24/12/17,13:27:36,19,08,1, 11.9,1,1, -2.261, 10518.986, 358.976, 52826.923 24/12/17,13:27:37,00,08,1, 11.9,1,1, -2.255, 10518.982, 358.976, 52826.923 24/12/17,13:27:37,01,08,1, 11.9,1,1, -2.255, 10519.016, 359.067, 52827.081 24/12/17,13:27:37,02,08,1, 11.9,1,1, -2.255, 10519.035, 359.010, 52826.924 24/12/17,13:27:37,03,08,1, 11.9,1,1, -2.255, 10519.024, 359.049, 52827.007 24/12/17,13:27:37,04,08,1, 11.9,1,1, -2.255, 10519.062, 359.082, 52826.950 24/12/17,13:27:37,05,08,1, 11.9,1,1, -2.255, 10519.055, 359.038, 52826.976 24/12/17,13:27:37,06,08,1, 11.9,1,1, -2.255, 10519.050, 359.102, 52827.039 24/12/17,13:27:37,07,08,1, 11.9,1,1, -2.255, 10519.097, 359.115, 52827.055 24/12/17,13:27:37,08,08,1, 11.9,1,1, -2.255, 10519.074, 359.080, 52826.980 24/12/17,13:27:37,09,08,1, 11.9,1,1, -2.255, 10519.094, 359.114, 52826.929 24/12/17,13:27:37,10,08,1, 11.9,1,1, -2.255, 10519.116, 359.140, 52826.961 24/12/17,13:27:37,11,08,1, 11.9,1,1, -2.255, 10519.124, 359.107, 52826.964 24/12/17,13:27:37,12,08,1, 11.9,1,1, -2.255, 10519.128, 359.169, 52827.034 24/12/17,13:27:37,13,08,1, 11.9,1,1, -2.255, 10519.146, 359.210, 52827.015 24/12/17,13:27:37,14,08,1, 11.9,1,1, -2.255, 10519.148, 359.155, 52826.981 24/12/17,13:27:37,15,08,1, 11.9,1,1, -2.255, 10519.180, 359.209, 52826.941 24/12/17,13:27:37,16,08,1, 11.9,1,1, -2.255, 10519.170, 359.233, 52826.952 24/12/17,13:27:37,17,08,1, 11.9,1,1, -2.255, 10519.175, 359.190, 52826.924 24/12/17,13:27:37,18,08,1, 11.9,1,1, -2.255, 10519.177, 359.236, 52826.979 24/12/17,13:27:37,19,08,1, 11.9,1,1, -2.255, 10519.211, 359.281, 52826.934 24/12/17,13:27:38,00,07,1, 11.9,1,1, -2.260, 10519.208, 359.281, 52826.934 24/12/17,13:27:38,01,07,1, 11.9,1,1, -2.260, 10519.223, 359.297, 52826.987 24/12/17,13:27:38,02,07,1, 11.9,1,1, -2.260, 10519.239, 359.318, 52826.990 24/12/17,13:27:38,03,07,1, 11.9,1,1, -2.260, 10519.258, 359.300, 52827.000 24/12/17,13:27:38,04,07,1, 11.9,1,1, -2.260, 10519.259, 359.354, 52826.939 24/12/17,13:27:38,05,07,1, 11.9,1,1, -2.260, 10519.282, 359.380, 52826.998 24/12/17,13:27:38,06,07,1, 11.9,1,1, -2.260, 10519.292, 359.340, 52826.955 24/12/17,13:27:38,07,07,1, 11.9,1,1, -2.260, 10519.279, 359.386, 52826.958 24/12/17,13:27:38,08,07,1, 11.9,1,1, -2.260, 10519.314, 359.419, 52826.997 24/12/17,13:27:38,09,07,1, 11.9,1,1, -2.260, 10519.314, 359.373, 52826.933 24/12/17,13:27:38,10,07,1, 11.9,1,1, -2.260, 10519.330, 359.413, 52826.909 24/12/17,13:27:38,11,07,1, 11.9,1,1, -2.260, 10519.333, 359.463, 52826.964 24/12/17,13:27:38,12,07,1, 11.9,1,1, -2.260, 10519.347, 359.429, 52826.958 24/12/17,13:27:38,13,07,1, 11.9,1,1, -2.260, 10519.348, 359.465, 52826.868 24/12/17,13:27:38,14,07,1, 11.9,1,1, -2.260, 10519.360, 359.490, 52826.898 24/12/17,13:27:38,15,07,1, 11.9,1,1, -2.260, 10519.381, 359.473, 52826.874 24/12/17,13:27:38,16,07,1, 11.9,1,1, -2.260, 10519.378, 359.533, 52826.955 24/12/17,13:27:38,17,07,1, 11.9,1,1, -2.260, 10519.406, 359.559, 52826.901 24/12/17,13:27:38,18,07,1, 11.9,1,1, -2.260, 10519.390, 359.517, 52826.955 24/12/17,13:27:38,19,07,1, 11.9,1,1, -2.260, 10519.394, 359.567, 52826.940 24/12/17,13:27:39,00,07,1, 11.9,1,1, -2.260, 10519.391, 359.567, 52826.940 24/12/17,13:27:39,01,07,1, 11.9,1,1, -2.260, 10519.423, 359.584, 52826.938 24/12/17,13:27:39,02,07,1, 11.9,1,1, -2.260, 10519.421, 359.667, 52827.098 24/12/17,13:27:39,03,07,1, 11.9,1,1, -2.260, 10519.448, 359.690, 52826.980 24/12/17,13:27:39,04,07,1, 11.9,1,1, -2.260, 10519.434, 359.642, 52826.955 24/12/17,13:27:39,05,07,1, 11.9,1,1, -2.260, 10519.462, 359.698, 52826.947 24/12/17,13:27:39,06,07,1, 11.9,1,1, -2.260, 10519.502, 359.752, 52826.945 24/12/17,13:27:39,07,07,1, 11.9,1,1, -2.260, 10519.512, 359.705, 52826.959 24/12/17,13:27:39,08,07,1, 11.9,1,1, -2.260, 10519.466, 359.757, 52826.943 24/12/17,13:27:39,09,07,1, 11.9,1,1, -2.260, 10519.532, 359.810, 52827.006 24/12/17,13:27:39,10,07,1, 11.9,1,1, -2.260, 10519.501, 359.786, 52827.002 24/12/17,13:27:39,11,07,1, 11.9,1,1, -2.260, 10519.505, 359.803, 52826.903 24/12/17,13:27:39,12,07,1, 11.9,1,1, -2.260, 10519.563, 359.866, 52826.964 24/12/17,13:27:39,13,07,1, 11.9,1,1, -2.260, 10519.565, 359.822, 52826.967 24/12/17,13:27:39,14,07,1, 11.9,1,1, -2.260, 10519.564, 359.854, 52826.847 24/12/17,13:27:39,15,07,1, 11.9,1,1, -2.260, 10519.596, 359.920, 52826.971 24/12/17,13:27:39,16,07,1, 11.9,1,1, -2.260, 10519.577, 359.923, 52826.955 24/12/17,13:27:39,17,07,1, 11.9,1,1, -2.260, 10519.591, 359.932, 52826.877 24/12/17,13:27:39,18,07,1, 11.9,1,1, -2.260, 10519.628, 360.026, 52826.936 24/12/17,13:27:39,19,07,1, 11.9,1,1, -2.260, 10519.598, 359.995, 52826.924 24/12/17,13:27:40,00,07,1, 12.0,1,1, -2.257, 10519.592, 359.995, 52826.924 24/12/17,13:27:40,01,07,1, 12.0,1,1, -2.257, 10519.625, 360.079, 52826.961 24/12/17,13:27:40,02,07,1, 12.0,1,1, -2.257, 10519.662, 360.050, 52826.937 24/12/17,13:27:40,03,07,1, 12.0,1,1, -2.257, 10519.626, 360.070, 52826.888 24/12/17,13:27:40,04,07,1, 12.0,1,1, -2.257, 10519.656, 360.155, 52826.970 24/12/17,13:27:40,05,07,1, 12.0,1,1, -2.257, 10519.651, 360.117, 52826.912 24/12/17,13:27:40,06,07,1, 12.0,1,1, -2.257, 10519.654, 360.152, 52826.956 24/12/17,13:27:40,07,07,1, 12.0,1,1, -2.257, 10519.681, 360.204, 52826.983 24/12/17,13:27:40,08,07,1, 12.0,1,1, -2.257, 10519.687, 360.195, 52827.009 24/12/17,13:27:40,09,07,1, 12.0,1,1, -2.257, 10519.698, 360.208, 52826.875 24/12/17,13:27:40,10,07,1, 12.0,1,1, -2.257, 10519.714, 360.285, 52826.962 24/12/17,13:27:40,11,07,1, 12.0,1,1, -2.257, 10519.718, 360.236, 52826.913 24/12/17,13:27:40,12,07,1, 12.0,1,1, -2.257, 10519.724, 360.297, 52826.936 24/12/17,13:27:40,13,07,1, 12.0,1,1, -2.257, 10519.751, 360.342, 52826.964 24/12/17,13:27:40,14,07,1, 12.0,1,1, -2.257, 10519.737, 360.313, 52826.920 24/12/17,13:27:40,15,07,1, 12.0,1,1, -2.257, 10519.762, 360.365, 52826.986 24/12/17,13:27:40,16,07,1, 12.0,1,1, -2.257, 10519.767, 360.395, 52827.018 24/12/17,13:27:40,17,07,1, 12.0,1,1, -2.257, 10519.779, 360.368, 52826.944 24/12/17,13:27:40,18,07,1, 12.0,1,1, -2.257, 10519.757, 360.440, 52826.926 24/12/17,13:27:40,19,07,1, 12.0,1,1, -2.257, 10519.798, 360.470, 52827.041 24/12/17,13:27:41,00,07,1, 11.8,1,1, -2.257, 10519.792, 360.470, 52827.041 24/12/17,13:27:41,01,07,1, 11.8,1,1, -2.257, 10519.810, 360.480, 52826.972 24/12/17,13:27:41,02,07,1, 11.8,1,1, -2.257, 10519.832, 360.518, 52826.952 24/12/17,13:27:41,03,07,1, 11.8,1,1, -2.257, 10519.816, 360.500, 52826.928 24/12/17,13:27:41,04,07,1, 11.8,1,1, -2.257, 10519.841, 360.551, 52826.941 24/12/17,13:27:41,05,07,1, 11.8,1,1, -2.257, 10519.857, 360.591, 52826.970 24/12/17,13:27:41,06,07,1, 11.8,1,1, -2.257, 10519.848, 360.540, 52826.932 24/12/17,13:27:41,07,07,1, 11.8,1,1, -2.257, 10519.859, 360.604, 52826.924 24/12/17,13:27:41,08,07,1, 11.8,1,1, -2.257, 10519.877, 360.666, 52826.953 24/12/17,13:27:41,09,07,1, 11.8,1,1, -2.257, 10519.871, 360.609, 52826.932 24/12/17,13:27:41,10,07,1, 11.8,1,1, -2.257, 10519.856, 360.656, 52826.934 24/12/17,13:27:41,11,07,1, 11.8,1,1, -2.257, 10519.893, 360.715, 52826.937 24/12/17,13:27:41,12,07,1, 11.8,1,1, -2.257, 10519.915, 360.666, 52826.909 24/12/17,13:27:41,13,07,1, 11.8,1,1, -2.257, 10519.897, 360.712, 52826.870 24/12/17,13:27:41,14,07,1, 11.8,1,1, -2.257, 10519.933, 360.767, 52827.016 24/12/17,13:27:41,15,07,1, 11.8,1,1, -2.257, 10519.938, 360.706, 52826.917 24/12/17,13:27:41,16,07,1, 11.8,1,1, -2.257, 10519.925, 360.788, 52826.940 24/12/17,13:27:41,17,07,1, 11.8,1,1, -2.257, 10519.940, 360.828, 52826.950 24/12/17,13:27:41,18,07,1, 11.8,1,1, -2.257, 10519.940, 360.799, 52826.989 24/12/17,13:27:41,19,07,1, 11.8,1,1, -2.257, 10519.938, 360.837, 52826.970 24/12/17,13:27:42,00,08,1, 11.9,1,1, -2.254, 10519.934, 360.837, 52826.970 24/12/17,13:27:42,01,08,1, 11.9,1,1, -2.254, 10519.964, 360.852, 52826.945 24/12/17,13:27:42,02,08,1, 11.9,1,1, -2.254, 10519.951, 360.884, 52826.921 24/12/17,13:27:42,03,08,1, 11.9,1,1, -2.254, 10520.009, 360.921, 52826.976 24/12/17,13:27:42,04,08,1, 11.9,1,1, -2.254, 10519.970, 360.901, 52826.919 24/12/17,13:27:42,05,08,1, 11.9,1,1, -2.254, 10519.973, 360.940, 52826.935 24/12/17,13:27:42,06,08,1, 11.9,1,1, -2.254, 10519.982, 361.003, 52826.970 24/12/17,13:27:42,07,08,1, 11.9,1,1, -2.254, 10519.991, 360.936, 52826.923 24/12/17,13:27:42,08,08,1, 11.9,1,1, -2.254, 10520.017, 360.993, 52826.914 24/12/17,13:27:42,09,08,1, 11.9,1,1, -2.254, 10520.013, 361.058, 52826.952 24/12/17,13:27:42,10,08,1, 11.9,1,1, -2.254, 10519.997, 361.047, 52826.965 24/12/17,13:27:42,11,08,1, 11.9,1,1, -2.254, 10520.017, 361.058, 52826.945 24/12/17,13:27:42,12,08,1, 11.9,1,1, -2.254, 10520.069, 361.108, 52826.915 24/12/17,13:27:42,13,08,1, 11.9,1,1, -2.254, 10520.031, 361.081, 52826.971 24/12/17,13:27:42,14,08,1, 11.9,1,1, -2.254, 10520.038, 361.135, 52826.965 24/12/17,13:27:42,15,08,1, 11.9,1,1, -2.254, 10520.080, 361.170, 52827.050 24/12/17,13:27:42,16,08,1, 11.9,1,1, -2.254, 10520.055, 361.145, 52826.947 24/12/17,13:27:42,17,08,1, 11.9,1,1, -2.254, 10520.058, 361.173, 52826.950 24/12/17,13:27:42,18,08,1, 11.9,1,1, -2.254, 10520.083, 361.216, 52826.975 24/12/17,13:27:42,19,08,1, 11.9,1,1, -2.254, 10520.083, 361.201, 52826.954 24/12/17,13:27:43,00,07,1, 11.9,1,1, -2.257, 10520.076, 361.201, 52826.954 24/12/17,13:27:43,01,07,1, 11.9,1,1, -2.257, 10520.111, 361.260, 52826.968 24/12/17,13:27:43,02,07,1, 11.9,1,1, -2.257, 10520.115, 361.255, 52826.954 24/12/17,13:27:43,03,07,1, 11.9,1,1, -2.257, 10520.132, 361.284, 52826.904 24/12/17,13:27:43,04,07,1, 11.9,1,1, -2.257, 10520.132, 361.339, 52826.905 24/12/17,13:27:43,05,07,1, 11.9,1,1, -2.257, 10520.147, 361.304, 52826.904 24/12/17,13:27:43,06,07,1, 11.9,1,1, -2.257, 10520.162, 361.375, 52827.013 24/12/17,13:27:43,07,07,1, 11.9,1,1, -2.257, 10520.150, 361.386, 52826.957 24/12/17,13:27:43,08,07,1, 11.9,1,1, -2.257, 10520.163, 361.376, 52826.966 24/12/17,13:27:43,09,07,1, 11.9,1,1, -2.257, 10520.171, 361.439, 52826.977 24/12/17,13:27:43,10,07,1, 11.9,1,1, -2.257, 10520.206, 361.435, 52826.966 24/12/17,13:27:43,11,07,1, 11.9,1,1, -2.257, 10520.191, 361.399, 52827.045 24/12/17,13:27:43,12,07,1, 11.9,1,1, -2.257, 10520.195, 361.450, 52826.972 24/12/17,13:27:43,13,07,1, 11.9,1,1, -2.257, 10520.202, 361.508, 52826.942 24/12/17,13:27:43,14,07,1, 11.9,1,1, -2.257, 10520.206, 361.466, 52826.925 24/12/17,13:27:43,15,07,1, 11.9,1,1, -2.257, 10520.237, 361.514, 52826.961 24/12/17,13:27:43,16,07,1, 11.9,1,1, -2.257, 10520.243, 361.576, 52827.008 24/12/17,13:27:43,17,07,1, 11.9,1,1, -2.257, 10520.233, 361.543, 52826.917 24/12/17,13:27:43,18,07,1, 11.9,1,1, -2.257, 10520.246, 361.561, 52827.015 24/12/17,13:27:43,19,07,1, 11.9,1,1, -2.257, 10520.290, 361.616, 52826.999 24/12/17,13:27:44,00,07,1, 12.0,1,1, -2.256, 10520.284, 361.616, 52826.999 24/12/17,13:27:44,01,07,1, 12.0,1,1, -2.256, 10520.274, 361.642, 52827.029 24/12/17,13:27:44,02,07,1, 12.0,1,1, -2.256, 10520.298, 361.682, 52826.994 24/12/17,13:27:44,03,07,1, 12.0,1,1, -2.256, 10520.287, 361.655, 52826.965 24/12/17,13:27:44,04,07,1, 12.0,1,1, -2.256, 10520.304, 361.719, 52826.957 24/12/17,13:27:44,05,07,1, 12.0,1,1, -2.256, 10520.310, 361.762, 52827.078 24/12/17,13:27:44,06,07,1, 12.0,1,1, -2.256, 10520.287, 361.747, 52826.950 24/12/17,13:27:44,07,07,1, 12.0,1,1, -2.256, 10520.310, 361.763, 52827.047 24/12/17,13:27:44,08,07,1, 12.0,1,1, -2.256, 10520.327, 361.809, 52827.074 24/12/17,13:27:44,09,07,1, 12.0,1,1, -2.256, 10520.335, 361.766, 52826.958 24/12/17,13:27:44,10,07,1, 12.0,1,1, -2.256, 10520.332, 361.811, 52826.988 24/12/17,13:27:44,11,07,1, 12.0,1,1, -2.256, 10520.353, 361.864, 52827.013 24/12/17,13:27:44,12,07,1, 12.0,1,1, -2.256, 10520.330, 361.858, 52826.939 24/12/17,13:27:44,13,07,1, 12.0,1,1, -2.256, 10520.346, 361.871, 52826.962 24/12/17,13:27:44,14,07,1, 12.0,1,1, -2.256, 10520.356, 361.961, 52827.047 24/12/17,13:27:44,15,07,1, 12.0,1,1, -2.256, 10520.344, 361.909, 52826.982 24/12/17,13:27:44,16,07,1, 12.0,1,1, -2.256, 10520.341, 361.958, 52827.001 24/12/17,13:27:44,17,07,1, 12.0,1,1, -2.256, 10520.366, 361.971, 52827.040 24/12/17,13:27:44,18,07,1, 12.0,1,1, -2.256, 10520.367, 361.966, 52826.925 24/12/17,13:27:44,19,07,1, 12.0,1,1, -2.256, 10520.370, 361.982, 52827.005 24/12/17,13:27:45,00,07,1, 11.9,1,1, -2.253, 10520.368, 361.982, 52827.005 24/12/17,13:27:45,01,07,1, 11.9,1,1, -2.253, 10520.370, 362.008, 52827.006 24/12/17,13:27:45,02,07,1, 11.9,1,1, -2.253, 10520.369, 362.056, 52826.979 24/12/17,13:27:45,03,07,1, 11.9,1,1, -2.253, 10520.394, 362.100, 52827.087 24/12/17,13:27:45,04,07,1, 11.9,1,1, -2.253, 10520.386, 362.069, 52826.962 24/12/17,13:27:45,05,07,1, 11.9,1,1, -2.253, 10520.354, 362.092, 52827.027 24/12/17,13:27:45,06,07,1, 11.9,1,1, -2.253, 10520.393, 362.147, 52826.964 24/12/17,13:27:45,07,07,1, 11.9,1,1, -2.253, 10520.409, 362.124, 52826.956 24/12/17,13:27:45,08,07,1, 11.9,1,1, -2.253, 10520.402, 362.149, 52826.953 24/12/17,13:27:45,09,07,1, 11.9,1,1, -2.253, 10520.415, 362.207, 52827.045 24/12/17,13:27:45,10,07,1, 11.9,1,1, -2.253, 10520.404, 362.188, 52827.007 24/12/17,13:27:45,11,07,1, 11.9,1,1, -2.253, 10520.399, 362.225, 52827.012 24/12/17,13:27:45,12,07,1, 11.9,1,1, -2.253, 10520.422, 362.280, 52827.079 24/12/17,13:27:45,13,07,1, 11.9,1,1, -2.253, 10520.427, 362.240, 52826.994 24/12/17,13:27:45,14,07,1, 11.9,1,1, -2.253, 10520.412, 362.303, 52826.993 24/12/17,13:27:45,15,07,1, 11.9,1,1, -2.253, 10520.424, 362.352, 52827.076 24/12/17,13:27:45,16,07,1, 11.9,1,1, -2.253, 10520.408, 362.334, 52826.966 24/12/17,13:27:45,17,07,1, 11.9,1,1, -2.253, 10520.417, 362.343, 52826.990 24/12/17,13:27:45,18,07,1, 11.9,1,1, -2.253, 10520.435, 362.421, 52826.966 24/12/17,13:27:45,19,07,1, 11.9,1,1, -2.253, 10520.399, 362.381, 52827.006 24/12/17,13:27:46,00,07,1, 12.0,1,1, -2.258, 10520.393, 362.381, 52827.006 24/12/17,13:27:46,01,07,1, 12.0,1,1, -2.258, 10520.426, 362.481, 52827.003 24/12/17,13:27:46,02,07,1, 12.0,1,1, -2.258, 10520.401, 362.485, 52827.062 24/12/17,13:27:46,03,07,1, 12.0,1,1, -2.258, 10520.403, 362.468, 52826.974 24/12/17,13:27:46,04,07,1, 12.0,1,1, -2.258, 10520.411, 362.583, 52827.021 24/12/17,13:27:46,05,07,1, 12.0,1,1, -2.258, 10520.404, 362.556, 52827.006 24/12/17,13:27:46,06,07,1, 12.0,1,1, -2.258, 10520.415, 362.531, 52826.992 24/12/17,13:27:46,07,07,1, 12.0,1,1, -2.258, 10520.399, 362.623, 52827.130 24/12/17,13:27:46,08,07,1, 12.0,1,1, -2.258, 10520.424, 362.625, 52827.115 24/12/17,13:27:46,09,07,1, 12.0,1,1, -2.258, 10520.381, 362.649, 52827.073 24/12/17,13:27:46,10,07,1, 12.0,1,1, -2.258, 10520.421, 362.691, 52827.120 24/12/17,13:27:46,11,07,1, 12.0,1,1, -2.258, 10520.414, 362.676, 52827.031 24/12/17,13:27:46,12,07,1, 12.0,1,1, -2.258, 10520.408, 362.687, 52827.034 24/12/17,13:27:46,13,07,1, 12.0,1,1, -2.258, 10520.414, 362.762, 52827.067 24/12/17,13:27:46,14,07,1, 12.0,1,1, -2.258, 10520.411, 362.773, 52827.058 24/12/17,13:27:46,15,07,1, 12.0,1,1, -2.258, 10520.394, 362.765, 52827.032 24/12/17,13:27:46,16,07,1, 12.0,1,1, -2.258, 10520.401, 362.816, 52827.061 24/12/17,13:27:46,17,07,1, 12.0,1,1, -2.258, 10520.411, 362.839, 52827.084 24/12/17,13:27:46,18,07,1, 12.0,1,1, -2.258, 10520.388, 362.838, 52827.063 24/12/17,13:27:46,19,07,1, 12.0,1,1, -2.258, 10520.403, 362.917, 52827.100 24/12/17,13:27:47,00,08,1, 11.9,1,1, -2.254, 10520.401, 362.917, 52827.100 24/12/17,13:27:47,01,08,1, 11.9,1,1, -2.254, 10520.376, 362.914, 52827.026 24/12/17,13:27:47,02,08,1, 11.9,1,1, -2.254, 10520.419, 362.975, 52827.048 24/12/17,13:27:47,03,08,1, 11.9,1,1, -2.254, 10520.399, 363.012, 52827.141 24/12/17,13:27:47,04,08,1, 11.9,1,1, -2.254, 10520.413, 362.976, 52827.012 24/12/17,13:27:47,05,08,1, 11.9,1,1, -2.254, 10520.409, 363.038, 52827.082 24/12/17,13:27:47,06,08,1, 11.9,1,1, -2.254, 10520.427, 363.060, 52827.034 24/12/17,13:27:47,07,08,1, 11.9,1,1, -2.254, 10520.392, 363.039, 52827.083 24/12/17,13:27:47,08,08,1, 11.9,1,1, -2.254, 10520.404, 363.129, 52827.076 24/12/17,13:27:47,09,08,1, 11.9,1,1, -2.254, 10520.416, 363.089, 52827.118 24/12/17,13:27:47,10,08,1, 11.9,1,1, -2.254, 10520.386, 363.088, 52827.068 24/12/17,13:27:47,11,08,1, 11.9,1,1, -2.254, 10520.419, 363.157, 52827.100 24/12/17,13:27:47,12,08,1, 11.9,1,1, -2.254, 10520.410, 363.151, 52827.136 24/12/17,13:27:47,13,08,1, 11.9,1,1, -2.254, 10520.371, 363.135, 52827.078 24/12/17,13:27:47,14,08,1, 11.9,1,1, -2.254, 10520.419, 363.221, 52827.159 24/12/17,13:27:47,15,08,1, 11.9,1,1, -2.254, 10520.392, 363.191, 52827.070 24/12/17,13:27:47,16,08,1, 11.9,1,1, -2.254, 10520.390, 363.239, 52827.072 24/12/17,13:27:47,17,08,1, 11.9,1,1, -2.254, 10520.432, 363.303, 52827.093 24/12/17,13:27:47,18,08,1, 11.9,1,1, -2.254, 10520.412, 363.280, 52827.116 24/12/17,13:27:47,19,08,1, 11.9,1,1, -2.254, 10520.393, 363.296, 52827.085 24/12/17,13:27:48,00,09,1, 11.9,1,1, -2.259, 10520.393, 363.296, 52827.085 24/12/17,13:27:48,01,09,1, 11.9,1,1, -2.259, 10520.425, 363.364, 52827.111 24/12/17,13:27:48,02,09,1, 11.9,1,1, -2.259, 10520.404, 363.360, 52827.072 24/12/17,13:27:48,03,09,1, 11.9,1,1, -2.259, 10520.431, 363.399, 52827.145 24/12/17,13:27:48,04,09,1, 11.9,1,1, -2.259, 10520.433, 363.399, 52827.171 24/12/17,13:27:48,05,09,1, 11.9,1,1, -2.259, 10520.380, 363.385, 52827.102 24/12/17,13:27:48,06,09,1, 11.9,1,1, -2.259, 10520.416, 363.460, 52827.100 24/12/17,13:27:48,07,09,1, 11.9,1,1, -2.259, 10520.415, 363.471, 52827.142 24/12/17,13:27:48,08,09,1, 11.9,1,1, -2.259, 10520.388, 363.462, 52827.083 24/12/17,13:27:48,09,09,1, 11.9,1,1, -2.259, 10520.417, 363.515, 52827.130 24/12/17,13:27:48,10,09,1, 11.9,1,1, -2.259, 10520.430, 363.517, 52827.120 24/12/17,13:27:48,11,09,1, 11.9,1,1, -2.259, 10520.412, 363.514, 52827.163 24/12/17,13:27:48,12,09,1, 11.9,1,1, -2.259, 10520.406, 363.559, 52827.120 24/12/17,13:27:48,13,09,1, 11.9,1,1, -2.259, 10520.434, 363.551, 52827.113 24/12/17,13:27:48,14,09,1, 11.9,1,1, -2.259, 10520.417, 363.551, 52827.074 24/12/17,13:27:48,15,09,1, 11.9,1,1, -2.259, 10520.413, 363.630, 52827.155 24/12/17,13:27:48,16,09,1, 11.9,1,1, -2.259, 10520.431, 363.631, 52827.133 24/12/17,13:27:48,17,09,1, 11.9,1,1, -2.259, 10520.408, 363.607, 52827.072 24/12/17,13:27:48,18,09,1, 11.9,1,1, -2.259, 10520.421, 363.701, 52827.175 24/12/17,13:27:48,19,09,1, 11.9,1,1, -2.259, 10520.407, 363.695, 52827.107 24/12/17,13:27:49,00,08,1, 11.9,1,1, -2.255, 10520.401, 363.695, 52827.107 24/12/17,13:27:49,01,08,1, 11.9,1,1, -2.255, 10520.424, 363.746, 52827.137 24/12/17,13:27:49,02,08,1, 11.9,1,1, -2.255, 10520.421, 363.713, 52827.085 24/12/17,13:27:49,03,08,1, 11.9,1,1, -2.255, 10520.444, 363.700, 52827.114 24/12/17,13:27:49,04,08,1, 11.9,1,1, -2.255, 10520.413, 363.760, 52827.174 24/12/17,13:27:49,05,08,1, 11.9,1,1, -2.255, 10520.445, 363.751, 52827.102 24/12/17,13:27:49,06,08,1, 11.9,1,1, -2.255, 10520.418, 363.746, 52827.105 24/12/17,13:27:49,07,08,1, 11.9,1,1, -2.255, 10520.449, 363.799, 52826.985 24/12/17,13:27:49,08,08,1, 11.9,1,1, -2.255, 10520.465, 363.802, 52827.108 24/12/17,13:27:49,09,08,1, 11.9,1,1, -2.255, 10520.437, 363.786, 52827.076 24/12/17,13:27:49,10,08,1, 11.9,1,1, -2.255, 10520.438, 363.863, 52827.129 24/12/17,13:27:49,11,08,1, 11.9,1,1, -2.255, 10520.433, 363.856, 52827.163 24/12/17,13:27:49,12,08,1, 11.9,1,1, -2.255, 10520.418, 363.824, 52827.059 24/12/17,13:27:49,13,08,1, 11.9,1,1, -2.255, 10520.402, 363.910, 52827.137 24/12/17,13:27:49,14,08,1, 11.9,1,1, -2.255, 10520.416, 363.910, 52827.129 24/12/17,13:27:49,15,08,1, 11.9,1,1, -2.255, 10520.418, 363.880, 52827.059 24/12/17,13:27:49,16,08,1, 11.9,1,1, -2.255, 10520.419, 363.952, 52827.148 24/12/17,13:27:49,17,08,1, 11.9,1,1, -2.255, 10520.420, 363.943, 52827.131 24/12/17,13:27:49,18,08,1, 11.9,1,1, -2.255, 10520.410, 363.931, 52827.137 24/12/17,13:27:49,19,08,1, 11.9,1,1, -2.255, 10520.399, 363.990, 52827.110 24/12/17,13:27:50,00,09,1, 11.9,1,1, -2.259, 10520.393, 363.990, 52827.110 24/12/17,13:27:50,01,09,1, 11.9,1,1, -2.259, 10520.417, 363.980, 52827.149 24/12/17,13:27:50,02,09,1, 11.9,1,1, -2.259, 10520.418, 364.033, 52827.171 24/12/17,13:27:50,03,09,1, 11.9,1,1, -2.259, 10520.416, 364.042, 52827.100 24/12/17,13:27:50,04,09,1, 11.9,1,1, -2.259, 10520.391, 364.024, 52827.122 24/12/17,13:27:50,05,09,1, 11.9,1,1, -2.259, 10520.429, 364.068, 52827.126 24/12/17,13:27:50,06,09,1, 11.9,1,1, -2.259, 10520.420, 364.081, 52827.076 24/12/17,13:27:50,07,09,1, 11.9,1,1, -2.259, 10520.417, 364.085, 52827.104 24/12/17,13:27:50,08,09,1, 11.9,1,1, -2.259, 10520.411, 364.128, 52827.131 24/12/17,13:27:50,09,09,1, 11.9,1,1, -2.259, 10520.442, 364.136, 52827.177 24/12/17,13:27:50,10,09,1, 11.9,1,1, -2.259, 10520.389, 364.089, 52827.088 24/12/17,13:27:50,11,09,1, 11.9,1,1, -2.259, 10520.393, 364.190, 52827.095 24/12/17,13:27:50,12,09,1, 11.9,1,1, -2.259, 10520.412, 364.177, 52827.146 24/12/17,13:27:50,13,09,1, 11.9,1,1, -2.259, 10520.389, 364.177, 52827.115 24/12/17,13:27:50,14,09,1, 11.9,1,1, -2.259, 10520.395, 364.230, 52827.142 24/12/17,13:27:50,15,09,1, 11.9,1,1, -2.259, 10520.399, 364.245, 52827.118 24/12/17,13:27:50,16,09,1, 11.9,1,1, -2.259, 10520.385, 364.195, 52827.070 24/12/17,13:27:50,17,09,1, 11.9,1,1, -2.259, 10520.392, 364.266, 52827.107 24/12/17,13:27:50,18,09,1, 11.9,1,1, -2.259, 10520.413, 364.279, 52827.114 24/12/17,13:27:50,19,09,1, 11.9,1,1, -2.259, 10520.379, 364.260, 52827.078 24/12/17,13:27:51,00,09,1, 11.9,1,1, -2.257, 10520.376, 364.260, 52827.078 24/12/17,13:27:51,01,09,1, 11.9,1,1, -2.257, 10520.393, 364.306, 52827.073 24/12/17,13:27:51,02,09,1, 11.9,1,1, -2.257, 10520.369, 364.294, 52827.047 24/12/17,13:27:51,03,09,1, 11.9,1,1, -2.257, 10520.364, 364.344, 52827.064 24/12/17,13:27:51,04,09,1, 11.9,1,1, -2.257, 10520.351, 364.401, 52827.088 24/12/17,13:27:51,05,09,1, 11.9,1,1, -2.257, 10520.335, 364.333, 52827.031 24/12/17,13:27:51,06,09,1, 11.9,1,1, -2.257, 10520.378, 364.404, 52827.090 24/12/17,13:27:51,07,09,1, 11.9,1,1, -2.257, 10520.341, 364.450, 52827.101 24/12/17,13:27:51,08,09,1, 11.9,1,1, -2.257, 10520.364, 364.383, 52827.070 24/12/17,13:27:51,09,09,1, 11.9,1,1, -2.257, 10520.332, 364.468, 52827.103 24/12/17,13:27:51,10,09,1, 11.9,1,1, -2.257, 10520.352, 364.484, 52827.082 24/12/17,13:27:51,11,09,1, 11.9,1,1, -2.257, 10520.345, 364.438, 52827.084 24/12/17,13:27:51,12,09,1, 11.9,1,1, -2.257, 10520.331, 364.488, 52827.044 24/12/17,13:27:51,13,09,1, 11.9,1,1, -2.257, 10520.330, 364.520, 52827.067 24/12/17,13:27:51,14,09,1, 11.9,1,1, -2.257, 10520.324, 364.513, 52827.104 24/12/17,13:27:51,15,09,1, 11.9,1,1, -2.257, 10520.297, 364.539, 52827.067 24/12/17,13:27:51,16,09,1, 11.9,1,1, -2.257, 10520.310, 364.570, 52827.110 24/12/17,13:27:51,17,09,1, 11.9,1,1, -2.257, 10520.294, 364.541, 52827.060 24/12/17,13:27:51,18,09,1, 11.9,1,1, -2.257, 10520.297, 364.573, 52827.062 24/12/17,13:27:51,19,09,1, 11.9,1,1, -2.257, 10520.265, 364.619, 52827.088 24/12/17,13:27:52,00,08,1, 12.0,1,1, -2.259, 10520.259, 364.619, 52827.088 24/12/17,13:27:52,01,08,1, 12.0,1,1, -2.259, 10520.256, 364.617, 52827.065 24/12/17,13:27:52,02,08,1, 12.0,1,1, -2.259, 10520.295, 364.650, 52827.013 24/12/17,13:27:52,03,08,1, 12.0,1,1, -2.259, 10520.275, 364.620, 52827.054 24/12/17,13:27:52,04,08,1, 12.0,1,1, -2.259, 10520.243, 364.686, 52827.040 24/12/17,13:27:52,05,08,1, 12.0,1,1, -2.259, 10520.271, 364.693, 52827.118 24/12/17,13:27:52,06,08,1, 12.0,1,1, -2.259, 10520.230, 364.658, 52827.056 24/12/17,13:27:52,07,08,1, 12.0,1,1, -2.259, 10520.229, 364.692, 52827.063 24/12/17,13:27:52,08,08,1, 12.0,1,1, -2.259, 10520.233, 364.750, 52827.100 24/12/17,13:27:52,09,08,1, 12.0,1,1, -2.259, 10520.221, 364.687, 52827.034 24/12/17,13:27:52,10,08,1, 12.0,1,1, -2.259, 10520.198, 364.727, 52827.011 24/12/17,13:27:52,11,08,1, 12.0,1,1, -2.259, 10520.221, 364.793, 52827.082 24/12/17,13:27:52,12,08,1, 12.0,1,1, -2.259, 10520.192, 364.728, 52827.078 24/12/17,13:27:52,13,08,1, 12.0,1,1, -2.259, 10520.202, 364.773, 52826.919 24/12/17,13:27:52,14,08,1, 12.0,1,1, -2.259, 10520.199, 364.816, 52827.073 24/12/17,13:27:52,15,08,1, 12.0,1,1, -2.259, 10520.185, 364.782, 52826.986 24/12/17,13:27:52,16,08,1, 12.0,1,1, -2.259, 10520.153, 364.843, 52827.094 24/12/17,13:27:52,17,08,1, 12.0,1,1, -2.259, 10520.146, 364.839, 52827.106 24/12/17,13:27:52,18,08,1, 12.0,1,1, -2.259, 10520.156, 364.807, 52826.994 24/12/17,13:27:52,19,08,1, 12.0,1,1, -2.259, 10520.132, 364.842, 52827.056 24/12/17,13:27:53,00,08,1, 11.9,1,1, -2.254, 10520.126, 364.842, 52827.056 24/12/17,13:27:53,01,08,1, 11.9,1,1, -2.254, 10520.125, 364.856, 52827.087 24/12/17,13:27:53,02,08,1, 11.9,1,1, -2.254, 10520.102, 364.910, 52827.031 24/12/17,13:27:53,03,08,1, 11.9,1,1, -2.254, 10520.122, 364.938, 52827.074 24/12/17,13:27:53,04,08,1, 11.9,1,1, -2.254, 10520.066, 364.919, 52827.045 24/12/17,13:27:53,05,08,1, 11.9,1,1, -2.254, 10520.066, 364.944, 52827.095 24/12/17,13:27:53,06,08,1, 11.9,1,1, -2.254, 10520.085, 364.990, 52827.047 24/12/17,13:27:53,07,08,1, 11.9,1,1, -2.254, 10520.063, 364.931, 52827.046 24/12/17,13:27:53,08,08,1, 11.9,1,1, -2.254, 10520.044, 364.977, 52827.005 24/12/17,13:27:53,09,08,1, 11.9,1,1, -2.254, 10520.072, 365.022, 52827.106 24/12/17,13:27:53,10,08,1, 11.9,1,1, -2.254, 10520.032, 364.995, 52827.073 24/12/17,13:27:53,11,08,1, 11.9,1,1, -2.254, 10520.013, 365.022, 52827.097 24/12/17,13:27:53,12,08,1, 11.9,1,1, -2.254, 10520.041, 365.054, 52827.102 24/12/17,13:27:53,13,08,1, 11.9,1,1, -2.254, 10520.017, 365.017, 52827.022 24/12/17,13:27:53,14,08,1, 11.9,1,1, -2.254, 10520.003, 365.057, 52827.085 24/12/17,13:27:53,15,08,1, 11.9,1,1, -2.254, 10520.001, 365.082, 52827.080 24/12/17,13:27:53,16,08,1, 11.9,1,1, -2.254, 10519.990, 365.060, 52827.031 24/12/17,13:27:53,17,08,1, 11.9,1,1, -2.254, 10519.976, 365.075, 52827.102 24/12/17,13:27:53,18,08,1, 11.9,1,1, -2.254, 10519.949, 365.115, 52827.040 24/12/17,13:27:53,19,08,1, 11.9,1,1, -2.254, 10519.952, 365.067, 52827.039 24/12/17,13:27:54,00,08,1, 11.9,1,1, -2.254, 10519.950, 365.067, 52827.039 24/12/17,13:27:54,01,08,1, 11.9,1,1, -2.254, 10519.908, 365.157, 52827.059 24/12/17,13:27:54,02,08,1, 11.9,1,1, -2.254, 10519.891, 365.090, 52827.001 24/12/17,13:27:54,03,08,1, 11.9,1,1, -2.254, 10519.866, 365.166, 52827.056 24/12/17,13:27:54,04,08,1, 11.9,1,1, -2.254, 10519.900, 365.182, 52827.069 24/12/17,13:27:54,05,08,1, 11.9,1,1, -2.254, 10519.855, 365.154, 52827.080 24/12/17,13:27:54,06,08,1, 11.9,1,1, -2.254, 10519.871, 365.186, 52827.020 24/12/17,13:27:54,07,08,1, 11.9,1,1, -2.254, 10519.850, 365.231, 52827.113 24/12/17,13:27:54,08,08,1, 11.9,1,1, -2.254, 10519.826, 365.177, 52827.058 24/12/17,13:27:54,09,08,1, 11.9,1,1, -2.254, 10519.810, 365.225, 52827.097 24/12/17,13:27:54,10,08,1, 11.9,1,1, -2.254, 10519.809, 365.253, 52827.057 24/12/17,13:27:54,11,08,1, 11.9,1,1, -2.254, 10519.775, 365.218, 52827.077 24/12/17,13:27:54,12,08,1, 11.9,1,1, -2.254, 10519.776, 365.248, 52827.048 24/12/17,13:27:54,13,08,1, 11.9,1,1, -2.254, 10519.781, 365.307, 52827.044 24/12/17,13:27:54,14,08,1, 11.9,1,1, -2.254, 10519.740, 365.237, 52826.973 24/12/17,13:27:54,15,08,1, 11.9,1,1, -2.254, 10519.724, 365.280, 52827.054 24/12/17,13:27:54,16,08,1, 11.9,1,1, -2.254, 10519.714, 365.328, 52827.033 24/12/17,13:27:54,17,08,1, 11.9,1,1, -2.254, 10519.683, 365.278, 52827.015 24/12/17,13:27:54,18,08,1, 11.9,1,1, -2.254, 10519.686, 365.334, 52827.044 24/12/17,13:27:54,19,08,1, 11.9,1,1, -2.254, 10519.662, 365.366, 52827.028 24/12/17,13:27:55,00,08,1, 11.9,1,1, -2.255, 10519.658, 365.366, 52827.028 24/12/17,13:27:55,01,08,1, 11.9,1,1, -2.255, 10519.621, 365.334, 52826.989 24/12/17,13:27:55,02,08,1, 11.9,1,1, -2.255, 10519.626, 365.396, 52827.057 24/12/17,13:27:55,03,08,1, 11.9,1,1, -2.255, 10519.619, 365.363, 52827.016 24/12/17,13:27:55,04,08,1, 11.9,1,1, -2.255, 10519.576, 365.380, 52826.977 24/12/17,13:27:55,05,08,1, 11.9,1,1, -2.255, 10519.592, 365.438, 52827.065 24/12/17,13:27:55,06,08,1, 11.9,1,1, -2.255, 10519.565, 365.396, 52827.053 24/12/17,13:27:55,07,08,1, 11.9,1,1, -2.255, 10519.523, 365.425, 52826.969 24/12/17,13:27:55,08,08,1, 11.9,1,1, -2.255, 10519.548, 365.455, 52827.015 24/12/17,13:27:55,09,08,1, 11.9,1,1, -2.255, 10519.524, 365.414, 52827.019 24/12/17,13:27:55,10,08,1, 11.9,1,1, -2.255, 10519.488, 365.451, 52827.025 24/12/17,13:27:55,11,08,1, 11.9,1,1, -2.255, 10519.491, 365.502, 52827.022 24/12/17,13:27:55,12,08,1, 11.9,1,1, -2.255, 10519.474, 365.483, 52827.090 24/12/17,13:27:55,13,08,1, 11.9,1,1, -2.255, 10519.444, 365.491, 52827.056 24/12/17,13:27:55,14,08,1, 11.9,1,1, -2.255, 10519.437, 365.541, 52827.080 24/12/17,13:27:55,15,08,1, 11.9,1,1, -2.255, 10519.425, 365.505, 52827.036 24/12/17,13:27:55,16,08,1, 11.9,1,1, -2.255, 10519.395, 365.535, 52827.041 24/12/17,13:27:55,17,08,1, 11.9,1,1, -2.255, 10519.370, 365.586, 52827.089 24/12/17,13:27:55,18,08,1, 11.9,1,1, -2.255, 10519.356, 365.513, 52827.054 24/12/17,13:27:55,19,08,1, 11.9,1,1, -2.255, 10519.332, 365.575, 52826.994 24/12/17,13:27:56,00,08,1, 11.9,1,1, -2.258, 10519.325, 365.575, 52826.994 24/12/17,13:27:56,01,08,1, 11.9,1,1, -2.258, 10519.328, 365.568, 52827.024 24/12/17,13:27:56,02,08,1, 11.9,1,1, -2.258, 10519.273, 365.565, 52827.014 24/12/17,13:27:56,03,08,1, 11.9,1,1, -2.258, 10519.280, 365.635, 52826.976 24/12/17,13:27:56,04,08,1, 11.9,1,1, -2.258, 10519.252, 365.609, 52827.056 24/12/17,13:27:56,05,08,1, 11.9,1,1, -2.258, 10519.213, 365.613, 52826.975 24/12/17,13:27:56,06,08,1, 11.9,1,1, -2.258, 10519.215, 365.673, 52827.027 24/12/17,13:27:56,07,08,1, 11.9,1,1, -2.258, 10519.180, 365.662, 52826.969 24/12/17,13:27:56,08,08,1, 11.9,1,1, -2.258, 10519.164, 365.649, 52826.948 24/12/17,13:27:56,09,08,1, 11.9,1,1, -2.258, 10519.164, 365.735, 52827.074 24/12/17,13:27:56,10,08,1, 11.9,1,1, -2.258, 10519.152, 365.683, 52826.945 24/12/17,13:27:56,11,08,1, 11.9,1,1, -2.258, 10519.113, 365.693, 52826.980 24/12/17,13:27:56,12,08,1, 11.9,1,1, -2.258, 10519.102, 365.742, 52827.029 24/12/17,13:27:56,13,08,1, 11.9,1,1, -2.258, 10519.092, 365.742, 52827.069 24/12/17,13:27:56,14,08,1, 11.9,1,1, -2.258, 10519.043, 365.690, 52826.998 24/12/17,13:27:56,15,08,1, 11.9,1,1, -2.258, 10519.040, 365.774, 52827.019 24/12/17,13:27:56,16,08,1, 11.9,1,1, -2.258, 10519.040, 365.746, 52826.975 24/12/17,13:27:56,17,08,1, 11.9,1,1, -2.258, 10518.994, 365.759, 52827.035 24/12/17,13:27:56,18,08,1, 11.9,1,1, -2.258, 10519.001, 365.832, 52827.027 24/12/17,13:27:56,19,08,1, 11.9,1,1, -2.258, 10518.978, 365.797, 52826.999 24/12/17,13:27:57,00,08,1, 11.9,1,1, -2.257, 10518.974, 365.797, 52826.999 24/12/17,13:27:57,01,08,1, 11.9,1,1, -2.257, 10518.936, 365.849, 52827.061 24/12/17,13:27:57,02,08,1, 11.9,1,1, -2.257, 10518.931, 365.841, 52827.052 24/12/17,13:27:57,03,08,1, 11.9,1,1, -2.257, 10518.916, 365.862, 52827.073 24/12/17,13:27:57,04,08,1, 11.9,1,1, -2.257, 10518.892, 365.859, 52827.069 24/12/17,13:27:57,05,08,1, 11.9,1,1, -2.257, 10518.876, 365.861, 52827.064 24/12/17,13:27:57,06,08,1, 11.9,1,1, -2.257, 10518.859, 365.866, 52827.104 24/12/17,13:27:57,07,08,1, 11.9,1,1, -2.257, 10518.844, 365.876, 52827.083 24/12/17,13:27:57,08,08,1, 11.9,1,1, -2.257, 10518.828, 365.894, 52827.021 24/12/17,13:27:57,09,08,1, 11.9,1,1, -2.257, 10518.818, 365.885, 52827.099 24/12/17,13:27:57,10,08,1, 11.9,1,1, -2.257, 10518.792, 365.920, 52827.079 24/12/17,13:27:57,11,08,1, 11.9,1,1, -2.257, 10518.783, 365.916, 52827.092 24/12/17,13:27:57,12,08,1, 11.9,1,1, -2.257, 10518.742, 365.941, 52827.059 24/12/17,13:27:57,13,08,1, 11.9,1,1, -2.257, 10518.713, 365.952, 52827.020 24/12/17,13:27:57,14,08,1, 11.9,1,1, -2.257, 10518.735, 365.955, 52827.078 24/12/17,13:27:57,15,08,1, 11.9,1,1, -2.257, 10518.708, 365.960, 52827.021 24/12/17,13:27:57,16,08,1, 11.9,1,1, -2.257, 10518.684, 365.963, 52827.049 24/12/17,13:27:57,17,08,1, 11.9,1,1, -2.257, 10518.660, 365.988, 52827.097 24/12/17,13:27:57,18,08,1, 11.9,1,1, -2.257, 10518.668, 365.983, 52827.059 24/12/17,13:27:57,19,08,1, 11.9,1,1, -2.257, 10518.646, 365.999, 52827.012 24/12/17,13:27:58,00,09,1, 12.0,1,1, -2.255, 10518.640, 365.999, 52827.012 24/12/17,13:27:58,01,09,1, 12.0,1,1, -2.255, 10518.630, 366.024, 52827.049 24/12/17,13:27:58,02,09,1, 12.0,1,1, -2.255, 10518.605, 366.022, 52827.023 24/12/17,13:27:58,03,09,1, 12.0,1,1, -2.255, 10518.587, 366.032, 52827.102 24/12/17,13:27:58,04,09,1, 12.0,1,1, -2.255, 10518.564, 366.037, 52827.099 24/12/17,13:27:58,05,09,1, 12.0,1,1, -2.255, 10518.570, 366.038, 52826.966 24/12/17,13:27:58,06,09,1, 12.0,1,1, -2.255, 10518.542, 366.050, 52826.995 24/12/17,13:27:58,07,09,1, 12.0,1,1, -2.255, 10518.542, 366.048, 52827.045 24/12/17,13:27:58,08,09,1, 12.0,1,1, -2.255, 10518.493, 366.055, 52827.054 24/12/17,13:27:58,09,09,1, 12.0,1,1, -2.255, 10518.496, 366.058, 52826.990 24/12/17,13:27:58,10,09,1, 12.0,1,1, -2.255, 10518.497, 366.077, 52827.036 24/12/17,13:27:58,11,09,1, 12.0,1,1, -2.255, 10518.493, 366.074, 52827.042 24/12/17,13:27:58,12,09,1, 12.0,1,1, -2.255, 10518.472, 366.093, 52827.028 24/12/17,13:27:58,13,09,1, 12.0,1,1, -2.255, 10518.472, 366.106, 52827.057 24/12/17,13:27:58,14,09,1, 12.0,1,1, -2.255, 10518.448, 366.112, 52827.021 24/12/17,13:27:58,15,09,1, 12.0,1,1, -2.255, 10518.442, 366.113, 52827.030 24/12/17,13:27:58,16,09,1, 12.0,1,1, -2.255, 10518.441, 366.120, 52827.081 24/12/17,13:27:58,17,09,1, 12.0,1,1, -2.255, 10518.428, 366.124, 52827.027 24/12/17,13:27:58,18,09,1, 12.0,1,1, -2.255, 10518.414, 366.136, 52826.978 24/12/17,13:27:58,19,09,1, 12.0,1,1, -2.255, 10518.431, 366.114, 52827.052 24/12/17,13:27:59,00,08,1, 11.9,1,1, -2.255, 10518.423, 366.114, 52827.052 24/12/17,13:27:59,01,08,1, 11.9,1,1, -2.255, 10518.395, 366.118, 52826.985 24/12/17,13:27:59,02,08,1, 11.9,1,1, -2.255, 10518.394, 366.149, 52826.949 24/12/17,13:27:59,03,08,1, 11.9,1,1, -2.255, 10518.369, 366.177, 52826.980 24/12/17,13:27:59,04,08,1, 11.9,1,1, -2.255, 10518.361, 366.167, 52826.998 24/12/17,13:27:59,05,08,1, 11.9,1,1, -2.255, 10518.358, 366.192, 52827.068 24/12/17,13:27:59,06,08,1, 11.9,1,1, -2.255, 10518.346, 366.183, 52827.029 24/12/17,13:27:59,07,08,1, 11.9,1,1, -2.255, 10518.337, 366.175, 52827.027 24/12/17,13:27:59,08,08,1, 11.9,1,1, -2.255, 10518.343, 366.192, 52827.040 24/12/17,13:27:59,09,08,1, 11.9,1,1, -2.255, 10518.341, 366.188, 52826.964 24/12/17,13:27:59,10,08,1, 11.9,1,1, -2.255, 10518.312, 366.207, 52827.074 24/12/17,13:27:59,11,08,1, 11.9,1,1, -2.255, 10518.324, 366.215, 52826.970 24/12/17,13:27:59,12,08,1, 11.9,1,1, -2.255, 10518.307, 366.234, 52827.001 24/12/17,13:27:59,13,08,1, 11.9,1,1, -2.255, 10518.324, 366.199, 52826.966 24/12/17,13:27:59,14,08,1, 11.9,1,1, -2.255, 10518.282, 366.212, 52826.976 24/12/17,13:27:59,15,08,1, 11.9,1,1, -2.255, 10518.280, 366.224, 52826.980 24/12/17,13:27:59,16,08,1, 11.9,1,1, -2.255, 10518.266, 366.206, 52827.001 24/12/17,13:27:59,17,08,1, 11.9,1,1, -2.255, 10518.271, 366.228, 52826.979 24/12/17,13:27:59,18,08,1, 11.9,1,1, -2.255, 10518.243, 366.257, 52826.969 24/12/17,13:27:59,19,08,1, 11.9,1,1, -2.255, 10518.234, 366.253, 52826.904 24/12/17,13:28:00,00,08,1, 11.9,1,1, -2.256, 10518.231, 366.253, 52826.904 24/12/17,13:28:00,01,08,1, 11.9,1,1, -2.256, 10518.208, 366.275, 52826.914 24/12/17,13:28:00,02,08,1, 11.9,1,1, -2.256, 10518.177, 366.284, 52826.963 24/12/17,13:28:00,03,08,1, 11.9,1,1, -2.256, 10518.184, 366.271, 52826.967 24/12/17,13:28:00,04,08,1, 11.9,1,1, -2.256, 10518.160, 366.256, 52826.939 24/12/17,13:28:00,05,08,1, 11.9,1,1, -2.256, 10518.153, 366.291, 52826.865 24/12/17,13:28:00,06,08,1, 11.9,1,1, -2.256, 10518.157, 366.287, 52826.891 24/12/17,13:28:00,07,08,1, 11.9,1,1, -2.256, 10518.129, 366.257, 52826.837 24/12/17,13:28:00,08,08,1, 11.9,1,1, -2.256, 10518.123, 366.312, 52826.846 24/12/17,13:28:00,09,08,1, 11.9,1,1, -2.256, 10518.118, 366.312, 52826.853 24/12/17,13:28:00,10,08,1, 11.9,1,1, -2.256, 10518.085, 366.298, 52826.865 24/12/17,13:28:00,11,08,1, 11.9,1,1, -2.256, 10518.100, 366.352, 52826.877 24/12/17,13:28:00,12,08,1, 11.9,1,1, -2.256, 10518.079, 366.330, 52826.898 24/12/17,13:28:00,13,08,1, 11.9,1,1, -2.256, 10518.066, 366.309, 52826.824 24/12/17,13:28:00,14,08,1, 11.9,1,1, -2.256, 10518.039, 366.343, 52826.838 24/12/17,13:28:00,15,08,1, 11.9,1,1, -2.256, 10518.031, 366.353, 52826.877 24/12/17,13:28:00,16,08,1, 11.9,1,1, -2.256, 10517.993, 366.309, 52826.824 24/12/17,13:28:00,17,08,1, 11.9,1,1, -2.256, 10518.025, 366.359, 52826.836 24/12/17,13:28:00,18,08,1, 11.9,1,1, -2.256, 10517.986, 366.384, 52826.867 24/12/17,13:28:00,19,08,1, 11.9,1,1, -2.256, 10517.975, 366.321, 52826.838 24/12/17,13:28:01,00,09,1, 11.9,1,1, -2.259, 10517.973, 366.321, 52826.838 24/12/17,13:28:01,01,09,1, 11.9,1,1, -2.259, 10517.978, 366.401, 52826.885 24/12/17,13:28:01,02,09,1, 11.9,1,1, -2.259, 10517.959, 366.338, 52826.812 24/12/17,13:28:01,03,09,1, 11.9,1,1, -2.259, 10517.925, 366.417, 52826.775 24/12/17,13:28:01,04,09,1, 11.9,1,1, -2.259, 10517.962, 366.428, 52826.880 24/12/17,13:28:01,05,09,1, 11.9,1,1, -2.259, 10517.911, 366.352, 52826.782 24/12/17,13:28:01,06,09,1, 11.9,1,1, -2.259, 10517.889, 366.415, 52826.869 24/12/17,13:28:01,07,09,1, 11.9,1,1, -2.259, 10517.891, 366.436, 52826.837 24/12/17,13:28:01,08,09,1, 11.9,1,1, -2.259, 10517.858, 366.374, 52826.764 24/12/17,13:28:01,09,09,1, 11.9,1,1, -2.259, 10517.867, 366.438, 52826.802 24/12/17,13:28:01,10,09,1, 11.9,1,1, -2.259, 10517.853, 366.438, 52826.873 24/12/17,13:28:01,11,09,1, 11.9,1,1, -2.259, 10517.822, 366.397, 52826.743 24/12/17,13:28:01,12,09,1, 11.9,1,1, -2.259, 10517.811, 366.474, 52826.893 24/12/17,13:28:01,13,09,1, 11.9,1,1, -2.259, 10517.786, 366.439, 52826.836 24/12/17,13:28:01,14,09,1, 11.9,1,1, -2.259, 10517.786, 366.433, 52826.844 24/12/17,13:28:01,15,09,1, 11.9,1,1, -2.259, 10517.753, 366.494, 52826.832 24/12/17,13:28:01,16,09,1, 11.9,1,1, -2.259, 10517.756, 366.459, 52826.789 24/12/17,13:28:01,17,09,1, 11.9,1,1, -2.259, 10517.716, 366.443, 52826.833 24/12/17,13:28:01,18,09,1, 11.9,1,1, -2.259, 10517.707, 366.482, 52826.778 24/12/17,13:28:01,19,09,1, 11.9,1,1, -2.259, 10517.686, 366.476, 52826.767 24/12/17,13:28:02,00,08,1, 11.9,1,1, -2.255, 10517.681, 366.476, 52826.767 24/12/17,13:28:02,01,08,1, 11.9,1,1, -2.255, 10517.650, 366.498, 52826.796 24/12/17,13:28:02,02,08,1, 11.9,1,1, -2.255, 10517.634, 366.488, 52826.825 24/12/17,13:28:02,03,08,1, 11.9,1,1, -2.255, 10517.600, 366.465, 52826.735 24/12/17,13:28:02,04,08,1, 11.9,1,1, -2.255, 10517.589, 366.540, 52826.858 24/12/17,13:28:02,05,08,1, 11.9,1,1, -2.255, 10517.567, 366.480, 52826.827 24/12/17,13:28:02,06,08,1, 11.9,1,1, -2.255, 10517.550, 366.477, 52826.760 24/12/17,13:28:02,07,08,1, 11.9,1,1, -2.255, 10517.505, 366.531, 52826.753 24/12/17,13:28:02,08,08,1, 11.9,1,1, -2.255, 10517.521, 366.526, 52826.824 24/12/17,13:28:02,09,08,1, 11.9,1,1, -2.255, 10517.480, 366.490, 52826.689 24/12/17,13:28:02,10,08,1, 11.9,1,1, -2.255, 10517.465, 366.556, 52826.768 24/12/17,13:28:02,11,08,1, 11.9,1,1, -2.255, 10517.443, 366.543, 52826.703 24/12/17,13:28:02,12,08,1, 11.9,1,1, -2.255, 10517.416, 366.507, 52826.708 24/12/17,13:28:02,13,08,1, 11.9,1,1, -2.255, 10517.403, 366.557, 52826.828 24/12/17,13:28:02,14,08,1, 11.9,1,1, -2.255, 10517.388, 366.580, 52826.821 24/12/17,13:28:02,15,08,1, 11.9,1,1, -2.255, 10517.376, 366.545, 52826.757 24/12/17,13:28:02,16,08,1, 11.9,1,1, -2.255, 10517.313, 366.591, 52826.781 24/12/17,13:28:02,17,08,1, 11.9,1,1, -2.255, 10517.329, 366.584, 52826.730 24/12/17,13:28:02,18,08,1, 11.9,1,1, -2.255, 10517.288, 366.564, 52826.754 24/12/17,13:28:02,19,08,1, 11.9,1,1, -2.255, 10517.273, 366.637, 52826.756 24/12/17,13:28:03,00,09,1, 11.9,1,1, -2.257, 10517.272, 366.637, 52826.756 24/12/17,13:28:03,01,09,1, 11.9,1,1, -2.257, 10517.229, 366.590, 52826.751 24/12/17,13:28:03,02,09,1, 11.9,1,1, -2.257, 10517.210, 366.619, 52826.675 24/12/17,13:28:03,03,09,1, 11.9,1,1, -2.257, 10517.194, 366.628, 52826.736 24/12/17,13:28:03,04,09,1, 11.9,1,1, -2.257, 10517.160, 366.576, 52826.727 24/12/17,13:28:03,05,09,1, 11.9,1,1, -2.257, 10517.152, 366.624, 52826.716 24/12/17,13:28:03,06,09,1, 11.9,1,1, -2.257, 10517.111, 366.646, 52826.705 24/12/17,13:28:03,07,09,1, 11.9,1,1, -2.257, 10517.105, 366.621, 52826.687 24/12/17,13:28:03,08,09,1, 11.9,1,1, -2.257, 10517.091, 366.650, 52826.710 24/12/17,13:28:03,09,09,1, 11.9,1,1, -2.257, 10517.046, 366.627, 52826.687 24/12/17,13:28:03,10,09,1, 11.9,1,1, -2.257, 10517.012, 366.625, 52826.644 24/12/17,13:28:03,11,09,1, 11.9,1,1, -2.257, 10516.999, 366.646, 52826.657 24/12/17,13:28:03,12,09,1, 11.9,1,1, -2.257, 10516.988, 366.651, 52826.686 24/12/17,13:28:03,13,09,1, 11.9,1,1, -2.257, 10516.952, 366.630, 52826.686 24/12/17,13:28:03,14,09,1, 11.9,1,1, -2.257, 10516.928, 366.663, 52826.721 24/12/17,13:28:03,15,09,1, 11.9,1,1, -2.257, 10516.898, 366.658, 52826.701 24/12/17,13:28:03,16,09,1, 11.9,1,1, -2.257, 10516.883, 366.652, 52826.711 24/12/17,13:28:03,17,09,1, 11.9,1,1, -2.257, 10516.873, 366.680, 52826.699 24/12/17,13:28:03,18,09,1, 11.9,1,1, -2.257, 10516.874, 366.683, 52826.645 24/12/17,13:28:03,19,09,1, 11.9,1,1, -2.257, 10516.839, 366.648, 52826.583 24/12/17,13:28:04,00,08,1, 11.9,1,1, -2.260, 10516.838, 366.648, 52826.583 24/12/17,13:28:04,01,08,1, 11.9,1,1, -2.260, 10516.778, 366.675, 52826.722 24/12/17,13:28:04,02,08,1, 11.9,1,1, -2.260, 10516.734, 366.642, 52826.561 24/12/17,13:28:04,03,08,1, 11.9,1,1, -2.260, 10516.717, 366.695, 52826.538 24/12/17,13:28:04,04,08,1, 11.9,1,1, -2.260, 10516.718, 366.704, 52826.697 24/12/17,13:28:04,05,08,1, 11.9,1,1, -2.260, 10516.677, 366.646, 52826.649 24/12/17,13:28:04,06,08,1, 11.9,1,1, -2.260, 10516.674, 366.693, 52826.595 24/12/17,13:28:04,07,08,1, 11.9,1,1, -2.260, 10516.652, 366.719, 52826.628 24/12/17,13:28:04,08,08,1, 11.9,1,1, -2.260, 10516.638, 366.680, 52826.598 24/12/17,13:28:04,09,08,1, 11.9,1,1, -2.260, 10516.573, 366.740, 52826.591 24/12/17,13:28:04,10,08,1, 11.9,1,1, -2.260, 10516.572, 366.742, 52826.609 24/12/17,13:28:04,11,08,1, 11.9,1,1, -2.260, 10516.552, 366.703, 52826.592 24/12/17,13:28:04,12,08,1, 11.9,1,1, -2.260, 10516.510, 366.714, 52826.674 24/12/17,13:28:04,13,08,1, 11.9,1,1, -2.260, 10516.510, 366.777, 52826.664 24/12/17,13:28:04,14,08,1, 11.9,1,1, -2.260, 10516.475, 366.671, 52826.626 24/12/17,13:28:04,15,08,1, 11.9,1,1, -2.260, 10516.420, 366.704, 52826.542 24/12/17,13:28:04,16,08,1, 11.9,1,1, -2.260, 10516.445, 366.749, 52826.652 24/12/17,13:28:04,17,08,1, 11.9,1,1, -2.260, 10516.391, 366.692, 52826.565 24/12/17,13:28:04,18,08,1, 11.9,1,1, -2.260, 10516.365, 366.716, 52826.576 24/12/17,13:28:04,19,08,1, 11.9,1,1, -2.260, 10516.368, 366.736, 52826.602 24/12/17,13:28:05,00,09,1, 11.9,1,1, -2.258, 10516.362, 366.736, 52826.602 24/12/17,13:28:05,01,09,1, 11.9,1,1, -2.258, 10516.285, 366.722, 52826.572 24/12/17,13:28:05,02,09,1, 11.9,1,1, -2.258, 10516.292, 366.746, 52826.559 24/12/17,13:28:05,03,09,1, 11.9,1,1, -2.258, 10516.229, 366.700, 52826.597 24/12/17,13:28:05,04,09,1, 11.9,1,1, -2.258, 10516.241, 366.710, 52826.490 24/12/17,13:28:05,05,09,1, 11.9,1,1, -2.258, 10516.236, 366.774, 52826.642 24/12/17,13:28:05,06,09,1, 11.9,1,1, -2.258, 10516.151, 366.724, 52826.580 24/12/17,13:28:05,07,09,1, 11.9,1,1, -2.258, 10516.126, 366.732, 52826.640 24/12/17,13:28:05,08,09,1, 11.9,1,1, -2.258, 10516.138, 366.767, 52826.627 24/12/17,13:28:05,09,09,1, 11.9,1,1, -2.258, 10516.091, 366.707, 52826.598 24/12/17,13:28:05,10,09,1, 11.9,1,1, -2.258, 10516.078, 366.718, 52826.510 24/12/17,13:28:05,11,09,1, 11.9,1,1, -2.258, 10516.078, 366.768, 52826.553 24/12/17,13:28:05,12,09,1, 11.9,1,1, -2.258, 10516.023, 366.705, 52826.572 24/12/17,13:28:05,13,09,1, 11.9,1,1, -2.258, 10516.002, 366.708, 52826.489 24/12/17,13:28:05,14,09,1, 11.9,1,1, -2.258, 10515.984, 366.731, 52826.515 24/12/17,13:28:05,15,09,1, 11.9,1,1, -2.258, 10515.936, 366.686, 52826.588 24/12/17,13:28:05,16,09,1, 11.9,1,1, -2.258, 10515.902, 366.689, 52826.553 24/12/17,13:28:05,17,09,1, 11.9,1,1, -2.258, 10515.917, 366.727, 52826.514 24/12/17,13:28:05,18,09,1, 11.9,1,1, -2.258, 10515.881, 366.689, 52826.537 24/12/17,13:28:05,19,09,1, 11.9,1,1, -2.258, 10515.847, 366.675, 52826.536 24/12/17,13:28:06,00,08,1, 11.9,1,1, -2.256, 10515.845, 366.675, 52826.536 24/12/17,13:28:06,01,08,1, 11.9,1,1, -2.256, 10515.832, 366.648, 52826.480 24/12/17,13:28:06,02,08,1, 11.9,1,1, -2.256, 10515.771, 366.657, 52826.565 24/12/17,13:28:06,03,08,1, 11.9,1,1, -2.256, 10515.771, 366.712, 52826.538 24/12/17,13:28:06,04,08,1, 11.9,1,1, -2.256, 10515.730, 366.667, 52826.548 24/12/17,13:28:06,05,08,1, 11.9,1,1, -2.256, 10515.685, 366.663, 52826.500 24/12/17,13:28:06,06,08,1, 11.9,1,1, -2.256, 10515.673, 366.695, 52826.496 24/12/17,13:28:06,07,08,1, 11.9,1,1, -2.256, 10515.671, 366.663, 52826.492 24/12/17,13:28:06,08,08,1, 11.9,1,1, -2.256, 10515.628, 366.611, 52826.383 24/12/17,13:28:06,09,08,1, 11.9,1,1, -2.256, 10515.612, 366.677, 52826.449 24/12/17,13:28:06,10,08,1, 11.9,1,1, -2.256, 10515.552, 366.638, 52826.445 24/12/17,13:28:06,11,08,1, 11.9,1,1, -2.256, 10515.526, 366.614, 52826.442 24/12/17,13:28:06,12,08,1, 11.9,1,1, -2.256, 10515.490, 366.665, 52826.458 24/12/17,13:28:06,13,08,1, 11.9,1,1, -2.256, 10515.486, 366.634, 52826.379 24/12/17,13:28:06,14,08,1, 11.9,1,1, -2.256, 10515.430, 366.603, 52826.449 24/12/17,13:28:06,15,08,1, 11.9,1,1, -2.256, 10515.417, 366.661, 52826.503 24/12/17,13:28:06,16,08,1, 11.9,1,1, -2.256, 10515.386, 366.616, 52826.433 24/12/17,13:28:06,17,08,1, 11.9,1,1, -2.256, 10515.350, 366.607, 52826.358 24/12/17,13:28:06,18,08,1, 11.9,1,1, -2.256, 10515.342, 366.641, 52826.427 24/12/17,13:28:06,19,08,1, 11.9,1,1, -2.256, 10515.303, 366.643, 52826.457 24/12/17,13:28:07,00,08,1, 11.9,1,1, -2.258, 10515.302, 366.643, 52826.457 24/12/17,13:28:07,01,08,1, 11.9,1,1, -2.258, 10515.253, 366.612, 52826.358 24/12/17,13:28:07,02,08,1, 11.9,1,1, -2.258, 10515.193, 366.650, 52826.427 24/12/17,13:28:07,03,08,1, 11.9,1,1, -2.258, 10515.161, 366.582, 52826.385 24/12/17,13:28:07,04,08,1, 11.9,1,1, -2.258, 10515.141, 366.620, 52826.339 24/12/17,13:28:07,05,08,1, 11.9,1,1, -2.258, 10515.117, 366.612, 52826.350 24/12/17,13:28:07,06,08,1, 11.9,1,1, -2.258, 10515.078, 366.559, 52826.341 24/12/17,13:28:07,07,08,1, 11.9,1,1, -2.258, 10515.040, 366.616, 52826.352 24/12/17,13:28:07,08,08,1, 11.9,1,1, -2.258, 10515.010, 366.591, 52826.303 24/12/17,13:28:07,09,08,1, 11.9,1,1, -2.258, 10514.960, 366.575, 52826.307 24/12/17,13:28:07,10,08,1, 11.9,1,1, -2.258, 10514.944, 366.610, 52826.330 24/12/17,13:28:07,11,08,1, 11.9,1,1, -2.258, 10514.898, 366.590, 52826.369 24/12/17,13:28:07,12,08,1, 11.9,1,1, -2.258, 10514.838, 366.546, 52826.277 24/12/17,13:28:07,13,08,1, 11.9,1,1, -2.258, 10514.842, 366.591, 52826.270 24/12/17,13:28:07,14,08,1, 11.9,1,1, -2.258, 10514.806, 366.559, 52826.319 24/12/17,13:28:07,15,08,1, 11.9,1,1, -2.258, 10514.764, 366.505, 52826.252 24/12/17,13:28:07,16,08,1, 11.9,1,1, -2.258, 10514.733, 366.586, 52826.327 24/12/17,13:28:07,17,08,1, 11.9,1,1, -2.258, 10514.672, 366.560, 52826.317 24/12/17,13:28:07,18,08,1, 11.9,1,1, -2.258, 10514.621, 366.480, 52826.247 24/12/17,13:28:07,19,08,1, 11.9,1,1, -2.258, 10514.600, 366.557, 52826.235 24/12/17,13:28:08,00,08,1, 11.9,1,1, -2.258, 10514.593, 366.557, 52826.235 24/12/17,13:28:08,01,08,1, 11.9,1,1, -2.258, 10514.526, 366.515, 52826.248 24/12/17,13:28:08,02,08,1, 11.9,1,1, -2.258, 10514.508, 366.552, 52826.246 24/12/17,13:28:08,03,08,1, 11.9,1,1, -2.258, 10514.479, 366.532, 52826.237 24/12/17,13:28:08,04,08,1, 11.9,1,1, -2.258, 10514.401, 366.469, 52826.247 24/12/17,13:28:08,05,08,1, 11.9,1,1, -2.258, 10514.409, 366.507, 52826.265 24/12/17,13:28:08,06,08,1, 11.9,1,1, -2.258, 10514.350, 366.524, 52826.240 24/12/17,13:28:08,07,08,1, 11.9,1,1, -2.258, 10514.327, 366.450, 52826.189 24/12/17,13:28:08,08,08,1, 11.9,1,1, -2.258, 10514.276, 366.484, 52826.252 24/12/17,13:28:08,09,08,1, 11.9,1,1, -2.258, 10514.240, 366.491, 52826.233 24/12/17,13:28:08,10,08,1, 11.9,1,1, -2.258, 10514.184, 366.453, 52826.224 24/12/17,13:28:08,11,08,1, 11.9,1,1, -2.258, 10514.170, 366.485, 52826.256 24/12/17,13:28:08,12,08,1, 11.9,1,1, -2.258, 10514.145, 366.488, 52826.183 24/12/17,13:28:08,13,08,1, 11.9,1,1, -2.258, 10514.078, 366.416, 52826.158 24/12/17,13:28:08,14,08,1, 11.9,1,1, -2.258, 10514.033, 366.445, 52826.113 24/12/17,13:28:08,15,08,1, 11.9,1,1, -2.258, 10514.013, 366.468, 52826.245 24/12/17,13:28:08,16,08,1, 11.9,1,1, -2.258, 10513.961, 366.400, 52826.181 24/12/17,13:28:08,17,08,1, 11.9,1,1, -2.258, 10513.925, 366.416, 52826.112 24/12/17,13:28:08,18,08,1, 11.9,1,1, -2.258, 10513.886, 366.442, 52826.184 24/12/17,13:28:08,19,08,1, 11.9,1,1, -2.258, 10513.832, 366.358, 52826.141 24/12/17,13:28:09,00,08,1, 11.9,1,1, -2.257, 10513.825, 366.358, 52826.141 24/12/17,13:28:09,01,08,1, 11.9,1,1, -2.257, 10513.793, 366.411, 52826.154 24/12/17,13:28:09,02,08,1, 11.9,1,1, -2.257, 10513.762, 366.354, 52826.134 24/12/17,13:28:09,03,08,1, 11.9,1,1, -2.257, 10513.662, 366.374, 52826.114 24/12/17,13:28:09,04,08,1, 11.9,1,1, -2.257, 10513.638, 366.422, 52826.193 24/12/17,13:28:09,05,08,1, 11.9,1,1, -2.257, 10513.584, 366.338, 52826.060 24/12/17,13:28:09,06,08,1, 11.9,1,1, -2.257, 10513.568, 366.367, 52826.123 24/12/17,13:28:09,07,08,1, 11.9,1,1, -2.257, 10513.541, 366.372, 52826.136 24/12/17,13:28:09,08,08,1, 11.9,1,1, -2.257, 10513.506, 366.353, 52826.116 24/12/17,13:28:09,09,08,1, 11.9,1,1, -2.257, 10513.436, 366.363, 52826.100 24/12/17,13:28:09,10,08,1, 11.9,1,1, -2.257, 10513.427, 366.380, 52826.145 24/12/17,13:28:09,11,08,1, 11.9,1,1, -2.257, 10513.385, 366.315, 52826.167 24/12/17,13:28:09,12,08,1, 11.9,1,1, -2.257, 10513.308, 366.332, 52826.040 24/12/17,13:28:09,13,08,1, 11.9,1,1, -2.257, 10513.291, 366.356, 52826.120 24/12/17,13:28:09,14,08,1, 11.9,1,1, -2.257, 10513.253, 366.318, 52826.062 24/12/17,13:28:09,15,08,1, 11.9,1,1, -2.257, 10513.190, 366.316, 52826.069 24/12/17,13:28:09,16,08,1, 11.9,1,1, -2.257, 10513.197, 366.347, 52826.082 24/12/17,13:28:09,17,08,1, 11.9,1,1, -2.257, 10513.140, 366.298, 52826.023 24/12/17,13:28:09,18,08,1, 11.9,1,1, -2.257, 10513.114, 366.286, 52826.011 24/12/17,13:28:09,19,08,1, 11.9,1,1, -2.257, 10513.052, 366.325, 52826.009 24/12/17,13:28:10,00,08,1, 11.9,1,1, -2.258, 10513.049, 366.325, 52826.009 24/12/17,13:28:10,01,08,1, 11.9,1,1, -2.258, 10512.976, 366.271, 52826.044 24/12/17,13:28:10,02,08,1, 11.9,1,1, -2.258, 10512.926, 366.293, 52826.027 24/12/17,13:28:10,03,08,1, 11.9,1,1, -2.258, 10512.902, 366.237, 52826.031 24/12/17,13:28:10,04,08,1, 11.9,1,1, -2.258, 10512.879, 366.236, 52825.982 24/12/17,13:28:10,05,08,1, 11.9,1,1, -2.258, 10512.824, 366.265, 52825.977 24/12/17,13:28:10,06,08,1, 11.9,1,1, -2.258, 10512.798, 366.218, 52825.989 24/12/17,13:28:10,07,08,1, 11.9,1,1, -2.258, 10512.757, 366.221, 52825.946 24/12/17,13:28:10,08,08,1, 11.9,1,1, -2.258, 10512.706, 366.274, 52825.956 24/12/17,13:28:10,09,08,1, 11.9,1,1, -2.258, 10512.677, 366.186, 52825.947 24/12/17,13:28:10,10,08,1, 11.9,1,1, -2.258, 10512.614, 366.184, 52825.997 24/12/17,13:28:10,11,08,1, 11.9,1,1, -2.258, 10512.614, 366.240, 52826.004 24/12/17,13:28:10,12,08,1, 11.9,1,1, -2.258, 10512.563, 366.171, 52825.934 24/12/17,13:28:10,13,08,1, 11.9,1,1, -2.258, 10512.533, 366.204, 52825.923 24/12/17,13:28:10,14,08,1, 11.9,1,1, -2.258, 10512.499, 366.209, 52825.944 24/12/17,13:28:10,15,08,1, 11.9,1,1, -2.258, 10512.458, 366.179, 52825.955 24/12/17,13:28:10,16,08,1, 11.9,1,1, -2.258, 10512.411, 366.124, 52825.886 24/12/17,13:28:10,17,08,1, 11.9,1,1, -2.258, 10512.413, 366.173, 52825.960 24/12/17,13:28:10,18,08,1, 11.9,1,1, -2.258, 10512.358, 366.145, 52825.952 24/12/17,13:28:10,19,08,1, 11.9,1,1, -2.258, 10512.298, 366.090, 52825.880 24/12/17,13:28:11,00,08,1, 11.9,1,1, -2.259, 10512.290, 366.090, 52825.880 24/12/17,13:28:11,01,08,1, 11.9,1,1, -2.259, 10512.259, 366.093, 52825.844 24/12/17,13:28:11,02,08,1, 11.9,1,1, -2.259, 10512.194, 366.066, 52825.889 24/12/17,13:28:11,03,08,1, 11.9,1,1, -2.259, 10512.154, 366.106, 52825.860 24/12/17,13:28:11,04,08,1, 11.9,1,1, -2.259, 10512.166, 366.055, 52825.857 24/12/17,13:28:11,05,08,1, 11.9,1,1, -2.259, 10512.112, 366.020, 52825.800 24/12/17,13:28:11,06,08,1, 11.9,1,1, -2.259, 10512.088, 366.067, 52825.884 24/12/17,13:28:11,07,08,1, 11.9,1,1, -2.259, 10512.061, 366.012, 52825.832 24/12/17,13:28:11,08,08,1, 11.9,1,1, -2.259, 10511.973, 365.992, 52825.771 24/12/17,13:28:11,09,08,1, 11.9,1,1, -2.259, 10511.983, 366.012, 52825.855 24/12/17,13:28:11,10,08,1, 11.9,1,1, -2.259, 10511.925, 365.987, 52825.845 24/12/17,13:28:11,11,08,1, 11.9,1,1, -2.259, 10511.900, 365.949, 52825.753 24/12/17,13:28:11,12,08,1, 11.9,1,1, -2.259, 10511.861, 366.004, 52825.819 24/12/17,13:28:11,13,08,1, 11.9,1,1, -2.259, 10511.835, 365.936, 52825.810 24/12/17,13:28:11,14,08,1, 11.9,1,1, -2.259, 10511.772, 365.934, 52825.789 24/12/17,13:28:11,15,08,1, 11.9,1,1, -2.259, 10511.755, 365.950, 52825.774 24/12/17,13:28:11,16,08,1, 11.9,1,1, -2.259, 10511.722, 365.901, 52825.815 24/12/17,13:28:11,17,08,1, 11.9,1,1, -2.259, 10511.684, 365.893, 52825.818 24/12/17,13:28:11,18,08,1, 11.9,1,1, -2.259, 10511.640, 365.944, 52825.744 24/12/17,13:28:11,19,08,1, 11.9,1,1, -2.259, 10511.617, 365.878, 52825.784 24/12/17,13:28:12,00,08,1, 11.9,1,1, -2.257, 10511.614, 365.878, 52825.784 24/12/17,13:28:12,01,08,1, 11.9,1,1, -2.257, 10511.526, 365.876, 52825.721 24/12/17,13:28:12,02,08,1, 11.9,1,1, -2.257, 10511.474, 365.834, 52825.700 24/12/17,13:28:12,03,08,1, 11.9,1,1, -2.257, 10511.414, 365.819, 52825.735 24/12/17,13:28:12,04,08,1, 11.9,1,1, -2.257, 10511.405, 365.845, 52825.693 24/12/17,13:28:12,05,08,1, 11.9,1,1, -2.257, 10511.387, 365.803, 52825.648 24/12/17,13:28:12,06,08,1, 11.9,1,1, -2.257, 10511.311, 365.768, 52825.686 24/12/17,13:28:12,07,08,1, 11.9,1,1, -2.257, 10511.294, 365.806, 52825.723 24/12/17,13:28:12,08,08,1, 11.9,1,1, -2.257, 10511.257, 365.764, 52825.679 24/12/17,13:28:12,09,08,1, 11.9,1,1, -2.257, 10511.219, 365.715, 52825.655 24/12/17,13:28:12,10,08,1, 11.9,1,1, -2.257, 10511.211, 365.764, 52825.675 24/12/17,13:28:12,11,08,1, 11.9,1,1, -2.257, 10511.124, 365.712, 52825.672 24/12/17,13:28:12,12,08,1, 11.9,1,1, -2.257, 10511.109, 365.654, 52825.627 24/12/17,13:28:12,13,08,1, 11.9,1,1, -2.257, 10511.068, 365.715, 52825.637 24/12/17,13:28:12,14,08,1, 11.9,1,1, -2.257, 10511.029, 365.681, 52825.609 24/12/17,13:28:12,15,08,1, 11.9,1,1, -2.257, 10510.973, 365.647, 52825.654 24/12/17,13:28:12,16,08,1, 11.9,1,1, -2.257, 10510.926, 365.663, 52825.645 24/12/17,13:28:12,17,08,1, 11.9,1,1, -2.257, 10510.908, 365.644, 52825.614 24/12/17,13:28:12,18,08,1, 11.9,1,1, -2.257, 10510.887, 365.609, 52825.549 24/12/17,13:28:12,19,08,1, 11.9,1,1, -2.257, 10510.838, 365.617, 52825.575 24/12/17,13:28:13,00,07,1, 12.0,1,1, -2.253, 10510.838, 365.617, 52825.575 24/12/17,13:28:13,01,07,1, 12.0,1,1, -2.253, 10510.753, 365.552, 52825.556 24/12/17,13:28:13,02,07,1, 12.0,1,1, -2.253, 10510.737, 365.574, 52825.590 24/12/17,13:28:13,03,07,1, 12.0,1,1, -2.253, 10510.685, 365.559, 52825.601 24/12/17,13:28:13,04,07,1, 12.0,1,1, -2.253, 10510.649, 365.511, 52825.513 24/12/17,13:28:13,05,07,1, 12.0,1,1, -2.253, 10510.635, 365.523, 52825.537 24/12/17,13:28:13,06,07,1, 12.0,1,1, -2.253, 10510.585, 365.481, 52825.565 24/12/17,13:28:13,07,07,1, 12.0,1,1, -2.253, 10510.566, 365.433, 52825.528 24/12/17,13:28:13,08,07,1, 12.0,1,1, -2.253, 10510.537, 365.506, 52825.520 24/12/17,13:28:13,09,07,1, 12.0,1,1, -2.253, 10510.508, 365.428, 52825.501 24/12/17,13:28:13,10,07,1, 12.0,1,1, -2.253, 10510.473, 365.397, 52825.505 24/12/17,13:28:13,11,07,1, 12.0,1,1, -2.253, 10510.428, 365.425, 52825.456 24/12/17,13:28:13,12,07,1, 12.0,1,1, -2.253, 10510.409, 365.395, 52825.499 24/12/17,13:28:13,13,07,1, 12.0,1,1, -2.253, 10510.408, 365.340, 52825.410 24/12/17,13:28:13,14,07,1, 12.0,1,1, -2.253, 10510.349, 365.372, 52825.400 24/12/17,13:28:13,15,07,1, 12.0,1,1, -2.253, 10510.332, 365.342, 52825.419 24/12/17,13:28:13,16,07,1, 12.0,1,1, -2.253, 10510.282, 365.314, 52825.498 24/12/17,13:28:13,17,07,1, 12.0,1,1, -2.253, 10510.250, 365.306, 52825.405 24/12/17,13:28:13,18,07,1, 12.0,1,1, -2.253, 10510.233, 365.304, 52825.444 24/12/17,13:28:13,19,07,1, 12.0,1,1, -2.253, 10510.183, 365.251, 52825.360 24/12/17,13:28:14,00,08,1, 11.9,1,1, -2.255, 10510.179, 365.251, 52825.360 24/12/17,13:28:14,01,08,1, 11.9,1,1, -2.255, 10510.151, 365.279, 52825.385 24/12/17,13:28:14,02,08,1, 11.9,1,1, -2.255, 10510.086, 365.200, 52825.360 24/12/17,13:28:14,03,08,1, 11.9,1,1, -2.255, 10510.056, 365.228, 52825.366 24/12/17,13:28:14,04,08,1, 11.9,1,1, -2.255, 10510.019, 365.199, 52825.339 24/12/17,13:28:14,05,08,1, 11.9,1,1, -2.255, 10509.988, 365.144, 52825.286 24/12/17,13:28:14,06,08,1, 11.9,1,1, -2.255, 10509.970, 365.151, 52825.299 24/12/17,13:28:14,07,08,1, 11.9,1,1, -2.255, 10509.923, 365.153, 52825.329 24/12/17,13:28:14,08,08,1, 11.9,1,1, -2.255, 10509.905, 365.090, 52825.280 24/12/17,13:28:14,09,08,1, 11.9,1,1, -2.255, 10509.884, 365.092, 52825.304 24/12/17,13:28:14,10,08,1, 11.9,1,1, -2.255, 10509.855, 365.092, 52825.382 24/12/17,13:28:14,11,08,1, 11.9,1,1, -2.255, 10509.805, 365.045, 52825.291 24/12/17,13:28:14,12,08,1, 11.9,1,1, -2.255, 10509.768, 365.071, 52825.226 24/12/17,13:28:14,13,08,1, 11.9,1,1, -2.255, 10509.762, 365.069, 52825.284 24/12/17,13:28:14,14,08,1, 11.9,1,1, -2.255, 10509.709, 364.980, 52825.245 24/12/17,13:28:14,15,08,1, 11.9,1,1, -2.255, 10509.696, 365.026, 52825.226 24/12/17,13:28:14,16,08,1, 11.9,1,1, -2.255, 10509.678, 365.000, 52825.300 24/12/17,13:28:14,17,08,1, 11.9,1,1, -2.255, 10509.615, 364.932, 52825.240 24/12/17,13:28:14,18,08,1, 11.9,1,1, -2.255, 10509.622, 364.993, 52825.244 24/12/17,13:28:14,19,08,1, 11.9,1,1, -2.255, 10509.602, 364.962, 52825.250 24/12/17,13:28:15,00,09,1, 11.9,1,1, -2.258, 10509.595, 364.962, 52825.250 24/12/17,13:28:15,01,09,1, 11.9,1,1, -2.258, 10509.524, 364.921, 52825.206 24/12/17,13:28:15,02,09,1, 11.9,1,1, -2.258, 10509.527, 364.940, 52825.175 24/12/17,13:28:15,03,09,1, 11.9,1,1, -2.258, 10509.479, 364.859, 52825.114 24/12/17,13:28:15,04,09,1, 11.9,1,1, -2.258, 10509.453, 364.904, 52825.194 24/12/17,13:28:15,05,09,1, 11.9,1,1, -2.258, 10509.439, 364.878, 52825.165 24/12/17,13:28:15,06,09,1, 11.9,1,1, -2.258, 10509.392, 364.829, 52825.151 24/12/17,13:28:15,07,09,1, 11.9,1,1, -2.258, 10509.382, 364.835, 52825.126 24/12/17,13:28:15,08,09,1, 11.9,1,1, -2.258, 10509.389, 364.825, 52825.119 24/12/17,13:28:15,09,09,1, 11.9,1,1, -2.258, 10509.343, 364.788, 52825.090 24/12/17,13:28:15,10,09,1, 11.9,1,1, -2.258, 10509.319, 364.775, 52825.150 24/12/17,13:28:15,11,09,1, 11.9,1,1, -2.258, 10509.334, 364.779, 52825.158 24/12/17,13:28:15,12,09,1, 11.9,1,1, -2.258, 10509.288, 364.722, 52825.124 24/12/17,13:28:15,13,09,1, 11.9,1,1, -2.258, 10509.260, 364.725, 52825.075 24/12/17,13:28:15,14,09,1, 11.9,1,1, -2.258, 10509.237, 364.731, 52825.071 24/12/17,13:28:15,15,09,1, 11.9,1,1, -2.258, 10509.225, 364.648, 52824.816 24/12/17,13:28:15,16,09,1, 11.9,1,1, -2.258, 10509.151, 364.680, 52824.997 24/12/17,13:28:15,17,09,1, 11.9,1,1, -2.258, 10509.171, 364.712, 52825.077 24/12/17,13:28:15,18,09,1, 11.9,1,1, -2.258, 10509.129, 364.628, 52825.005 24/12/17,13:28:15,19,09,1, 11.9,1,1, -2.258, 10509.132, 364.626, 52825.069 24/12/17,13:28:16,00,09,1, 12.0,1,1, -2.258, 10509.127, 364.626, 52825.069 24/12/17,13:28:16,01,09,1, 12.0,1,1, -2.258, 10509.103, 364.566, 52825.045 24/12/17,13:28:16,02,09,1, 12.0,1,1, -2.258, 10509.058, 364.563, 52824.984 24/12/17,13:28:16,03,09,1, 12.0,1,1, -2.258, 10509.070, 364.593, 52825.001 24/12/17,13:28:16,04,09,1, 12.0,1,1, -2.258, 10509.031, 364.507, 52825.003 24/12/17,13:28:16,05,09,1, 12.0,1,1, -2.258, 10508.995, 364.527, 52824.944 24/12/17,13:28:16,06,09,1, 12.0,1,1, -2.258, 10509.003, 364.529, 52825.020 24/12/17,13:28:16,07,09,1, 12.0,1,1, -2.258, 10508.972, 364.455, 52824.931 24/12/17,13:28:16,08,09,1, 12.0,1,1, -2.258, 10508.945, 364.440, 52824.909 24/12/17,13:28:16,09,09,1, 12.0,1,1, -2.258, 10508.943, 364.460, 52824.983 24/12/17,13:28:16,10,09,1, 12.0,1,1, -2.258, 10508.910, 364.414, 52824.865 24/12/17,13:28:16,11,09,1, 12.0,1,1, -2.258, 10508.890, 364.399, 52824.876 24/12/17,13:28:16,12,09,1, 12.0,1,1, -2.258, 10508.864, 364.409, 52824.914 24/12/17,13:28:16,13,09,1, 12.0,1,1, -2.258, 10508.863, 364.356, 52824.807 24/12/17,13:28:16,14,09,1, 12.0,1,1, -2.258, 10508.821, 364.327, 52824.816 24/12/17,13:28:16,15,09,1, 12.0,1,1, -2.258, 10508.832, 364.344, 52824.877 24/12/17,13:28:16,16,09,1, 12.0,1,1, -2.258, 10508.797, 364.311, 52824.803 24/12/17,13:28:16,17,09,1, 12.0,1,1, -2.258, 10508.765, 364.288, 52824.825 24/12/17,13:28:16,18,09,1, 12.0,1,1, -2.258, 10508.750, 364.321, 52824.838 24/12/17,13:28:16,19,09,1, 12.0,1,1, -2.258, 10508.733, 364.266, 52824.820 24/12/17,13:28:17,00,07,1, 12.0,1,1, -2.256, 10508.727, 364.266, 52824.820 24/12/17,13:28:17,01,07,1, 12.0,1,1, -2.256, 10508.710, 364.274, 52824.770 24/12/17,13:28:17,02,07,1, 12.0,1,1, -2.256, 10508.666, 364.214, 52824.774 24/12/17,13:28:17,03,07,1, 12.0,1,1, -2.256, 10508.661, 364.189, 52824.766 24/12/17,13:28:17,04,07,1, 12.0,1,1, -2.256, 10508.632, 364.209, 52824.730 24/12/17,13:28:17,05,07,1, 12.0,1,1, -2.256, 10508.623, 364.180, 52824.727 24/12/17,13:28:17,06,07,1, 12.0,1,1, -2.256, 10508.610, 364.130, 52824.728 24/12/17,13:28:17,07,07,1, 12.0,1,1, -2.256, 10508.604, 364.175, 52824.686 24/12/17,13:28:17,08,07,1, 12.0,1,1, -2.256, 10508.564, 364.128, 52824.703 24/12/17,13:28:17,09,07,1, 12.0,1,1, -2.256, 10508.565, 364.096, 52824.662 24/12/17,13:28:17,10,07,1, 12.0,1,1, -2.256, 10508.551, 364.124, 52824.698 24/12/17,13:28:17,11,07,1, 12.0,1,1, -2.256, 10508.537, 364.043, 52824.601 24/12/17,13:28:17,12,07,1, 12.0,1,1, -2.256, 10508.499, 364.034, 52824.642 24/12/17,13:28:17,13,07,1, 12.0,1,1, -2.256, 10508.495, 364.087, 52824.685 24/12/17,13:28:17,14,07,1, 12.0,1,1, -2.256, 10508.483, 364.036, 52824.603 24/12/17,13:28:17,15,07,1, 12.0,1,1, -2.256, 10508.438, 363.983, 52824.583 24/12/17,13:28:17,16,07,1, 12.0,1,1, -2.256, 10508.462, 364.018, 52824.685 24/12/17,13:28:17,17,07,1, 12.0,1,1, -2.256, 10508.452, 363.971, 52824.597 24/12/17,13:28:17,18,07,1, 12.0,1,1, -2.256, 10508.401, 363.915, 52824.565 24/12/17,13:28:17,19,07,1, 12.0,1,1, -2.256, 10508.419, 363.967, 52824.595 24/12/17,13:28:18,00,08,1, 11.9,1,1, -2.258, 10508.418, 363.967, 52824.595 24/12/17,13:28:18,01,08,1, 11.9,1,1, -2.258, 10508.371, 363.855, 52824.564 24/12/17,13:28:18,02,08,1, 11.9,1,1, -2.258, 10508.356, 363.883, 52824.583 24/12/17,13:28:18,03,08,1, 11.9,1,1, -2.258, 10508.373, 363.823, 52824.556 24/12/17,13:28:18,04,08,1, 11.9,1,1, -2.258, 10508.343, 363.799, 52824.462 24/12/17,13:28:18,05,08,1, 11.9,1,1, -2.258, 10508.326, 363.837, 52824.500 24/12/17,13:28:18,06,08,1, 11.9,1,1, -2.258, 10508.323, 363.813, 52824.471 24/12/17,13:28:18,07,08,1, 11.9,1,1, -2.258, 10508.292, 363.726, 52824.431 24/12/17,13:28:18,08,08,1, 11.9,1,1, -2.258, 10508.281, 363.779, 52824.480 24/12/17,13:28:18,09,08,1, 11.9,1,1, -2.258, 10508.265, 363.754, 52824.550 24/12/17,13:28:18,10,08,1, 11.9,1,1, -2.258, 10508.248, 363.688, 52824.420 24/12/17,13:28:18,11,08,1, 11.9,1,1, -2.258, 10508.244, 363.714, 52824.541 24/12/17,13:28:18,12,08,1, 11.9,1,1, -2.258, 10508.229, 363.699, 52824.524 24/12/17,13:28:18,13,08,1, 11.9,1,1, -2.258, 10508.196, 363.611, 52824.437 24/12/17,13:28:18,14,08,1, 11.9,1,1, -2.258, 10508.187, 363.679, 52824.418 24/12/17,13:28:18,15,08,1, 11.9,1,1, -2.258, 10508.223, 363.629, 52824.420 24/12/17,13:28:18,16,08,1, 11.9,1,1, -2.258, 10508.165, 363.628, 52824.394 24/12/17,13:28:18,17,08,1, 11.9,1,1, -2.258, 10508.155, 363.628, 52824.337 24/12/17,13:28:18,18,08,1, 11.9,1,1, -2.258, 10508.152, 363.627, 52824.346 24/12/17,13:28:18,19,08,1, 11.9,1,1, -2.258, 10508.134, 363.564, 52824.373 24/12/17,13:28:19,00,09,1, 11.9,1,1, -2.258, 10508.126, 363.564, 52824.373 24/12/17,13:28:19,01,09,1, 11.9,1,1, -2.258, 10508.091, 363.542, 52824.302 24/12/17,13:28:19,02,09,1, 11.9,1,1, -2.258, 10508.083, 363.512, 52824.260 24/12/17,13:28:19,03,09,1, 11.9,1,1, -2.258, 10508.081, 363.525, 52824.359 24/12/17,13:28:19,04,09,1, 11.9,1,1, -2.258, 10508.096, 363.498, 52824.384 24/12/17,13:28:19,05,09,1, 11.9,1,1, -2.258, 10508.037, 363.471, 52824.317 24/12/17,13:28:19,06,09,1, 11.9,1,1, -2.258, 10508.061, 363.481, 52824.344 24/12/17,13:28:19,07,09,1, 11.9,1,1, -2.258, 10508.045, 363.483, 52824.352 24/12/17,13:28:19,08,09,1, 11.9,1,1, -2.258, 10508.005, 363.427, 52824.311 24/12/17,13:28:19,09,09,1, 11.9,1,1, -2.258, 10507.985, 363.445, 52824.239 24/12/17,13:28:19,10,09,1, 11.9,1,1, -2.258, 10508.000, 363.436, 52824.275 24/12/17,13:28:19,11,09,1, 11.9,1,1, -2.258, 10507.931, 363.390, 52824.250 24/12/17,13:28:19,12,09,1, 11.9,1,1, -2.258, 10507.952, 363.394, 52824.263 24/12/17,13:28:19,13,09,1, 11.9,1,1, -2.258, 10507.940, 363.390, 52824.250 24/12/17,13:28:19,14,09,1, 11.9,1,1, -2.258, 10507.916, 363.316, 52824.169 24/12/17,13:28:19,15,09,1, 11.9,1,1, -2.258, 10507.896, 363.350, 52824.186 24/12/17,13:28:19,16,09,1, 11.9,1,1, -2.258, 10507.871, 363.331, 52824.191 24/12/17,13:28:19,17,09,1, 11.9,1,1, -2.258, 10507.867, 363.248, 52824.125 24/12/17,13:28:19,18,09,1, 11.9,1,1, -2.258, 10507.834, 363.308, 52824.224 24/12/17,13:28:19,19,09,1, 11.9,1,1, -2.258, 10507.841, 363.297, 52824.141 24/12/17,13:28:20,00,09,1, 12.0,1,1, -2.257, 10507.834, 363.297, 52824.141 24/12/17,13:28:20,01,09,1, 12.0,1,1, -2.257, 10507.802, 363.247, 52824.156 24/12/17,13:28:20,02,09,1, 12.0,1,1, -2.257, 10507.793, 363.278, 52824.235 24/12/17,13:28:20,03,09,1, 12.0,1,1, -2.257, 10507.739, 363.185, 52824.178 24/12/17,13:28:20,04,09,1, 12.0,1,1, -2.257, 10507.728, 363.210, 52824.131 24/12/17,13:28:20,05,09,1, 12.0,1,1, -2.257, 10507.718, 363.197, 52824.079 24/12/17,13:28:20,06,09,1, 12.0,1,1, -2.257, 10507.714, 363.152, 52824.128 24/12/17,13:28:20,07,09,1, 12.0,1,1, -2.257, 10507.684, 363.196, 52824.162 24/12/17,13:28:20,08,09,1, 12.0,1,1, -2.257, 10507.670, 363.172, 52824.124 24/12/17,13:28:20,09,09,1, 12.0,1,1, -2.257, 10507.636, 363.114, 52824.058 24/12/17,13:28:20,10,09,1, 12.0,1,1, -2.257, 10507.611, 363.116, 52824.089 24/12/17,13:28:20,11,09,1, 12.0,1,1, -2.257, 10507.607, 363.134, 52824.089 24/12/17,13:28:20,12,09,1, 12.0,1,1, -2.257, 10507.565, 363.082, 52824.039 24/12/17,13:28:20,13,09,1, 12.0,1,1, -2.257, 10507.529, 363.106, 52824.055 24/12/17,13:28:20,14,09,1, 12.0,1,1, -2.257, 10507.535, 363.107, 52824.101 24/12/17,13:28:20,15,09,1, 12.0,1,1, -2.257, 10507.515, 363.058, 52823.985 24/12/17,13:28:20,16,09,1, 12.0,1,1, -2.257, 10507.471, 363.045, 52824.024 24/12/17,13:28:20,17,09,1, 12.0,1,1, -2.257, 10507.478, 363.077, 52824.023 24/12/17,13:28:20,18,09,1, 12.0,1,1, -2.257, 10507.437, 362.981, 52823.983 24/12/17,13:28:20,19,09,1, 12.0,1,1, -2.257, 10507.400, 363.007, 52823.965 24/12/17,13:28:21,00,07,1, 11.9,1,1, -2.255, 10507.392, 363.007, 52823.965 24/12/17,13:28:21,01,07,1, 11.9,1,1, -2.255, 10507.372, 362.974, 52823.945 24/12/17,13:28:21,02,07,1, 11.9,1,1, -2.255, 10507.329, 362.976, 52823.939 24/12/17,13:28:21,03,07,1, 11.9,1,1, -2.255, 10507.309, 362.999, 52823.966 24/12/17,13:28:21,04,07,1, 11.9,1,1, -2.255, 10507.284, 362.962, 52823.989 24/12/17,13:28:21,05,07,1, 11.9,1,1, -2.255, 10507.290, 362.958, 52823.904 24/12/17,13:28:21,06,07,1, 11.9,1,1, -2.255, 10507.221, 362.998, 52823.952 24/12/17,13:28:21,07,07,1, 11.9,1,1, -2.255, 10507.206, 362.928, 52823.881 24/12/17,13:28:21,08,07,1, 11.9,1,1, -2.255, 10507.193, 362.930, 52823.904 24/12/17,13:28:21,09,07,1, 11.9,1,1, -2.255, 10507.177, 362.964, 52823.936 24/12/17,13:28:21,10,07,1, 11.9,1,1, -2.255, 10507.167, 362.898, 52823.973 24/12/17,13:28:21,11,07,1, 11.9,1,1, -2.255, 10507.096, 362.922, 52823.908 24/12/17,13:28:21,12,07,1, 11.9,1,1, -2.255, 10507.094, 362.923, 52824.005 24/12/17,13:28:21,13,07,1, 11.9,1,1, -2.255, 10507.075, 362.868, 52823.921 24/12/17,13:28:21,14,07,1, 11.9,1,1, -2.255, 10507.046, 362.852, 52823.931 24/12/17,13:28:21,15,07,1, 11.9,1,1, -2.255, 10507.052, 362.894, 52823.896 24/12/17,13:28:21,16,07,1, 11.9,1,1, -2.255, 10507.001, 362.831, 52823.873 24/12/17,13:28:21,17,07,1, 11.9,1,1, -2.255, 10507.002, 362.837, 52823.824 24/12/17,13:28:21,18,07,1, 11.9,1,1, -2.255, 10506.979, 362.866, 52823.880 24/12/17,13:28:21,19,07,1, 11.9,1,1, -2.255, 10506.943, 362.814, 52823.842 24/12/17,13:28:22,00,07,1, 11.9,1,1, -2.260, 10506.941, 362.814, 52823.842 24/12/17,13:28:22,01,07,1, 11.9,1,1, -2.260, 10506.914, 362.839, 52823.808 24/12/17,13:28:22,02,07,1, 11.9,1,1, -2.260, 10506.854, 362.774, 52823.800 24/12/17,13:28:22,03,07,1, 11.9,1,1, -2.260, 10506.810, 362.765, 52823.847 24/12/17,13:28:22,04,07,1, 11.9,1,1, -2.260, 10506.830, 362.787, 52823.872 24/12/17,13:28:22,05,07,1, 11.9,1,1, -2.260, 10506.797, 362.738, 52823.836 24/12/17,13:28:22,06,07,1, 11.9,1,1, -2.260, 10506.761, 362.727, 52823.774 24/12/17,13:28:22,07,07,1, 11.9,1,1, -2.260, 10506.742, 362.776, 52823.831 24/12/17,13:28:22,08,07,1, 11.9,1,1, -2.260, 10506.714, 362.718, 52823.771 24/12/17,13:28:22,09,07,1, 11.9,1,1, -2.260, 10506.687, 362.676, 52823.762 24/12/17,13:28:22,10,07,1, 11.9,1,1, -2.260, 10506.688, 362.750, 52823.766 24/12/17,13:28:22,11,07,1, 11.9,1,1, -2.260, 10506.639, 362.655, 52823.741 24/12/17,13:28:22,12,07,1, 11.9,1,1, -2.260, 10506.616, 362.680, 52823.753 24/12/17,13:28:22,13,07,1, 11.9,1,1, -2.260, 10506.589, 362.703, 52823.818 24/12/17,13:28:22,14,07,1, 11.9,1,1, -2.260, 10506.583, 362.660, 52823.770 24/12/17,13:28:22,15,07,1, 11.9,1,1, -2.260, 10506.562, 362.627, 52823.765 24/12/17,13:28:22,16,07,1, 11.9,1,1, -2.260, 10506.545, 362.660, 52823.782 24/12/17,13:28:22,17,07,1, 11.9,1,1, -2.260, 10506.521, 362.604, 52823.661 24/12/17,13:28:22,18,07,1, 11.9,1,1, -2.260, 10506.487, 362.587, 52823.667 24/12/17,13:28:22,19,07,1, 11.9,1,1, -2.260, 10506.470, 362.627, 52823.713 24/12/17,13:28:23,00,08,1, 11.9,1,1, -2.258, 10506.465, 362.627, 52823.713 24/12/17,13:28:23,01,08,1, 11.9,1,1, -2.258, 10506.400, 362.556, 52823.441 24/12/17,13:28:23,02,08,1, 11.9,1,1, -2.258, 10506.373, 362.592, 52823.765 24/12/17,13:28:23,03,08,1, 11.9,1,1, -2.258, 10506.347, 362.558, 52823.708 24/12/17,13:28:23,04,08,1, 11.9,1,1, -2.258, 10506.328, 362.506, 52823.645 24/12/17,13:28:23,05,08,1, 11.9,1,1, -2.258, 10506.345, 362.550, 52823.706 24/12/17,13:28:23,06,08,1, 11.9,1,1, -2.258, 10506.285, 362.515, 52823.682 24/12/17,13:28:23,07,08,1, 11.9,1,1, -2.258, 10506.282, 362.508, 52823.657 24/12/17,13:28:23,08,08,1, 11.9,1,1, -2.258, 10506.239, 362.542, 52823.683 24/12/17,13:28:23,09,08,1, 11.9,1,1, -2.258, 10506.227, 362.495, 52823.698 24/12/17,13:28:23,10,08,1, 11.9,1,1, -2.258, 10506.215, 362.458, 52823.619 24/12/17,13:28:23,11,08,1, 11.9,1,1, -2.258, 10506.175, 362.521, 52823.626 24/12/17,13:28:23,12,08,1, 11.9,1,1, -2.258, 10506.203, 362.455, 52823.637 24/12/17,13:28:23,13,08,1, 11.9,1,1, -2.258, 10506.160, 362.397, 52823.614 24/12/17,13:28:23,14,08,1, 11.9,1,1, -2.258, 10506.114, 362.446, 52823.652 24/12/17,13:28:23,15,08,1, 11.9,1,1, -2.258, 10506.098, 362.429, 52823.619 24/12/17,13:28:23,16,08,1, 11.9,1,1, -2.258, 10506.039, 362.382, 52823.534 24/12/17,13:28:23,17,08,1, 11.9,1,1, -2.258, 10506.063, 362.421, 52823.644 24/12/17,13:28:23,18,08,1, 11.9,1,1, -2.258, 10506.038, 362.384, 52823.588 24/12/17,13:28:23,19,08,1, 11.9,1,1, -2.258, 10505.992, 362.353, 52823.589 24/12/17,13:28:24,00,09,1, 11.9,1,1, -2.260, 10505.990, 362.353, 52823.589 24/12/17,13:28:24,01,09,1, 11.9,1,1, -2.260, 10505.970, 362.361, 52823.594 24/12/17,13:28:24,02,09,1, 11.9,1,1, -2.260, 10505.934, 362.315, 52823.563 24/12/17,13:28:24,03,09,1, 11.9,1,1, -2.260, 10505.929, 362.340, 52823.580 24/12/17,13:28:24,04,09,1, 11.9,1,1, -2.260, 10505.888, 362.337, 52823.569 24/12/17,13:28:24,05,09,1, 11.9,1,1, -2.260, 10505.871, 362.290, 52823.559 24/12/17,13:28:24,06,09,1, 11.9,1,1, -2.260, 10505.850, 362.323, 52823.567 24/12/17,13:28:24,07,09,1, 11.9,1,1, -2.260, 10505.829, 362.284, 52823.480 24/12/17,13:28:24,08,09,1, 11.9,1,1, -2.260, 10505.812, 362.233, 52823.452 24/12/17,13:28:24,09,09,1, 11.9,1,1, -2.260, 10505.772, 362.260, 52823.516 24/12/17,13:28:24,10,09,1, 11.9,1,1, -2.260, 10505.787, 362.255, 52823.547 24/12/17,13:28:24,11,09,1, 11.9,1,1, -2.260, 10505.738, 362.180, 52823.489 24/12/17,13:28:24,12,09,1, 11.9,1,1, -2.260, 10505.735, 362.233, 52823.516 24/12/17,13:28:24,13,09,1, 11.9,1,1, -2.260, 10505.713, 362.215, 52823.519 24/12/17,13:28:24,14,09,1, 11.9,1,1, -2.260, 10505.684, 362.152, 52823.514 24/12/17,13:28:24,15,09,1, 11.9,1,1, -2.260, 10505.648, 362.188, 52823.512 24/12/17,13:28:24,16,09,1, 11.9,1,1, -2.260, 10505.662, 362.161, 52823.515 24/12/17,13:28:24,17,09,1, 11.9,1,1, -2.260, 10505.603, 362.138, 52823.430 24/12/17,13:28:24,18,09,1, 11.9,1,1, -2.260, 10505.620, 362.152, 52823.488 24/12/17,13:28:24,19,09,1, 11.9,1,1, -2.260, 10505.608, 362.144, 52823.434 24/12/17,13:28:25,00,09,1, 11.9,1,1, -2.259, 10505.606, 362.144, 52823.434 24/12/17,13:28:25,01,09,1, 11.9,1,1, -2.259, 10505.541, 362.110, 52823.494 24/12/17,13:28:25,02,09,1, 11.9,1,1, -2.259, 10505.572, 362.084, 52823.480 24/12/17,13:28:25,03,09,1, 11.9,1,1, -2.259, 10505.514, 362.043, 52823.420 24/12/17,13:28:25,04,09,1, 11.9,1,1, -2.259, 10505.507, 362.076, 52823.398 24/12/17,13:28:25,05,09,1, 11.9,1,1, -2.259, 10505.490, 362.025, 52823.420 24/12/17,13:28:25,06,09,1, 11.9,1,1, -2.259, 10505.452, 362.016, 52823.399 24/12/17,13:28:25,07,09,1, 11.9,1,1, -2.259, 10505.467, 362.045, 52823.460 24/12/17,13:28:25,08,09,1, 11.9,1,1, -2.259, 10505.440, 361.993, 52823.433 24/12/17,13:28:25,09,09,1, 11.9,1,1, -2.259, 10505.412, 361.969, 52823.387 24/12/17,13:28:25,10,09,1, 11.9,1,1, -2.259, 10505.419, 361.986, 52823.428 24/12/17,13:28:25,11,09,1, 11.9,1,1, -2.259, 10505.398, 361.963, 52823.474 24/12/17,13:28:25,12,09,1, 11.9,1,1, -2.259, 10505.374, 361.895, 52823.319 24/12/17,13:28:25,13,09,1, 11.9,1,1, -2.259, 10505.356, 361.940, 52823.362 24/12/17,13:28:25,14,09,1, 11.9,1,1, -2.259, 10505.362, 361.910, 52823.319 24/12/17,13:28:25,15,09,1, 11.9,1,1, -2.259, 10505.326, 361.859, 52823.271 24/12/17,13:28:25,16,09,1, 11.9,1,1, -2.259, 10505.318, 361.887, 52823.339 24/12/17,13:28:25,17,09,1, 11.9,1,1, -2.259, 10505.321, 361.884, 52823.345 24/12/17,13:28:25,18,09,1, 11.9,1,1, -2.259, 10505.257, 361.818, 52823.306 24/12/17,13:28:25,19,09,1, 11.9,1,1, -2.259, 10505.282, 361.864, 52823.358 24/12/17,13:28:26,00,08,1, 11.9,1,1, -2.256, 10505.280, 361.864, 52823.358 24/12/17,13:28:26,01,08,1, 11.9,1,1, -2.256, 10505.226, 361.752, 52823.255 24/12/17,13:28:26,02,08,1, 11.9,1,1, -2.256, 10505.251, 361.804, 52823.243 24/12/17,13:28:26,03,08,1, 11.9,1,1, -2.256, 10505.231, 361.812, 52823.264 24/12/17,13:28:26,04,08,1, 11.9,1,1, -2.256, 10505.247, 361.730, 52823.224 24/12/17,13:28:26,05,08,1, 11.9,1,1, -2.256, 10505.197, 361.739, 52823.271 24/12/17,13:28:26,06,08,1, 11.9,1,1, -2.256, 10505.190, 361.747, 52823.301 24/12/17,13:28:26,07,08,1, 11.9,1,1, -2.256, 10505.181, 361.662, 52823.198 24/12/17,13:28:26,08,08,1, 11.9,1,1, -2.256, 10505.155, 361.683, 52823.232 24/12/17,13:28:26,09,08,1, 11.9,1,1, -2.256, 10505.172, 361.676, 52823.232 24/12/17,13:28:26,10,08,1, 11.9,1,1, -2.256, 10505.145, 361.621, 52823.200 24/12/17,13:28:26,11,08,1, 11.9,1,1, -2.256, 10505.131, 361.634, 52823.151 24/12/17,13:28:26,12,08,1, 11.9,1,1, -2.256, 10505.125, 361.620, 52823.198 24/12/17,13:28:26,13,08,1, 11.9,1,1, -2.256, 10505.097, 361.549, 52823.131 24/12/17,13:28:26,14,08,1, 11.9,1,1, -2.256, 10505.094, 361.573, 52823.207 24/12/17,13:28:26,15,08,1, 11.9,1,1, -2.256, 10505.095, 361.585, 52823.203 24/12/17,13:28:26,16,08,1, 11.9,1,1, -2.256, 10505.071, 361.521, 52823.160 24/12/17,13:28:26,17,08,1, 11.9,1,1, -2.256, 10505.071, 361.532, 52823.164 24/12/17,13:28:26,18,08,1, 11.9,1,1, -2.256, 10505.068, 361.522, 52823.172 24/12/17,13:28:26,19,08,1, 11.9,1,1, -2.256, 10505.041, 361.457, 52823.127 24/12/17,13:28:27,00,08,1, 11.9,1,1, -2.257, 10505.038, 361.457, 52823.127 24/12/17,13:28:27,01,08,1, 11.9,1,1, -2.257, 10505.033, 361.497, 52823.157 24/12/17,13:28:27,02,08,1, 11.9,1,1, -2.257, 10505.001, 361.413, 52823.128 24/12/17,13:28:27,03,08,1, 11.9,1,1, -2.257, 10505.006, 361.432, 52823.064 24/12/17,13:28:27,04,08,1, 11.9,1,1, -2.257, 10505.012, 361.419, 52823.132 24/12/17,13:28:27,05,08,1, 11.9,1,1, -2.257, 10505.000, 361.360, 52823.034 24/12/17,13:28:27,06,08,1, 11.9,1,1, -2.257, 10504.959, 361.371, 52823.073 24/12/17,13:28:27,07,08,1, 11.9,1,1, -2.257, 10504.978, 361.383, 52823.163 24/12/17,13:28:27,08,08,1, 11.9,1,1, -2.257, 10504.976, 361.301, 52823.056 24/12/17,13:28:27,09,08,1, 11.9,1,1, -2.257, 10504.932, 361.312, 52823.061 24/12/17,13:28:27,10,08,1, 11.9,1,1, -2.257, 10504.960, 361.344, 52823.141 24/12/17,13:28:27,11,08,1, 11.9,1,1, -2.257, 10504.911, 361.255, 52822.994 24/12/17,13:28:27,12,08,1, 11.9,1,1, -2.257, 10504.908, 361.235, 52823.058 24/12/17,13:28:27,13,08,1, 11.9,1,1, -2.257, 10504.922, 361.300, 52823.067 24/12/17,13:28:27,14,08,1, 11.9,1,1, -2.257, 10504.890, 361.219, 52823.014 24/12/17,13:28:27,15,08,1, 11.9,1,1, -2.257, 10504.885, 361.178, 52822.910 24/12/17,13:28:27,16,08,1, 11.9,1,1, -2.257, 10504.883, 361.219, 52823.003 24/12/17,13:28:27,17,08,1, 11.9,1,1, -2.257, 10504.867, 361.142, 52822.982 24/12/17,13:28:27,18,08,1, 11.9,1,1, -2.257, 10504.860, 361.116, 52822.918 24/12/17,13:28:27,19,08,1, 11.9,1,1, -2.257, 10504.848, 361.149, 52822.963 24/12/17,13:28:28,00,08,1, 11.9,1,1, -2.256, 10504.847, 361.149, 52822.963 24/12/17,13:28:28,01,08,1, 11.9,1,1, -2.256, 10504.800, 361.045, 52822.905 24/12/17,13:28:28,02,08,1, 11.9,1,1, -2.256, 10504.803, 361.082, 52822.906 24/12/17,13:28:28,03,08,1, 11.9,1,1, -2.256, 10504.811, 361.035, 52822.910 24/12/17,13:28:28,04,08,1, 11.9,1,1, -2.256, 10504.780, 360.979, 52822.848 24/12/17,13:28:28,05,08,1, 11.9,1,1, -2.256, 10504.774, 361.038, 52822.903 24/12/17,13:28:28,06,08,1, 11.9,1,1, -2.256, 10504.780, 360.975, 52822.964 24/12/17,13:28:28,07,08,1, 11.9,1,1, -2.256, 10504.753, 360.941, 52822.931 24/12/17,13:28:28,08,08,1, 11.9,1,1, -2.256, 10504.756, 360.968, 52822.910 24/12/17,13:28:28,09,08,1, 11.9,1,1, -2.256, 10504.748, 360.916, 52822.921 24/12/17,13:28:28,10,08,1, 11.9,1,1, -2.256, 10504.733, 360.871, 52822.837 24/12/17,13:28:28,11,08,1, 11.9,1,1, -2.256, 10504.715, 360.916, 52822.784 24/12/17,13:28:28,12,08,1, 11.9,1,1, -2.256, 10504.720, 360.854, 52822.800 24/12/17,13:28:28,13,08,1, 11.9,1,1, -2.256, 10504.700, 360.831, 52822.832 24/12/17,13:28:28,14,08,1, 11.9,1,1, -2.256, 10504.695, 360.850, 52822.823 24/12/17,13:28:28,15,08,1, 11.9,1,1, -2.256, 10504.679, 360.780, 52822.836 24/12/17,13:28:28,16,08,1, 11.9,1,1, -2.256, 10504.660, 360.791, 52822.813 24/12/17,13:28:28,17,08,1, 11.9,1,1, -2.256, 10504.662, 360.779, 52822.821 24/12/17,13:28:28,18,08,1, 11.9,1,1, -2.256, 10504.646, 360.751, 52822.840 24/12/17,13:28:28,19,08,1, 11.9,1,1, -2.256, 10504.631, 360.696, 52822.709 24/12/17,13:28:29,00,07,1, 11.9,1,1, -2.258, 10504.630, 360.696, 52822.709 24/12/17,13:28:29,01,07,1, 11.9,1,1, -2.258, 10504.612, 360.682, 52822.783 24/12/17,13:28:29,02,07,1, 11.9,1,1, -2.258, 10504.584, 360.646, 52822.757 24/12/17,13:28:29,03,07,1, 11.9,1,1, -2.258, 10504.581, 360.671, 52822.802 24/12/17,13:28:29,04,07,1, 11.9,1,1, -2.258, 10504.575, 360.634, 52822.662 24/12/17,13:28:29,05,07,1, 11.9,1,1, -2.258, 10504.540, 360.597, 52822.710 24/12/17,13:28:29,06,07,1, 11.9,1,1, -2.258, 10504.556, 360.623, 52822.752 24/12/17,13:28:29,07,07,1, 11.9,1,1, -2.258, 10504.556, 360.570, 52822.746 24/12/17,13:28:29,08,07,1, 11.9,1,1, -2.258, 10504.516, 360.505, 52822.702 24/12/17,13:28:29,09,07,1, 11.9,1,1, -2.258, 10504.525, 360.565, 52822.716 24/12/17,13:28:29,10,07,1, 11.9,1,1, -2.258, 10504.538, 360.491, 52822.660 24/12/17,13:28:29,11,07,1, 11.9,1,1, -2.258, 10504.497, 360.471, 52822.608 24/12/17,13:28:29,12,07,1, 11.9,1,1, -2.258, 10504.506, 360.499, 52822.638 24/12/17,13:28:29,13,07,1, 11.9,1,1, -2.258, 10504.473, 360.477, 52822.688 24/12/17,13:28:29,14,07,1, 11.9,1,1, -2.258, 10504.483, 360.406, 52822.622 24/12/17,13:28:29,15,07,1, 11.9,1,1, -2.258, 10504.461, 360.458, 52822.657 24/12/17,13:28:29,16,07,1, 11.9,1,1, -2.258, 10504.459, 360.430, 52822.692 24/12/17,13:28:29,17,07,1, 11.9,1,1, -2.258, 10504.440, 360.378, 52822.696 24/12/17,13:28:29,18,07,1, 11.9,1,1, -2.258, 10504.421, 360.411, 52822.649 24/12/17,13:28:29,19,07,1, 11.9,1,1, -2.258, 10504.447, 360.368, 52822.579 24/12/17,13:28:30,00,07,1, 12.0,1,1, -2.257, 10504.446, 360.368, 52822.579 24/12/17,13:28:30,01,07,1, 12.0,1,1, -2.257, 10504.396, 360.329, 52822.605 24/12/17,13:28:30,02,07,1, 12.0,1,1, -2.257, 10504.393, 360.317, 52822.648 24/12/17,13:28:30,03,07,1, 12.0,1,1, -2.257, 10504.383, 360.266, 52822.566 24/12/17,13:28:30,04,07,1, 12.0,1,1, -2.257, 10504.355, 360.283, 52822.592 24/12/17,13:28:30,05,07,1, 12.0,1,1, -2.257, 10504.345, 360.269, 52822.568 24/12/17,13:28:30,06,07,1, 12.0,1,1, -2.257, 10504.348, 360.235, 52822.526 24/12/17,13:28:30,07,07,1, 12.0,1,1, -2.257, 10504.353, 360.230, 52822.558 24/12/17,13:28:30,08,07,1, 12.0,1,1, -2.257, 10504.351, 360.206, 52822.552 24/12/17,13:28:30,09,07,1, 12.0,1,1, -2.257, 10504.310, 360.169, 52822.482 24/12/17,13:28:30,10,07,1, 12.0,1,1, -2.257, 10504.279, 360.191, 52822.467 24/12/17,13:28:30,11,07,1, 12.0,1,1, -2.257, 10504.313, 360.178, 52822.479 24/12/17,13:28:30,12,07,1, 12.0,1,1, -2.257, 10504.270, 360.102, 52822.467 24/12/17,13:28:30,13,07,1, 12.0,1,1, -2.257, 10504.278, 360.150, 52822.470 24/12/17,13:28:30,14,07,1, 12.0,1,1, -2.257, 10504.279, 360.140, 52822.481 24/12/17,13:28:30,15,07,1, 12.0,1,1, -2.257, 10504.233, 360.059, 52822.437 24/12/17,13:28:30,16,07,1, 12.0,1,1, -2.257, 10504.242, 360.093, 52822.443 24/12/17,13:28:30,17,07,1, 12.0,1,1, -2.257, 10504.256, 360.096, 52822.458 24/12/17,13:28:30,18,07,1, 12.0,1,1, -2.257, 10504.235, 360.065, 52822.405 24/12/17,13:28:30,19,07,1, 12.0,1,1, -2.257, 10504.226, 360.045, 52822.373 24/12/17,13:28:31,00,07,1, 12.0,1,1, -2.251, 10504.221, 360.045, 52822.373 24/12/17,13:28:31,01,07,1, 12.0,1,1, -2.251, 10504.196, 359.975, 52822.423 24/12/17,13:28:31,02,07,1, 12.0,1,1, -2.251, 10504.159, 359.999, 52822.356 24/12/17,13:28:31,03,07,1, 12.0,1,1, -2.251, 10504.209, 360.001, 52822.392 24/12/17,13:28:31,04,07,1, 12.0,1,1, -2.251, 10504.178, 359.946, 52822.379 24/12/17,13:28:31,05,07,1, 12.0,1,1, -2.251, 10504.160, 359.963, 52822.314 24/12/17,13:28:31,06,07,1, 12.0,1,1, -2.251, 10504.157, 359.974, 52822.399 24/12/17,13:28:31,07,07,1, 12.0,1,1, -2.251, 10504.170, 359.908, 52822.371 24/12/17,13:28:31,08,07,1, 12.0,1,1, -2.251, 10504.127, 359.929, 52822.392 24/12/17,13:28:31,09,07,1, 12.0,1,1, -2.251, 10504.122, 359.946, 52822.545 24/12/17,13:28:31,10,07,1, 12.0,1,1, -2.251, 10504.142, 359.871, 52822.350 24/12/17,13:28:31,11,07,1, 12.0,1,1, -2.251, 10504.148, 359.872, 52822.273 24/12/17,13:28:31,12,07,1, 12.0,1,1, -2.251, 10504.141, 359.884, 52822.401 24/12/17,13:28:31,13,07,1, 12.0,1,1, -2.251, 10504.118, 359.846, 52822.363 24/12/17,13:28:31,14,07,1, 12.0,1,1, -2.251, 10504.102, 359.839, 52822.308 24/12/17,13:28:31,15,07,1, 12.0,1,1, -2.251, 10504.097, 359.870, 52822.359 24/12/17,13:28:31,16,07,1, 12.0,1,1, -2.251, 10504.113, 359.808, 52822.253 24/12/17,13:28:31,17,07,1, 12.0,1,1, -2.251, 10504.104, 359.787, 52822.269 24/12/17,13:28:31,18,07,1, 12.0,1,1, -2.251, 10504.096, 359.844, 52822.270 24/12/17,13:28:31,19,07,1, 12.0,1,1, -2.251, 10504.086, 359.769, 52822.283 24/12/17,13:28:32,00,07,1, 11.9,1,1, -2.252, 10504.079, 359.769, 52822.283 24/12/17,13:28:32,01,07,1, 11.9,1,1, -2.252, 10504.074, 359.810, 52822.297 24/12/17,13:28:32,02,07,1, 11.9,1,1, -2.252, 10504.086, 359.759, 52822.286 24/12/17,13:28:32,03,07,1, 11.9,1,1, -2.252, 10504.044, 359.707, 52822.168 24/12/17,13:28:32,04,07,1, 11.9,1,1, -2.252, 10504.067, 359.750, 52822.237 24/12/17,13:28:32,05,07,1, 11.9,1,1, -2.252, 10504.051, 359.699, 52822.266 24/12/17,13:28:32,06,07,1, 11.9,1,1, -2.252, 10504.048, 359.673, 52822.162 24/12/17,13:28:32,07,07,1, 11.9,1,1, -2.252, 10504.055, 359.709, 52822.228 24/12/17,13:28:32,08,07,1, 11.9,1,1, -2.252, 10504.074, 359.673, 52822.249 24/12/17,13:28:32,09,07,1, 11.9,1,1, -2.252, 10504.061, 359.639, 52822.169 24/12/17,13:28:32,10,07,1, 11.9,1,1, -2.252, 10504.047, 359.688, 52822.255 24/12/17,13:28:32,11,07,1, 11.9,1,1, -2.252, 10504.054, 359.632, 52822.175 24/12/17,13:28:32,12,07,1, 11.9,1,1, -2.252, 10504.029, 359.615, 52822.164 24/12/17,13:28:32,13,07,1, 11.9,1,1, -2.252, 10504.032, 359.659, 52822.168 24/12/17,13:28:32,14,07,1, 11.9,1,1, -2.252, 10504.049, 359.587, 52822.091 24/12/17,13:28:32,15,07,1, 11.9,1,1, -2.252, 10504.029, 359.567, 52822.069 24/12/17,13:28:32,16,07,1, 11.9,1,1, -2.252, 10504.036, 359.607, 52822.096 24/12/17,13:28:32,17,07,1, 11.9,1,1, -2.252, 10504.074, 359.594, 52822.130 24/12/17,13:28:32,18,07,1, 11.9,1,1, -2.252, 10504.035, 359.547, 52822.109 24/12/17,13:28:32,19,07,1, 11.9,1,1, -2.252, 10504.040, 359.572, 52822.155 24/12/17,13:28:33,00,08,1, 11.9,1,1, -2.254, 10504.037, 359.572, 52822.155 24/12/17,13:28:33,01,08,1, 11.9,1,1, -2.254, 10504.029, 359.512, 52822.036 24/12/17,13:28:33,02,08,1, 11.9,1,1, -2.254, 10504.033, 359.546, 52822.094 24/12/17,13:28:33,03,08,1, 11.9,1,1, -2.254, 10504.034, 359.512, 52822.091 24/12/17,13:28:33,04,08,1, 11.9,1,1, -2.254, 10504.011, 359.486, 52822.049 24/12/17,13:28:33,05,08,1, 11.9,1,1, -2.254, 10504.023, 359.516, 52822.018 24/12/17,13:28:33,06,08,1, 11.9,1,1, -2.254, 10504.033, 359.494, 52822.099 24/12/17,13:28:33,07,08,1, 11.9,1,1, -2.254, 10504.026, 359.445, 52822.069 24/12/17,13:28:33,08,08,1, 11.9,1,1, -2.254, 10504.026, 359.503, 52822.152 24/12/17,13:28:33,09,08,1, 11.9,1,1, -2.254, 10504.041, 359.446, 52822.088 24/12/17,13:28:33,10,08,1, 11.9,1,1, -2.254, 10504.039, 359.428, 52822.044 24/12/17,13:28:33,11,08,1, 11.9,1,1, -2.254, 10504.034, 359.468, 52822.094 24/12/17,13:28:33,12,08,1, 11.9,1,1, -2.254, 10504.027, 359.430, 52822.063 24/12/17,13:28:33,13,08,1, 11.9,1,1, -2.254, 10504.023, 359.411, 52822.066 24/12/17,13:28:33,14,08,1, 11.9,1,1, -2.254, 10504.024, 359.441, 52822.064 24/12/17,13:28:33,15,08,1, 11.9,1,1, -2.254, 10504.035, 359.403, 52822.011 24/12/17,13:28:33,16,08,1, 11.9,1,1, -2.254, 10504.008, 359.358, 52821.977 24/12/17,13:28:33,17,08,1, 11.9,1,1, -2.254, 10504.030, 359.420, 52822.010 24/12/17,13:28:33,18,08,1, 11.9,1,1, -2.254, 10504.045, 359.378, 52821.988 24/12/17,13:28:33,19,08,1, 11.9,1,1, -2.254, 10504.018, 359.340, 52821.962 24/12/17,13:28:34,00,07,1, 11.9,1,1, -2.257, 10504.012, 359.340, 52821.962 24/12/17,13:28:34,01,07,1, 11.9,1,1, -2.257, 10504.035, 359.377, 52822.008 24/12/17,13:28:34,02,07,1, 11.9,1,1, -2.257, 10504.022, 359.307, 52821.931 24/12/17,13:28:34,03,07,1, 11.9,1,1, -2.257, 10504.017, 359.344, 52822.003 24/12/17,13:28:34,04,07,1, 11.9,1,1, -2.257, 10504.040, 359.327, 52821.940 24/12/17,13:28:34,05,07,1, 11.9,1,1, -2.257, 10504.039, 359.292, 52821.960 24/12/17,13:28:34,06,07,1, 11.9,1,1, -2.257, 10504.025, 359.309, 52821.968 24/12/17,13:28:34,07,07,1, 11.9,1,1, -2.257, 10504.034, 359.324, 52821.915 24/12/17,13:28:34,08,07,1, 11.9,1,1, -2.257, 10504.028, 359.259, 52821.937 24/12/17,13:28:34,09,07,1, 11.9,1,1, -2.257, 10504.021, 359.275, 52821.949 24/12/17,13:28:34,10,07,1, 11.9,1,1, -2.257, 10504.024, 359.271, 52821.961 24/12/17,13:28:34,11,07,1, 11.9,1,1, -2.257, 10504.013, 359.225, 52821.892 24/12/17,13:28:34,12,07,1, 11.9,1,1, -2.257, 10504.020, 359.253, 52821.913 24/12/17,13:28:34,13,07,1, 11.9,1,1, -2.257, 10504.013, 359.237, 52821.859 24/12/17,13:28:34,14,07,1, 11.9,1,1, -2.257, 10504.022, 359.188, 52821.853 24/12/17,13:28:34,15,07,1, 11.9,1,1, -2.257, 10504.024, 359.239, 52821.880 24/12/17,13:28:34,16,07,1, 11.9,1,1, -2.257, 10504.018, 359.210, 52821.897 24/12/17,13:28:34,17,07,1, 11.9,1,1, -2.257, 10504.008, 359.170, 52821.835 24/12/17,13:28:34,18,07,1, 11.9,1,1, -2.257, 10504.008, 359.215, 52821.878 24/12/17,13:28:34,19,07,1, 11.9,1,1, -2.257, 10503.984, 359.187, 52821.846 24/12/17,13:28:35,00,08,1, 11.9,1,1, -2.256, 10503.979, 359.187, 52821.846 24/12/17,13:28:35,01,08,1, 11.9,1,1, -2.256, 10503.998, 359.188, 52821.841 24/12/17,13:28:35,02,08,1, 11.9,1,1, -2.256, 10504.005, 359.166, 52821.826 24/12/17,13:28:35,03,08,1, 11.9,1,1, -2.256, 10503.982, 359.110, 52821.767 24/12/17,13:28:35,04,08,1, 11.9,1,1, -2.256, 10503.966, 359.169, 52821.843 24/12/17,13:28:35,05,08,1, 11.9,1,1, -2.256, 10503.971, 359.136, 52821.823 24/12/17,13:28:35,06,08,1, 11.9,1,1, -2.256, 10503.953, 359.085, 52821.890 24/12/17,13:28:35,07,08,1, 11.9,1,1, -2.256, 10503.916, 359.135, 52821.829 24/12/17,13:28:35,08,08,1, 11.9,1,1, -2.256, 10503.944, 359.101, 52821.840 24/12/17,13:28:35,09,08,1, 11.9,1,1, -2.256, 10503.921, 359.053, 52821.723 24/12/17,13:28:35,10,08,1, 11.9,1,1, -2.256, 10503.949, 359.111, 52821.741 24/12/17,13:28:35,11,08,1, 11.9,1,1, -2.256, 10503.956, 359.075, 52821.734 24/12/17,13:28:35,12,08,1, 11.9,1,1, -2.256, 10503.939, 359.039, 52821.739 24/12/17,13:28:35,13,08,1, 11.9,1,1, -2.256, 10503.923, 359.040, 52821.725 24/12/17,13:28:35,14,08,1, 11.9,1,1, -2.256, 10503.960, 359.079, 52821.703 24/12/17,13:28:35,15,08,1, 11.9,1,1, -2.256, 10503.901, 358.986, 52821.770 24/12/17,13:28:35,16,08,1, 11.9,1,1, -2.256, 10503.925, 359.032, 52821.730 24/12/17,13:28:35,17,08,1, 11.9,1,1, -2.256, 10503.911, 359.051, 52821.738 24/12/17,13:28:35,18,08,1, 11.9,1,1, -2.256, 10503.915, 358.965, 52821.746 24/12/17,13:28:35,19,08,1, 11.9,1,1, -2.256, 10503.897, 358.997, 52821.699 24/12/17,13:28:36,00,08,1, 11.9,1,1, -2.259, 10503.895, 358.997, 52821.699 24/12/17,13:28:36,01,08,1, 11.9,1,1, -2.259, 10503.878, 358.949, 52821.646 24/12/17,13:28:36,02,08,1, 11.9,1,1, -2.259, 10503.885, 358.988, 52821.679 24/12/17,13:28:36,03,08,1, 11.9,1,1, -2.259, 10503.895, 358.984, 52821.712 24/12/17,13:28:36,04,08,1, 11.9,1,1, -2.259, 10503.876, 358.914, 52821.607 24/12/17,13:28:36,05,08,1, 11.9,1,1, -2.259, 10503.868, 358.920, 52821.621 24/12/17,13:28:36,06,08,1, 11.9,1,1, -2.259, 10503.872, 358.933, 52821.705 24/12/17,13:28:36,07,08,1, 11.9,1,1, -2.259, 10503.840, 358.901, 52821.553 24/12/17,13:28:36,08,08,1, 11.9,1,1, -2.259, 10503.848, 358.900, 52821.653 24/12/17,13:28:36,09,08,1, 11.9,1,1, -2.259, 10503.855, 358.934, 52821.664 24/12/17,13:28:36,10,08,1, 11.9,1,1, -2.259, 10503.844, 358.853, 52821.603 24/12/17,13:28:36,11,08,1, 11.9,1,1, -2.259, 10503.816, 358.848, 52821.624 24/12/17,13:28:36,12,08,1, 11.9,1,1, -2.259, 10503.829, 358.867, 52821.630 24/12/17,13:28:36,13,08,1, 11.9,1,1, -2.259, 10503.793, 358.853, 52821.536 24/12/17,13:28:36,14,08,1, 11.9,1,1, -2.259, 10503.815, 358.828, 52821.539 24/12/17,13:28:36,15,08,1, 11.9,1,1, -2.259, 10503.799, 358.849, 52821.607 24/12/17,13:28:36,16,08,1, 11.9,1,1, -2.259, 10503.833, 358.802, 52821.581 24/12/17,13:28:36,17,08,1, 11.9,1,1, -2.259, 10503.799, 358.767, 52821.530 24/12/17,13:28:36,18,08,1, 11.9,1,1, -2.259, 10503.798, 358.810, 52821.603 24/12/17,13:28:36,19,08,1, 11.9,1,1, -2.259, 10503.790, 358.762, 52821.468 24/12/17,13:28:37,00,08,1, 11.8,1,1, -2.256, 10503.787, 358.762, 52821.468 24/12/17,13:28:37,01,08,1, 11.8,1,1, -2.256, 10503.791, 358.804, 52821.574 24/12/17,13:28:37,02,08,1, 11.8,1,1, -2.256, 10503.763, 358.739, 52821.492 24/12/17,13:28:37,03,08,1, 11.8,1,1, -2.256, 10503.761, 358.750, 52821.484 24/12/17,13:28:37,04,08,1, 11.8,1,1, -2.256, 10503.790, 358.744, 52821.457 24/12/17,13:28:37,05,08,1, 11.8,1,1, -2.256, 10503.732, 358.692, 52821.453 24/12/17,13:28:37,06,08,1, 11.8,1,1, -2.256, 10503.761, 358.708, 52821.400 24/12/17,13:28:37,07,08,1, 11.8,1,1, -2.256, 10503.734, 358.759, 52821.481 24/12/17,13:28:37,08,08,1, 11.8,1,1, -2.256, 10503.742, 358.679, 52821.434 24/12/17,13:28:37,09,08,1, 11.8,1,1, -2.256, 10503.737, 358.650, 52821.439 24/12/17,13:28:37,10,08,1, 11.8,1,1, -2.256, 10503.759, 358.680, 52821.420 24/12/17,13:28:37,11,08,1, 11.8,1,1, -2.256, 10503.725, 358.628, 52821.470 24/12/17,13:28:37,12,08,1, 11.8,1,1, -2.256, 10503.708, 358.589, 52821.420 24/12/17,13:28:37,13,08,1, 11.8,1,1, -2.256, 10503.717, 358.652, 52821.410 24/12/17,13:28:37,14,08,1, 11.8,1,1, -2.256, 10503.716, 358.579, 52821.338 24/12/17,13:28:37,15,08,1, 11.8,1,1, -2.256, 10503.688, 358.572, 52821.398 24/12/17,13:28:37,16,08,1, 11.8,1,1, -2.256, 10503.748, 358.617, 52821.379 24/12/17,13:28:37,17,08,1, 11.8,1,1, -2.256, 10503.730, 358.554, 52821.436 24/12/17,13:28:37,18,08,1, 11.8,1,1, -2.256, 10503.708, 358.557, 52821.381 24/12/17,13:28:37,19,08,1, 11.8,1,1, -2.256, 10503.695, 358.577, 52821.376 24/12/17,13:28:38,00,08,1, 11.9,1,1, -2.252, 10503.687, 358.577, 52821.376 24/12/17,13:28:38,01,08,1, 11.9,1,1, -2.252, 10503.694, 358.504, 52821.349 24/12/17,13:28:38,02,08,1, 11.9,1,1, -2.252, 10503.684, 358.528, 52821.302 24/12/17,13:28:38,03,08,1, 11.9,1,1, -2.252, 10503.693, 358.464, 52821.319 24/12/17,13:28:38,04,08,1, 11.9,1,1, -2.252, 10503.692, 358.484, 52821.333 24/12/17,13:28:38,05,08,1, 11.9,1,1, -2.252, 10503.697, 358.494, 52821.309 24/12/17,13:28:38,06,08,1, 11.9,1,1, -2.252, 10503.707, 358.469, 52821.312 24/12/17,13:28:38,07,08,1, 11.9,1,1, -2.252, 10503.675, 358.395, 52821.254 24/12/17,13:28:38,08,08,1, 11.9,1,1, -2.252, 10503.712, 358.450, 52821.352 24/12/17,13:28:38,09,08,1, 11.9,1,1, -2.252, 10503.684, 358.400, 52821.295 24/12/17,13:28:38,10,08,1, 11.9,1,1, -2.252, 10503.684, 358.353, 52821.188 24/12/17,13:28:38,11,08,1, 11.9,1,1, -2.252, 10503.694, 358.408, 52821.213 24/12/17,13:28:38,12,08,1, 11.9,1,1, -2.252, 10503.697, 358.362, 52821.223 24/12/17,13:28:38,13,08,1, 11.9,1,1, -2.252, 10503.675, 358.360, 52821.260 24/12/17,13:28:38,14,08,1, 11.9,1,1, -2.252, 10503.694, 358.374, 52821.244 24/12/17,13:28:38,15,08,1, 11.9,1,1, -2.252, 10503.689, 358.376, 52821.203 24/12/17,13:28:38,16,08,1, 11.9,1,1, -2.252, 10503.700, 358.313, 52821.197 24/12/17,13:28:38,17,08,1, 11.9,1,1, -2.252, 10503.694, 358.369, 52821.223 24/12/17,13:28:38,18,08,1, 11.9,1,1, -2.252, 10503.691, 358.312, 52821.194 24/12/17,13:28:38,19,08,1, 11.9,1,1, -2.252, 10503.691, 358.279, 52821.155 24/12/17,13:28:39,00,08,1, 11.9,1,1, -2.253, 10503.687, 358.279, 52821.155 24/12/17,13:28:39,01,08,1, 11.9,1,1, -2.253, 10503.682, 358.286, 52821.125 24/12/17,13:28:39,02,08,1, 11.9,1,1, -2.253, 10503.663, 358.273, 52821.113 24/12/17,13:28:39,03,08,1, 11.9,1,1, -2.253, 10503.695, 358.300, 52821.176 24/12/17,13:28:39,04,08,1, 11.9,1,1, -2.253, 10503.693, 358.255, 52821.162 24/12/17,13:28:39,05,08,1, 11.9,1,1, -2.253, 10503.688, 358.205, 52821.045 24/12/17,13:28:39,06,08,1, 11.9,1,1, -2.253, 10503.715, 358.249, 52821.066 24/12/17,13:28:39,07,08,1, 11.9,1,1, -2.253, 10503.713, 358.246, 52821.084 24/12/17,13:28:39,08,08,1, 11.9,1,1, -2.253, 10503.687, 358.198, 52821.005 24/12/17,13:28:39,09,08,1, 11.9,1,1, -2.253, 10503.701, 358.235, 52821.107 24/12/17,13:28:39,10,08,1, 11.9,1,1, -2.253, 10503.745, 358.194, 52821.077 24/12/17,13:28:39,11,08,1, 11.9,1,1, -2.253, 10503.706, 358.158, 52821.064 24/12/17,13:28:39,12,08,1, 11.9,1,1, -2.253, 10503.718, 358.198, 52821.142 24/12/17,13:28:39,13,08,1, 11.9,1,1, -2.253, 10503.720, 358.180, 52821.147 24/12/17,13:28:39,14,08,1, 11.9,1,1, -2.253, 10503.711, 358.118, 52821.076 24/12/17,13:28:39,15,08,1, 11.9,1,1, -2.253, 10503.711, 358.173, 52821.063 24/12/17,13:28:39,16,08,1, 11.9,1,1, -2.253, 10503.754, 358.156, 52821.081 24/12/17,13:28:39,17,08,1, 11.9,1,1, -2.253, 10503.718, 358.095, 52820.976 24/12/17,13:28:39,18,08,1, 11.9,1,1, -2.253, 10503.710, 358.119, 52821.032 24/12/17,13:28:39,19,08,1, 11.9,1,1, -2.253, 10503.733, 358.136, 52821.131 24/12/17,13:28:40,00,09,1, 11.8,1,1, -2.258, 10503.728, 358.136, 52821.131 24/12/17,13:28:40,01,09,1, 11.8,1,1, -2.258, 10503.732, 358.130, 52820.943 24/12/17,13:28:40,02,09,1, 11.8,1,1, -2.258, 10503.769, 358.137, 52820.989 24/12/17,13:28:40,03,09,1, 11.8,1,1, -2.258, 10503.755, 358.066, 52820.999 24/12/17,13:28:40,04,09,1, 11.8,1,1, -2.258, 10503.739, 358.081, 52820.946 24/12/17,13:28:40,05,09,1, 11.8,1,1, -2.258, 10503.752, 358.105, 52820.995 24/12/17,13:28:40,06,09,1, 11.8,1,1, -2.258, 10503.764, 358.024, 52820.933 24/12/17,13:28:40,07,09,1, 11.8,1,1, -2.258, 10503.748, 358.059, 52820.978 24/12/17,13:28:40,08,09,1, 11.8,1,1, -2.258, 10503.772, 358.066, 52820.982 24/12/17,13:28:40,09,09,1, 11.8,1,1, -2.258, 10503.752, 358.009, 52820.900 24/12/17,13:28:40,10,09,1, 11.8,1,1, -2.258, 10503.749, 358.036, 52820.939 24/12/17,13:28:40,11,09,1, 11.8,1,1, -2.258, 10503.767, 358.054, 52820.919 24/12/17,13:28:40,12,09,1, 11.8,1,1, -2.258, 10503.758, 357.989, 52820.887 24/12/17,13:28:40,13,09,1, 11.8,1,1, -2.258, 10503.755, 358.007, 52820.911 24/12/17,13:28:40,14,09,1, 11.8,1,1, -2.258, 10503.781, 358.036, 52820.926 24/12/17,13:28:40,15,09,1, 11.8,1,1, -2.258, 10503.793, 357.989, 52820.911 24/12/17,13:28:40,16,09,1, 11.8,1,1, -2.258, 10503.798, 358.009, 52820.928 24/12/17,13:28:40,17,09,1, 11.8,1,1, -2.258, 10503.825, 357.995, 52820.859 24/12/17,13:28:40,18,09,1, 11.8,1,1, -2.258, 10503.770, 357.977, 52820.872 24/12/17,13:28:40,19,09,1, 11.8,1,1, -2.258, 10503.782, 357.997, 52820.840 24/12/17,13:28:41,00,09,1, 11.9,1,1, -2.251, 10503.778, 357.997, 52820.840 24/12/17,13:28:41,01,09,1, 11.9,1,1, -2.251, 10503.806, 357.970, 52820.938 24/12/17,13:28:41,02,09,1, 11.9,1,1, -2.251, 10503.806, 357.986, 52820.907 24/12/17,13:28:41,03,09,1, 11.9,1,1, -2.251, 10503.803, 358.004, 52820.870 24/12/17,13:28:41,04,09,1, 11.9,1,1, -2.251, 10503.819, 357.946, 52820.839 24/12/17,13:28:41,05,09,1, 11.9,1,1, -2.251, 10503.800, 357.938, 52820.832 24/12/17,13:28:41,06,09,1, 11.9,1,1, -2.251, 10503.821, 357.980, 52820.824 24/12/17,13:28:41,07,09,1, 11.9,1,1, -2.251, 10503.847, 357.901, 52820.802 24/12/17,13:28:41,08,09,1, 11.9,1,1, -2.251, 10503.833, 357.929, 52820.739 24/12/17,13:28:41,09,09,1, 11.9,1,1, -2.251, 10503.831, 357.970, 52820.834 24/12/17,13:28:41,10,09,1, 11.9,1,1, -2.251, 10503.846, 357.905, 52820.761 24/12/17,13:28:41,11,09,1, 11.9,1,1, -2.251, 10503.847, 357.913, 52820.821 24/12/17,13:28:41,12,09,1, 11.9,1,1, -2.251, 10503.860, 357.936, 52820.827 24/12/17,13:28:41,13,09,1, 11.9,1,1, -2.251, 10503.905, 357.895, 52820.747 24/12/17,13:28:41,14,09,1, 11.9,1,1, -2.251, 10503.836, 357.896, 52820.773 24/12/17,13:28:41,15,09,1, 11.9,1,1, -2.251, 10503.907, 357.945, 52820.791 24/12/17,13:28:41,16,09,1, 11.9,1,1, -2.251, 10503.871, 357.880, 52820.752 24/12/17,13:28:41,17,09,1, 11.9,1,1, -2.251, 10503.880, 357.903, 52820.703 24/12/17,13:28:41,18,09,1, 11.9,1,1, -2.251, 10503.909, 357.918, 52820.763 24/12/17,13:28:41,19,09,1, 11.9,1,1, -2.251, 10503.911, 357.891, 52820.792 24/12/17,13:28:42,00,08,1, 11.9,1,1, -2.256, 10503.904, 357.891, 52820.792 24/12/17,13:28:42,01,08,1, 11.9,1,1, -2.256, 10503.907, 357.906, 52820.770 24/12/17,13:28:42,02,08,1, 11.9,1,1, -2.256, 10503.896, 357.876, 52820.760 24/12/17,13:28:42,03,08,1, 11.9,1,1, -2.256, 10503.908, 357.872, 52820.738 24/12/17,13:28:42,04,08,1, 11.9,1,1, -2.256, 10503.933, 357.908, 52820.738 24/12/17,13:28:42,05,08,1, 11.9,1,1, -2.256, 10503.938, 357.875, 52820.773 24/12/17,13:28:42,06,08,1, 11.9,1,1, -2.256, 10503.919, 357.862, 52820.731 24/12/17,13:28:42,07,08,1, 11.9,1,1, -2.256, 10503.981, 357.896, 52820.635 24/12/17,13:28:42,08,08,1, 11.9,1,1, -2.256, 10503.969, 357.850, 52820.690 24/12/17,13:28:42,09,08,1, 11.9,1,1, -2.256, 10503.954, 357.837, 52820.702 24/12/17,13:28:42,10,08,1, 11.9,1,1, -2.256, 10503.946, 357.896, 52820.746 24/12/17,13:28:42,11,08,1, 11.9,1,1, -2.256, 10503.958, 357.889, 52820.723 24/12/17,13:28:42,12,08,1, 11.9,1,1, -2.256, 10503.959, 357.845, 52820.693 24/12/17,13:28:42,13,08,1, 11.9,1,1, -2.256, 10503.980, 357.872, 52820.656 24/12/17,13:28:42,14,08,1, 11.9,1,1, -2.256, 10503.981, 357.875, 52820.694 24/12/17,13:28:42,15,08,1, 11.9,1,1, -2.256, 10503.974, 357.858, 52820.650 24/12/17,13:28:42,16,08,1, 11.9,1,1, -2.256, 10503.993, 357.921, 52820.714 24/12/17,13:28:42,17,08,1, 11.9,1,1, -2.256, 10504.015, 357.866, 52820.638 24/12/17,13:28:42,18,08,1, 11.9,1,1, -2.256, 10503.970, 357.854, 52820.606 24/12/17,13:28:42,19,08,1, 11.9,1,1, -2.256, 10503.973, 357.887, 52820.607 24/12/17,13:28:43,00,08,1, 11.9,1,1, -2.260, 10503.970, 357.887, 52820.607 24/12/17,13:28:43,01,08,1, 11.9,1,1, -2.260, 10503.984, 357.842, 52820.604 24/12/17,13:28:43,02,08,1, 11.9,1,1, -2.260, 10504.034, 357.890, 52820.654 24/12/17,13:28:43,03,08,1, 11.9,1,1, -2.260, 10504.026, 357.864, 52820.622 24/12/17,13:28:43,04,08,1, 11.9,1,1, -2.260, 10504.005, 357.852, 52820.674 24/12/17,13:28:43,05,08,1, 11.9,1,1, -2.260, 10504.006, 357.891, 52820.665 24/12/17,13:28:43,06,08,1, 11.9,1,1, -2.260, 10504.022, 357.859, 52820.617 24/12/17,13:28:43,07,08,1, 11.9,1,1, -2.260, 10504.035, 357.850, 52820.635 24/12/17,13:28:43,08,08,1, 11.9,1,1, -2.260, 10504.028, 357.895, 52820.635 24/12/17,13:28:43,09,08,1, 11.9,1,1, -2.260, 10504.058, 357.906, 52820.676 24/12/17,13:28:43,10,08,1, 11.9,1,1, -2.260, 10504.037, 357.861, 52820.565 24/12/17,13:28:43,11,08,1, 11.9,1,1, -2.260, 10504.054, 357.917, 52820.558 24/12/17,13:28:43,12,08,1, 11.9,1,1, -2.260, 10504.076, 357.899, 52820.584 24/12/17,13:28:43,13,08,1, 11.9,1,1, -2.260, 10504.046, 357.891, 52820.587 24/12/17,13:28:43,14,08,1, 11.9,1,1, -2.260, 10504.076, 357.910, 52820.630 24/12/17,13:28:43,15,08,1, 11.9,1,1, -2.260, 10504.091, 357.910, 52820.551 24/12/17,13:28:43,16,08,1, 11.9,1,1, -2.260, 10504.063, 357.866, 52820.574 24/12/17,13:28:43,17,08,1, 11.9,1,1, -2.260, 10504.073, 357.920, 52820.626 24/12/17,13:28:43,18,08,1, 11.9,1,1, -2.260, 10504.105, 357.925, 52820.628 24/12/17,13:28:43,19,08,1, 11.9,1,1, -2.260, 10504.062, 357.871, 52820.532 24/12/17,13:28:44,00,09,1, 11.9,1,1, -2.255, 10504.062, 357.871, 52820.532 24/12/17,13:28:44,01,09,1, 11.9,1,1, -2.255, 10504.133, 357.944, 52820.580 24/12/17,13:28:44,02,09,1, 11.9,1,1, -2.255, 10504.115, 357.892, 52820.549 24/12/17,13:28:44,03,09,1, 11.9,1,1, -2.255, 10504.129, 357.918, 52820.575 24/12/17,13:28:44,04,09,1, 11.9,1,1, -2.255, 10504.142, 357.954, 52820.632 24/12/17,13:28:44,05,09,1, 11.9,1,1, -2.255, 10504.125, 357.892, 52820.557 24/12/17,13:28:44,06,09,1, 11.9,1,1, -2.255, 10504.136, 357.925, 52820.547 24/12/17,13:28:44,07,09,1, 11.9,1,1, -2.255, 10504.139, 357.928, 52820.542 24/12/17,13:28:44,08,09,1, 11.9,1,1, -2.255, 10504.158, 357.900, 52820.488 24/12/17,13:28:44,09,09,1, 11.9,1,1, -2.255, 10504.144, 357.931, 52820.566 24/12/17,13:28:44,10,09,1, 11.9,1,1, -2.255, 10504.165, 357.949, 52820.567 24/12/17,13:28:44,11,09,1, 11.9,1,1, -2.255, 10504.176, 357.892, 52820.531 24/12/17,13:28:44,12,09,1, 11.9,1,1, -2.255, 10504.146, 357.926, 52820.589 24/12/17,13:28:44,13,09,1, 11.9,1,1, -2.255, 10504.161, 357.950, 52820.593 24/12/17,13:28:44,14,09,1, 11.9,1,1, -2.255, 10504.172, 357.914, 52820.542 24/12/17,13:28:44,15,09,1, 11.9,1,1, -2.255, 10504.192, 357.941, 52820.533 24/12/17,13:28:44,16,09,1, 11.9,1,1, -2.255, 10504.218, 357.957, 52820.554 24/12/17,13:28:44,17,09,1, 11.9,1,1, -2.255, 10504.211, 357.913, 52820.467 24/12/17,13:28:44,18,09,1, 11.9,1,1, -2.255, 10504.226, 357.914, 52820.461 24/12/17,13:28:44,19,09,1, 11.9,1,1, -2.255, 10504.227, 357.983, 52820.549 24/12/17,13:28:45,00,08,1, 11.9,1,1, -2.256, 10504.221, 357.983, 52820.549 24/12/17,13:28:45,01,08,1, 11.9,1,1, -2.256, 10504.245, 357.933, 52820.496 24/12/17,13:28:45,02,08,1, 11.9,1,1, -2.256, 10504.271, 357.952, 52820.462 24/12/17,13:28:45,03,08,1, 11.9,1,1, -2.256, 10504.283, 357.948, 52820.463 24/12/17,13:28:45,04,08,1, 11.9,1,1, -2.256, 10504.278, 357.937, 52820.534 24/12/17,13:28:45,05,08,1, 11.9,1,1, -2.256, 10504.276, 357.962, 52820.472 24/12/17,13:28:45,06,08,1, 11.9,1,1, -2.256, 10504.302, 357.910, 52820.482 24/12/17,13:28:45,07,08,1, 11.9,1,1, -2.256, 10504.301, 357.893, 52820.463 24/12/17,13:28:45,08,08,1, 11.9,1,1, -2.256, 10504.343, 357.953, 52820.409 24/12/17,13:28:45,09,08,1, 11.9,1,1, -2.256, 10504.320, 357.929, 52820.436 24/12/17,13:28:45,10,08,1, 11.9,1,1, -2.256, 10504.362, 357.896, 52820.400 24/12/17,13:28:45,11,08,1, 11.9,1,1, -2.256, 10504.334, 357.942, 52820.401 24/12/17,13:28:45,12,08,1, 11.9,1,1, -2.256, 10504.372, 357.914, 52820.407 24/12/17,13:28:45,13,08,1, 11.9,1,1, -2.256, 10504.393, 357.904, 52820.375 24/12/17,13:28:45,14,08,1, 11.9,1,1, -2.256, 10504.390, 357.955, 52820.432 24/12/17,13:28:45,15,08,1, 11.9,1,1, -2.256, 10504.416, 357.931, 52820.370 24/12/17,13:28:45,16,08,1, 11.9,1,1, -2.256, 10504.435, 357.874, 52820.366 24/12/17,13:28:45,17,08,1, 11.9,1,1, -2.256, 10504.447, 357.950, 52820.406 24/12/17,13:28:45,18,08,1, 11.9,1,1, -2.256, 10504.469, 357.902, 52820.387 24/12/17,13:28:45,19,08,1, 11.9,1,1, -2.256, 10504.458, 357.869, 52820.318 24/12/17,13:28:46,00,09,1, 12.0,1,1, -2.251, 10504.454, 357.869, 52820.318 24/12/17,13:28:46,01,09,1, 12.0,1,1, -2.251, 10504.489, 357.923, 52820.410 24/12/17,13:28:46,02,09,1, 12.0,1,1, -2.251, 10504.511, 357.864, 52820.369 24/12/17,13:28:46,03,09,1, 12.0,1,1, -2.251, 10504.542, 357.915, 52820.374 24/12/17,13:28:46,04,09,1, 12.0,1,1, -2.251, 10504.529, 357.904, 52820.365 24/12/17,13:28:46,05,09,1, 12.0,1,1, -2.251, 10504.547, 357.866, 52820.320 24/12/17,13:28:46,06,09,1, 12.0,1,1, -2.251, 10504.569, 357.878, 52820.369 24/12/17,13:28:46,07,09,1, 12.0,1,1, -2.251, 10504.590, 357.908, 52820.398 24/12/17,13:28:46,08,09,1, 12.0,1,1, -2.251, 10504.573, 357.867, 52820.333 24/12/17,13:28:46,09,09,1, 12.0,1,1, -2.251, 10504.594, 357.911, 52820.380 24/12/17,13:28:46,10,09,1, 12.0,1,1, -2.251, 10504.631, 357.910, 52820.332 24/12/17,13:28:46,11,09,1, 12.0,1,1, -2.251, 10504.623, 357.871, 52820.352 24/12/17,13:28:46,12,09,1, 12.0,1,1, -2.251, 10504.659, 357.894, 52820.395 24/12/17,13:28:46,13,09,1, 12.0,1,1, -2.251, 10504.666, 357.918, 52820.411 24/12/17,13:28:46,14,09,1, 12.0,1,1, -2.251, 10504.678, 357.868, 52820.310 24/12/17,13:28:46,15,09,1, 12.0,1,1, -2.251, 10504.698, 357.888, 52820.264 24/12/17,13:28:46,16,09,1, 12.0,1,1, -2.251, 10504.720, 357.914, 52820.266 24/12/17,13:28:46,17,09,1, 12.0,1,1, -2.251, 10504.721, 357.873, 52820.279 24/12/17,13:28:46,18,09,1, 12.0,1,1, -2.251, 10504.735, 357.882, 52820.245 24/12/17,13:28:46,19,09,1, 12.0,1,1, -2.251, 10504.754, 357.910, 52820.367 24/12/17,13:28:47,00,09,1, 12.0,1,1, -2.249, 10504.746, 357.910, 52820.367 24/12/17,13:28:47,01,09,1, 12.0,1,1, -2.249, 10504.782, 357.880, 52820.289 24/12/17,13:28:47,02,09,1, 12.0,1,1, -2.249, 10504.805, 357.910, 52820.200 24/12/17,13:28:47,03,09,1, 12.0,1,1, -2.249, 10504.817, 357.856, 52820.228 24/12/17,13:28:47,04,09,1, 12.0,1,1, -2.249, 10504.827, 357.893, 52820.238 24/12/17,13:28:47,05,09,1, 12.0,1,1, -2.249, 10504.847, 357.918, 52820.265 24/12/17,13:28:47,06,09,1, 12.0,1,1, -2.249, 10504.892, 357.907, 52820.160 24/12/17,13:28:47,07,09,1, 12.0,1,1, -2.249, 10504.860, 357.873, 52820.267 24/12/17,13:28:47,08,09,1, 12.0,1,1, -2.249, 10504.913, 357.923, 52820.270 24/12/17,13:28:47,09,09,1, 12.0,1,1, -2.249, 10504.932, 357.909, 52820.183 24/12/17,13:28:47,10,09,1, 12.0,1,1, -2.249, 10504.917, 357.858, 52820.176 24/12/17,13:28:47,11,09,1, 12.0,1,1, -2.249, 10504.926, 357.932, 52820.244 24/12/17,13:28:47,12,09,1, 12.0,1,1, -2.249, 10504.973, 357.899, 52820.273 24/12/17,13:28:47,13,09,1, 12.0,1,1, -2.249, 10504.983, 357.888, 52820.162 24/12/17,13:28:47,14,09,1, 12.0,1,1, -2.249, 10504.986, 357.941, 52820.241 24/12/17,13:28:47,15,09,1, 12.0,1,1, -2.249, 10505.026, 357.891, 52820.260 24/12/17,13:28:47,16,09,1, 12.0,1,1, -2.249, 10505.019, 357.882, 52820.160 24/12/17,13:28:47,17,09,1, 12.0,1,1, -2.249, 10505.011, 357.914, 52820.198 24/12/17,13:28:47,18,09,1, 12.0,1,1, -2.249, 10505.066, 357.900, 52820.212 24/12/17,13:28:47,19,09,1, 12.0,1,1, -2.249, 10505.073, 357.900, 52820.135 24/12/17,13:28:48,00,08,1, 11.8,1,1, -2.252, 10505.072, 357.900, 52820.135 24/12/17,13:28:48,01,08,1, 11.8,1,1, -2.252, 10505.122, 357.937, 52820.160 24/12/17,13:28:48,02,08,1, 11.8,1,1, -2.252, 10505.123, 357.935, 52820.144 24/12/17,13:28:48,03,08,1, 11.8,1,1, -2.252, 10505.107, 357.962, 52820.163 24/12/17,13:28:48,04,08,1, 11.8,1,1, -2.252, 10505.141, 357.933, 52820.189 24/12/17,13:28:48,05,08,1, 11.8,1,1, -2.252, 10505.165, 357.921, 52820.122 24/12/17,13:28:48,06,08,1, 11.8,1,1, -2.252, 10505.157, 357.975, 52820.177 24/12/17,13:28:48,07,08,1, 11.8,1,1, -2.252, 10505.198, 357.954, 52820.119 24/12/17,13:28:48,08,08,1, 11.8,1,1, -2.252, 10505.210, 357.953, 52820.135 24/12/17,13:28:48,09,08,1, 11.8,1,1, -2.252, 10505.191, 357.995, 52820.097 24/12/17,13:28:48,10,08,1, 11.8,1,1, -2.252, 10505.248, 357.984, 52820.121 24/12/17,13:28:48,11,08,1, 11.8,1,1, -2.252, 10505.257, 357.949, 52820.030 24/12/17,13:28:48,12,08,1, 11.8,1,1, -2.252, 10505.271, 357.995, 52820.081 24/12/17,13:28:48,13,08,1, 11.8,1,1, -2.252, 10505.292, 357.990, 52820.066 24/12/17,13:28:48,14,08,1, 11.8,1,1, -2.252, 10505.321, 357.977, 52820.094 24/12/17,13:28:48,15,08,1, 11.8,1,1, -2.252, 10505.341, 357.995, 52820.143 24/12/17,13:28:48,16,08,1, 11.8,1,1, -2.252, 10505.343, 358.005, 52820.100 24/12/17,13:28:48,17,08,1, 11.8,1,1, -2.252, 10505.370, 357.953, 52820.089 24/12/17,13:28:48,18,08,1, 11.8,1,1, -2.252, 10505.385, 358.004, 52820.058 24/12/17,13:28:48,19,08,1, 11.8,1,1, -2.252, 10505.417, 358.005, 52820.117 24/12/17,13:28:49,00,07,1, 11.9,1,1, -2.255, 10505.414, 358.005, 52820.117 24/12/17,13:28:49,01,07,1, 11.9,1,1, -2.255, 10505.448, 358.016, 52820.131 24/12/17,13:28:49,02,07,1, 11.9,1,1, -2.255, 10505.477, 358.017, 52820.071 24/12/17,13:28:49,03,07,1, 11.9,1,1, -2.255, 10505.491, 357.979, 52819.982 24/12/17,13:28:49,04,07,1, 11.9,1,1, -2.255, 10505.499, 357.993, 52820.044 24/12/17,13:28:49,05,07,1, 11.9,1,1, -2.255, 10505.519, 358.008, 52820.067 24/12/17,13:28:49,06,07,1, 11.9,1,1, -2.255, 10505.546, 357.994, 52819.995 24/12/17,13:28:49,07,07,1, 11.9,1,1, -2.255, 10505.576, 358.018, 52820.053 24/12/17,13:28:49,08,07,1, 11.9,1,1, -2.255, 10505.598, 358.029, 52820.034 24/12/17,13:28:49,09,07,1, 11.9,1,1, -2.255, 10505.612, 357.990, 52820.026 24/12/17,13:28:49,10,07,1, 11.9,1,1, -2.255, 10505.637, 358.003, 52820.042 24/12/17,13:28:49,11,07,1, 11.9,1,1, -2.255, 10505.659, 358.061, 52820.015 24/12/17,13:28:49,12,07,1, 11.9,1,1, -2.255, 10505.686, 358.006, 52819.924 24/12/17,13:28:49,13,07,1, 11.9,1,1, -2.255, 10505.669, 357.993, 52819.975 24/12/17,13:28:49,14,07,1, 11.9,1,1, -2.255, 10505.715, 358.071, 52820.016 24/12/17,13:28:49,15,07,1, 11.9,1,1, -2.255, 10505.725, 358.024, 52819.937 24/12/17,13:28:49,16,07,1, 11.9,1,1, -2.255, 10505.711, 358.037, 52819.906 24/12/17,13:28:49,17,07,1, 11.9,1,1, -2.255, 10505.775, 358.071, 52820.064 24/12/17,13:28:49,18,07,1, 11.9,1,1, -2.255, 10505.790, 358.047, 52820.018 24/12/17,13:28:49,19,07,1, 11.9,1,1, -2.255, 10505.798, 358.045, 52819.982 24/12/17,13:28:50,00,07,1, 11.9,1,1, -2.254, 10505.798, 358.045, 52819.982 24/12/17,13:28:50,01,07,1, 11.9,1,1, -2.254, 10505.839, 358.043, 52819.994 24/12/17,13:28:50,02,07,1, 11.9,1,1, -2.254, 10505.832, 358.054, 52819.978 24/12/17,13:28:50,03,07,1, 11.9,1,1, -2.254, 10505.881, 358.073, 52819.930 24/12/17,13:28:50,04,07,1, 11.9,1,1, -2.254, 10505.874, 358.065, 52819.917 24/12/17,13:28:50,05,07,1, 11.9,1,1, -2.254, 10505.893, 358.067, 52819.943 24/12/17,13:28:50,06,07,1, 11.9,1,1, -2.254, 10505.933, 358.116, 52819.889 24/12/17,13:28:50,07,07,1, 11.9,1,1, -2.254, 10505.940, 358.049, 52819.901 24/12/17,13:28:50,08,07,1, 11.9,1,1, -2.254, 10505.953, 358.077, 52819.954 24/12/17,13:28:50,09,07,1, 11.9,1,1, -2.254, 10505.973, 358.132, 52819.959 24/12/17,13:28:50,10,07,1, 11.9,1,1, -2.254, 10506.008, 358.069, 52819.917 24/12/17,13:28:50,11,07,1, 11.9,1,1, -2.254, 10505.997, 358.095, 52819.905 24/12/17,13:28:50,12,07,1, 11.9,1,1, -2.254, 10506.030, 358.129, 52819.960 24/12/17,13:28:50,13,07,1, 11.9,1,1, -2.254, 10506.053, 358.115, 52819.947 24/12/17,13:28:50,14,07,1, 11.9,1,1, -2.254, 10506.047, 358.083, 52819.863 24/12/17,13:28:50,15,07,1, 11.9,1,1, -2.254, 10506.059, 358.157, 52819.931 24/12/17,13:28:50,16,07,1, 11.9,1,1, -2.254, 10506.077, 358.112, 52819.901 24/12/17,13:28:50,17,07,1, 11.9,1,1, -2.254, 10506.076, 358.115, 52819.905 24/12/17,13:28:50,18,07,1, 11.9,1,1, -2.254, 10506.109, 358.175, 52819.882 24/12/17,13:28:50,19,07,1, 11.9,1,1, -2.254, 10506.132, 358.128, 52819.896 24/12/17,13:28:51,00,07,1, 11.9,1,1, -2.256, 10506.132, 358.128, 52819.896 24/12/17,13:28:51,01,07,1, 11.9,1,1, -2.256, 10506.146, 358.182, 52819.861 24/12/17,13:28:51,02,07,1, 11.9,1,1, -2.256, 10506.144, 358.143, 52819.897 24/12/17,13:28:51,03,07,1, 11.9,1,1, -2.256, 10506.158, 358.121, 52819.826 24/12/17,13:28:51,04,07,1, 11.9,1,1, -2.256, 10506.200, 358.190, 52819.891 24/12/17,13:28:51,05,07,1, 11.9,1,1, -2.256, 10506.215, 358.159, 52819.878 24/12/17,13:28:51,06,07,1, 11.9,1,1, -2.256, 10506.234, 358.133, 52819.812 24/12/17,13:28:51,07,07,1, 11.9,1,1, -2.256, 10506.238, 358.165, 52819.865 24/12/17,13:28:51,08,07,1, 11.9,1,1, -2.256, 10506.244, 358.159, 52819.842 24/12/17,13:28:51,09,07,1, 11.9,1,1, -2.256, 10506.265, 358.123, 52819.771 24/12/17,13:28:51,10,07,1, 11.9,1,1, -2.256, 10506.301, 358.178, 52819.896 24/12/17,13:28:51,11,07,1, 11.9,1,1, -2.256, 10506.293, 358.165, 52819.903 24/12/17,13:28:51,12,07,1, 11.9,1,1, -2.256, 10506.303, 358.134, 52819.805 24/12/17,13:28:51,13,07,1, 11.9,1,1, -2.256, 10506.304, 358.192, 52819.879 24/12/17,13:28:51,14,07,1, 11.9,1,1, -2.256, 10506.310, 358.172, 52819.815 24/12/17,13:28:51,15,07,1, 11.9,1,1, -2.256, 10506.344, 358.122, 52819.862 24/12/17,13:28:51,16,07,1, 11.9,1,1, -2.256, 10506.345, 358.207, 52819.775 24/12/17,13:28:51,17,07,1, 11.9,1,1, -2.256, 10506.355, 358.166, 52819.832 24/12/17,13:28:51,18,07,1, 11.9,1,1, -2.256, 10506.354, 358.141, 52819.761 24/12/17,13:28:51,19,07,1, 11.9,1,1, -2.256, 10506.363, 358.195, 52819.833 24/12/17,13:28:52,00,07,1, 11.9,1,1, -2.257, 10506.357, 358.195, 52819.833 24/12/17,13:28:52,01,07,1, 11.9,1,1, -2.257, 10506.388, 358.160, 52819.794 24/12/17,13:28:52,02,07,1, 11.9,1,1, -2.257, 10506.415, 358.206, 52819.770 24/12/17,13:28:52,03,07,1, 11.9,1,1, -2.257, 10506.412, 358.223, 52819.833 24/12/17,13:28:52,04,07,1, 11.9,1,1, -2.257, 10506.443, 358.177, 52819.736 24/12/17,13:28:52,05,07,1, 11.9,1,1, -2.257, 10506.445, 358.222, 52819.720 24/12/17,13:28:52,06,07,1, 11.9,1,1, -2.257, 10506.435, 358.236, 52819.730 24/12/17,13:28:52,07,07,1, 11.9,1,1, -2.257, 10506.464, 358.184, 52819.742 24/12/17,13:28:52,08,07,1, 11.9,1,1, -2.257, 10506.471, 358.254, 52819.839 24/12/17,13:28:52,09,07,1, 11.9,1,1, -2.257, 10506.485, 358.242, 52819.805 24/12/17,13:28:52,10,07,1, 11.9,1,1, -2.257, 10506.468, 358.173, 52819.760 24/12/17,13:28:52,11,07,1, 11.9,1,1, -2.257, 10506.503, 358.235, 52819.741 24/12/17,13:28:52,12,07,1, 11.9,1,1, -2.257, 10506.513, 358.215, 52819.750 24/12/17,13:28:52,13,07,1, 11.9,1,1, -2.257, 10506.509, 358.213, 52819.753 24/12/17,13:28:52,14,07,1, 11.9,1,1, -2.257, 10506.504, 358.249, 52819.770 24/12/17,13:28:52,15,07,1, 11.9,1,1, -2.257, 10506.540, 358.247, 52819.788 24/12/17,13:28:52,16,07,1, 11.9,1,1, -2.257, 10506.570, 358.206, 52819.732 24/12/17,13:28:52,17,07,1, 11.9,1,1, -2.257, 10506.554, 358.251, 52819.719 24/12/17,13:28:52,18,07,1, 11.9,1,1, -2.257, 10506.581, 358.271, 52819.757 24/12/17,13:28:52,19,07,1, 11.9,1,1, -2.257, 10506.566, 358.195, 52819.701 24/12/17,13:28:53,00,07,1, 11.9,1,1, -2.255, 10506.566, 358.195, 52819.701 24/12/17,13:28:53,01,07,1, 11.9,1,1, -2.255, 10506.600, 358.275, 52819.759 24/12/17,13:28:53,02,07,1, 11.9,1,1, -2.255, 10506.584, 358.224, 52819.708 24/12/17,13:28:53,03,07,1, 11.9,1,1, -2.255, 10506.609, 358.278, 52819.752 24/12/17,13:28:53,04,07,1, 11.9,1,1, -2.255, 10506.639, 358.290, 52819.716 24/12/17,13:28:53,05,07,1, 11.9,1,1, -2.255, 10506.624, 358.231, 52819.702 24/12/17,13:28:53,06,07,1, 11.9,1,1, -2.255, 10506.641, 358.273, 52819.761 24/12/17,13:28:53,07,07,1, 11.9,1,1, -2.255, 10506.675, 358.293, 52819.769 24/12/17,13:28:53,08,07,1, 11.9,1,1, -2.255, 10506.663, 358.241, 52819.732 24/12/17,13:28:53,09,07,1, 11.9,1,1, -2.255, 10506.700, 358.245, 52819.453 24/12/17,13:28:53,10,07,1, 11.9,1,1, -2.255, 10506.699, 358.281, 52819.729 24/12/17,13:28:53,11,07,1, 11.9,1,1, -2.255, 10506.665, 358.248, 52819.686 24/12/17,13:28:53,12,07,1, 11.9,1,1, -2.255, 10506.692, 358.302, 52819.705 24/12/17,13:28:53,13,07,1, 11.9,1,1, -2.255, 10506.735, 358.327, 52819.746 24/12/17,13:28:53,14,07,1, 11.9,1,1, -2.255, 10506.718, 358.285, 52819.715 24/12/17,13:28:53,15,07,1, 11.9,1,1, -2.255, 10506.758, 358.293, 52819.648 24/12/17,13:28:53,16,07,1, 11.9,1,1, -2.255, 10506.766, 358.325, 52819.750 24/12/17,13:28:53,17,07,1, 11.9,1,1, -2.255, 10506.766, 358.270, 52819.635 24/12/17,13:28:53,18,07,1, 11.9,1,1, -2.255, 10506.770, 358.278, 52819.625 24/12/17,13:28:53,19,07,1, 11.9,1,1, -2.255, 10506.800, 358.335, 52819.690 24/12/17,13:28:54,00,07,1, 11.9,1,1, -2.258, 10506.799, 358.335, 52819.690 24/12/17,13:28:54,01,07,1, 11.9,1,1, -2.258, 10506.794, 358.294, 52819.689 24/12/17,13:28:54,02,07,1, 11.9,1,1, -2.258, 10506.814, 358.344, 52819.718 24/12/17,13:28:54,03,07,1, 11.9,1,1, -2.258, 10506.860, 358.289, 52819.662 24/12/17,13:28:54,04,07,1, 11.9,1,1, -2.258, 10506.830, 358.323, 52819.604 24/12/17,13:28:54,05,07,1, 11.9,1,1, -2.258, 10506.854, 358.345, 52819.684 24/12/17,13:28:54,06,07,1, 11.9,1,1, -2.258, 10506.837, 358.291, 52819.675 24/12/17,13:28:54,07,07,1, 11.9,1,1, -2.258, 10506.860, 358.333, 52819.605 24/12/17,13:28:54,08,07,1, 11.9,1,1, -2.258, 10506.898, 358.366, 52819.636 24/12/17,13:28:54,09,07,1, 11.9,1,1, -2.258, 10506.875, 358.323, 52819.575 24/12/17,13:28:54,10,07,1, 11.9,1,1, -2.258, 10506.916, 358.354, 52819.647 24/12/17,13:28:54,11,07,1, 11.9,1,1, -2.258, 10506.919, 358.385, 52819.644 24/12/17,13:28:54,12,07,1, 11.9,1,1, -2.258, 10506.912, 358.351, 52819.569 24/12/17,13:28:54,13,07,1, 11.9,1,1, -2.258, 10506.931, 358.358, 52819.613 24/12/17,13:28:54,14,07,1, 11.9,1,1, -2.258, 10506.956, 358.373, 52819.571 24/12/17,13:28:54,15,07,1, 11.9,1,1, -2.258, 10506.953, 358.330, 52819.528 24/12/17,13:28:54,16,07,1, 11.9,1,1, -2.258, 10506.956, 358.334, 52819.646 24/12/17,13:28:54,17,07,1, 11.9,1,1, -2.258, 10506.990, 358.358, 52819.524 24/12/17,13:28:54,18,07,1, 11.9,1,1, -2.258, 10506.974, 358.344, 52819.613 24/12/17,13:28:54,19,07,1, 11.9,1,1, -2.258, 10506.997, 358.342, 52819.550 24/12/17,13:28:55,00,07,1, 11.9,1,1, -2.256, 10506.991, 358.342, 52819.550 24/12/17,13:28:55,01,07,1, 11.9,1,1, -2.256, 10507.044, 358.352, 52819.523 24/12/17,13:28:55,02,07,1, 11.9,1,1, -2.256, 10507.032, 358.370, 52819.553 24/12/17,13:28:55,03,07,1, 11.9,1,1, -2.256, 10507.071, 358.414, 52819.529 24/12/17,13:28:55,04,07,1, 11.9,1,1, -2.256, 10507.079, 358.340, 52819.510 24/12/17,13:28:55,05,07,1, 11.9,1,1, -2.256, 10507.072, 358.369, 52819.484 24/12/17,13:28:55,06,07,1, 11.9,1,1, -2.256, 10507.099, 358.410, 52819.528 24/12/17,13:28:55,07,07,1, 11.9,1,1, -2.256, 10507.094, 358.363, 52819.546 24/12/17,13:28:55,08,07,1, 11.9,1,1, -2.256, 10507.114, 358.350, 52819.501 24/12/17,13:28:55,09,07,1, 11.9,1,1, -2.256, 10507.132, 358.419, 52819.564 24/12/17,13:28:55,10,07,1, 11.9,1,1, -2.256, 10507.182, 358.398, 52819.545 24/12/17,13:28:55,11,07,1, 11.9,1,1, -2.256, 10507.155, 358.386, 52819.471 24/12/17,13:28:55,12,07,1, 11.9,1,1, -2.256, 10507.187, 358.416, 52819.540 24/12/17,13:28:55,13,07,1, 11.9,1,1, -2.256, 10507.218, 358.386, 52819.548 24/12/17,13:28:55,14,07,1, 11.9,1,1, -2.256, 10507.190, 358.362, 52819.449 24/12/17,13:28:55,15,07,1, 11.9,1,1, -2.256, 10507.259, 358.426, 52819.480 24/12/17,13:28:55,16,07,1, 11.9,1,1, -2.256, 10507.245, 358.415, 52819.490 24/12/17,13:28:55,17,07,1, 11.9,1,1, -2.256, 10507.263, 358.398, 52819.463 24/12/17,13:28:55,18,07,1, 11.9,1,1, -2.256, 10507.300, 358.443, 52819.497 24/12/17,13:28:55,19,07,1, 11.9,1,1, -2.256, 10507.295, 358.427, 52819.496 24/12/17,13:28:56,00,07,1, 11.9,1,1, -2.255, 10507.292, 358.427, 52819.496 24/12/17,13:28:56,01,07,1, 11.9,1,1, -2.255, 10507.338, 358.439, 52819.411 24/12/17,13:28:56,02,07,1, 11.9,1,1, -2.255, 10507.353, 358.439, 52819.420 24/12/17,13:28:56,03,07,1, 11.9,1,1, -2.255, 10507.328, 358.398, 52819.478 24/12/17,13:28:56,04,07,1, 11.9,1,1, -2.255, 10507.376, 358.424, 52819.411 24/12/17,13:28:56,05,07,1, 11.9,1,1, -2.255, 10507.366, 358.428, 52819.426 24/12/17,13:28:56,06,07,1, 11.9,1,1, -2.255, 10507.369, 358.410, 52819.388 24/12/17,13:28:56,07,07,1, 11.9,1,1, -2.255, 10507.448, 358.459, 52819.456 24/12/17,13:28:56,08,07,1, 11.9,1,1, -2.255, 10507.424, 358.432, 52819.402 24/12/17,13:28:56,09,07,1, 11.9,1,1, -2.255, 10507.443, 358.392, 52819.419 24/12/17,13:28:56,10,07,1, 11.9,1,1, -2.255, 10507.448, 358.433, 52819.432 24/12/17,13:28:56,11,07,1, 11.9,1,1, -2.255, 10507.476, 358.433, 52819.363 24/12/17,13:28:56,12,07,1, 11.9,1,1, -2.255, 10507.476, 358.403, 52819.384 24/12/17,13:28:56,13,07,1, 11.9,1,1, -2.255, 10507.497, 358.443, 52819.368 24/12/17,13:28:56,14,07,1, 11.9,1,1, -2.255, 10507.514, 358.440, 52819.419 24/12/17,13:28:56,15,07,1, 11.9,1,1, -2.255, 10507.525, 358.409, 52819.346 24/12/17,13:28:56,16,07,1, 11.9,1,1, -2.255, 10507.548, 358.450, 52819.352 24/12/17,13:28:56,17,07,1, 11.9,1,1, -2.255, 10507.559, 358.447, 52819.425 24/12/17,13:28:56,18,07,1, 11.9,1,1, -2.255, 10507.546, 358.400, 52819.376 24/12/17,13:28:56,19,07,1, 11.9,1,1, -2.255, 10507.604, 358.452, 52819.353 24/12/17,13:28:57,00,07,1, 11.9,1,1, -2.253, 10507.600, 358.452, 52819.353 24/12/17,13:28:57,01,07,1, 11.9,1,1, -2.253, 10507.646, 358.407, 52819.295 24/12/17,13:28:57,02,07,1, 11.9,1,1, -2.253, 10507.647, 358.452, 52819.432 24/12/17,13:28:57,03,07,1, 11.9,1,1, -2.253, 10507.635, 358.462, 52819.438 24/12/17,13:28:57,04,07,1, 11.9,1,1, -2.253, 10507.642, 358.427, 52819.379 24/12/17,13:28:57,05,07,1, 11.9,1,1, -2.253, 10507.668, 358.454, 52819.470 24/12/17,13:28:57,06,07,1, 11.9,1,1, -2.253, 10507.688, 358.470, 52819.408 24/12/17,13:28:57,07,07,1, 11.9,1,1, -2.253, 10507.684, 358.461, 52819.363 24/12/17,13:28:57,08,07,1, 11.9,1,1, -2.253, 10507.726, 358.435, 52819.418 24/12/17,13:28:57,09,07,1, 11.9,1,1, -2.253, 10507.717, 358.465, 52819.394 24/12/17,13:28:57,10,07,1, 11.9,1,1, -2.253, 10507.737, 358.457, 52819.419 24/12/17,13:28:57,11,07,1, 11.9,1,1, -2.253, 10507.729, 358.468, 52819.415 24/12/17,13:28:57,12,07,1, 11.9,1,1, -2.253, 10507.779, 358.454, 52819.323 24/12/17,13:28:57,13,07,1, 11.9,1,1, -2.253, 10507.757, 358.488, 52819.542 24/12/17,13:28:57,14,07,1, 11.9,1,1, -2.253, 10507.825, 358.450, 52819.309 24/12/17,13:28:57,15,07,1, 11.9,1,1, -2.253, 10507.797, 358.460, 52819.305 24/12/17,13:28:57,16,07,1, 11.9,1,1, -2.253, 10507.794, 358.461, 52819.211 24/12/17,13:28:57,17,07,1, 11.9,1,1, -2.253, 10507.823, 358.447, 52819.277 24/12/17,13:28:57,18,07,1, 11.9,1,1, -2.253, 10507.797, 358.450, 52819.234 24/12/17,13:28:57,19,07,1, 11.9,1,1, -2.253, 10507.814, 358.472, 52819.303 24/12/17,13:28:58,00,08,1, 11.9,1,1, -2.253, 10507.809, 358.472, 52819.303 24/12/17,13:28:58,01,08,1, 11.9,1,1, -2.253, 10507.845, 358.463, 52819.292 24/12/17,13:28:58,02,08,1, 11.9,1,1, -2.253, 10507.853, 358.465, 52819.317 24/12/17,13:28:58,03,08,1, 11.9,1,1, -2.253, 10507.851, 358.460, 52819.290 24/12/17,13:28:58,04,08,1, 11.9,1,1, -2.253, 10507.887, 358.476, 52819.265 24/12/17,13:28:58,05,08,1, 11.9,1,1, -2.253, 10507.866, 358.463, 52819.264 24/12/17,13:28:58,06,08,1, 11.9,1,1, -2.253, 10507.875, 358.459, 52819.316 24/12/17,13:28:58,07,08,1, 11.9,1,1, -2.253, 10507.923, 358.470, 52819.286 24/12/17,13:28:58,08,08,1, 11.9,1,1, -2.253, 10507.900, 358.466, 52819.317 24/12/17,13:28:58,09,08,1, 11.9,1,1, -2.253, 10507.884, 358.457, 52819.216 24/12/17,13:28:58,10,08,1, 11.9,1,1, -2.253, 10507.924, 358.457, 52819.160 24/12/17,13:28:58,11,08,1, 11.9,1,1, -2.253, 10507.904, 358.473, 52819.227 24/12/17,13:28:58,12,08,1, 11.9,1,1, -2.253, 10507.929, 358.440, 52819.155 24/12/17,13:28:58,13,08,1, 11.9,1,1, -2.253, 10507.951, 358.450, 52819.260 24/12/17,13:28:58,14,08,1, 11.9,1,1, -2.253, 10507.963, 358.438, 52819.226 24/12/17,13:28:58,15,08,1, 11.9,1,1, -2.253, 10507.946, 358.467, 52819.170 24/12/17,13:28:58,16,08,1, 11.9,1,1, -2.253, 10507.974, 358.452, 52819.166 24/12/17,13:28:58,17,08,1, 11.9,1,1, -2.253, 10507.970, 358.469, 52819.218 24/12/17,13:28:58,18,08,1, 11.9,1,1, -2.253, 10507.975, 358.458, 52819.192 24/12/17,13:28:58,19,08,1, 11.9,1,1, -2.253, 10507.979, 358.426, 52819.248 24/12/17,13:28:59,00,07,1, 11.9,1,1, -2.253, 10507.976, 358.426, 52819.248 24/12/17,13:28:59,01,07,1, 11.9,1,1, -2.253, 10507.993, 358.430, 52819.130 24/12/17,13:28:59,02,07,1, 11.9,1,1, -2.253, 10507.998, 358.416, 52819.196 24/12/17,13:28:59,03,07,1, 11.9,1,1, -2.253, 10507.993, 358.432, 52819.178 24/12/17,13:28:59,04,07,1, 11.9,1,1, -2.253, 10507.993, 358.456, 52819.152 24/12/17,13:28:59,05,07,1, 11.9,1,1, -2.253, 10507.972, 358.437, 52819.151 24/12/17,13:28:59,06,07,1, 11.9,1,1, -2.253, 10507.996, 358.471, 52819.080 24/12/17,13:28:59,07,07,1, 11.9,1,1, -2.253, 10508.005, 358.430, 52819.153 24/12/17,13:28:59,08,07,1, 11.9,1,1, -2.253, 10508.006, 358.465, 52819.177 24/12/17,13:28:59,09,07,1, 11.9,1,1, -2.253, 10507.981, 358.461, 52819.176 24/12/17,13:28:59,10,07,1, 11.9,1,1, -2.253, 10508.019, 358.464, 52819.091 24/12/17,13:28:59,11,07,1, 11.9,1,1, -2.253, 10507.985, 358.459, 52819.108 24/12/17,13:28:59,12,07,1, 11.9,1,1, -2.253, 10507.987, 358.468, 52819.085 24/12/17,13:28:59,13,07,1, 11.9,1,1, -2.253, 10507.995, 358.467, 52819.079 24/12/17,13:28:59,14,07,1, 11.9,1,1, -2.253, 10507.986, 358.486, 52819.122 24/12/17,13:28:59,15,07,1, 11.9,1,1, -2.253, 10508.000, 358.483, 52819.123 24/12/17,13:28:59,16,07,1, 11.9,1,1, -2.253, 10507.972, 358.486, 52819.034 24/12/17,13:28:59,17,07,1, 11.9,1,1, -2.253, 10507.990, 358.503, 52819.084 24/12/17,13:28:59,18,07,1, 11.9,1,1, -2.253, 10507.980, 358.498, 52819.097 24/12/17,13:28:59,19,07,1, 11.9,1,1, -2.253, 10507.996, 358.497, 52819.058 24/12/17,13:29:00,00,08,1, 11.9,1,1, -2.259, 10507.993, 358.497, 52819.058 24/12/17,13:29:00,01,08,1, 11.9,1,1, -2.259, 10507.992, 358.537, 52819.076 24/12/17,13:29:00,02,08,1, 11.9,1,1, -2.259, 10507.984, 358.518, 52818.984 24/12/17,13:29:00,03,08,1, 11.9,1,1, -2.259, 10507.957, 358.484, 52819.021 24/12/17,13:29:00,04,08,1, 11.9,1,1, -2.259, 10507.978, 358.558, 52819.012 24/12/17,13:29:00,05,08,1, 11.9,1,1, -2.259, 10507.981, 358.540, 52818.977 24/12/17,13:29:00,06,08,1, 11.9,1,1, -2.259, 10507.951, 358.523, 52818.901 24/12/17,13:29:00,07,08,1, 11.9,1,1, -2.259, 10507.934, 358.601, 52819.013 24/12/17,13:29:00,08,08,1, 11.9,1,1, -2.259, 10507.965, 358.569, 52818.958 24/12/17,13:29:00,09,08,1, 11.9,1,1, -2.259, 10507.941, 358.540, 52818.977 24/12/17,13:29:00,10,08,1, 11.9,1,1, -2.259, 10507.959, 358.611, 52818.993 24/12/17,13:29:00,11,08,1, 11.9,1,1, -2.259, 10507.960, 358.607, 52818.941 24/12/17,13:29:00,12,08,1, 11.9,1,1, -2.259, 10507.944, 358.572, 52818.920 24/12/17,13:29:00,13,08,1, 11.9,1,1, -2.259, 10507.938, 358.613, 52818.980 24/12/17,13:29:00,14,08,1, 11.9,1,1, -2.259, 10507.949, 358.649, 52818.969 24/12/17,13:29:00,15,08,1, 11.9,1,1, -2.259, 10507.904, 358.592, 52818.982 24/12/17,13:29:00,16,08,1, 11.9,1,1, -2.259, 10507.904, 358.639, 52818.943 24/12/17,13:29:00,17,08,1, 11.9,1,1, -2.259, 10507.937, 358.697, 52818.984 24/12/17,13:29:00,18,08,1, 11.9,1,1, -2.259, 10507.908, 358.637, 52818.926 24/12/17,13:29:00,19,08,1, 11.9,1,1, -2.259, 10507.921, 358.675, 52818.945 24/12/17,13:29:01,00,07,1, 11.9,1,1, -2.257, 10507.917, 358.675, 52818.945 24/12/17,13:29:01,01,07,1, 11.9,1,1, -2.257, 10507.916, 358.645, 52818.887 24/12/17,13:29:01,02,07,1, 11.9,1,1, -2.257, 10507.912, 358.683, 52818.874 24/12/17,13:29:01,03,07,1, 11.9,1,1, -2.257, 10507.914, 358.734, 52818.975 24/12/17,13:29:01,04,07,1, 11.9,1,1, -2.257, 10507.899, 358.684, 52818.917 24/12/17,13:29:01,05,07,1, 11.9,1,1, -2.257, 10507.879, 358.727, 52818.862 24/12/17,13:29:01,06,07,1, 11.9,1,1, -2.257, 10507.888, 358.744, 52818.913 24/12/17,13:29:01,07,07,1, 11.9,1,1, -2.257, 10507.870, 358.705, 52818.865 24/12/17,13:29:01,08,07,1, 11.9,1,1, -2.257, 10507.877, 358.752, 52818.838 24/12/17,13:29:01,09,07,1, 11.9,1,1, -2.257, 10507.873, 358.777, 52818.954 24/12/17,13:29:01,10,07,1, 11.9,1,1, -2.257, 10507.856, 358.751, 52818.827 24/12/17,13:29:01,11,07,1, 11.9,1,1, -2.257, 10507.860, 358.789, 52818.897 24/12/17,13:29:01,12,07,1, 11.9,1,1, -2.257, 10507.845, 358.814, 52818.942 24/12/17,13:29:01,13,07,1, 11.9,1,1, -2.257, 10507.849, 358.789, 52818.876 24/12/17,13:29:01,14,07,1, 11.9,1,1, -2.257, 10507.804, 358.824, 52818.865 24/12/17,13:29:01,15,07,1, 11.9,1,1, -2.257, 10507.833, 358.878, 52818.913 24/12/17,13:29:01,16,07,1, 11.9,1,1, -2.257, 10507.791, 358.814, 52818.874 24/12/17,13:29:01,17,07,1, 11.9,1,1, -2.257, 10507.813, 358.862, 52818.852 24/12/17,13:29:01,18,07,1, 11.9,1,1, -2.257, 10507.828, 358.893, 52818.826 24/12/17,13:29:01,19,07,1, 11.9,1,1, -2.257, 10507.822, 358.853, 52818.822 24/12/17,13:29:02,00,07,1, 11.9,1,1, -2.255, 10507.817, 358.853, 52818.822 24/12/17,13:29:02,01,07,1, 11.9,1,1, -2.255, 10507.801, 358.930, 52818.828 24/12/17,13:29:02,02,07,1, 11.9,1,1, -2.255, 10507.785, 358.888, 52818.808 24/12/17,13:29:02,03,07,1, 11.9,1,1, -2.255, 10507.760, 358.945, 52818.885 24/12/17,13:29:02,04,07,1, 11.9,1,1, -2.255, 10507.776, 358.966, 52818.899 24/12/17,13:29:02,05,07,1, 11.9,1,1, -2.255, 10507.749, 358.942, 52818.825 24/12/17,13:29:02,06,07,1, 11.9,1,1, -2.255, 10507.748, 358.976, 52818.838 24/12/17,13:29:02,07,07,1, 11.9,1,1, -2.255, 10507.761, 359.017, 52818.874 24/12/17,13:29:02,08,07,1, 11.9,1,1, -2.255, 10507.747, 358.945, 52818.813 24/12/17,13:29:02,09,07,1, 11.9,1,1, -2.255, 10507.739, 359.001, 52818.846 24/12/17,13:29:02,10,07,1, 11.9,1,1, -2.255, 10507.729, 359.038, 52818.914 24/12/17,13:29:02,11,07,1, 11.9,1,1, -2.255, 10507.738, 358.972, 52818.867 24/12/17,13:29:02,12,07,1, 11.9,1,1, -2.255, 10507.703, 359.014, 52818.749 24/12/17,13:29:02,13,07,1, 11.9,1,1, -2.255, 10507.725, 359.062, 52818.881 24/12/17,13:29:02,14,07,1, 11.9,1,1, -2.255, 10507.724, 359.038, 52818.886 24/12/17,13:29:02,15,07,1, 11.9,1,1, -2.255, 10507.730, 359.051, 52818.842 24/12/17,13:29:02,16,07,1, 11.9,1,1, -2.255, 10507.717, 359.083, 52818.838 24/12/17,13:29:02,17,07,1, 11.9,1,1, -2.255, 10507.705, 359.082, 52818.855 24/12/17,13:29:02,18,07,1, 11.9,1,1, -2.255, 10507.713, 359.062, 52818.848 24/12/17,13:29:02,19,07,1, 11.9,1,1, -2.255, 10507.712, 359.108, 52818.836 24/12/17,13:29:03,00,07,1, 11.9,1,1, -2.254, 10507.709, 359.108, 52818.836 24/12/17,13:29:03,01,07,1, 11.9,1,1, -2.254, 10507.707, 359.111, 52818.865 24/12/17,13:29:03,02,07,1, 11.9,1,1, -2.254, 10507.708, 359.175, 52818.864 24/12/17,13:29:03,03,07,1, 11.9,1,1, -2.254, 10507.699, 359.126, 52818.791 24/12/17,13:29:03,04,07,1, 11.9,1,1, -2.254, 10507.662, 359.101, 52818.726 24/12/17,13:29:03,05,07,1, 11.9,1,1, -2.254, 10507.694, 359.187, 52818.883 24/12/17,13:29:03,06,07,1, 11.9,1,1, -2.254, 10507.653, 359.184, 52818.838 24/12/17,13:29:03,07,07,1, 11.9,1,1, -2.254, 10507.655, 359.162, 52818.771 24/12/17,13:29:03,08,07,1, 11.9,1,1, -2.254, 10507.665, 359.239, 52818.845 24/12/17,13:29:03,09,07,1, 11.9,1,1, -2.254, 10507.662, 359.176, 52818.788 24/12/17,13:29:03,10,07,1, 11.9,1,1, -2.254, 10507.636, 359.189, 52818.688 24/12/17,13:29:03,11,07,1, 11.9,1,1, -2.254, 10507.646, 359.275, 52818.824 24/12/17,13:29:03,12,07,1, 11.9,1,1, -2.254, 10507.655, 359.236, 52818.794 24/12/17,13:29:03,13,07,1, 11.9,1,1, -2.254, 10507.642, 359.240, 52818.769 24/12/17,13:29:03,14,07,1, 11.9,1,1, -2.254, 10507.632, 359.298, 52818.756 24/12/17,13:29:03,15,07,1, 11.9,1,1, -2.254, 10507.643, 359.299, 52818.773 24/12/17,13:29:03,16,07,1, 11.9,1,1, -2.254, 10507.624, 359.259, 52818.732 24/12/17,13:29:03,17,07,1, 11.9,1,1, -2.254, 10507.626, 359.327, 52818.790 24/12/17,13:29:03,18,07,1, 11.9,1,1, -2.254, 10507.637, 359.325, 52818.814 24/12/17,13:29:03,19,07,1, 11.9,1,1, -2.254, 10507.593, 359.300, 52818.691 24/12/17,13:29:04,00,07,1, 11.9,1,1, -2.255, 10507.592, 359.300, 52818.691 24/12/17,13:29:04,01,07,1, 11.9,1,1, -2.255, 10507.602, 359.363, 52818.801 24/12/17,13:29:04,02,07,1, 11.9,1,1, -2.255, 10507.568, 359.328, 52818.708 24/12/17,13:29:04,03,07,1, 11.9,1,1, -2.255, 10507.598, 359.380, 52818.706 24/12/17,13:29:04,04,07,1, 11.9,1,1, -2.255, 10507.578, 359.400, 52818.767 24/12/17,13:29:04,05,07,1, 11.9,1,1, -2.255, 10507.567, 359.379, 52818.723 24/12/17,13:29:04,06,07,1, 11.9,1,1, -2.255, 10507.587, 359.433, 52818.720 24/12/17,13:29:04,07,07,1, 11.9,1,1, -2.255, 10507.605, 359.443, 52818.771 24/12/17,13:29:04,08,07,1, 11.9,1,1, -2.255, 10507.556, 359.410, 52818.697 24/12/17,13:29:04,09,07,1, 11.9,1,1, -2.255, 10507.581, 359.481, 52818.758 24/12/17,13:29:04,10,07,1, 11.9,1,1, -2.255, 10507.586, 359.456, 52818.790 24/12/17,13:29:04,11,07,1, 11.9,1,1, -2.255, 10507.575, 359.441, 52818.685 24/12/17,13:29:04,12,07,1, 11.9,1,1, -2.255, 10507.542, 359.490, 52818.786 24/12/17,13:29:04,13,07,1, 11.9,1,1, -2.255, 10507.557, 359.474, 52818.794 24/12/17,13:29:04,14,07,1, 11.9,1,1, -2.255, 10507.564, 359.485, 52818.694 24/12/17,13:29:04,15,07,1, 11.9,1,1, -2.255, 10507.557, 359.515, 52818.713 24/12/17,13:29:04,16,07,1, 11.9,1,1, -2.255, 10507.574, 359.515, 52818.711 24/12/17,13:29:04,17,07,1, 11.9,1,1, -2.255, 10507.548, 359.509, 52818.632 24/12/17,13:29:04,18,07,1, 11.9,1,1, -2.255, 10507.571, 359.575, 52818.741 24/12/17,13:29:04,19,07,1, 11.9,1,1, -2.255, 10507.578, 359.557, 52818.721 24/12/17,13:29:05,00,08,1, 11.9,1,1, -2.253, 10507.575, 359.557, 52818.721 24/12/17,13:29:05,01,08,1, 11.9,1,1, -2.253, 10507.577, 359.584, 52818.739 24/12/17,13:29:05,02,08,1, 11.9,1,1, -2.253, 10507.603, 359.583, 52818.706 24/12/17,13:29:05,03,08,1, 11.9,1,1, -2.253, 10507.549, 359.558, 52818.685 24/12/17,13:29:05,04,08,1, 11.9,1,1, -2.253, 10507.553, 359.610, 52818.693 24/12/17,13:29:05,05,08,1, 11.9,1,1, -2.253, 10507.595, 359.638, 52818.700 24/12/17,13:29:05,06,08,1, 11.9,1,1, -2.253, 10507.573, 359.596, 52818.717 24/12/17,13:29:05,07,08,1, 11.9,1,1, -2.253, 10507.586, 359.645, 52818.679 24/12/17,13:29:05,08,08,1, 11.9,1,1, -2.253, 10507.608, 359.654, 52818.723 24/12/17,13:29:05,09,08,1, 11.9,1,1, -2.253, 10507.574, 359.653, 52818.689 24/12/17,13:29:05,10,08,1, 11.9,1,1, -2.253, 10507.573, 359.694, 52818.751 24/12/17,13:29:05,11,08,1, 11.9,1,1, -2.253, 10507.595, 359.706, 52818.667 24/12/17,13:29:05,12,08,1, 11.9,1,1, -2.253, 10507.570, 359.670, 52818.694 24/12/17,13:29:05,13,08,1, 11.9,1,1, -2.253, 10507.583, 359.708, 52818.672 24/12/17,13:29:05,14,08,1, 11.9,1,1, -2.253, 10507.583, 359.740, 52818.621 24/12/17,13:29:05,15,08,1, 11.9,1,1, -2.253, 10507.577, 359.707, 52818.641 24/12/17,13:29:05,16,08,1, 11.9,1,1, -2.253, 10507.583, 359.749, 52818.599 24/12/17,13:29:05,17,08,1, 11.9,1,1, -2.253, 10507.590, 359.792, 52818.665 24/12/17,13:29:05,18,08,1, 11.9,1,1, -2.253, 10507.592, 359.746, 52818.647 24/12/17,13:29:05,19,08,1, 11.9,1,1, -2.253, 10507.609, 359.770, 52818.585 24/12/17,13:29:06,00,07,1, 12.0,1,1, -2.253, 10507.609, 359.770, 52818.585 24/12/17,13:29:06,01,07,1, 12.0,1,1, -2.253, 10507.598, 359.769, 52818.632 24/12/17,13:29:06,02,07,1, 12.0,1,1, -2.253, 10507.568, 359.824, 52818.614 24/12/17,13:29:06,03,07,1, 12.0,1,1, -2.253, 10507.600, 359.846, 52818.648 24/12/17,13:29:06,04,07,1, 12.0,1,1, -2.253, 10507.576, 359.802, 52818.603 24/12/17,13:29:06,05,07,1, 12.0,1,1, -2.253, 10507.591, 359.830, 52818.622 24/12/17,13:29:06,06,07,1, 12.0,1,1, -2.253, 10507.588, 359.874, 52818.632 24/12/17,13:29:06,07,07,1, 12.0,1,1, -2.253, 10507.579, 359.859, 52818.606 24/12/17,13:29:06,08,07,1, 12.0,1,1, -2.253, 10507.580, 359.847, 52818.580 24/12/17,13:29:06,09,07,1, 12.0,1,1, -2.253, 10507.580, 359.884, 52818.619 24/12/17,13:29:06,10,07,1, 12.0,1,1, -2.253, 10507.565, 359.883, 52818.612 24/12/17,13:29:06,11,07,1, 12.0,1,1, -2.253, 10507.572, 359.894, 52818.609 24/12/17,13:29:06,12,07,1, 12.0,1,1, -2.253, 10507.552, 359.938, 52818.539 24/12/17,13:29:06,13,07,1, 12.0,1,1, -2.253, 10507.570, 359.905, 52818.570 24/12/17,13:29:06,14,07,1, 12.0,1,1, -2.253, 10507.529, 359.919, 52818.511 24/12/17,13:29:06,15,07,1, 12.0,1,1, -2.253, 10507.577, 359.966, 52818.613 24/12/17,13:29:06,16,07,1, 12.0,1,1, -2.253, 10507.557, 359.930, 52818.566 24/12/17,13:29:06,17,07,1, 12.0,1,1, -2.253, 10507.563, 359.958, 52818.557 24/12/17,13:29:06,18,07,1, 12.0,1,1, -2.253, 10507.542, 360.024, 52818.508 24/12/17,13:29:06,19,07,1, 12.0,1,1, -2.253, 10507.540, 359.953, 52818.490 24/12/17,13:29:07,00,08,1, 12.0,1,1, -2.255, 10507.534, 359.953, 52818.490 24/12/17,13:29:07,01,08,1, 12.0,1,1, -2.255, 10507.557, 360.029, 52818.555 24/12/17,13:29:07,02,08,1, 12.0,1,1, -2.255, 10507.570, 359.995, 52818.483 24/12/17,13:29:07,03,08,1, 12.0,1,1, -2.255, 10507.544, 359.983, 52818.520 24/12/17,13:29:07,04,08,1, 12.0,1,1, -2.255, 10507.534, 360.079, 52818.535 24/12/17,13:29:07,05,08,1, 12.0,1,1, -2.255, 10507.534, 360.043, 52818.479 24/12/17,13:29:07,06,08,1, 12.0,1,1, -2.255, 10507.545, 360.037, 52818.472 24/12/17,13:29:07,07,08,1, 12.0,1,1, -2.255, 10507.534, 360.125, 52818.523 24/12/17,13:29:07,08,08,1, 12.0,1,1, -2.255, 10507.508, 360.063, 52818.454 24/12/17,13:29:07,09,08,1, 12.0,1,1, -2.255, 10507.517, 360.096, 52818.440 24/12/17,13:29:07,10,08,1, 12.0,1,1, -2.255, 10507.542, 360.132, 52818.457 24/12/17,13:29:07,11,08,1, 12.0,1,1, -2.255, 10507.512, 360.123, 52818.466 24/12/17,13:29:07,12,08,1, 12.0,1,1, -2.255, 10507.511, 360.108, 52818.454 24/12/17,13:29:07,13,08,1, 12.0,1,1, -2.255, 10507.489, 360.189, 52818.449 24/12/17,13:29:07,14,08,1, 12.0,1,1, -2.255, 10507.510, 360.157, 52818.464 24/12/17,13:29:07,15,08,1, 12.0,1,1, -2.255, 10507.464, 360.142, 52818.397 24/12/17,13:29:07,16,08,1, 12.0,1,1, -2.255, 10507.473, 360.193, 52818.482 24/12/17,13:29:07,17,08,1, 12.0,1,1, -2.255, 10507.474, 360.196, 52818.455 24/12/17,13:29:07,18,08,1, 12.0,1,1, -2.255, 10507.441, 360.167, 52818.431 24/12/17,13:29:07,19,08,1, 12.0,1,1, -2.255, 10507.460, 360.245, 52818.468 24/12/17,13:29:08,00,08,1, 11.9,1,1, -2.257, 10507.458, 360.245, 52818.468 24/12/17,13:29:08,01,08,1, 11.9,1,1, -2.257, 10507.434, 360.190, 52818.391 24/12/17,13:29:08,02,08,1, 11.9,1,1, -2.257, 10507.432, 360.292, 52818.431 24/12/17,13:29:08,03,08,1, 11.9,1,1, -2.257, 10507.435, 360.284, 52818.451 24/12/17,13:29:08,04,08,1, 11.9,1,1, -2.257, 10507.424, 360.242, 52818.433 24/12/17,13:29:08,05,08,1, 11.9,1,1, -2.257, 10507.386, 360.290, 52818.430 24/12/17,13:29:08,06,08,1, 11.9,1,1, -2.257, 10507.391, 360.301, 52818.444 24/12/17,13:29:08,07,08,1, 11.9,1,1, -2.257, 10507.383, 360.268, 52818.445 24/12/17,13:29:08,08,08,1, 11.9,1,1, -2.257, 10507.396, 360.328, 52818.353 24/12/17,13:29:08,09,08,1, 11.9,1,1, -2.257, 10507.388, 360.360, 52818.452 24/12/17,13:29:08,10,08,1, 11.9,1,1, -2.257, 10507.377, 360.312, 52818.364 24/12/17,13:29:08,11,08,1, 11.9,1,1, -2.257, 10507.368, 360.369, 52818.455 24/12/17,13:29:08,12,08,1, 11.9,1,1, -2.257, 10507.380, 360.404, 52818.391 24/12/17,13:29:08,13,08,1, 11.9,1,1, -2.257, 10507.378, 360.356, 52818.421 24/12/17,13:29:08,14,08,1, 11.9,1,1, -2.257, 10507.374, 360.385, 52818.162 24/12/17,13:29:08,15,08,1, 11.9,1,1, -2.257, 10507.329, 360.450, 52818.490 24/12/17,13:29:08,16,08,1, 11.9,1,1, -2.257, 10507.328, 360.421, 52818.410 24/12/17,13:29:08,17,08,1, 11.9,1,1, -2.257, 10507.318, 360.457, 52818.413 24/12/17,13:29:08,18,08,1, 11.9,1,1, -2.257, 10507.318, 360.468, 52818.413 24/12/17,13:29:08,19,08,1, 11.9,1,1, -2.257, 10507.316, 360.449, 52818.380 24/12/17,13:29:09,00,07,1, 11.9,1,1, -2.253, 10507.308, 360.449, 52818.380 24/12/17,13:29:09,01,07,1, 11.9,1,1, -2.253, 10507.323, 360.505, 52818.373 24/12/17,13:29:09,02,07,1, 11.9,1,1, -2.253, 10507.275, 360.482, 52818.350 24/12/17,13:29:09,03,07,1, 11.9,1,1, -2.253, 10507.280, 360.495, 52818.360 24/12/17,13:29:09,04,07,1, 11.9,1,1, -2.253, 10507.282, 360.540, 52818.341 24/12/17,13:29:09,05,07,1, 11.9,1,1, -2.253, 10507.290, 360.521, 52818.364 24/12/17,13:29:09,06,07,1, 11.9,1,1, -2.253, 10507.256, 360.533, 52818.314 24/12/17,13:29:09,07,07,1, 11.9,1,1, -2.253, 10507.287, 360.589, 52818.381 24/12/17,13:29:09,08,07,1, 11.9,1,1, -2.253, 10507.264, 360.541, 52818.312 24/12/17,13:29:09,09,07,1, 11.9,1,1, -2.253, 10507.252, 360.581, 52818.338 24/12/17,13:29:09,10,07,1, 11.9,1,1, -2.253, 10507.265, 360.625, 52818.364 24/12/17,13:29:09,11,07,1, 11.9,1,1, -2.253, 10507.251, 360.591, 52818.327 24/12/17,13:29:09,12,07,1, 11.9,1,1, -2.253, 10507.236, 360.614, 52818.313 24/12/17,13:29:09,13,07,1, 11.9,1,1, -2.253, 10507.229, 360.658, 52818.337 24/12/17,13:29:09,14,07,1, 11.9,1,1, -2.253, 10507.203, 360.618, 52818.261 24/12/17,13:29:09,15,07,1, 11.9,1,1, -2.253, 10507.200, 360.635, 52818.289 24/12/17,13:29:09,16,07,1, 11.9,1,1, -2.253, 10507.218, 360.716, 52818.386 24/12/17,13:29:09,17,07,1, 11.9,1,1, -2.253, 10507.206, 360.654, 52818.321 24/12/17,13:29:09,18,07,1, 11.9,1,1, -2.253, 10507.203, 360.664, 52818.340 24/12/17,13:29:09,19,07,1, 11.9,1,1, -2.253, 10507.208, 360.737, 52818.319 24/12/17,13:29:10,00,07,1, 11.9,1,1, -2.257, 10507.200, 360.737, 52818.319 24/12/17,13:29:10,01,07,1, 11.9,1,1, -2.257, 10507.168, 360.741, 52818.292 24/12/17,13:29:10,02,07,1, 11.9,1,1, -2.257, 10507.194, 360.778, 52818.267 24/12/17,13:29:10,03,07,1, 11.9,1,1, -2.257, 10507.174, 360.754, 52818.274 24/12/17,13:29:10,04,07,1, 11.9,1,1, -2.257, 10507.178, 360.725, 52818.263 24/12/17,13:29:10,05,07,1, 11.9,1,1, -2.257, 10507.208, 360.779, 52818.277 24/12/17,13:29:10,06,07,1, 11.9,1,1, -2.257, 10507.166, 360.765, 52818.379 24/12/17,13:29:10,07,07,1, 11.9,1,1, -2.257, 10507.170, 360.765, 52818.240 24/12/17,13:29:10,08,07,1, 11.9,1,1, -2.257, 10507.217, 360.825, 52818.219 24/12/17,13:29:10,09,07,1, 11.9,1,1, -2.257, 10507.198, 360.814, 52818.240 24/12/17,13:29:10,10,07,1, 11.9,1,1, -2.257, 10507.160, 360.797, 52818.179 24/12/17,13:29:10,11,07,1, 11.9,1,1, -2.257, 10507.155, 360.867, 52818.288 24/12/17,13:29:10,12,07,1, 11.9,1,1, -2.257, 10507.184, 360.845, 52818.315 24/12/17,13:29:10,13,07,1, 11.9,1,1, -2.257, 10507.168, 360.822, 52818.234 24/12/17,13:29:10,14,07,1, 11.9,1,1, -2.257, 10507.179, 360.880, 52818.272 24/12/17,13:29:10,15,07,1, 11.9,1,1, -2.257, 10507.144, 360.889, 52818.200 24/12/17,13:29:10,16,07,1, 11.9,1,1, -2.257, 10507.168, 360.832, 52818.188 24/12/17,13:29:10,17,07,1, 11.9,1,1, -2.257, 10507.160, 360.910, 52818.281 24/12/17,13:29:10,18,07,1, 11.9,1,1, -2.257, 10507.156, 360.911, 52818.247 24/12/17,13:29:10,19,07,1, 11.9,1,1, -2.257, 10507.117, 360.887, 52818.203 24/12/17,13:29:11,00,07,1, 11.9,1,1, -2.256, 10507.116, 360.887, 52818.203 24/12/17,13:29:11,01,07,1, 11.9,1,1, -2.256, 10507.138, 360.932, 52818.217 24/12/17,13:29:11,02,07,1, 11.9,1,1, -2.256, 10507.127, 360.937, 52818.189 24/12/17,13:29:11,03,07,1, 11.9,1,1, -2.256, 10507.132, 360.943, 52818.134 24/12/17,13:29:11,04,07,1, 11.9,1,1, -2.256, 10507.141, 360.955, 52818.173 24/12/17,13:29:11,05,07,1, 11.9,1,1, -2.256, 10507.106, 360.931, 52818.191 24/12/17,13:29:11,06,07,1, 11.9,1,1, -2.256, 10507.107, 360.961, 52818.207 24/12/17,13:29:11,07,07,1, 11.9,1,1, -2.256, 10507.130, 360.996, 52818.149 24/12/17,13:29:11,08,07,1, 11.9,1,1, -2.256, 10507.100, 360.930, 52818.081 24/12/17,13:29:11,09,07,1, 11.9,1,1, -2.256, 10507.096, 360.982, 52818.101 24/12/17,13:29:11,10,07,1, 11.9,1,1, -2.256, 10507.115, 361.006, 52818.203 24/12/17,13:29:11,11,07,1, 11.9,1,1, -2.256, 10507.091, 360.936, 52818.125 24/12/17,13:29:11,12,07,1, 11.9,1,1, -2.256, 10507.076, 360.995, 52818.096 24/12/17,13:29:11,13,07,1, 11.9,1,1, -2.256, 10507.097, 361.015, 52818.134 24/12/17,13:29:11,14,07,1, 11.9,1,1, -2.256, 10507.074, 360.954, 52818.060 24/12/17,13:29:11,15,07,1, 11.9,1,1, -2.256, 10507.062, 361.008, 52818.124 24/12/17,13:29:11,16,07,1, 11.9,1,1, -2.256, 10507.074, 361.006, 52818.088 24/12/17,13:29:11,17,07,1, 11.9,1,1, -2.256, 10507.055, 360.982, 52818.090 24/12/17,13:29:11,18,07,1, 11.9,1,1, -2.256, 10507.054, 360.974, 52818.103 24/12/17,13:29:11,19,07,1, 11.9,1,1, -2.256, 10507.048, 361.014, 52818.139 24/12/17,13:29:12,00,08,1, 12.0,1,1, -2.255, 10507.041, 361.014, 52818.139 24/12/17,13:29:12,01,08,1, 12.0,1,1, -2.255, 10507.036, 360.984, 52818.015 24/12/17,13:29:12,02,08,1, 12.0,1,1, -2.255, 10507.066, 361.011, 52818.059 24/12/17,13:29:12,03,08,1, 12.0,1,1, -2.255, 10507.053, 360.970, 52817.997 24/12/17,13:29:12,04,08,1, 12.0,1,1, -2.255, 10507.052, 360.990, 52818.032 24/12/17,13:29:12,05,08,1, 12.0,1,1, -2.255, 10507.048, 361.021, 52818.046 24/12/17,13:29:12,06,08,1, 12.0,1,1, -2.255, 10507.042, 361.011, 52818.058 24/12/17,13:29:12,07,08,1, 12.0,1,1, -2.255, 10507.031, 361.020, 52817.942 24/12/17,13:29:12,08,08,1, 12.0,1,1, -2.255, 10507.073, 361.062, 52818.060 24/12/17,13:29:12,09,08,1, 12.0,1,1, -2.255, 10507.043, 361.032, 52818.010 24/12/17,13:29:12,10,08,1, 12.0,1,1, -2.255, 10507.030, 361.021, 52818.057 24/12/17,13:29:12,11,08,1, 12.0,1,1, -2.255, 10507.058, 361.065, 52818.018 24/12/17,13:29:12,12,08,1, 12.0,1,1, -2.255, 10507.077, 361.030, 52817.928 24/12/17,13:29:12,13,08,1, 12.0,1,1, -2.255, 10507.036, 361.025, 52818.013 24/12/17,13:29:12,14,08,1, 12.0,1,1, -2.255, 10507.052, 361.078, 52817.949 24/12/17,13:29:12,15,08,1, 12.0,1,1, -2.255, 10507.034, 361.042, 52817.937 24/12/17,13:29:12,16,08,1, 12.0,1,1, -2.255, 10507.039, 361.007, 52817.910 24/12/17,13:29:12,17,08,1, 12.0,1,1, -2.255, 10507.085, 361.061, 52817.982 24/12/17,13:29:12,18,08,1, 12.0,1,1, -2.255, 10507.042, 361.036, 52817.950 24/12/17,13:29:12,19,08,1, 12.0,1,1, -2.255, 10507.042, 361.008, 52817.955 24/12/17,13:29:13,00,07,1, 11.9,1,1, -2.257, 10507.041, 361.008, 52817.955 24/12/17,13:29:13,01,07,1, 11.9,1,1, -2.257, 10507.056, 361.017, 52817.978 24/12/17,13:29:13,02,07,1, 11.9,1,1, -2.257, 10507.063, 360.990, 52817.918 24/12/17,13:29:13,03,07,1, 11.9,1,1, -2.257, 10507.065, 361.055, 52817.973 24/12/17,13:29:13,04,07,1, 11.9,1,1, -2.257, 10507.071, 361.039, 52817.868 24/12/17,13:29:13,05,07,1, 11.9,1,1, -2.257, 10507.064, 360.999, 52817.835 24/12/17,13:29:13,06,07,1, 11.9,1,1, -2.257, 10507.057, 361.043, 52817.867 24/12/17,13:29:13,07,07,1, 11.9,1,1, -2.257, 10507.072, 361.050, 52817.888 24/12/17,13:29:13,08,07,1, 11.9,1,1, -2.257, 10507.070, 361.040, 52817.832 24/12/17,13:29:13,09,07,1, 11.9,1,1, -2.257, 10507.077, 361.089, 52817.923 24/12/17,13:29:13,10,07,1, 11.9,1,1, -2.257, 10507.098, 361.082, 52817.880 24/12/17,13:29:13,11,07,1, 11.9,1,1, -2.257, 10507.087, 361.023, 52817.891 24/12/17,13:29:13,12,07,1, 11.9,1,1, -2.257, 10507.108, 361.073, 52817.813 24/12/17,13:29:13,13,07,1, 11.9,1,1, -2.257, 10507.117, 361.075, 52817.896 24/12/17,13:29:13,14,07,1, 11.9,1,1, -2.257, 10507.112, 361.044, 52817.839 24/12/17,13:29:13,15,07,1, 11.9,1,1, -2.257, 10507.109, 361.075, 52817.841 24/12/17,13:29:13,16,07,1, 11.9,1,1, -2.257, 10507.124, 361.067, 52817.851 24/12/17,13:29:13,17,07,1, 11.9,1,1, -2.257, 10507.111, 361.030, 52817.795 24/12/17,13:29:13,18,07,1, 11.9,1,1, -2.257, 10507.141, 361.058, 52817.816 24/12/17,13:29:13,19,07,1, 11.9,1,1, -2.257, 10507.157, 361.058, 52817.804 24/12/17,13:29:14,00,07,1, 11.9,1,1, -2.253, 10507.150, 361.058, 52817.804 24/12/17,13:29:14,01,07,1, 11.9,1,1, -2.253, 10507.175, 361.082, 52817.777 24/12/17,13:29:14,02,07,1, 11.9,1,1, -2.253, 10507.194, 361.067, 52817.863 24/12/17,13:29:14,03,07,1, 11.9,1,1, -2.253, 10507.190, 361.038, 52817.754 24/12/17,13:29:14,04,07,1, 11.9,1,1, -2.253, 10507.207, 361.074, 52817.843 24/12/17,13:29:14,05,07,1, 11.9,1,1, -2.253, 10507.240, 361.091, 52817.785 24/12/17,13:29:14,06,07,1, 11.9,1,1, -2.253, 10507.234, 361.044, 52817.742 24/12/17,13:29:14,07,07,1, 11.9,1,1, -2.253, 10507.257, 361.084, 52817.766 24/12/17,13:29:14,08,07,1, 11.9,1,1, -2.253, 10507.273, 361.052, 52817.727 24/12/17,13:29:14,09,07,1, 11.9,1,1, -2.253, 10507.250, 361.028, 52817.713 24/12/17,13:29:14,10,07,1, 11.9,1,1, -2.253, 10507.256, 361.067, 52817.715 24/12/17,13:29:14,11,07,1, 11.9,1,1, -2.253, 10507.307, 361.085, 52817.750 24/12/17,13:29:14,12,07,1, 11.9,1,1, -2.253, 10507.299, 361.041, 52817.660 24/12/17,13:29:14,13,07,1, 11.9,1,1, -2.253, 10507.304, 361.081, 52817.763 24/12/17,13:29:14,14,07,1, 11.9,1,1, -2.253, 10507.361, 361.139, 52817.771 24/12/17,13:29:14,15,07,1, 11.9,1,1, -2.253, 10507.327, 361.080, 52817.721 24/12/17,13:29:14,16,07,1, 11.9,1,1, -2.253, 10507.367, 361.112, 52817.659 24/12/17,13:29:14,17,07,1, 11.9,1,1, -2.253, 10507.375, 361.118, 52817.733 24/12/17,13:29:14,18,07,1, 11.9,1,1, -2.253, 10507.354, 361.072, 52817.676 24/12/17,13:29:14,19,07,1, 11.9,1,1, -2.253, 10507.382, 361.088, 52817.656 24/12/17,13:29:15,00,08,1, 12.0,1,1, -2.258, 10507.375, 361.088, 52817.656 24/12/17,13:29:15,01,08,1, 12.0,1,1, -2.258, 10507.418, 361.084, 52817.659 24/12/17,13:29:15,02,08,1, 12.0,1,1, -2.258, 10507.424, 361.092, 52817.654 24/12/17,13:29:15,03,08,1, 12.0,1,1, -2.258, 10507.452, 361.159, 52817.691 24/12/17,13:29:15,04,08,1, 12.0,1,1, -2.258, 10507.450, 361.110, 52817.617 24/12/17,13:29:15,05,08,1, 12.0,1,1, -2.258, 10507.437, 361.116, 52817.640 24/12/17,13:29:15,06,08,1, 12.0,1,1, -2.258, 10507.490, 361.180, 52817.661 24/12/17,13:29:15,07,08,1, 12.0,1,1, -2.258, 10507.468, 361.108, 52817.607 24/12/17,13:29:15,08,08,1, 12.0,1,1, -2.258, 10507.480, 361.106, 52817.555 24/12/17,13:29:15,09,08,1, 12.0,1,1, -2.258, 10507.506, 361.155, 52817.624 24/12/17,13:29:15,10,08,1, 12.0,1,1, -2.258, 10507.487, 361.136, 52817.577 24/12/17,13:29:15,11,08,1, 12.0,1,1, -2.258, 10507.513, 361.113, 52817.479 24/12/17,13:29:15,12,08,1, 12.0,1,1, -2.258, 10507.555, 361.155, 52817.534 24/12/17,13:29:15,13,08,1, 12.0,1,1, -2.258, 10507.567, 361.135, 52817.549 24/12/17,13:29:15,14,08,1, 12.0,1,1, -2.258, 10507.561, 361.119, 52817.592 24/12/17,13:29:15,15,08,1, 12.0,1,1, -2.258, 10507.583, 361.150, 52817.568 24/12/17,13:29:15,16,08,1, 12.0,1,1, -2.258, 10507.589, 361.153, 52817.521 24/12/17,13:29:15,17,08,1, 12.0,1,1, -2.258, 10507.587, 361.127, 52817.505 24/12/17,13:29:15,18,08,1, 12.0,1,1, -2.258, 10507.616, 361.183, 52817.577 24/12/17,13:29:15,19,08,1, 12.0,1,1, -2.258, 10507.641, 361.146, 52817.541 24/12/17,13:29:16,00,08,1, 11.9,1,1, -2.253, 10507.634, 361.146, 52817.541 24/12/17,13:29:16,01,08,1, 11.9,1,1, -2.253, 10507.666, 361.174, 52817.539 24/12/17,13:29:16,02,08,1, 11.9,1,1, -2.253, 10507.669, 361.146, 52817.535 24/12/17,13:29:16,03,08,1, 11.9,1,1, -2.253, 10507.681, 361.120, 52817.431 24/12/17,13:29:16,04,08,1, 11.9,1,1, -2.253, 10507.710, 361.156, 52817.400 24/12/17,13:29:16,05,08,1, 11.9,1,1, -2.253, 10507.731, 361.163, 52817.486 24/12/17,13:29:16,06,08,1, 11.9,1,1, -2.253, 10507.727, 361.125, 52817.382 24/12/17,13:29:16,07,08,1, 11.9,1,1, -2.253, 10507.752, 361.199, 52817.441 24/12/17,13:29:16,08,08,1, 11.9,1,1, -2.253, 10507.757, 361.147, 52817.384 24/12/17,13:29:16,09,08,1, 11.9,1,1, -2.253, 10507.775, 361.118, 52817.377 24/12/17,13:29:16,10,08,1, 11.9,1,1, -2.253, 10507.798, 361.178, 52817.407 24/12/17,13:29:16,11,08,1, 11.9,1,1, -2.253, 10507.810, 361.153, 52817.365 24/12/17,13:29:16,12,08,1, 11.9,1,1, -2.253, 10507.799, 361.134, 52817.343 24/12/17,13:29:16,13,08,1, 11.9,1,1, -2.253, 10507.808, 361.156, 52817.432 24/12/17,13:29:16,14,08,1, 11.9,1,1, -2.253, 10507.824, 361.157, 52817.418 24/12/17,13:29:16,15,08,1, 11.9,1,1, -2.253, 10507.835, 361.096, 52817.324 24/12/17,13:29:16,16,08,1, 11.9,1,1, -2.253, 10507.817, 361.153, 52817.416 24/12/17,13:29:16,17,08,1, 11.9,1,1, -2.253, 10507.856, 361.139, 52817.367 24/12/17,13:29:16,18,08,1, 11.9,1,1, -2.253, 10507.856, 361.136, 52817.307 24/12/17,13:29:16,19,08,1, 11.9,1,1, -2.253, 10507.881, 361.176, 52817.409 24/12/17,13:29:17,00,07,1, 11.9,1,1, -2.258, 10507.876, 361.176, 52817.409 24/12/17,13:29:17,01,07,1, 11.9,1,1, -2.258, 10507.879, 361.122, 52817.347 24/12/17,13:29:17,02,07,1, 11.9,1,1, -2.258, 10507.909, 361.171, 52817.333 24/12/17,13:29:17,03,07,1, 11.9,1,1, -2.258, 10507.902, 361.174, 52817.361 24/12/17,13:29:17,04,07,1, 11.9,1,1, -2.258, 10507.898, 361.132, 52817.245 24/12/17,13:29:17,05,07,1, 11.9,1,1, -2.258, 10507.937, 361.177, 52817.338 24/12/17,13:29:17,06,07,1, 11.9,1,1, -2.258, 10507.937, 361.169, 52817.284 24/12/17,13:29:17,07,07,1, 11.9,1,1, -2.258, 10507.934, 361.134, 52817.236 24/12/17,13:29:17,08,07,1, 11.9,1,1, -2.258, 10507.953, 361.151, 52817.232 24/12/17,13:29:17,09,07,1, 11.9,1,1, -2.258, 10507.950, 361.191, 52817.313 24/12/17,13:29:17,10,07,1, 11.9,1,1, -2.258, 10507.940, 361.133, 52817.212 24/12/17,13:29:17,11,07,1, 11.9,1,1, -2.258, 10507.957, 361.159, 52817.275 24/12/17,13:29:17,12,07,1, 11.9,1,1, -2.258, 10507.975, 361.176, 52817.261 24/12/17,13:29:17,13,07,1, 11.9,1,1, -2.258, 10507.952, 361.135, 52817.244 24/12/17,13:29:17,14,07,1, 11.9,1,1, -2.258, 10507.965, 361.174, 52817.200 24/12/17,13:29:17,15,07,1, 11.9,1,1, -2.258, 10508.010, 361.196, 52817.247 24/12/17,13:29:17,16,07,1, 11.9,1,1, -2.258, 10507.976, 361.144, 52817.167 24/12/17,13:29:17,17,07,1, 11.9,1,1, -2.258, 10507.972, 361.186, 52817.179 24/12/17,13:29:17,18,07,1, 11.9,1,1, -2.258, 10507.989, 361.231, 52817.194 24/12/17,13:29:17,19,07,1, 11.9,1,1, -2.258, 10507.982, 361.154, 52817.170 24/12/17,13:29:18,00,07,1, 12.0,1,1, -2.256, 10507.976, 361.154, 52817.170 24/12/17,13:29:18,01,07,1, 12.0,1,1, -2.256, 10507.994, 361.223, 52817.138 24/12/17,13:29:18,02,07,1, 12.0,1,1, -2.256, 10507.986, 361.190, 52817.161 24/12/17,13:29:18,03,07,1, 12.0,1,1, -2.256, 10508.013, 361.195, 52817.167 24/12/17,13:29:18,04,07,1, 12.0,1,1, -2.256, 10508.019, 361.229, 52817.177 24/12/17,13:29:18,05,07,1, 12.0,1,1, -2.256, 10508.020, 361.174, 52817.167 24/12/17,13:29:18,06,07,1, 12.0,1,1, -2.256, 10507.997, 361.208, 52817.084 24/12/17,13:29:18,07,07,1, 12.0,1,1, -2.256, 10508.003, 361.255, 52817.105 24/12/17,13:29:18,08,07,1, 12.0,1,1, -2.256, 10508.029, 361.225, 52817.114 24/12/17,13:29:18,09,07,1, 12.0,1,1, -2.256, 10508.021, 361.229, 52817.072 24/12/17,13:29:18,10,07,1, 12.0,1,1, -2.256, 10508.040, 361.268, 52817.153 24/12/17,13:29:18,11,07,1, 12.0,1,1, -2.256, 10508.031, 361.237, 52817.134 24/12/17,13:29:18,12,07,1, 12.0,1,1, -2.256, 10508.029, 361.228, 52816.998 24/12/17,13:29:18,13,07,1, 12.0,1,1, -2.256, 10508.048, 361.277, 52817.076 24/12/17,13:29:18,14,07,1, 12.0,1,1, -2.256, 10508.029, 361.240, 52817.028 24/12/17,13:29:18,15,07,1, 12.0,1,1, -2.256, 10508.036, 361.235, 52816.997 24/12/17,13:29:18,16,07,1, 12.0,1,1, -2.256, 10508.046, 361.275, 52817.152 24/12/17,13:29:18,17,07,1, 12.0,1,1, -2.256, 10508.082, 361.258, 52816.997 24/12/17,13:29:18,18,07,1, 12.0,1,1, -2.256, 10508.031, 361.233, 52817.000 24/12/17,13:29:18,19,07,1, 12.0,1,1, -2.256, 10508.083, 361.283, 52816.999 24/12/17,13:29:19,00,08,1, 11.9,1,1, -2.254, 10508.076, 361.283, 52816.999 24/12/17,13:29:19,01,08,1, 11.9,1,1, -2.254, 10508.046, 361.235, 52817.003 24/12/17,13:29:19,02,08,1, 11.9,1,1, -2.254, 10508.062, 361.291, 52816.986 24/12/17,13:29:19,03,08,1, 11.9,1,1, -2.254, 10508.068, 361.267, 52817.081 24/12/17,13:29:19,04,08,1, 11.9,1,1, -2.254, 10508.072, 361.239, 52816.942 24/12/17,13:29:19,05,08,1, 11.9,1,1, -2.254, 10508.065, 361.275, 52816.942 24/12/17,13:29:19,06,08,1, 11.9,1,1, -2.254, 10508.105, 361.251, 52816.994 24/12/17,13:29:19,07,08,1, 11.9,1,1, -2.254, 10508.081, 361.229, 52816.909 24/12/17,13:29:19,08,08,1, 11.9,1,1, -2.254, 10508.073, 361.292, 52816.916 24/12/17,13:29:19,09,08,1, 11.9,1,1, -2.254, 10508.112, 361.277, 52816.966 24/12/17,13:29:19,10,08,1, 11.9,1,1, -2.254, 10508.084, 361.236, 52816.911 24/12/17,13:29:19,11,08,1, 11.9,1,1, -2.254, 10508.103, 361.275, 52816.927 24/12/17,13:29:19,12,08,1, 11.9,1,1, -2.254, 10508.121, 361.244, 52816.919 24/12/17,13:29:19,13,08,1, 11.9,1,1, -2.254, 10508.104, 361.220, 52816.867 24/12/17,13:29:19,14,08,1, 11.9,1,1, -2.254, 10508.123, 361.268, 52816.897 24/12/17,13:29:19,15,08,1, 11.9,1,1, -2.254, 10508.134, 361.265, 52816.901 24/12/17,13:29:19,16,08,1, 11.9,1,1, -2.254, 10508.112, 361.205, 52816.821 24/12/17,13:29:19,17,08,1, 11.9,1,1, -2.254, 10508.127, 361.248, 52816.841 24/12/17,13:29:19,18,08,1, 11.9,1,1, -2.254, 10508.144, 361.263, 52816.903 24/12/17,13:29:19,19,08,1, 11.9,1,1, -2.254, 10508.124, 361.216, 52816.807 24/12/17,13:29:20,00,07,1, 11.9,1,1, -2.250, 10508.118, 361.216, 52816.807 24/12/17,13:29:20,01,07,1, 11.9,1,1, -2.250, 10508.166, 361.285, 52816.785 24/12/17,13:29:20,02,07,1, 11.9,1,1, -2.250, 10508.146, 361.187, 52816.820 24/12/17,13:29:20,03,07,1, 11.9,1,1, -2.250, 10508.169, 361.243, 52816.824 24/12/17,13:29:20,04,07,1, 11.9,1,1, -2.250, 10508.167, 361.262, 52816.840 24/12/17,13:29:20,05,07,1, 11.9,1,1, -2.250, 10508.181, 361.207, 52816.753 24/12/17,13:29:20,06,07,1, 11.9,1,1, -2.250, 10508.161, 361.221, 52816.818 24/12/17,13:29:20,07,07,1, 11.9,1,1, -2.250, 10508.201, 361.259, 52816.738 24/12/17,13:29:20,08,07,1, 11.9,1,1, -2.250, 10508.214, 361.202, 52816.761 24/12/17,13:29:20,09,07,1, 11.9,1,1, -2.250, 10508.206, 361.194, 52816.736 24/12/17,13:29:20,10,07,1, 11.9,1,1, -2.250, 10508.240, 361.248, 52816.762 24/12/17,13:29:20,11,07,1, 11.9,1,1, -2.250, 10508.221, 361.217, 52816.732 24/12/17,13:29:20,12,07,1, 11.9,1,1, -2.250, 10508.255, 361.213, 52816.694 24/12/17,13:29:20,13,07,1, 11.9,1,1, -2.250, 10508.244, 361.243, 52816.759 24/12/17,13:29:20,14,07,1, 11.9,1,1, -2.250, 10508.265, 361.214, 52816.649 24/12/17,13:29:20,15,07,1, 11.9,1,1, -2.250, 10508.237, 361.227, 52816.698 24/12/17,13:29:20,16,07,1, 11.9,1,1, -2.250, 10508.279, 361.240, 52816.701 24/12/17,13:29:20,17,07,1, 11.9,1,1, -2.250, 10508.295, 361.194, 52816.680 24/12/17,13:29:20,18,07,1, 11.9,1,1, -2.250, 10508.261, 361.194, 52816.580 24/12/17,13:29:20,19,07,1, 11.9,1,1, -2.250, 10508.308, 361.227, 52816.617 24/12/17,13:29:21,00,07,1, 12.0,1,1, -2.253, 10508.301, 361.227, 52816.617 24/12/17,13:29:21,01,07,1, 12.0,1,1, -2.253, 10508.278, 361.201, 52816.605 24/12/17,13:29:21,02,07,1, 12.0,1,1, -2.253, 10508.331, 361.230, 52816.576 24/12/17,13:29:21,03,07,1, 12.0,1,1, -2.253, 10508.338, 361.212, 52816.592 24/12/17,13:29:21,04,07,1, 12.0,1,1, -2.253, 10508.301, 361.218, 52816.609 24/12/17,13:29:21,05,07,1, 12.0,1,1, -2.253, 10508.337, 361.255, 52816.580 24/12/17,13:29:21,06,07,1, 12.0,1,1, -2.253, 10508.347, 361.228, 52816.551 24/12/17,13:29:21,07,07,1, 12.0,1,1, -2.253, 10508.343, 361.199, 52816.586 24/12/17,13:29:21,08,07,1, 12.0,1,1, -2.253, 10508.351, 361.231, 52816.526 24/12/17,13:29:21,09,07,1, 12.0,1,1, -2.253, 10508.355, 361.232, 52816.587 24/12/17,13:29:21,10,07,1, 12.0,1,1, -2.253, 10508.356, 361.195, 52816.510 24/12/17,13:29:21,11,07,1, 12.0,1,1, -2.253, 10508.359, 361.263, 52816.568 24/12/17,13:29:21,12,07,1, 12.0,1,1, -2.253, 10508.403, 361.203, 52816.492 24/12/17,13:29:21,13,07,1, 12.0,1,1, -2.253, 10508.383, 361.205, 52816.423 24/12/17,13:29:21,14,07,1, 12.0,1,1, -2.253, 10508.390, 361.240, 52816.465 24/12/17,13:29:21,15,07,1, 12.0,1,1, -2.253, 10508.421, 361.224, 52816.491 24/12/17,13:29:21,16,07,1, 12.0,1,1, -2.253, 10508.379, 361.186, 52816.468 24/12/17,13:29:21,17,07,1, 12.0,1,1, -2.253, 10508.432, 361.224, 52816.487 24/12/17,13:29:21,18,07,1, 12.0,1,1, -2.253, 10508.431, 361.245, 52816.453 24/12/17,13:29:21,19,07,1, 12.0,1,1, -2.253, 10508.401, 361.197, 52816.432 24/12/17,13:29:22,00,07,1, 11.9,1,1, -2.249, 10508.393, 361.197, 52816.432 24/12/17,13:29:22,01,07,1, 11.9,1,1, -2.249, 10508.425, 361.235, 52816.467 24/12/17,13:29:22,02,07,1, 11.9,1,1, -2.249, 10508.409, 361.192, 52816.358 24/12/17,13:29:22,03,07,1, 11.9,1,1, -2.249, 10508.427, 361.265, 52816.462 24/12/17,13:29:22,04,07,1, 11.9,1,1, -2.249, 10508.422, 361.264, 52816.446 24/12/17,13:29:22,05,07,1, 11.9,1,1, -2.249, 10508.428, 361.163, 52816.319 24/12/17,13:29:22,06,07,1, 11.9,1,1, -2.249, 10508.428, 361.258, 52816.360 24/12/17,13:29:22,07,07,1, 11.9,1,1, -2.249, 10508.445, 361.234, 52816.322 24/12/17,13:29:22,08,07,1, 11.9,1,1, -2.249, 10508.431, 361.197, 52816.303 24/12/17,13:29:22,09,07,1, 11.9,1,1, -2.249, 10508.431, 361.231, 52816.375 24/12/17,13:29:22,10,07,1, 11.9,1,1, -2.249, 10508.446, 361.240, 52816.367 24/12/17,13:29:22,11,07,1, 11.9,1,1, -2.249, 10508.441, 361.198, 52816.233 24/12/17,13:29:22,12,07,1, 11.9,1,1, -2.249, 10508.426, 361.238, 52816.378 24/12/17,13:29:22,13,07,1, 11.9,1,1, -2.249, 10508.456, 361.249, 52816.265 24/12/17,13:29:22,14,07,1, 11.9,1,1, -2.249, 10508.441, 361.179, 52816.319 24/12/17,13:29:22,15,07,1, 11.9,1,1, -2.249, 10508.454, 361.198, 52816.218 24/12/17,13:29:22,16,07,1, 11.9,1,1, -2.249, 10508.451, 361.245, 52816.287 24/12/17,13:29:22,17,07,1, 11.9,1,1, -2.249, 10508.423, 361.174, 52816.222 24/12/17,13:29:22,18,07,1, 11.9,1,1, -2.249, 10508.429, 361.195, 52816.276 24/12/17,13:29:22,19,07,1, 11.9,1,1, -2.249, 10508.420, 361.216, 52816.279 24/12/17,13:29:23,00,06,1, 11.8,1,1, -2.255, 10508.418, 361.216, 52816.279 24/12/17,13:29:23,01,06,1, 11.8,1,1, -2.255, 10508.425, 361.192, 52816.111 24/12/17,13:29:23,02,06,1, 11.8,1,1, -2.255, 10508.451, 361.222, 52816.250 24/12/17,13:29:23,03,06,1, 11.8,1,1, -2.255, 10508.427, 361.165, 52816.151 24/12/17,13:29:23,04,06,1, 11.8,1,1, -2.255, 10508.419, 361.165, 52816.112 24/12/17,13:29:23,05,06,1, 11.8,1,1, -2.255, 10508.454, 361.209, 52816.144 24/12/17,13:29:23,06,06,1, 11.8,1,1, -2.255, 10508.442, 361.161, 52816.105 24/12/17,13:29:23,07,06,1, 11.8,1,1, -2.255, 10508.416, 361.159, 52816.113 24/12/17,13:29:23,08,06,1, 11.8,1,1, -2.255, 10508.417, 361.205, 52816.153 24/12/17,13:29:23,09,06,1, 11.8,1,1, -2.255, 10508.429, 361.141, 52816.089 24/12/17,13:29:23,10,06,1, 11.8,1,1, -2.255, 10508.416, 361.138, 52816.107 24/12/17,13:29:23,11,06,1, 11.8,1,1, -2.255, 10508.435, 361.192, 52816.142 24/12/17,13:29:23,12,06,1, 11.8,1,1, -2.255, 10508.424, 361.147, 52816.103 24/12/17,13:29:23,13,06,1, 11.8,1,1, -2.255, 10508.426, 361.115, 52815.990 24/12/17,13:29:23,14,06,1, 11.8,1,1, -2.255, 10508.464, 361.183, 52816.254 24/12/17,13:29:23,15,06,1, 11.8,1,1, -2.255, 10508.438, 361.134, 52815.978 24/12/17,13:29:23,16,06,1, 11.8,1,1, -2.255, 10508.406, 361.113, 52816.037 24/12/17,13:29:23,17,06,1, 11.8,1,1, -2.255, 10508.451, 361.157, 52815.795 24/12/17,13:29:23,18,06,1, 11.8,1,1, -2.255, 10508.424, 361.144, 52816.004 24/12/17,13:29:23,19,06,1, 11.8,1,1, -2.255, 10508.420, 361.125, 52815.967 24/12/17,13:29:24,00,07,1, 11.9,1,1, -2.253, 10508.418, 361.125, 52815.967 24/12/17,13:29:24,01,07,1, 11.9,1,1, -2.253, 10508.436, 361.132, 52816.048 24/12/17,13:29:24,02,07,1, 11.9,1,1, -2.253, 10508.453, 361.086, 52815.944 24/12/17,13:29:24,03,07,1, 11.9,1,1, -2.253, 10508.447, 361.125, 52815.982 24/12/17,13:29:24,04,07,1, 11.9,1,1, -2.253, 10508.475, 361.094, 52815.963 24/12/17,13:29:24,05,07,1, 11.9,1,1, -2.253, 10508.463, 361.088, 52815.935 24/12/17,13:29:24,06,07,1, 11.9,1,1, -2.253, 10508.463, 361.125, 52815.876 24/12/17,13:29:24,07,07,1, 11.9,1,1, -2.253, 10508.483, 361.108, 52815.864 24/12/17,13:29:24,08,07,1, 11.9,1,1, -2.253, 10508.462, 361.059, 52815.899 24/12/17,13:29:24,09,07,1, 11.9,1,1, -2.253, 10508.491, 361.090, 52815.936 24/12/17,13:29:24,10,07,1, 11.9,1,1, -2.253, 10508.480, 361.105, 52815.954 24/12/17,13:29:24,11,07,1, 11.9,1,1, -2.253, 10508.486, 361.052, 52815.900 24/12/17,13:29:24,12,07,1, 11.9,1,1, -2.253, 10508.509, 361.084, 52815.839 24/12/17,13:29:24,13,07,1, 11.9,1,1, -2.253, 10508.500, 361.044, 52815.801 24/12/17,13:29:24,14,07,1, 11.9,1,1, -2.253, 10508.491, 361.022, 52815.812 24/12/17,13:29:24,15,07,1, 11.9,1,1, -2.253, 10508.522, 361.080, 52815.850 24/12/17,13:29:24,16,07,1, 11.9,1,1, -2.253, 10508.520, 361.047, 52815.775 24/12/17,13:29:24,17,07,1, 11.9,1,1, -2.253, 10508.524, 361.001, 52815.787 24/12/17,13:29:24,18,07,1, 11.9,1,1, -2.253, 10508.551, 361.071, 52815.804 24/12/17,13:29:24,19,07,1, 11.9,1,1, -2.253, 10508.557, 361.039, 52815.800 24/12/17,13:29:25,00,07,1, 12.0,1,1, -2.257, 10508.552, 361.039, 52815.800 24/12/17,13:29:25,01,07,1, 12.0,1,1, -2.257, 10508.542, 361.041, 52815.673 24/12/17,13:29:25,02,07,1, 12.0,1,1, -2.257, 10508.571, 361.048, 52815.743 24/12/17,13:29:25,03,07,1, 12.0,1,1, -2.257, 10508.579, 360.981, 52815.679 24/12/17,13:29:25,04,07,1, 12.0,1,1, -2.257, 10508.585, 361.025, 52815.788 24/12/17,13:29:25,05,07,1, 12.0,1,1, -2.257, 10508.601, 361.024, 52815.772 24/12/17,13:29:25,06,07,1, 12.0,1,1, -2.257, 10508.615, 360.969, 52815.630 24/12/17,13:29:25,07,07,1, 12.0,1,1, -2.257, 10508.622, 360.990, 52815.690 24/12/17,13:29:25,08,07,1, 12.0,1,1, -2.257, 10508.651, 361.020, 52815.647 24/12/17,13:29:25,09,07,1, 12.0,1,1, -2.257, 10508.639, 360.930, 52815.677 24/12/17,13:29:25,10,07,1, 12.0,1,1, -2.257, 10508.639, 360.938, 52815.581 24/12/17,13:29:25,11,07,1, 12.0,1,1, -2.257, 10508.658, 361.001, 52815.650 24/12/17,13:29:25,12,07,1, 12.0,1,1, -2.257, 10508.653, 360.935, 52815.635 24/12/17,13:29:25,13,07,1, 12.0,1,1, -2.257, 10508.657, 360.961, 52815.618 24/12/17,13:29:25,14,07,1, 12.0,1,1, -2.257, 10508.703, 360.983, 52815.652 24/12/17,13:29:25,15,07,1, 12.0,1,1, -2.257, 10508.710, 360.911, 52815.527 24/12/17,13:29:25,16,07,1, 12.0,1,1, -2.257, 10508.710, 360.932, 52815.554 24/12/17,13:29:25,17,07,1, 12.0,1,1, -2.257, 10508.732, 360.937, 52815.529 24/12/17,13:29:25,18,07,1, 12.0,1,1, -2.257, 10508.719, 360.909, 52815.552 24/12/17,13:29:25,19,07,1, 12.0,1,1, -2.257, 10508.737, 360.881, 52815.483 24/12/17,13:29:26,00,07,1, 11.8,1,1, -2.255, 10508.735, 360.881, 52815.483 24/12/17,13:29:26,01,07,1, 11.8,1,1, -2.255, 10508.755, 360.872, 52815.467 24/12/17,13:29:26,02,07,1, 11.8,1,1, -2.255, 10508.764, 360.860, 52815.484 24/12/17,13:29:26,03,07,1, 11.8,1,1, -2.255, 10508.761, 360.906, 52815.528 24/12/17,13:29:26,04,07,1, 11.8,1,1, -2.255, 10508.818, 360.882, 52815.441 24/12/17,13:29:26,05,07,1, 11.8,1,1, -2.255, 10508.793, 360.843, 52815.446 24/12/17,13:29:26,06,07,1, 11.8,1,1, -2.255, 10508.814, 360.884, 52815.439 24/12/17,13:29:26,07,07,1, 11.8,1,1, -2.255, 10508.822, 360.837, 52815.491 24/12/17,13:29:26,08,07,1, 11.8,1,1, -2.255, 10508.828, 360.814, 52815.415 24/12/17,13:29:26,09,07,1, 11.8,1,1, -2.255, 10508.865, 360.848, 52815.418 24/12/17,13:29:26,10,07,1, 11.8,1,1, -2.255, 10508.877, 360.840, 52815.474 24/12/17,13:29:26,11,07,1, 11.8,1,1, -2.255, 10508.830, 360.763, 52815.379 24/12/17,13:29:26,12,07,1, 11.8,1,1, -2.255, 10508.875, 360.819, 52815.349 24/12/17,13:29:26,13,07,1, 11.8,1,1, -2.255, 10508.902, 360.823, 52815.432 24/12/17,13:29:26,14,07,1, 11.8,1,1, -2.255, 10508.871, 360.764, 52815.319 24/12/17,13:29:26,15,07,1, 11.8,1,1, -2.255, 10508.878, 360.773, 52815.313 24/12/17,13:29:26,16,07,1, 11.8,1,1, -2.255, 10508.932, 360.775, 52815.293 24/12/17,13:29:26,17,07,1, 11.8,1,1, -2.255, 10508.912, 360.734, 52815.285 24/12/17,13:29:26,18,07,1, 11.8,1,1, -2.255, 10508.930, 360.756, 52815.279 24/12/17,13:29:26,19,07,1, 11.8,1,1, -2.255, 10508.973, 360.759, 52815.336 24/12/17,13:29:27,00,07,1, 11.9,1,1, -2.251, 10508.969, 360.759, 52815.336 24/12/17,13:29:27,01,07,1, 11.9,1,1, -2.251, 10508.961, 360.730, 52815.276 24/12/17,13:29:27,02,07,1, 11.9,1,1, -2.251, 10508.989, 360.718, 52815.247 24/12/17,13:29:27,03,07,1, 11.9,1,1, -2.251, 10508.979, 360.674, 52815.209 24/12/17,13:29:27,04,07,1, 11.9,1,1, -2.251, 10509.003, 360.705, 52815.233 24/12/17,13:29:27,05,07,1, 11.9,1,1, -2.251, 10509.028, 360.708, 52815.186 24/12/17,13:29:27,06,07,1, 11.9,1,1, -2.251, 10509.033, 360.626, 52815.258 24/12/17,13:29:27,07,07,1, 11.9,1,1, -2.251, 10509.055, 360.637, 52815.188 24/12/17,13:29:27,08,07,1, 11.9,1,1, -2.251, 10509.061, 360.677, 52815.272 24/12/17,13:29:27,09,07,1, 11.9,1,1, -2.251, 10509.074, 360.593, 52815.124 24/12/17,13:29:27,10,07,1, 11.9,1,1, -2.251, 10509.096, 360.612, 52815.180 24/12/17,13:29:27,11,07,1, 11.9,1,1, -2.251, 10509.105, 360.635, 52815.201 24/12/17,13:29:27,12,07,1, 11.9,1,1, -2.251, 10509.119, 360.587, 52815.066 24/12/17,13:29:27,13,07,1, 11.9,1,1, -2.251, 10509.133, 360.594, 52815.067 24/12/17,13:29:27,14,07,1, 11.9,1,1, -2.251, 10509.166, 360.586, 52815.077 24/12/17,13:29:27,15,07,1, 11.9,1,1, -2.251, 10509.162, 360.565, 52815.097 24/12/17,13:29:27,16,07,1, 11.9,1,1, -2.251, 10509.166, 360.562, 52815.025 24/12/17,13:29:27,17,07,1, 11.9,1,1, -2.251, 10509.182, 360.560, 52814.996 24/12/17,13:29:27,18,07,1, 11.9,1,1, -2.251, 10509.185, 360.518, 52815.062 24/12/17,13:29:27,19,07,1, 11.9,1,1, -2.251, 10509.196, 360.524, 52815.005 24/12/17,13:29:28,00,07,1, 11.9,1,1, -2.257, 10509.194, 360.524, 52815.005 24/12/17,13:29:28,01,07,1, 11.9,1,1, -2.257, 10509.238, 360.492, 52815.024 24/12/17,13:29:28,02,07,1, 11.9,1,1, -2.257, 10509.216, 360.470, 52814.954 24/12/17,13:29:28,03,07,1, 11.9,1,1, -2.257, 10509.241, 360.498, 52815.002 24/12/17,13:29:28,04,07,1, 11.9,1,1, -2.257, 10509.241, 360.466, 52814.956 24/12/17,13:29:28,05,07,1, 11.9,1,1, -2.257, 10509.239, 360.416, 52814.912 24/12/17,13:29:28,06,07,1, 11.9,1,1, -2.257, 10509.282, 360.477, 52814.959 24/12/17,13:29:28,07,07,1, 11.9,1,1, -2.257, 10509.273, 360.453, 52814.910 24/12/17,13:29:28,08,07,1, 11.9,1,1, -2.257, 10509.281, 360.406, 52814.845 24/12/17,13:29:28,09,07,1, 11.9,1,1, -2.257, 10509.293, 360.447, 52814.953 24/12/17,13:29:28,10,07,1, 11.9,1,1, -2.257, 10509.321, 360.415, 52814.882 24/12/17,13:29:28,11,07,1, 11.9,1,1, -2.257, 10509.268, 360.372, 52814.886 24/12/17,13:29:28,12,07,1, 11.9,1,1, -2.257, 10509.304, 360.414, 52814.857 24/12/17,13:29:28,13,07,1, 11.9,1,1, -2.257, 10509.340, 360.392, 52814.802 24/12/17,13:29:28,14,07,1, 11.9,1,1, -2.257, 10509.320, 360.331, 52814.735 24/12/17,13:29:28,15,07,1, 11.9,1,1, -2.257, 10509.381, 360.398, 52814.793 24/12/17,13:29:28,16,07,1, 11.9,1,1, -2.257, 10509.367, 360.362, 52814.764 24/12/17,13:29:28,17,07,1, 11.9,1,1, -2.257, 10509.371, 360.335, 52814.870 24/12/17,13:29:28,18,07,1, 11.9,1,1, -2.257, 10509.373, 360.363, 52814.760 24/12/17,13:29:28,19,07,1, 11.9,1,1, -2.257, 10509.428, 360.348, 52814.808 24/12/17,13:29:29,00,07,1, 11.9,1,1, -2.255, 10509.428, 360.348, 52814.808 24/12/17,13:29:29,01,07,1, 11.9,1,1, -2.255, 10509.398, 360.349, 52814.795 24/12/17,13:29:29,02,07,1, 11.9,1,1, -2.255, 10509.447, 360.327, 52814.750 24/12/17,13:29:29,03,07,1, 11.9,1,1, -2.255, 10509.410, 360.277, 52814.694 24/12/17,13:29:29,04,07,1, 11.9,1,1, -2.255, 10509.451, 360.317, 52814.658 24/12/17,13:29:29,05,07,1, 11.9,1,1, -2.255, 10509.472, 360.310, 52814.647 24/12/17,13:29:29,06,07,1, 11.9,1,1, -2.255, 10509.457, 360.272, 52814.665 24/12/17,13:29:29,07,07,1, 11.9,1,1, -2.255, 10509.491, 360.308, 52814.703 24/12/17,13:29:29,08,07,1, 11.9,1,1, -2.255, 10509.492, 360.294, 52814.675 24/12/17,13:29:29,09,07,1, 11.9,1,1, -2.255, 10509.488, 360.235, 52814.644 24/12/17,13:29:29,10,07,1, 11.9,1,1, -2.255, 10509.533, 360.275, 52814.667 24/12/17,13:29:29,11,07,1, 11.9,1,1, -2.255, 10509.535, 360.284, 52814.619 24/12/17,13:29:29,12,07,1, 11.9,1,1, -2.255, 10509.511, 360.234, 52814.640 24/12/17,13:29:29,13,07,1, 11.9,1,1, -2.255, 10509.550, 360.241, 52814.548 24/12/17,13:29:29,14,07,1, 11.9,1,1, -2.255, 10509.574, 360.277, 52814.593 24/12/17,13:29:29,15,07,1, 11.9,1,1, -2.255, 10509.573, 360.201, 52814.516 24/12/17,13:29:29,16,07,1, 11.9,1,1, -2.255, 10509.572, 360.242, 52814.588 24/12/17,13:29:29,17,07,1, 11.9,1,1, -2.255, 10509.613, 360.229, 52814.534 24/12/17,13:29:29,18,07,1, 11.9,1,1, -2.255, 10509.587, 360.191, 52814.473 24/12/17,13:29:29,19,07,1, 11.9,1,1, -2.255, 10509.603, 360.222, 52814.463 24/12/17,13:29:30,00,07,1, 12.0,1,1, -2.254, 10509.603, 360.222, 52814.463 24/12/17,13:29:30,01,07,1, 12.0,1,1, -2.254, 10509.647, 360.186, 52814.496 24/12/17,13:29:30,02,07,1, 12.0,1,1, -2.254, 10509.629, 360.202, 52814.441 24/12/17,13:29:30,03,07,1, 12.0,1,1, -2.254, 10509.683, 360.210, 52814.484 24/12/17,13:29:30,04,07,1, 12.0,1,1, -2.254, 10509.673, 360.174, 52814.407 24/12/17,13:29:30,05,07,1, 12.0,1,1, -2.254, 10509.634, 360.173, 52814.462 24/12/17,13:29:30,06,07,1, 12.0,1,1, -2.254, 10509.686, 360.188, 52814.515 24/12/17,13:29:30,07,07,1, 12.0,1,1, -2.254, 10509.680, 360.135, 52814.383 24/12/17,13:29:30,08,07,1, 12.0,1,1, -2.254, 10509.682, 360.174, 52814.418 24/12/17,13:29:30,09,07,1, 12.0,1,1, -2.254, 10509.717, 360.179, 52814.508 24/12/17,13:29:30,10,07,1, 12.0,1,1, -2.254, 10509.714, 360.109, 52814.368 24/12/17,13:29:30,11,07,1, 12.0,1,1, -2.254, 10509.720, 360.130, 52814.398 24/12/17,13:29:30,12,07,1, 12.0,1,1, -2.254, 10509.763, 360.172, 52814.388 24/12/17,13:29:30,13,07,1, 12.0,1,1, -2.254, 10509.786, 360.122, 52814.367 24/12/17,13:29:30,14,07,1, 12.0,1,1, -2.254, 10509.730, 360.102, 52814.384 24/12/17,13:29:30,15,07,1, 12.0,1,1, -2.254, 10509.758, 360.165, 52814.352 24/12/17,13:29:30,16,07,1, 12.0,1,1, -2.254, 10509.779, 360.106, 52814.281 24/12/17,13:29:30,17,07,1, 12.0,1,1, -2.254, 10509.790, 360.100, 52814.275 24/12/17,13:29:30,18,07,1, 12.0,1,1, -2.254, 10509.826, 360.139, 52814.316 24/12/17,13:29:30,19,07,1, 12.0,1,1, -2.254, 10509.815, 360.076, 52814.243 24/12/17,13:29:31,00,07,1, 12.0,1,1, -2.257, 10509.812, 360.076, 52814.243 24/12/17,13:29:31,01,07,1, 12.0,1,1, -2.257, 10509.838, 360.117, 52814.313 24/12/17,13:29:31,02,07,1, 12.0,1,1, -2.257, 10509.851, 360.074, 52814.283 24/12/17,13:29:31,03,07,1, 12.0,1,1, -2.257, 10509.847, 360.060, 52814.299 24/12/17,13:29:31,04,07,1, 12.0,1,1, -2.257, 10509.887, 360.114, 52814.286 24/12/17,13:29:31,05,07,1, 12.0,1,1, -2.257, 10509.899, 360.064, 52814.300 24/12/17,13:29:31,06,07,1, 12.0,1,1, -2.257, 10509.906, 360.048, 52814.269 24/12/17,13:29:31,07,07,1, 12.0,1,1, -2.257, 10509.911, 360.082, 52814.195 24/12/17,13:29:31,08,07,1, 12.0,1,1, -2.257, 10509.944, 360.059, 52814.255 24/12/17,13:29:31,09,07,1, 12.0,1,1, -2.257, 10509.934, 360.017, 52814.155 24/12/17,13:29:31,10,07,1, 12.0,1,1, -2.257, 10509.945, 360.072, 52814.268 24/12/17,13:29:31,11,07,1, 12.0,1,1, -2.257, 10509.963, 360.034, 52814.232 24/12/17,13:29:31,12,07,1, 12.0,1,1, -2.257, 10509.976, 360.018, 52814.149 24/12/17,13:29:31,13,07,1, 12.0,1,1, -2.257, 10510.008, 360.083, 52814.134 24/12/17,13:29:31,14,07,1, 12.0,1,1, -2.257, 10510.017, 360.039, 52814.141 24/12/17,13:29:31,15,07,1, 12.0,1,1, -2.257, 10509.991, 360.012, 52814.087 24/12/17,13:29:31,16,07,1, 12.0,1,1, -2.257, 10510.018, 360.031, 52814.149 24/12/17,13:29:31,17,07,1, 12.0,1,1, -2.257, 10510.050, 360.035, 52814.124 24/12/17,13:29:31,18,07,1, 12.0,1,1, -2.257, 10510.041, 359.997, 52814.054 24/12/17,13:29:31,19,07,1, 12.0,1,1, -2.257, 10510.069, 360.006, 52814.061 24/12/17,13:29:32,00,07,1, 11.9,1,1, -2.251, 10510.062, 360.006, 52814.061 24/12/17,13:29:32,01,07,1, 11.9,1,1, -2.251, 10510.087, 359.970, 52814.013 24/12/17,13:29:32,02,07,1, 11.9,1,1, -2.251, 10510.101, 360.009, 52814.097 24/12/17,13:29:32,03,07,1, 11.9,1,1, -2.251, 10510.099, 359.997, 52814.040 24/12/17,13:29:32,04,07,1, 11.9,1,1, -2.251, 10510.095, 359.964, 52814.063 24/12/17,13:29:32,05,07,1, 11.9,1,1, -2.251, 10510.124, 359.970, 52814.062 24/12/17,13:29:32,06,07,1, 11.9,1,1, -2.251, 10510.145, 359.959, 52814.053 24/12/17,13:29:32,07,07,1, 11.9,1,1, -2.251, 10510.163, 359.917, 52813.982 24/12/17,13:29:32,08,07,1, 11.9,1,1, -2.251, 10510.157, 359.970, 52814.024 24/12/17,13:29:32,09,07,1, 11.9,1,1, -2.251, 10510.167, 359.952, 52813.969 24/12/17,13:29:32,10,07,1, 11.9,1,1, -2.251, 10510.164, 359.899, 52813.977 24/12/17,13:29:32,11,07,1, 11.9,1,1, -2.251, 10510.157, 359.939, 52813.983 24/12/17,13:29:32,12,07,1, 11.9,1,1, -2.251, 10510.205, 359.937, 52814.028 24/12/17,13:29:32,13,07,1, 11.9,1,1, -2.251, 10510.209, 359.905, 52813.988 24/12/17,13:29:32,14,07,1, 11.9,1,1, -2.251, 10510.206, 359.919, 52813.966 24/12/17,13:29:32,15,07,1, 11.9,1,1, -2.251, 10510.221, 359.905, 52813.935 24/12/17,13:29:32,16,07,1, 11.9,1,1, -2.251, 10510.234, 359.855, 52813.940 24/12/17,13:29:32,17,07,1, 11.9,1,1, -2.251, 10510.221, 359.916, 52813.952 24/12/17,13:29:32,18,07,1, 11.9,1,1, -2.251, 10510.240, 359.881, 52813.943 24/12/17,13:29:32,19,07,1, 11.9,1,1, -2.251, 10510.228, 359.833, 52813.865 24/12/17,13:29:33,00,07,1, 11.9,1,1, -2.259, 10510.221, 359.833, 52813.865 24/12/17,13:29:33,01,07,1, 11.9,1,1, -2.259, 10510.247, 359.862, 52813.936 24/12/17,13:29:33,02,07,1, 11.9,1,1, -2.259, 10510.282, 359.812, 52813.882 24/12/17,13:29:33,03,07,1, 11.9,1,1, -2.259, 10510.250, 359.859, 52813.843 24/12/17,13:29:33,04,07,1, 11.9,1,1, -2.259, 10510.278, 359.876, 52813.865 24/12/17,13:29:33,05,07,1, 11.9,1,1, -2.259, 10510.281, 359.788, 52813.825 24/12/17,13:29:33,06,07,1, 11.9,1,1, -2.259, 10510.297, 359.780, 52813.751 24/12/17,13:29:33,07,07,1, 11.9,1,1, -2.259, 10510.300, 359.847, 52813.802 24/12/17,13:29:33,08,07,1, 11.9,1,1, -2.259, 10510.303, 359.769, 52813.703 24/12/17,13:29:33,09,07,1, 11.9,1,1, -2.259, 10510.292, 359.792, 52813.733 24/12/17,13:29:33,10,07,1, 11.9,1,1, -2.259, 10510.349, 359.815, 52813.789 24/12/17,13:29:33,11,07,1, 11.9,1,1, -2.259, 10510.329, 359.741, 52813.649 24/12/17,13:29:33,12,07,1, 11.9,1,1, -2.259, 10510.340, 359.747, 52813.662 24/12/17,13:29:33,13,07,1, 11.9,1,1, -2.259, 10510.376, 359.787, 52813.752 24/12/17,13:29:33,14,07,1, 11.9,1,1, -2.259, 10510.383, 359.719, 52813.678 24/12/17,13:29:33,15,07,1, 11.9,1,1, -2.259, 10510.358, 359.726, 52813.596 24/12/17,13:29:33,16,07,1, 11.9,1,1, -2.259, 10510.378, 359.749, 52813.681 24/12/17,13:29:33,17,07,1, 11.9,1,1, -2.259, 10510.371, 359.722, 52813.659 24/12/17,13:29:33,18,07,1, 11.9,1,1, -2.259, 10510.396, 359.700, 52813.606 24/12/17,13:29:33,19,07,1, 11.9,1,1, -2.259, 10510.387, 359.725, 52813.620 24/12/17,13:29:34,00,07,1, 12.0,1,1, -2.256, 10510.387, 359.725, 52813.620 24/12/17,13:29:34,01,07,1, 12.0,1,1, -2.256, 10510.410, 359.667, 52813.564 24/12/17,13:29:34,02,07,1, 12.0,1,1, -2.256, 10510.440, 359.682, 52813.609 24/12/17,13:29:34,03,07,1, 12.0,1,1, -2.256, 10510.441, 359.675, 52813.580 24/12/17,13:29:34,04,07,1, 12.0,1,1, -2.256, 10510.436, 359.625, 52813.547 24/12/17,13:29:34,05,07,1, 12.0,1,1, -2.256, 10510.444, 359.670, 52813.574 24/12/17,13:29:34,06,07,1, 12.0,1,1, -2.256, 10510.470, 359.636, 52813.532 24/12/17,13:29:34,07,07,1, 12.0,1,1, -2.256, 10510.462, 359.614, 52813.542 24/12/17,13:29:34,08,07,1, 12.0,1,1, -2.256, 10510.437, 359.655, 52813.455 24/12/17,13:29:34,09,07,1, 12.0,1,1, -2.256, 10510.471, 359.608, 52813.475 24/12/17,13:29:34,10,07,1, 12.0,1,1, -2.256, 10510.465, 359.590, 52813.435 24/12/17,13:29:34,11,07,1, 12.0,1,1, -2.256, 10510.477, 359.627, 52813.420 24/12/17,13:29:34,12,07,1, 12.0,1,1, -2.256, 10510.514, 359.604, 52813.389 24/12/17,13:29:34,13,07,1, 12.0,1,1, -2.256, 10510.493, 359.573, 52813.373 24/12/17,13:29:34,14,07,1, 12.0,1,1, -2.256, 10510.501, 359.585, 52813.381 24/12/17,13:29:34,15,07,1, 12.0,1,1, -2.256, 10510.521, 359.566, 52813.394 24/12/17,13:29:34,16,07,1, 12.0,1,1, -2.256, 10510.513, 359.528, 52813.395 24/12/17,13:29:34,17,07,1, 12.0,1,1, -2.256, 10510.497, 359.559, 52813.355 24/12/17,13:29:34,18,07,1, 12.0,1,1, -2.256, 10510.511, 359.551, 52813.335 24/12/17,13:29:34,19,07,1, 12.0,1,1, -2.256, 10510.508, 359.509, 52813.395 24/12/17,13:29:35,00,07,1, 11.9,1,1, -2.251, 10510.504, 359.509, 52813.395 24/12/17,13:29:35,01,07,1, 11.9,1,1, -2.251, 10510.523, 359.517, 52813.328 24/12/17,13:29:35,02,07,1, 11.9,1,1, -2.251, 10510.510, 359.481, 52813.251 24/12/17,13:29:35,03,07,1, 11.9,1,1, -2.251, 10510.560, 359.503, 52813.187 24/12/17,13:29:35,04,07,1, 11.9,1,1, -2.251, 10510.526, 359.514, 52813.371 24/12/17,13:29:35,05,07,1, 11.9,1,1, -2.251, 10510.528, 359.466, 52813.329 24/12/17,13:29:35,06,07,1, 11.9,1,1, -2.251, 10510.530, 359.493, 52813.317 24/12/17,13:29:35,07,07,1, 11.9,1,1, -2.251, 10510.534, 359.468, 52813.253 24/12/17,13:29:35,08,07,1, 11.9,1,1, -2.251, 10510.530, 359.451, 52813.181 24/12/17,13:29:35,09,07,1, 11.9,1,1, -2.251, 10510.529, 359.508, 52813.228 24/12/17,13:29:35,10,07,1, 11.9,1,1, -2.251, 10510.554, 359.480, 52813.195 24/12/17,13:29:35,11,07,1, 11.9,1,1, -2.251, 10510.535, 359.410, 52813.206 24/12/17,13:29:35,12,07,1, 11.9,1,1, -2.251, 10510.555, 359.448, 52813.267 24/12/17,13:29:35,13,07,1, 11.9,1,1, -2.251, 10510.595, 359.463, 52813.302 24/12/17,13:29:35,14,07,1, 11.9,1,1, -2.251, 10510.582, 359.395, 52813.164 24/12/17,13:29:35,15,07,1, 11.9,1,1, -2.251, 10510.551, 359.420, 52813.205 24/12/17,13:29:35,16,07,1, 11.9,1,1, -2.251, 10510.579, 359.419, 52813.179 24/12/17,13:29:35,17,07,1, 11.9,1,1, -2.251, 10510.570, 359.369, 52813.168 24/12/17,13:29:35,18,07,1, 11.9,1,1, -2.251, 10510.553, 359.371, 52813.136 24/12/17,13:29:35,19,07,1, 11.9,1,1, -2.251, 10510.592, 359.400, 52813.153 24/12/17,13:29:36,00,07,1, 11.9,1,1, -2.256, 10510.588, 359.400, 52813.153 24/12/17,13:29:36,01,07,1, 11.9,1,1, -2.256, 10510.571, 359.368, 52813.086 24/12/17,13:29:36,02,07,1, 11.9,1,1, -2.256, 10510.591, 359.369, 52813.121 24/12/17,13:29:36,03,07,1, 11.9,1,1, -2.256, 10510.604, 359.304, 52813.062 24/12/17,13:29:36,04,07,1, 11.9,1,1, -2.256, 10510.610, 359.339, 52813.085 24/12/17,13:29:36,05,07,1, 11.9,1,1, -2.256, 10510.622, 359.342, 52813.088 24/12/17,13:29:36,06,07,1, 11.9,1,1, -2.256, 10510.625, 359.285, 52813.005 24/12/17,13:29:36,07,07,1, 11.9,1,1, -2.256, 10510.621, 359.294, 52812.995 24/12/17,13:29:36,08,07,1, 11.9,1,1, -2.256, 10510.611, 359.314, 52813.009 24/12/17,13:29:36,09,07,1, 11.9,1,1, -2.256, 10510.627, 359.260, 52813.007 24/12/17,13:29:36,10,07,1, 11.9,1,1, -2.256, 10510.642, 359.267, 52812.895 24/12/17,13:29:36,11,07,1, 11.9,1,1, -2.256, 10510.659, 359.309, 52812.978 24/12/17,13:29:36,12,07,1, 11.9,1,1, -2.256, 10510.641, 359.244, 52812.905 24/12/17,13:29:36,13,07,1, 11.9,1,1, -2.256, 10510.629, 359.279, 52813.012 24/12/17,13:29:36,14,07,1, 11.9,1,1, -2.256, 10510.688, 359.281, 52812.922 24/12/17,13:29:36,15,07,1, 11.9,1,1, -2.256, 10510.684, 359.230, 52812.894 24/12/17,13:29:36,16,07,1, 11.9,1,1, -2.256, 10510.668, 359.256, 52812.858 24/12/17,13:29:36,17,07,1, 11.9,1,1, -2.256, 10510.702, 359.288, 52812.891 24/12/17,13:29:36,18,07,1, 11.9,1,1, -2.256, 10510.714, 359.205, 52812.912 24/12/17,13:29:36,19,07,1, 11.9,1,1, -2.256, 10510.702, 359.239, 52812.898 24/12/17,13:29:37,00,07,1, 11.9,1,1, -2.254, 10510.696, 359.239, 52812.898 24/12/17,13:29:37,01,07,1, 11.9,1,1, -2.254, 10510.706, 359.212, 52812.815 24/12/17,13:29:37,02,07,1, 11.9,1,1, -2.254, 10510.703, 359.243, 52812.860 24/12/17,13:29:37,03,07,1, 11.9,1,1, -2.254, 10510.722, 359.275, 52812.918 24/12/17,13:29:37,04,07,1, 11.9,1,1, -2.254, 10510.710, 359.180, 52812.852 24/12/17,13:29:37,05,07,1, 11.9,1,1, -2.254, 10510.711, 359.219, 52812.816 24/12/17,13:29:37,06,07,1, 11.9,1,1, -2.254, 10510.717, 359.260, 52812.892 24/12/17,13:29:37,07,07,1, 11.9,1,1, -2.254, 10510.752, 359.203, 52812.854 24/12/17,13:29:37,08,07,1, 11.9,1,1, -2.254, 10510.724, 359.191, 52812.818 24/12/17,13:29:37,09,07,1, 11.9,1,1, -2.254, 10510.745, 359.234, 52812.727 24/12/17,13:29:37,10,07,1, 11.9,1,1, -2.254, 10510.739, 359.189, 52812.789 24/12/17,13:29:37,11,07,1, 11.9,1,1, -2.254, 10510.728, 359.166, 52812.786 24/12/17,13:29:37,12,07,1, 11.9,1,1, -2.254, 10510.764, 359.245, 52812.732 24/12/17,13:29:37,13,07,1, 11.9,1,1, -2.254, 10510.759, 359.193, 52812.789 24/12/17,13:29:37,14,07,1, 11.9,1,1, -2.254, 10510.763, 359.192, 52812.731 24/12/17,13:29:37,15,07,1, 11.9,1,1, -2.254, 10510.803, 359.214, 52812.742 24/12/17,13:29:37,16,07,1, 11.9,1,1, -2.254, 10510.804, 359.169, 52812.715 24/12/17,13:29:37,17,07,1, 11.9,1,1, -2.254, 10510.776, 359.125, 52812.694 24/12/17,13:29:37,18,07,1, 11.9,1,1, -2.254, 10510.800, 359.192, 52812.773 24/12/17,13:29:37,19,07,1, 11.9,1,1, -2.254, 10510.819, 359.163, 52812.667 24/12/17,13:29:38,00,07,1, 11.9,1,1, -2.256, 10510.813, 359.163, 52812.667 24/12/17,13:29:38,01,07,1, 11.9,1,1, -2.256, 10510.834, 359.177, 52812.691 24/12/17,13:29:38,02,07,1, 11.9,1,1, -2.256, 10510.828, 359.137, 52812.653 24/12/17,13:29:38,03,07,1, 11.9,1,1, -2.256, 10510.818, 359.104, 52812.612 24/12/17,13:29:38,04,07,1, 11.9,1,1, -2.256, 10510.843, 359.153, 52812.665 24/12/17,13:29:38,05,07,1, 11.9,1,1, -2.256, 10510.854, 359.102, 52812.598 24/12/17,13:29:38,06,07,1, 11.9,1,1, -2.256, 10510.860, 359.087, 52812.560 24/12/17,13:29:38,07,07,1, 11.9,1,1, -2.256, 10510.864, 359.123, 52812.636 24/12/17,13:29:38,08,07,1, 11.9,1,1, -2.256, 10510.864, 359.085, 52812.647 24/12/17,13:29:38,09,07,1, 11.9,1,1, -2.256, 10510.897, 359.044, 52812.517 24/12/17,13:29:38,10,07,1, 11.9,1,1, -2.256, 10510.858, 359.122, 52812.586 24/12/17,13:29:38,11,07,1, 11.9,1,1, -2.256, 10510.881, 359.102, 52812.522 24/12/17,13:29:38,12,07,1, 11.9,1,1, -2.256, 10510.905, 359.051, 52812.504 24/12/17,13:29:38,13,07,1, 11.9,1,1, -2.256, 10510.915, 359.084, 52812.561 24/12/17,13:29:38,14,07,1, 11.9,1,1, -2.256, 10510.941, 359.056, 52812.499 24/12/17,13:29:38,15,07,1, 11.9,1,1, -2.256, 10510.927, 359.055, 52812.453 24/12/17,13:29:38,16,07,1, 11.9,1,1, -2.256, 10510.939, 359.095, 52812.455 24/12/17,13:29:38,17,07,1, 11.9,1,1, -2.256, 10510.925, 359.055, 52812.447 24/12/17,13:29:38,18,07,1, 11.9,1,1, -2.256, 10510.943, 359.015, 52812.440 24/12/17,13:29:38,19,07,1, 11.9,1,1, -2.256, 10510.928, 359.064, 52812.488 24/12/17,13:29:39,00,07,1, 11.9,1,1, -2.258, 10510.921, 359.064, 52812.488 24/12/17,13:29:39,01,07,1, 11.9,1,1, -2.258, 10510.976, 359.037, 52812.428 24/12/17,13:29:39,02,07,1, 11.9,1,1, -2.258, 10510.984, 359.035, 52812.442 24/12/17,13:29:39,03,07,1, 11.9,1,1, -2.258, 10511.007, 359.038, 52812.474 24/12/17,13:29:39,04,07,1, 11.9,1,1, -2.258, 10511.036, 358.984, 52812.352 24/12/17,13:29:39,05,07,1, 11.9,1,1, -2.258, 10511.040, 359.027, 52812.346 24/12/17,13:29:39,06,07,1, 11.9,1,1, -2.258, 10511.028, 359.030, 52812.430 24/12/17,13:29:39,07,07,1, 11.9,1,1, -2.258, 10511.025, 358.978, 52812.339 24/12/17,13:29:39,08,07,1, 11.9,1,1, -2.258, 10511.042, 359.012, 52812.339 24/12/17,13:29:39,09,07,1, 11.9,1,1, -2.258, 10511.063, 359.008, 52812.375 24/12/17,13:29:39,10,07,1, 11.9,1,1, -2.258, 10511.044, 358.949, 52812.253 24/12/17,13:29:39,11,07,1, 11.9,1,1, -2.258, 10511.067, 358.980, 52812.287 24/12/17,13:29:39,12,07,1, 11.9,1,1, -2.258, 10511.105, 359.002, 52812.365 24/12/17,13:29:39,13,07,1, 11.9,1,1, -2.258, 10511.064, 358.957, 52812.302 24/12/17,13:29:39,14,07,1, 11.9,1,1, -2.258, 10511.109, 358.990, 52812.313 24/12/17,13:29:39,15,07,1, 11.9,1,1, -2.258, 10511.101, 358.973, 52812.310 24/12/17,13:29:39,16,07,1, 11.9,1,1, -2.258, 10511.104, 358.942, 52812.234 24/12/17,13:29:39,17,07,1, 11.9,1,1, -2.258, 10511.130, 358.964, 52812.296 24/12/17,13:29:39,18,07,1, 11.9,1,1, -2.258, 10511.153, 358.995, 52812.297 24/12/17,13:29:39,19,07,1, 11.9,1,1, -2.258, 10511.148, 358.903, 52812.144 24/12/17,13:29:40,00,07,1, 11.9,1,1, -2.256, 10511.147, 358.903, 52812.144 24/12/17,13:29:40,01,07,1, 11.9,1,1, -2.256, 10511.180, 358.983, 52812.256 24/12/17,13:29:40,02,07,1, 11.9,1,1, -2.256, 10511.137, 358.898, 52812.187 24/12/17,13:29:40,03,07,1, 11.9,1,1, -2.256, 10511.158, 358.933, 52812.216 24/12/17,13:29:40,04,07,1, 11.9,1,1, -2.256, 10511.199, 358.976, 52812.271 24/12/17,13:29:40,05,07,1, 11.9,1,1, -2.256, 10511.189, 358.899, 52812.215 24/12/17,13:29:40,06,07,1, 11.9,1,1, -2.256, 10511.200, 358.915, 52812.141 24/12/17,13:29:40,07,07,1, 11.9,1,1, -2.256, 10511.216, 358.939, 52812.182 24/12/17,13:29:40,08,07,1, 11.9,1,1, -2.256, 10511.197, 358.895, 52812.283 24/12/17,13:29:40,09,07,1, 11.9,1,1, -2.256, 10511.206, 358.906, 52812.145 24/12/17,13:29:40,10,07,1, 11.9,1,1, -2.256, 10511.239, 358.930, 52812.216 24/12/17,13:29:40,11,07,1, 11.9,1,1, -2.256, 10511.258, 358.843, 52812.070 24/12/17,13:29:40,12,07,1, 11.9,1,1, -2.256, 10511.264, 358.889, 52812.051 24/12/17,13:29:40,13,07,1, 11.9,1,1, -2.256, 10511.293, 358.896, 52812.113 24/12/17,13:29:40,14,07,1, 11.9,1,1, -2.256, 10511.283, 358.861, 52812.073 24/12/17,13:29:40,15,07,1, 11.9,1,1, -2.256, 10511.288, 358.886, 52812.040 24/12/17,13:29:40,16,07,1, 11.9,1,1, -2.256, 10511.324, 358.896, 52812.077 24/12/17,13:29:40,17,07,1, 11.9,1,1, -2.256, 10511.324, 358.839, 52812.019 24/12/17,13:29:40,18,07,1, 11.9,1,1, -2.256, 10511.332, 358.848, 52811.956 24/12/17,13:29:40,19,07,1, 11.9,1,1, -2.256, 10511.353, 358.858, 52811.966 24/12/17,13:29:41,00,07,1, 11.9,1,1, -2.253, 10511.347, 358.858, 52811.966 24/12/17,13:29:41,01,07,1, 11.9,1,1, -2.253, 10511.346, 358.842, 52811.931 24/12/17,13:29:41,02,07,1, 11.9,1,1, -2.253, 10511.379, 358.845, 52812.044 24/12/17,13:29:41,03,07,1, 11.9,1,1, -2.253, 10511.373, 358.829, 52811.957 24/12/17,13:29:41,04,07,1, 11.9,1,1, -2.253, 10511.387, 358.836, 52811.971 24/12/17,13:29:41,05,07,1, 11.9,1,1, -2.253, 10511.400, 358.862, 52811.953 24/12/17,13:29:41,06,07,1, 11.9,1,1, -2.253, 10511.431, 358.797, 52811.936 24/12/17,13:29:41,07,07,1, 11.9,1,1, -2.253, 10511.402, 358.772, 52811.821 24/12/17,13:29:41,08,07,1, 11.9,1,1, -2.253, 10511.462, 358.839, 52811.913 24/12/17,13:29:41,09,07,1, 11.9,1,1, -2.253, 10511.459, 358.779, 52811.892 24/12/17,13:29:41,10,07,1, 11.9,1,1, -2.253, 10511.441, 358.789, 52811.834 24/12/17,13:29:41,11,07,1, 11.9,1,1, -2.253, 10511.466, 358.842, 52811.826 24/12/17,13:29:41,12,07,1, 11.9,1,1, -2.253, 10511.462, 358.779, 52811.903 24/12/17,13:29:41,13,07,1, 11.9,1,1, -2.253, 10511.477, 358.747, 52811.772 24/12/17,13:29:41,14,07,1, 11.9,1,1, -2.253, 10511.493, 358.805, 52811.824 24/12/17,13:29:41,15,07,1, 11.9,1,1, -2.253, 10511.493, 358.751, 52811.883 24/12/17,13:29:41,16,07,1, 11.9,1,1, -2.253, 10511.493, 358.739, 52811.786 24/12/17,13:29:41,17,07,1, 11.9,1,1, -2.253, 10511.505, 358.787, 52811.832 24/12/17,13:29:41,18,07,1, 11.9,1,1, -2.253, 10511.527, 358.734, 52811.799 24/12/17,13:29:41,19,07,1, 11.9,1,1, -2.253, 10511.514, 358.724, 52811.791 24/12/17,13:29:42,00,07,1, 12.0,1,1, -2.254, 10511.514, 358.724, 52811.791 24/12/17,13:29:42,01,07,1, 12.0,1,1, -2.254, 10511.558, 358.737, 52811.786 24/12/17,13:29:42,02,07,1, 12.0,1,1, -2.254, 10511.546, 358.708, 52811.685 24/12/17,13:29:42,03,07,1, 12.0,1,1, -2.254, 10511.573, 358.759, 52811.749 24/12/17,13:29:42,04,07,1, 12.0,1,1, -2.254, 10511.566, 358.734, 52811.755 24/12/17,13:29:42,05,07,1, 12.0,1,1, -2.254, 10511.587, 358.685, 52811.698 24/12/17,13:29:42,06,07,1, 12.0,1,1, -2.254, 10511.579, 358.716, 52811.735 24/12/17,13:29:42,07,07,1, 12.0,1,1, -2.254, 10511.610, 358.702, 52811.734 24/12/17,13:29:42,08,07,1, 12.0,1,1, -2.254, 10511.614, 358.654, 52811.683 24/12/17,13:29:42,09,07,1, 12.0,1,1, -2.254, 10511.615, 358.720, 52811.655 24/12/17,13:29:42,10,07,1, 12.0,1,1, -2.254, 10511.664, 358.691, 52811.668 24/12/17,13:29:42,11,07,1, 12.0,1,1, -2.254, 10511.662, 358.674, 52811.680 24/12/17,13:29:42,12,07,1, 12.0,1,1, -2.254, 10511.673, 358.703, 52811.709 24/12/17,13:29:42,13,07,1, 12.0,1,1, -2.254, 10511.708, 358.694, 52811.667 24/12/17,13:29:42,14,07,1, 12.0,1,1, -2.254, 10511.697, 358.641, 52811.606 24/12/17,13:29:42,15,07,1, 12.0,1,1, -2.254, 10511.707, 358.675, 52811.605 24/12/17,13:29:42,16,07,1, 12.0,1,1, -2.254, 10511.744, 358.676, 52811.591 24/12/17,13:29:42,17,07,1, 12.0,1,1, -2.254, 10511.700, 358.627, 52811.574 24/12/17,13:29:42,18,07,1, 12.0,1,1, -2.254, 10511.760, 358.657, 52811.609 24/12/17,13:29:42,19,07,1, 12.0,1,1, -2.254, 10511.772, 358.659, 52811.546 24/12/17,13:29:43,00,07,1, 11.9,1,1, -2.255, 10511.764, 358.659, 52811.546 24/12/17,13:29:43,01,07,1, 11.9,1,1, -2.255, 10511.782, 358.651, 52811.551 24/12/17,13:29:43,02,07,1, 11.9,1,1, -2.255, 10511.802, 358.640, 52811.550 24/12/17,13:29:43,03,07,1, 11.9,1,1, -2.255, 10511.806, 358.588, 52811.525 24/12/17,13:29:43,04,07,1, 11.9,1,1, -2.255, 10511.838, 358.626, 52811.597 24/12/17,13:29:43,05,07,1, 11.9,1,1, -2.255, 10511.863, 358.637, 52811.590 24/12/17,13:29:43,06,07,1, 11.9,1,1, -2.255, 10511.849, 358.591, 52811.520 24/12/17,13:29:43,07,07,1, 11.9,1,1, -2.255, 10511.899, 358.588, 52811.495 24/12/17,13:29:43,08,07,1, 11.9,1,1, -2.255, 10511.901, 358.592, 52811.497 24/12/17,13:29:43,09,07,1, 11.9,1,1, -2.255, 10511.908, 358.583, 52811.406 24/12/17,13:29:43,10,07,1, 11.9,1,1, -2.255, 10511.912, 358.597, 52811.474 24/12/17,13:29:43,11,07,1, 11.9,1,1, -2.255, 10511.949, 358.608, 52811.445 24/12/17,13:29:43,12,07,1, 11.9,1,1, -2.255, 10511.948, 358.573, 52811.378 24/12/17,13:29:43,13,07,1, 11.9,1,1, -2.255, 10511.980, 358.578, 52811.426 24/12/17,13:29:43,14,07,1, 11.9,1,1, -2.255, 10512.019, 358.614, 52811.421 24/12/17,13:29:43,15,07,1, 11.9,1,1, -2.255, 10512.006, 358.536, 52811.386 24/12/17,13:29:43,16,07,1, 11.9,1,1, -2.255, 10512.034, 358.560, 52811.417 24/12/17,13:29:43,17,07,1, 11.9,1,1, -2.255, 10512.050, 358.562, 52811.369 24/12/17,13:29:43,18,07,1, 11.9,1,1, -2.255, 10512.065, 358.533, 52811.366 24/12/17,13:29:43,19,07,1, 11.9,1,1, -2.255, 10512.060, 358.508, 52811.300 24/12/17,13:29:44,00,09,1, 11.9,1,1, -2.256, 10512.056, 358.508, 52811.300 24/12/17,13:29:44,01,09,1, 11.9,1,1, -2.256, 10512.122, 358.514, 52811.287 24/12/17,13:29:44,02,09,1, 11.9,1,1, -2.256, 10512.146, 358.503, 52811.297 24/12/17,13:29:44,03,09,1, 11.9,1,1, -2.256, 10512.163, 358.574, 52811.346 24/12/17,13:29:44,04,09,1, 11.9,1,1, -2.256, 10512.181, 358.500, 52811.281 24/12/17,13:29:44,05,09,1, 11.9,1,1, -2.256, 10512.199, 358.502, 52811.272 24/12/17,13:29:44,06,09,1, 11.9,1,1, -2.256, 10512.231, 358.556, 52811.275 24/12/17,13:29:44,07,09,1, 11.9,1,1, -2.256, 10512.250, 358.504, 52811.229 24/12/17,13:29:44,08,09,1, 11.9,1,1, -2.256, 10512.247, 358.487, 52811.195 24/12/17,13:29:44,09,09,1, 11.9,1,1, -2.256, 10512.279, 358.552, 52811.274 24/12/17,13:29:44,10,09,1, 11.9,1,1, -2.256, 10512.313, 358.476, 52811.165 24/12/17,13:29:44,11,09,1, 11.9,1,1, -2.256, 10512.288, 358.485, 52811.144 24/12/17,13:29:44,12,09,1, 11.9,1,1, -2.256, 10512.331, 358.534, 52811.218 24/12/17,13:29:44,13,09,1, 11.9,1,1, -2.256, 10512.335, 358.504, 52811.240 24/12/17,13:29:44,14,09,1, 11.9,1,1, -2.256, 10512.358, 358.465, 52811.147 24/12/17,13:29:44,15,09,1, 11.9,1,1, -2.256, 10512.396, 358.512, 52811.207 24/12/17,13:29:44,16,09,1, 11.9,1,1, -2.256, 10512.426, 358.492, 52811.154 24/12/17,13:29:44,17,09,1, 11.9,1,1, -2.256, 10512.420, 358.476, 52811.170 24/12/17,13:29:44,18,09,1, 11.9,1,1, -2.256, 10512.450, 358.492, 52811.127 24/12/17,13:29:44,19,09,1, 11.9,1,1, -2.256, 10512.477, 358.483, 52811.166 24/12/17,13:29:45,00,07,1, 12.0,1,1, -2.256, 10512.474, 358.483, 52811.166 24/12/17,13:29:45,01,07,1, 12.0,1,1, -2.256, 10512.522, 358.502, 52811.155 24/12/17,13:29:45,02,07,1, 12.0,1,1, -2.256, 10512.536, 358.476, 52811.158 24/12/17,13:29:45,03,07,1, 12.0,1,1, -2.256, 10512.570, 358.453, 52811.108 24/12/17,13:29:45,04,07,1, 12.0,1,1, -2.256, 10512.579, 358.507, 52811.066 24/12/17,13:29:45,05,07,1, 12.0,1,1, -2.256, 10512.610, 358.495, 52811.092 24/12/17,13:29:45,06,07,1, 12.0,1,1, -2.256, 10512.599, 358.455, 52811.046 24/12/17,13:29:45,07,07,1, 12.0,1,1, -2.256, 10512.611, 358.507, 52811.074 24/12/17,13:29:45,08,07,1, 12.0,1,1, -2.256, 10512.690, 358.470, 52811.009 24/12/17,13:29:45,09,07,1, 12.0,1,1, -2.256, 10512.650, 358.431, 52811.075 24/12/17,13:29:45,10,07,1, 12.0,1,1, -2.256, 10512.694, 358.502, 52811.076 24/12/17,13:29:45,11,07,1, 12.0,1,1, -2.256, 10512.713, 358.476, 52811.002 24/12/17,13:29:45,12,07,1, 12.0,1,1, -2.256, 10512.702, 358.462, 52811.017 24/12/17,13:29:45,13,07,1, 12.0,1,1, -2.256, 10512.767, 358.475, 52810.959 24/12/17,13:29:45,14,07,1, 12.0,1,1, -2.256, 10512.779, 358.488, 52810.907 24/12/17,13:29:45,15,07,1, 12.0,1,1, -2.256, 10512.773, 358.450, 52811.038 24/12/17,13:29:45,16,07,1, 12.0,1,1, -2.256, 10512.827, 358.492, 52810.990 24/12/17,13:29:45,17,07,1, 12.0,1,1, -2.256, 10512.846, 358.500, 52810.996 24/12/17,13:29:45,18,07,1, 12.0,1,1, -2.256, 10512.826, 358.468, 52810.963 24/12/17,13:29:45,19,07,1, 12.0,1,1, -2.256, 10512.850, 358.521, 52810.986 24/12/17,13:29:46,00,08,1, 11.9,1,1, -2.253, 10512.849, 358.521, 52810.986 24/12/17,13:29:46,01,08,1, 11.9,1,1, -2.253, 10512.921, 358.456, 52810.916 24/12/17,13:29:46,02,08,1, 11.9,1,1, -2.253, 10512.906, 358.504, 52810.900 24/12/17,13:29:46,03,08,1, 11.9,1,1, -2.253, 10512.946, 358.541, 52810.917 24/12/17,13:29:46,04,08,1, 11.9,1,1, -2.253, 10512.969, 358.452, 52810.842 24/12/17,13:29:46,05,08,1, 11.9,1,1, -2.253, 10512.943, 358.523, 52810.886 24/12/17,13:29:46,06,08,1, 11.9,1,1, -2.253, 10513.014, 358.538, 52810.882 24/12/17,13:29:46,07,08,1, 11.9,1,1, -2.253, 10513.007, 358.469, 52810.839 24/12/17,13:29:46,08,08,1, 11.9,1,1, -2.253, 10513.020, 358.518, 52810.891 24/12/17,13:29:46,09,08,1, 11.9,1,1, -2.253, 10513.048, 358.538, 52810.892 24/12/17,13:29:46,10,08,1, 11.9,1,1, -2.253, 10513.053, 358.491, 52810.773 24/12/17,13:29:46,11,08,1, 11.9,1,1, -2.253, 10513.063, 358.506, 52810.863 24/12/17,13:29:46,12,08,1, 11.9,1,1, -2.253, 10513.120, 358.530, 52810.840 24/12/17,13:29:46,13,08,1, 11.9,1,1, -2.253, 10513.096, 358.496, 52810.821 24/12/17,13:29:46,14,08,1, 11.9,1,1, -2.253, 10513.136, 358.522, 52810.767 24/12/17,13:29:46,15,08,1, 11.9,1,1, -2.253, 10513.180, 358.539, 52810.781 24/12/17,13:29:46,16,08,1, 11.9,1,1, -2.253, 10513.176, 358.486, 52810.801 24/12/17,13:29:46,17,08,1, 11.9,1,1, -2.253, 10513.171, 358.514, 52810.754 24/12/17,13:29:46,18,08,1, 11.9,1,1, -2.253, 10513.218, 358.559, 52810.854 24/12/17,13:29:46,19,08,1, 11.9,1,1, -2.253, 10513.222, 358.506, 52810.798 24/12/17,13:29:47,00,08,1, 11.9,1,1, -2.253, 10513.216, 358.506, 52810.798 24/12/17,13:29:47,01,08,1, 11.9,1,1, -2.253, 10513.265, 358.560, 52810.816 24/12/17,13:29:47,02,08,1, 11.9,1,1, -2.253, 10513.239, 358.525, 52810.802 24/12/17,13:29:47,03,08,1, 11.9,1,1, -2.253, 10513.258, 358.503, 52810.717 24/12/17,13:29:47,04,08,1, 11.9,1,1, -2.253, 10513.292, 358.561, 52810.730 24/12/17,13:29:47,05,08,1, 11.9,1,1, -2.253, 10513.298, 358.525, 52810.775 24/12/17,13:29:47,06,08,1, 11.9,1,1, -2.253, 10513.284, 358.515, 52810.706 24/12/17,13:29:47,07,08,1, 11.9,1,1, -2.253, 10513.318, 358.594, 52810.758 24/12/17,13:29:47,08,08,1, 11.9,1,1, -2.253, 10513.330, 358.540, 52810.654 24/12/17,13:29:47,09,08,1, 11.9,1,1, -2.253, 10513.362, 358.519, 52810.593 24/12/17,13:29:47,10,08,1, 11.9,1,1, -2.253, 10513.383, 358.585, 52810.670 24/12/17,13:29:47,11,08,1, 11.9,1,1, -2.253, 10513.399, 358.570, 52810.647 24/12/17,13:29:47,12,08,1, 11.9,1,1, -2.253, 10513.370, 358.535, 52810.706 24/12/17,13:29:47,13,08,1, 11.9,1,1, -2.253, 10513.434, 358.597, 52810.695 24/12/17,13:29:47,14,08,1, 11.9,1,1, -2.253, 10513.417, 358.561, 52810.722 24/12/17,13:29:47,15,08,1, 11.9,1,1, -2.253, 10513.442, 358.530, 52810.599 24/12/17,13:29:47,16,08,1, 11.9,1,1, -2.253, 10513.480, 358.598, 52810.683 24/12/17,13:29:47,17,08,1, 11.9,1,1, -2.253, 10513.479, 358.566, 52810.656 24/12/17,13:29:47,18,08,1, 11.9,1,1, -2.253, 10513.471, 358.552, 52810.594 24/12/17,13:29:47,19,08,1, 11.9,1,1, -2.253, 10513.471, 358.582, 52810.604 24/12/17,13:29:48,00,09,1, 11.9,1,1, -2.254, 10513.467, 358.582, 52810.604 24/12/17,13:29:48,01,09,1, 11.9,1,1, -2.254, 10513.501, 358.545, 52810.536 24/12/17,13:29:48,02,09,1, 11.9,1,1, -2.254, 10513.521, 358.578, 52810.576 24/12/17,13:29:48,03,09,1, 11.9,1,1, -2.254, 10513.565, 358.606, 52810.581 24/12/17,13:29:48,04,09,1, 11.9,1,1, -2.254, 10513.524, 358.550, 52810.590 24/12/17,13:29:48,05,09,1, 11.9,1,1, -2.254, 10513.562, 358.600, 52810.701 24/12/17,13:29:48,06,09,1, 11.9,1,1, -2.254, 10513.616, 358.602, 52810.534 24/12/17,13:29:48,07,09,1, 11.9,1,1, -2.254, 10513.579, 358.560, 52810.560 24/12/17,13:29:48,08,09,1, 11.9,1,1, -2.254, 10513.596, 358.571, 52810.543 24/12/17,13:29:48,09,09,1, 11.9,1,1, -2.254, 10513.620, 358.621, 52810.574 24/12/17,13:29:48,10,09,1, 11.9,1,1, -2.254, 10513.642, 358.550, 52810.505 24/12/17,13:29:48,11,09,1, 11.9,1,1, -2.254, 10513.646, 358.599, 52810.546 24/12/17,13:29:48,12,09,1, 11.9,1,1, -2.254, 10513.682, 358.620, 52810.533 24/12/17,13:29:48,13,09,1, 11.9,1,1, -2.254, 10513.691, 358.547, 52810.448 24/12/17,13:29:48,14,09,1, 11.9,1,1, -2.254, 10513.689, 358.602, 52810.476 24/12/17,13:29:48,15,09,1, 11.9,1,1, -2.254, 10513.711, 358.622, 52810.465 24/12/17,13:29:48,16,09,1, 11.9,1,1, -2.254, 10513.755, 358.579, 52810.431 24/12/17,13:29:48,17,09,1, 11.9,1,1, -2.254, 10513.718, 358.590, 52810.475 24/12/17,13:29:48,18,09,1, 11.9,1,1, -2.254, 10513.735, 358.621, 52810.509 24/12/17,13:29:48,19,09,1, 11.9,1,1, -2.254, 10513.752, 358.579, 52810.431 24/12/17,13:29:49,00,08,1, 11.9,1,1, -2.255, 10513.750, 358.579, 52810.431 24/12/17,13:29:49,01,08,1, 11.9,1,1, -2.255, 10513.764, 358.631, 52810.507 24/12/17,13:29:49,02,08,1, 11.9,1,1, -2.255, 10513.773, 358.597, 52810.452 24/12/17,13:29:49,03,08,1, 11.9,1,1, -2.255, 10513.765, 358.590, 52810.421 24/12/17,13:29:49,04,08,1, 11.9,1,1, -2.255, 10513.800, 358.617, 52810.471 24/12/17,13:29:49,05,08,1, 11.9,1,1, -2.255, 10513.814, 358.595, 52810.399 24/12/17,13:29:49,06,08,1, 11.9,1,1, -2.255, 10513.807, 358.594, 52810.464 24/12/17,13:29:49,07,08,1, 11.9,1,1, -2.255, 10513.848, 358.616, 52810.449 24/12/17,13:29:49,08,08,1, 11.9,1,1, -2.255, 10513.854, 358.587, 52810.373 24/12/17,13:29:49,09,08,1, 11.9,1,1, -2.255, 10513.859, 358.586, 52810.418 24/12/17,13:29:49,10,08,1, 11.9,1,1, -2.255, 10513.867, 358.649, 52810.462 24/12/17,13:29:49,11,08,1, 11.9,1,1, -2.255, 10513.883, 358.596, 52810.407 24/12/17,13:29:49,12,08,1, 11.9,1,1, -2.255, 10513.890, 358.577, 52810.344 24/12/17,13:29:49,13,08,1, 11.9,1,1, -2.255, 10513.910, 358.637, 52810.431 24/12/17,13:29:49,14,08,1, 11.9,1,1, -2.255, 10513.920, 358.600, 52810.326 24/12/17,13:29:49,15,08,1, 11.9,1,1, -2.255, 10513.884, 358.608, 52810.396 24/12/17,13:29:49,16,08,1, 11.9,1,1, -2.255, 10513.957, 358.645, 52810.550 24/12/17,13:29:49,17,08,1, 11.9,1,1, -2.255, 10513.949, 358.598, 52810.276 24/12/17,13:29:49,18,08,1, 11.9,1,1, -2.255, 10513.919, 358.585, 52810.369 24/12/17,13:29:49,19,08,1, 11.9,1,1, -2.255, 10513.956, 358.626, 52810.351 24/12/17,13:29:50,00,08,1, 12.0,1,1, -2.253, 10513.951, 358.626, 52810.351 24/12/17,13:29:50,01,08,1, 12.0,1,1, -2.253, 10513.949, 358.564, 52810.298 24/12/17,13:29:50,02,08,1, 12.0,1,1, -2.253, 10513.998, 358.612, 52810.344 24/12/17,13:29:50,03,08,1, 12.0,1,1, -2.253, 10514.017, 358.605, 52810.327 24/12/17,13:29:50,04,08,1, 12.0,1,1, -2.253, 10513.995, 358.558, 52810.329 24/12/17,13:29:50,05,08,1, 12.0,1,1, -2.253, 10514.047, 358.595, 52810.271 24/12/17,13:29:50,06,08,1, 12.0,1,1, -2.253, 10514.057, 358.607, 52810.254 24/12/17,13:29:50,07,08,1, 12.0,1,1, -2.253, 10514.046, 358.559, 52810.200 24/12/17,13:29:50,08,08,1, 12.0,1,1, -2.253, 10514.079, 358.606, 52810.244 24/12/17,13:29:50,09,08,1, 12.0,1,1, -2.253, 10514.095, 358.597, 52810.299 24/12/17,13:29:50,10,08,1, 12.0,1,1, -2.253, 10514.086, 358.574, 52810.191 24/12/17,13:29:50,11,08,1, 12.0,1,1, -2.253, 10514.103, 358.585, 52810.197 24/12/17,13:29:50,12,08,1, 12.0,1,1, -2.253, 10514.125, 358.618, 52810.270 24/12/17,13:29:50,13,08,1, 12.0,1,1, -2.253, 10514.118, 358.579, 52810.168 24/12/17,13:29:50,14,08,1, 12.0,1,1, -2.253, 10514.123, 358.576, 52810.250 24/12/17,13:29:50,15,08,1, 12.0,1,1, -2.253, 10514.166, 358.645, 52810.170 24/12/17,13:29:50,16,08,1, 12.0,1,1, -2.253, 10514.124, 358.577, 52810.214 24/12/17,13:29:50,17,08,1, 12.0,1,1, -2.253, 10514.169, 358.589, 52810.183 24/12/17,13:29:50,18,08,1, 12.0,1,1, -2.253, 10514.206, 358.604, 52810.189 24/12/17,13:29:50,19,08,1, 12.0,1,1, -2.253, 10514.179, 358.556, 52810.168 24/12/17,13:29:51,00,08,1, 11.9,1,1, -2.253, 10514.176, 358.556, 52810.168 24/12/17,13:29:51,01,08,1, 11.9,1,1, -2.253, 10514.218, 358.627, 52810.157 24/12/17,13:29:51,02,08,1, 11.9,1,1, -2.253, 10514.221, 358.556, 52810.083 24/12/17,13:29:51,03,08,1, 11.9,1,1, -2.253, 10514.223, 358.597, 52810.165 24/12/17,13:29:51,04,08,1, 11.9,1,1, -2.253, 10514.251, 358.603, 52810.193 24/12/17,13:29:51,05,08,1, 11.9,1,1, -2.253, 10514.259, 358.558, 52810.133 24/12/17,13:29:51,06,08,1, 11.9,1,1, -2.253, 10514.274, 358.558, 52810.080 24/12/17,13:29:51,07,08,1, 11.9,1,1, -2.253, 10514.289, 358.590, 52810.163 24/12/17,13:29:51,08,08,1, 11.9,1,1, -2.253, 10514.294, 358.572, 52810.066 24/12/17,13:29:51,09,08,1, 11.9,1,1, -2.253, 10514.322, 358.542, 52810.055 24/12/17,13:29:51,10,08,1, 11.9,1,1, -2.253, 10514.316, 358.604, 52810.094 24/12/17,13:29:51,11,08,1, 11.9,1,1, -2.253, 10514.343, 358.547, 52810.100 24/12/17,13:29:51,12,08,1, 11.9,1,1, -2.253, 10514.338, 358.557, 52810.011 24/12/17,13:29:51,13,08,1, 11.9,1,1, -2.253, 10514.359, 358.585, 52810.100 24/12/17,13:29:51,14,08,1, 11.9,1,1, -2.253, 10514.391, 358.540, 52810.040 24/12/17,13:29:51,15,08,1, 11.9,1,1, -2.253, 10514.413, 358.530, 52810.016 24/12/17,13:29:51,16,08,1, 11.9,1,1, -2.253, 10514.432, 358.566, 52809.985 24/12/17,13:29:51,17,08,1, 11.9,1,1, -2.253, 10514.439, 358.526, 52810.087 24/12/17,13:29:51,18,08,1, 11.9,1,1, -2.253, 10514.440, 358.527, 52810.047 24/12/17,13:29:51,19,08,1, 11.9,1,1, -2.253, 10514.462, 358.574, 52810.092 24/12/17,13:29:52,00,07,1, 11.8,1,1, -2.256, 10514.460, 358.574, 52810.092 24/12/17,13:29:52,01,07,1, 11.8,1,1, -2.256, 10514.491, 358.515, 52810.004 24/12/17,13:29:52,02,07,1, 11.8,1,1, -2.256, 10514.517, 358.565, 52809.980 24/12/17,13:29:52,03,07,1, 11.8,1,1, -2.256, 10514.547, 358.517, 52810.023 24/12/17,13:29:52,04,07,1, 11.8,1,1, -2.256, 10514.539, 358.534, 52809.999 24/12/17,13:29:52,05,07,1, 11.8,1,1, -2.256, 10514.569, 358.561, 52809.999 24/12/17,13:29:52,06,07,1, 11.8,1,1, -2.256, 10514.594, 358.551, 52810.027 24/12/17,13:29:52,07,07,1, 11.8,1,1, -2.256, 10514.578, 358.489, 52809.932 24/12/17,13:29:52,08,07,1, 11.8,1,1, -2.256, 10514.606, 358.553, 52810.048 24/12/17,13:29:52,09,07,1, 11.8,1,1, -2.256, 10514.636, 358.517, 52809.983 24/12/17,13:29:52,10,07,1, 11.8,1,1, -2.256, 10514.620, 358.507, 52809.993 24/12/17,13:29:52,11,07,1, 11.8,1,1, -2.256, 10514.634, 358.543, 52810.006 24/12/17,13:29:52,12,07,1, 11.8,1,1, -2.256, 10514.653, 358.552, 52810.003 24/12/17,13:29:52,13,07,1, 11.8,1,1, -2.256, 10514.662, 358.504, 52809.943 24/12/17,13:29:52,14,07,1, 11.8,1,1, -2.256, 10514.688, 358.515, 52809.930 24/12/17,13:29:52,15,07,1, 11.8,1,1, -2.256, 10514.718, 358.523, 52809.919 24/12/17,13:29:52,16,07,1, 11.8,1,1, -2.256, 10514.713, 358.478, 52809.861 24/12/17,13:29:52,17,07,1, 11.8,1,1, -2.256, 10514.718, 358.515, 52809.880 24/12/17,13:29:52,18,07,1, 11.8,1,1, -2.256, 10514.763, 358.549, 52809.918 24/12/17,13:29:52,19,07,1, 11.8,1,1, -2.256, 10514.746, 358.489, 52809.879 24/12/17,13:29:53,00,07,1, 11.9,1,1, -2.248, 10514.743, 358.489, 52809.879 24/12/17,13:29:53,01,07,1, 11.9,1,1, -2.248, 10514.806, 358.538, 52809.942 24/12/17,13:29:53,02,07,1, 11.9,1,1, -2.248, 10514.793, 358.475, 52809.810 24/12/17,13:29:53,03,07,1, 11.9,1,1, -2.248, 10514.796, 358.500, 52809.835 24/12/17,13:29:53,04,07,1, 11.9,1,1, -2.248, 10514.822, 358.540, 52809.902 24/12/17,13:29:53,05,07,1, 11.9,1,1, -2.248, 10514.853, 358.485, 52809.848 24/12/17,13:29:53,06,07,1, 11.9,1,1, -2.248, 10514.839, 358.472, 52809.787 24/12/17,13:29:53,07,07,1, 11.9,1,1, -2.248, 10514.877, 358.530, 52809.917 24/12/17,13:29:53,08,07,1, 11.9,1,1, -2.248, 10514.883, 358.497, 52809.828 24/12/17,13:29:53,09,07,1, 11.9,1,1, -2.248, 10514.880, 358.463, 52809.852 24/12/17,13:29:53,10,07,1, 11.9,1,1, -2.248, 10514.907, 358.531, 52809.767 24/12/17,13:29:53,11,07,1, 11.9,1,1, -2.248, 10514.913, 358.473, 52809.771 24/12/17,13:29:53,12,07,1, 11.9,1,1, -2.248, 10514.897, 358.459, 52809.823 24/12/17,13:29:53,13,07,1, 11.9,1,1, -2.248, 10514.940, 358.516, 52809.809 24/12/17,13:29:53,14,07,1, 11.9,1,1, -2.248, 10514.946, 358.500, 52809.902 24/12/17,13:29:53,15,07,1, 11.9,1,1, -2.248, 10514.916, 358.445, 52809.765 24/12/17,13:29:53,16,07,1, 11.9,1,1, -2.248, 10514.964, 358.512, 52809.814 24/12/17,13:29:53,17,07,1, 11.9,1,1, -2.248, 10514.987, 358.459, 52809.800 24/12/17,13:29:53,18,07,1, 11.9,1,1, -2.248, 10514.965, 358.429, 52809.776 24/12/17,13:29:53,19,07,1, 11.9,1,1, -2.248, 10514.994, 358.472, 52809.755 24/12/17,13:29:54,00,07,1, 11.9,1,1, -2.254, 10514.994, 358.472, 52809.755 24/12/17,13:29:54,01,07,1, 11.9,1,1, -2.254, 10514.989, 358.415, 52809.736 24/12/17,13:29:54,02,07,1, 11.9,1,1, -2.254, 10515.007, 358.443, 52809.731 24/12/17,13:29:54,03,07,1, 11.9,1,1, -2.254, 10515.021, 358.455, 52809.754 24/12/17,13:29:54,04,07,1, 11.9,1,1, -2.254, 10515.034, 358.414, 52809.701 24/12/17,13:29:54,05,07,1, 11.9,1,1, -2.254, 10515.006, 358.429, 52809.751 24/12/17,13:29:54,06,07,1, 11.9,1,1, -2.254, 10515.073, 358.450, 52809.649 24/12/17,13:29:54,07,07,1, 11.9,1,1, -2.254, 10515.042, 358.389, 52809.634 24/12/17,13:29:54,08,07,1, 11.9,1,1, -2.254, 10515.048, 358.445, 52809.656 24/12/17,13:29:54,09,07,1, 11.9,1,1, -2.254, 10515.053, 358.427, 52809.656 24/12/17,13:29:54,10,07,1, 11.9,1,1, -2.254, 10515.063, 358.368, 52809.659 24/12/17,13:29:54,11,07,1, 11.9,1,1, -2.254, 10515.067, 358.411, 52809.702 24/12/17,13:29:54,12,07,1, 11.9,1,1, -2.254, 10515.099, 358.430, 52809.674 24/12/17,13:29:54,13,07,1, 11.9,1,1, -2.254, 10515.095, 358.391, 52809.631 24/12/17,13:29:54,14,07,1, 11.9,1,1, -2.254, 10515.127, 358.391, 52809.721 24/12/17,13:29:54,15,07,1, 11.9,1,1, -2.254, 10515.134, 358.405, 52809.687 24/12/17,13:29:54,16,07,1, 11.9,1,1, -2.254, 10515.120, 358.375, 52809.593 24/12/17,13:29:54,17,07,1, 11.9,1,1, -2.254, 10515.157, 358.412, 52809.595 24/12/17,13:29:54,18,07,1, 11.9,1,1, -2.254, 10515.170, 358.393, 52809.660 24/12/17,13:29:54,19,07,1, 11.9,1,1, -2.254, 10515.163, 358.347, 52809.613 24/12/17,13:29:55,00,08,1, 11.9,1,1, -2.256, 10515.161, 358.347, 52809.613 24/12/17,13:29:55,01,08,1, 11.9,1,1, -2.256, 10515.192, 358.378, 52809.567 24/12/17,13:29:55,02,08,1, 11.9,1,1, -2.256, 10515.198, 358.321, 52809.594 24/12/17,13:29:55,03,08,1, 11.9,1,1, -2.256, 10515.227, 358.326, 52809.515 24/12/17,13:29:55,04,08,1, 11.9,1,1, -2.256, 10515.254, 358.365, 52809.514 24/12/17,13:29:55,05,08,1, 11.9,1,1, -2.256, 10515.248, 358.292, 52809.565 24/12/17,13:29:55,06,08,1, 11.9,1,1, -2.256, 10515.250, 358.332, 52809.557 24/12/17,13:29:55,07,08,1, 11.9,1,1, -2.256, 10515.290, 358.346, 52809.588 24/12/17,13:29:55,08,08,1, 11.9,1,1, -2.256, 10515.292, 358.286, 52809.512 24/12/17,13:29:55,09,08,1, 11.9,1,1, -2.256, 10515.294, 358.312, 52809.495 24/12/17,13:29:55,10,08,1, 11.9,1,1, -2.256, 10515.307, 358.337, 52809.510 24/12/17,13:29:55,11,08,1, 11.9,1,1, -2.256, 10515.315, 358.270, 52809.476 24/12/17,13:29:55,12,08,1, 11.9,1,1, -2.256, 10515.327, 358.282, 52809.533 24/12/17,13:29:55,13,08,1, 11.9,1,1, -2.256, 10515.334, 358.339, 52809.510 24/12/17,13:29:55,14,08,1, 11.9,1,1, -2.256, 10515.353, 358.262, 52809.416 24/12/17,13:29:55,15,08,1, 11.9,1,1, -2.256, 10515.366, 358.273, 52809.470 24/12/17,13:29:55,16,08,1, 11.9,1,1, -2.256, 10515.393, 358.308, 52809.495 24/12/17,13:29:55,17,08,1, 11.9,1,1, -2.256, 10515.386, 358.243, 52809.433 24/12/17,13:29:55,18,08,1, 11.9,1,1, -2.256, 10515.400, 358.244, 52809.382 24/12/17,13:29:55,19,08,1, 11.9,1,1, -2.256, 10515.440, 358.289, 52809.433 24/12/17,13:29:56,00,07,1, 11.9,1,1, -2.255, 10515.436, 358.289, 52809.433 24/12/17,13:29:56,01,07,1, 11.9,1,1, -2.255, 10515.421, 358.249, 52809.376 24/12/17,13:29:56,02,07,1, 11.9,1,1, -2.255, 10515.447, 358.304, 52809.415 24/12/17,13:29:56,03,07,1, 11.9,1,1, -2.255, 10515.451, 358.255, 52809.381 24/12/17,13:29:56,04,07,1, 11.9,1,1, -2.255, 10515.445, 358.231, 52809.364 24/12/17,13:29:56,05,07,1, 11.9,1,1, -2.255, 10515.483, 358.279, 52809.391 24/12/17,13:29:56,06,07,1, 11.9,1,1, -2.255, 10515.490, 358.245, 52809.328 24/12/17,13:29:56,07,07,1, 11.9,1,1, -2.255, 10515.480, 358.205, 52809.337 24/12/17,13:29:56,08,07,1, 11.9,1,1, -2.255, 10515.499, 358.271, 52809.465 24/12/17,13:29:56,09,07,1, 11.9,1,1, -2.255, 10515.528, 358.247, 52809.430 24/12/17,13:29:56,10,07,1, 11.9,1,1, -2.255, 10515.519, 358.227, 52809.389 24/12/17,13:29:56,11,07,1, 11.9,1,1, -2.255, 10515.551, 358.248, 52809.373 24/12/17,13:29:56,12,07,1, 11.9,1,1, -2.255, 10515.557, 358.250, 52809.442 24/12/17,13:29:56,13,07,1, 11.9,1,1, -2.255, 10515.562, 358.179, 52809.302 24/12/17,13:29:56,14,07,1, 11.9,1,1, -2.255, 10515.586, 358.241, 52809.383 24/12/17,13:29:56,15,07,1, 11.9,1,1, -2.255, 10515.618, 358.225, 52809.406 24/12/17,13:29:56,16,07,1, 11.9,1,1, -2.255, 10515.612, 358.183, 52809.388 24/12/17,13:29:56,17,07,1, 11.9,1,1, -2.255, 10515.613, 358.223, 52809.272 24/12/17,13:29:56,18,07,1, 11.9,1,1, -2.255, 10515.635, 358.235, 52809.353 24/12/17,13:29:56,19,07,1, 11.9,1,1, -2.255, 10515.666, 358.200, 52809.282 24/12/17,13:29:57,00,07,1, 11.9,1,1, -2.254, 10515.661, 358.200, 52809.282 24/12/17,13:29:57,01,07,1, 11.9,1,1, -2.254, 10515.726, 358.223, 52809.306 24/12/17,13:29:57,02,07,1, 11.9,1,1, -2.254, 10515.716, 358.221, 52809.350 24/12/17,13:29:57,03,07,1, 11.9,1,1, -2.254, 10515.714, 358.218, 52809.428 24/12/17,13:29:57,04,07,1, 11.9,1,1, -2.254, 10515.744, 358.221, 52809.373 24/12/17,13:29:57,05,07,1, 11.9,1,1, -2.254, 10515.766, 358.222, 52809.392 24/12/17,13:29:57,06,07,1, 11.9,1,1, -2.254, 10515.766, 358.208, 52809.356 24/12/17,13:29:57,07,07,1, 11.9,1,1, -2.254, 10515.784, 358.212, 52809.299 24/12/17,13:29:57,08,07,1, 11.9,1,1, -2.254, 10515.822, 358.191, 52809.291 24/12/17,13:29:57,09,07,1, 11.9,1,1, -2.254, 10515.828, 358.212, 52809.352 24/12/17,13:29:57,10,07,1, 11.9,1,1, -2.254, 10515.836, 358.192, 52809.321 24/12/17,13:29:57,11,07,1, 11.9,1,1, -2.254, 10515.866, 358.193, 52809.396 24/12/17,13:29:57,12,07,1, 11.9,1,1, -2.254, 10515.866, 358.199, 52809.302 24/12/17,13:29:57,13,07,1, 11.9,1,1, -2.254, 10515.919, 358.169, 52809.235 24/12/17,13:29:57,14,07,1, 11.9,1,1, -2.254, 10515.891, 358.174, 52809.348 24/12/17,13:29:57,15,07,1, 11.9,1,1, -2.254, 10515.925, 358.171, 52809.313 24/12/17,13:29:57,16,07,1, 11.9,1,1, -2.254, 10515.943, 358.189, 52809.312 24/12/17,13:29:57,17,07,1, 11.9,1,1, -2.254, 10515.951, 358.178, 52809.250 24/12/17,13:29:57,18,07,1, 11.9,1,1, -2.254, 10515.969, 358.177, 52809.327 24/12/17,13:29:57,19,07,1, 11.9,1,1, -2.254, 10515.990, 358.153, 52809.323 24/12/17,13:29:58,00,08,1, 11.9,1,1, -2.254, 10515.987, 358.153, 52809.323 24/12/17,13:29:58,01,08,1, 11.9,1,1, -2.254, 10516.040, 358.160, 52809.201 24/12/17,13:29:58,02,08,1, 11.9,1,1, -2.254, 10516.055, 358.167, 52809.235 24/12/17,13:29:58,03,08,1, 11.9,1,1, -2.254, 10516.062, 358.148, 52809.254 24/12/17,13:29:58,04,08,1, 11.9,1,1, -2.254, 10516.082, 358.166, 52809.198 24/12/17,13:29:58,05,08,1, 11.9,1,1, -2.254, 10516.111, 358.176, 52809.261 24/12/17,13:29:58,06,08,1, 11.9,1,1, -2.254, 10516.114, 358.147, 52809.235 24/12/17,13:29:58,07,08,1, 11.9,1,1, -2.254, 10516.119, 358.179, 52809.249 24/12/17,13:29:58,08,08,1, 11.9,1,1, -2.254, 10516.160, 358.166, 52809.183 24/12/17,13:29:58,09,08,1, 11.9,1,1, -2.254, 10516.175, 358.163, 52809.135 24/12/17,13:29:58,10,08,1, 11.9,1,1, -2.254, 10516.195, 358.181, 52809.198 24/12/17,13:29:58,11,08,1, 11.9,1,1, -2.254, 10516.192, 358.180, 52809.216 24/12/17,13:29:58,12,08,1, 11.9,1,1, -2.254, 10516.240, 358.159, 52809.184 24/12/17,13:29:58,13,08,1, 11.9,1,1, -2.254, 10516.233, 358.174, 52809.187 24/12/17,13:29:58,14,08,1, 11.9,1,1, -2.254, 10516.271, 358.180, 52809.190 24/12/17,13:29:58,15,08,1, 11.9,1,1, -2.254, 10516.263, 358.155, 52809.169 24/12/17,13:29:58,16,08,1, 11.9,1,1, -2.254, 10516.271, 358.200, 52809.115 24/12/17,13:29:58,17,08,1, 11.9,1,1, -2.254, 10516.318, 358.161, 52809.184 24/12/17,13:29:58,18,08,1, 11.9,1,1, -2.254, 10516.317, 358.166, 52809.216 24/12/17,13:29:58,19,08,1, 11.9,1,1, -2.254, 10516.350, 358.169, 52809.088 24/12/17,13:29:59,00,07,1, 11.9,1,1, -2.256, 10516.346, 358.169, 52809.088 24/12/17,13:29:59,01,07,1, 11.9,1,1, -2.256, 10516.376, 358.171, 52809.138 24/12/17,13:29:59,02,07,1, 11.9,1,1, -2.256, 10516.413, 358.161, 52809.148 24/12/17,13:29:59,03,07,1, 11.9,1,1, -2.256, 10516.387, 358.142, 52809.202 24/12/17,13:29:59,04,07,1, 11.9,1,1, -2.256, 10516.425, 358.167, 52809.106 24/12/17,13:29:59,05,07,1, 11.9,1,1, -2.256, 10516.428, 358.164, 52809.124 24/12/17,13:29:59,06,07,1, 11.9,1,1, -2.256, 10516.472, 358.154, 52809.133 24/12/17,13:29:59,07,07,1, 11.9,1,1, -2.256, 10516.501, 358.172, 52809.078 24/12/17,13:29:59,08,07,1, 11.9,1,1, -2.256, 10516.532, 358.153, 52809.105 24/12/17,13:29:59,09,07,1, 11.9,1,1, -2.256, 10516.518, 358.172, 52809.144 24/12/17,13:29:59,10,07,1, 11.9,1,1, -2.256, 10516.539, 358.177, 52809.081 24/12/17,13:29:59,11,07,1, 11.9,1,1, -2.256, 10516.584, 358.152, 52809.132 24/12/17,13:29:59,12,07,1, 11.9,1,1, -2.256, 10516.567, 358.144, 52809.074 24/12/17,13:29:59,13,07,1, 11.9,1,1, -2.256, 10516.601, 358.142, 52809.088 24/12/17,13:29:59,14,07,1, 11.9,1,1, -2.256, 10516.623, 358.168, 52809.134 24/12/17,13:29:59,15,07,1, 11.9,1,1, -2.256, 10516.627, 358.163, 52809.031 24/12/17,13:29:59,16,07,1, 11.9,1,1, -2.256, 10516.648, 358.159, 52809.038 24/12/17,13:29:59,17,07,1, 11.9,1,1, -2.256, 10516.677, 358.162, 52809.067 24/12/17,13:29:59,18,07,1, 11.9,1,1, -2.256, 10516.706, 358.169, 52809.067 24/12/17,13:29:59,19,07,1, 11.9,1,1, -2.256, 10516.704, 358.182, 52809.055 24/12/17,13:30:00,00,07,1, 11.9,1,1, -2.253, 10516.696, 358.182, 52809.055 24/12/17,13:30:00,01,07,1, 11.9,1,1, -2.253, 10516.754, 358.178, 52809.010 24/12/17,13:30:00,02,07,1, 11.9,1,1, -2.253, 10516.775, 358.125, 52809.005 24/12/17,13:30:00,03,07,1, 11.9,1,1, -2.253, 10516.779, 358.158, 52808.970 24/12/17,13:30:00,04,07,1, 11.9,1,1, -2.253, 10516.774, 358.119, 52808.927 24/12/17,13:30:00,05,07,1, 11.9,1,1, -2.253, 10516.807, 358.157, 52808.978 24/12/17,13:30:00,06,07,1, 11.9,1,1, -2.253, 10516.860, 358.157, 52808.935 24/12/17,13:30:00,07,07,1, 11.9,1,1, -2.253, 10516.879, 358.145, 52808.945 24/12/17,13:30:00,08,07,1, 11.9,1,1, -2.253, 10516.881, 358.125, 52808.877 24/12/17,13:30:00,09,07,1, 11.9,1,1, -2.253, 10516.896, 358.175, 52808.954 24/12/17,13:30:00,10,07,1, 11.9,1,1, -2.253, 10516.934, 358.164, 52808.926 24/12/17,13:30:00,11,07,1, 11.9,1,1, -2.253, 10516.926, 358.125, 52808.865 24/12/17,13:30:00,12,07,1, 11.9,1,1, -2.253, 10516.932, 358.153, 52808.955 24/12/17,13:30:00,13,07,1, 11.9,1,1, -2.253, 10516.958, 358.138, 52808.846 24/12/17,13:30:00,14,07,1, 11.9,1,1, -2.253, 10516.955, 358.131, 52808.858 24/12/17,13:30:00,15,07,1, 11.9,1,1, -2.253, 10516.996, 358.170, 52808.919 24/12/17,13:30:00,16,07,1, 11.9,1,1, -2.253, 10517.006, 358.135, 52808.816 24/12/17,13:30:00,17,07,1, 11.9,1,1, -2.253, 10516.999, 358.114, 52808.833 24/12/17,13:30:00,18,07,1, 11.9,1,1, -2.253, 10517.040, 358.171, 52808.817 24/12/17,13:30:00,19,07,1, 11.9,1,1, -2.253, 10517.039, 358.179, 52808.926 24/12/17,13:30:01,00,07,1, 11.9,1,1, -2.255, 10517.038, 358.179, 52808.926 24/12/17,13:30:01,01,07,1, 11.9,1,1, -2.255, 10517.076, 358.179, 52808.906 24/12/17,13:30:01,02,07,1, 11.9,1,1, -2.255, 10517.096, 358.162, 52808.812 24/12/17,13:30:01,03,07,1, 11.9,1,1, -2.255, 10517.124, 358.110, 52808.787 24/12/17,13:30:01,04,07,1, 11.9,1,1, -2.255, 10517.130, 358.189, 52808.812 24/12/17,13:30:01,05,07,1, 11.9,1,1, -2.255, 10517.145, 358.159, 52808.942 24/12/17,13:30:01,06,07,1, 11.9,1,1, -2.255, 10517.145, 358.114, 52808.797 24/12/17,13:30:01,07,07,1, 11.9,1,1, -2.255, 10517.150, 358.146, 52808.839 24/12/17,13:30:01,08,07,1, 11.9,1,1, -2.255, 10517.183, 358.166, 52808.830 24/12/17,13:30:01,09,07,1, 11.9,1,1, -2.255, 10517.167, 358.102, 52808.788 24/12/17,13:30:01,10,07,1, 11.9,1,1, -2.255, 10517.191, 358.139, 52808.742 24/12/17,13:30:01,11,07,1, 11.9,1,1, -2.255, 10517.232, 358.179, 52808.831 24/12/17,13:30:01,12,07,1, 11.9,1,1, -2.255, 10517.222, 358.126, 52808.854 24/12/17,13:30:01,13,07,1, 11.9,1,1, -2.255, 10517.230, 358.151, 52808.709 24/12/17,13:30:01,14,07,1, 11.9,1,1, -2.255, 10517.267, 358.157, 52808.641 24/12/17,13:30:01,15,07,1, 11.9,1,1, -2.255, 10517.256, 358.133, 52808.868 24/12/17,13:30:01,16,07,1, 11.9,1,1, -2.255, 10517.343, 358.116, 52808.735 24/12/17,13:30:01,17,07,1, 11.9,1,1, -2.255, 10517.337, 358.177, 52808.790 24/12/17,13:30:01,18,07,1, 11.9,1,1, -2.255, 10517.333, 358.120, 52808.757 24/12/17,13:30:01,19,07,1, 11.9,1,1, -2.255, 10517.330, 358.128, 52808.781 24/12/17,13:30:02,00,07,1, 11.9,1,1, -2.254, 10517.330, 358.128, 52808.781 24/12/17,13:30:02,01,07,1, 11.9,1,1, -2.254, 10517.386, 358.129, 52808.690 24/12/17,13:30:02,02,07,1, 11.9,1,1, -2.254, 10517.398, 358.140, 52808.729 24/12/17,13:30:02,03,07,1, 11.9,1,1, -2.254, 10517.414, 358.172, 52808.763 24/12/17,13:30:02,04,07,1, 11.9,1,1, -2.254, 10517.442, 358.134, 52808.710 24/12/17,13:30:02,05,07,1, 11.9,1,1, -2.254, 10517.453, 358.134, 52808.709 24/12/17,13:30:02,06,07,1, 11.9,1,1, -2.254, 10517.492, 358.182, 52808.699 24/12/17,13:30:02,07,07,1, 11.9,1,1, -2.254, 10517.499, 358.129, 52808.716 24/12/17,13:30:02,08,07,1, 11.9,1,1, -2.254, 10517.491, 358.141, 52808.740 24/12/17,13:30:02,09,07,1, 11.9,1,1, -2.254, 10517.501, 358.192, 52808.731 24/12/17,13:30:02,10,07,1, 11.9,1,1, -2.254, 10517.516, 358.161, 52808.733 24/12/17,13:30:02,11,07,1, 11.9,1,1, -2.254, 10517.525, 358.139, 52808.697 24/12/17,13:30:02,12,07,1, 11.9,1,1, -2.254, 10517.565, 358.194, 52808.765 24/12/17,13:30:02,13,07,1, 11.9,1,1, -2.254, 10517.581, 358.152, 52808.674 24/12/17,13:30:02,14,07,1, 11.9,1,1, -2.254, 10517.587, 358.164, 52808.725 24/12/17,13:30:02,15,07,1, 11.9,1,1, -2.254, 10517.600, 358.209, 52808.684 24/12/17,13:30:02,16,07,1, 11.9,1,1, -2.254, 10517.625, 358.159, 52808.749 24/12/17,13:30:02,17,07,1, 11.9,1,1, -2.254, 10517.638, 358.125, 52808.639 24/12/17,13:30:02,18,07,1, 11.9,1,1, -2.254, 10517.634, 358.161, 52808.676 24/12/17,13:30:02,19,07,1, 11.9,1,1, -2.254, 10517.671, 358.141, 52808.692 24/12/17,13:30:03,00,08,1, 11.9,1,1, -2.254, 10517.664, 358.141, 52808.692 24/12/17,13:30:03,01,08,1, 11.9,1,1, -2.254, 10517.703, 358.165, 52808.644 24/12/17,13:30:03,02,08,1, 11.9,1,1, -2.254, 10517.721, 358.151, 52808.654 24/12/17,13:30:03,03,08,1, 11.9,1,1, -2.254, 10517.728, 358.123, 52808.620 24/12/17,13:30:03,04,08,1, 11.9,1,1, -2.254, 10517.740, 358.172, 52808.676 24/12/17,13:30:03,05,08,1, 11.9,1,1, -2.254, 10517.765, 358.147, 52808.630 24/12/17,13:30:03,06,08,1, 11.9,1,1, -2.254, 10517.772, 358.100, 52808.599 24/12/17,13:30:03,07,08,1, 11.9,1,1, -2.254, 10517.768, 358.176, 52808.634 24/12/17,13:30:03,08,08,1, 11.9,1,1, -2.254, 10517.797, 358.169, 52808.636 24/12/17,13:30:03,09,08,1, 11.9,1,1, -2.254, 10517.801, 358.106, 52808.417 24/12/17,13:30:03,10,08,1, 11.9,1,1, -2.254, 10517.811, 358.167, 52808.539 24/12/17,13:30:03,11,08,1, 11.9,1,1, -2.254, 10517.854, 358.164, 52808.644 24/12/17,13:30:03,12,08,1, 11.9,1,1, -2.254, 10517.853, 358.118, 52808.618 24/12/17,13:30:03,13,08,1, 11.9,1,1, -2.254, 10517.896, 358.167, 52808.594 24/12/17,13:30:03,14,08,1, 11.9,1,1, -2.254, 10517.935, 358.181, 52808.641 24/12/17,13:30:03,15,08,1, 11.9,1,1, -2.254, 10517.910, 358.127, 52808.545 24/12/17,13:30:03,16,08,1, 11.9,1,1, -2.254, 10517.914, 358.144, 52808.565 24/12/17,13:30:03,17,08,1, 11.9,1,1, -2.254, 10517.965, 358.153, 52808.602 24/12/17,13:30:03,18,08,1, 11.9,1,1, -2.254, 10517.940, 358.095, 52808.563 24/12/17,13:30:03,19,08,1, 11.9,1,1, -2.254, 10517.968, 358.138, 52808.554 24/12/17,13:30:04,00,07,1, 12.0,1,1, -2.256, 10517.964, 358.138, 52808.554 24/12/17,13:30:04,01,07,1, 12.0,1,1, -2.256, 10518.011, 358.101, 52808.451 24/12/17,13:30:04,02,07,1, 12.0,1,1, -2.256, 10518.008, 358.138, 52808.502 24/12/17,13:30:04,03,07,1, 12.0,1,1, -2.256, 10518.065, 358.177, 52808.507 24/12/17,13:30:04,04,07,1, 12.0,1,1, -2.256, 10518.058, 358.130, 52808.454 24/12/17,13:30:04,05,07,1, 12.0,1,1, -2.256, 10518.065, 358.128, 52808.407 24/12/17,13:30:04,06,07,1, 12.0,1,1, -2.256, 10518.098, 358.150, 52808.466 24/12/17,13:30:04,07,07,1, 12.0,1,1, -2.256, 10518.128, 358.121, 52808.454 24/12/17,13:30:04,08,07,1, 12.0,1,1, -2.256, 10518.125, 358.135, 52808.436 24/12/17,13:30:04,09,07,1, 12.0,1,1, -2.256, 10518.157, 358.173, 52808.519 24/12/17,13:30:04,10,07,1, 12.0,1,1, -2.256, 10518.152, 358.142, 52808.414 24/12/17,13:30:04,11,07,1, 12.0,1,1, -2.256, 10518.171, 358.116, 52808.387 24/12/17,13:30:04,12,07,1, 12.0,1,1, -2.256, 10518.229, 358.166, 52808.411 24/12/17,13:30:04,13,07,1, 12.0,1,1, -2.256, 10518.206, 358.115, 52808.357 24/12/17,13:30:04,14,07,1, 12.0,1,1, -2.256, 10518.220, 358.125, 52808.360 24/12/17,13:30:04,15,07,1, 12.0,1,1, -2.256, 10518.261, 358.145, 52808.400 24/12/17,13:30:04,16,07,1, 12.0,1,1, -2.256, 10518.272, 358.129, 52808.463 24/12/17,13:30:04,17,07,1, 12.0,1,1, -2.256, 10518.272, 358.094, 52808.387 24/12/17,13:30:04,18,07,1, 12.0,1,1, -2.256, 10518.308, 358.154, 52808.418 24/12/17,13:30:04,19,07,1, 12.0,1,1, -2.256, 10518.317, 358.128, 52808.358 24/12/17,13:30:05,00,08,1, 11.9,1,1, -2.255, 10518.315, 358.128, 52808.358 24/12/17,13:30:05,01,08,1, 11.9,1,1, -2.255, 10518.335, 358.146, 52808.350 24/12/17,13:30:05,02,08,1, 11.9,1,1, -2.255, 10518.384, 358.139, 52808.399 24/12/17,13:30:05,03,08,1, 11.9,1,1, -2.255, 10518.358, 358.104, 52808.341 24/12/17,13:30:05,04,08,1, 11.9,1,1, -2.255, 10518.383, 358.154, 52808.371 24/12/17,13:30:05,05,08,1, 11.9,1,1, -2.255, 10518.402, 358.138, 52808.366 24/12/17,13:30:05,06,08,1, 11.9,1,1, -2.255, 10518.426, 358.101, 52808.330 24/12/17,13:30:05,07,08,1, 11.9,1,1, -2.255, 10518.442, 358.142, 52808.386 24/12/17,13:30:05,08,08,1, 11.9,1,1, -2.255, 10518.475, 358.141, 52808.352 24/12/17,13:30:05,09,08,1, 11.9,1,1, -2.255, 10518.497, 358.096, 52808.273 24/12/17,13:30:05,10,08,1, 11.9,1,1, -2.255, 10518.508, 358.132, 52808.380 24/12/17,13:30:05,11,08,1, 11.9,1,1, -2.255, 10518.531, 358.147, 52808.334 24/12/17,13:30:05,12,08,1, 11.9,1,1, -2.255, 10518.541, 358.090, 52808.259 24/12/17,13:30:05,13,08,1, 11.9,1,1, -2.255, 10518.541, 358.113, 52808.293 24/12/17,13:30:05,14,08,1, 11.9,1,1, -2.255, 10518.599, 358.137, 52808.292 24/12/17,13:30:05,15,08,1, 11.9,1,1, -2.255, 10518.613, 358.081, 52808.251 24/12/17,13:30:05,16,08,1, 11.9,1,1, -2.255, 10518.639, 358.091, 52808.240 24/12/17,13:30:05,17,08,1, 11.9,1,1, -2.255, 10518.659, 358.110, 52808.304 24/12/17,13:30:05,18,08,1, 11.9,1,1, -2.255, 10518.660, 358.068, 52808.271 24/12/17,13:30:05,19,08,1, 11.9,1,1, -2.255, 10518.709, 358.086, 52808.255 24/12/17,13:30:06,00,06,1, 12.0,1,1, -2.257, 10518.707, 358.086, 52808.255 24/12/17,13:30:06,01,06,1, 12.0,1,1, -2.257, 10518.767, 358.066, 52808.170 24/12/17,13:30:06,02,06,1, 12.0,1,1, -2.257, 10518.772, 358.085, 52808.255 24/12/17,13:30:06,03,06,1, 12.0,1,1, -2.257, 10518.787, 358.119, 52808.284 24/12/17,13:30:06,04,06,1, 12.0,1,1, -2.257, 10518.810, 358.057, 52808.241 24/12/17,13:30:06,05,06,1, 12.0,1,1, -2.257, 10518.819, 358.081, 52808.189 24/12/17,13:30:06,06,06,1, 12.0,1,1, -2.257, 10518.860, 358.128, 52808.310 24/12/17,13:30:06,07,06,1, 12.0,1,1, -2.257, 10518.864, 358.065, 52808.168 24/12/17,13:30:06,08,06,1, 12.0,1,1, -2.257, 10518.890, 358.090, 52808.211 24/12/17,13:30:06,09,06,1, 12.0,1,1, -2.257, 10518.927, 358.110, 52808.212 24/12/17,13:30:06,10,06,1, 12.0,1,1, -2.257, 10518.908, 358.064, 52808.182 24/12/17,13:30:06,11,06,1, 12.0,1,1, -2.257, 10518.950, 358.070, 52808.201 24/12/17,13:30:06,12,06,1, 12.0,1,1, -2.257, 10518.987, 358.126, 52808.212 24/12/17,13:30:06,13,06,1, 12.0,1,1, -2.257, 10518.997, 358.074, 52808.126 24/12/17,13:30:06,14,06,1, 12.0,1,1, -2.257, 10518.999, 358.065, 52808.172 24/12/17,13:30:06,15,06,1, 12.0,1,1, -2.257, 10519.044, 358.122, 52808.176 24/12/17,13:30:06,16,06,1, 12.0,1,1, -2.257, 10519.031, 358.049, 52808.115 24/12/17,13:30:06,17,06,1, 12.0,1,1, -2.257, 10519.044, 358.064, 52808.168 24/12/17,13:30:06,18,06,1, 12.0,1,1, -2.257, 10519.112, 358.098, 52808.095 24/12/17,13:30:06,19,06,1, 12.0,1,1, -2.257, 10519.101, 358.074, 52808.200 24/12/17,13:30:07,00,06,1, 11.9,1,1, -2.251, 10519.099, 358.074, 52808.200 24/12/17,13:30:07,01,06,1, 11.9,1,1, -2.251, 10519.163, 358.112, 52808.142 24/12/17,13:30:07,02,06,1, 11.9,1,1, -2.251, 10519.183, 358.061, 52808.050 24/12/17,13:30:07,03,06,1, 11.9,1,1, -2.251, 10519.173, 358.061, 52808.132 24/12/17,13:30:07,04,06,1, 11.9,1,1, -2.251, 10519.213, 358.070, 52808.059 24/12/17,13:30:07,05,06,1, 11.9,1,1, -2.251, 10519.217, 358.062, 52808.049 24/12/17,13:30:07,06,06,1, 11.9,1,1, -2.251, 10519.221, 358.048, 52808.031 24/12/17,13:30:07,07,06,1, 11.9,1,1, -2.251, 10519.245, 358.112, 52808.124 24/12/17,13:30:07,08,06,1, 11.9,1,1, -2.251, 10519.259, 358.076, 52808.051 24/12/17,13:30:07,09,06,1, 11.9,1,1, -2.251, 10519.254, 358.015, 52808.032 24/12/17,13:30:07,10,06,1, 11.9,1,1, -2.251, 10519.291, 358.086, 52808.105 24/12/17,13:30:07,11,06,1, 11.9,1,1, -2.251, 10519.313, 358.088, 52808.070 24/12/17,13:30:07,12,06,1, 11.9,1,1, -2.251, 10519.299, 358.041, 52808.038 24/12/17,13:30:07,13,06,1, 11.9,1,1, -2.251, 10519.347, 358.077, 52808.018 24/12/17,13:30:07,14,06,1, 11.9,1,1, -2.251, 10519.351, 358.057, 52808.001 24/12/17,13:30:07,15,06,1, 11.9,1,1, -2.251, 10519.347, 358.039, 52808.045 24/12/17,13:30:07,16,06,1, 11.9,1,1, -2.251, 10519.388, 358.085, 52807.938 24/12/17,13:30:07,17,06,1, 11.9,1,1, -2.251, 10519.402, 358.093, 52808.075 24/12/17,13:30:07,18,06,1, 11.9,1,1, -2.251, 10519.392, 358.025, 52807.959 24/12/17,13:30:07,19,06,1, 11.9,1,1, -2.251, 10519.424, 358.061, 52807.976 24/12/17,13:30:08,00,06,1, 11.9,1,1, -2.252, 10519.416, 358.061, 52807.976 24/12/17,13:30:08,01,06,1, 11.9,1,1, -2.252, 10519.443, 358.019, 52807.990 24/12/17,13:30:08,02,06,1, 11.9,1,1, -2.252, 10519.484, 358.048, 52807.973 24/12/17,13:30:08,03,06,1, 11.9,1,1, -2.252, 10519.471, 358.080, 52807.969 24/12/17,13:30:08,04,06,1, 11.9,1,1, -2.252, 10519.497, 358.055, 52807.921 24/12/17,13:30:08,05,06,1, 11.9,1,1, -2.252, 10519.493, 358.078, 52807.979 24/12/17,13:30:08,06,06,1, 11.9,1,1, -2.252, 10519.537, 358.082, 52807.980 24/12/17,13:30:08,07,06,1, 11.9,1,1, -2.252, 10519.518, 358.038, 52807.934 24/12/17,13:30:08,08,06,1, 11.9,1,1, -2.252, 10519.529, 358.076, 52807.930 24/12/17,13:30:08,09,06,1, 11.9,1,1, -2.252, 10519.563, 358.087, 52807.956 24/12/17,13:30:08,10,06,1, 11.9,1,1, -2.252, 10519.581, 358.042, 52807.892 24/12/17,13:30:08,11,06,1, 11.9,1,1, -2.252, 10519.598, 358.061, 52807.899 24/12/17,13:30:08,12,06,1, 11.9,1,1, -2.252, 10519.621, 358.086, 52807.912 24/12/17,13:30:08,13,06,1, 11.9,1,1, -2.252, 10519.612, 358.040, 52807.894 24/12/17,13:30:08,14,06,1, 11.9,1,1, -2.252, 10519.632, 358.079, 52807.952 24/12/17,13:30:08,15,06,1, 11.9,1,1, -2.252, 10519.654, 358.096, 52807.896 24/12/17,13:30:08,16,06,1, 11.9,1,1, -2.252, 10519.652, 358.053, 52807.853 24/12/17,13:30:08,17,06,1, 11.9,1,1, -2.252, 10519.667, 358.082, 52807.930 24/12/17,13:30:08,18,06,1, 11.9,1,1, -2.252, 10519.687, 358.116, 52807.974 24/12/17,13:30:08,19,06,1, 11.9,1,1, -2.252, 10519.698, 358.076, 52807.941 24/12/17,13:30:09,00,08,1, 11.9,1,1, -2.254, 10519.692, 358.076, 52807.941 24/12/17,13:30:09,01,08,1, 11.9,1,1, -2.254, 10519.735, 358.128, 52807.938 24/12/17,13:30:09,02,08,1, 11.9,1,1, -2.254, 10519.724, 358.082, 52807.899 24/12/17,13:30:09,03,08,1, 11.9,1,1, -2.254, 10519.723, 358.085, 52807.920 24/12/17,13:30:09,04,08,1, 11.9,1,1, -2.254, 10519.770, 358.130, 52807.876 24/12/17,13:30:09,05,08,1, 11.9,1,1, -2.254, 10519.752, 358.095, 52807.791 24/12/17,13:30:09,06,08,1, 11.9,1,1, -2.254, 10519.773, 358.098, 52807.842 24/12/17,13:30:09,07,08,1, 11.9,1,1, -2.254, 10519.786, 358.144, 52807.850 24/12/17,13:30:09,08,08,1, 11.9,1,1, -2.254, 10519.799, 358.109, 52807.795 24/12/17,13:30:09,09,08,1, 11.9,1,1, -2.254, 10519.813, 358.123, 52807.800 24/12/17,13:30:09,10,08,1, 11.9,1,1, -2.254, 10519.837, 358.165, 52807.827 24/12/17,13:30:09,11,08,1, 11.9,1,1, -2.254, 10519.821, 358.160, 52807.866 24/12/17,13:30:09,12,08,1, 11.9,1,1, -2.254, 10519.837, 358.118, 52807.823 24/12/17,13:30:09,13,08,1, 11.9,1,1, -2.254, 10519.874, 358.177, 52807.840 24/12/17,13:30:09,14,08,1, 11.9,1,1, -2.254, 10519.896, 358.126, 52807.777 24/12/17,13:30:09,15,08,1, 11.9,1,1, -2.254, 10519.862, 358.138, 52807.773 24/12/17,13:30:09,16,08,1, 11.9,1,1, -2.254, 10519.891, 358.181, 52807.794 24/12/17,13:30:09,17,08,1, 11.9,1,1, -2.254, 10519.920, 358.129, 52807.814 24/12/17,13:30:09,18,08,1, 11.9,1,1, -2.254, 10519.916, 358.125, 52807.735 24/12/17,13:30:09,19,08,1, 11.9,1,1, -2.254, 10519.948, 358.168, 52807.761 24/12/17,13:30:10,00,07,1, 12.0,1,1, -2.252, 10519.942, 358.168, 52807.761 24/12/17,13:30:10,01,07,1, 12.0,1,1, -2.252, 10519.949, 358.122, 52807.762 24/12/17,13:30:10,02,07,1, 12.0,1,1, -2.252, 10519.964, 358.158, 52807.823 24/12/17,13:30:10,03,07,1, 12.0,1,1, -2.252, 10519.976, 358.158, 52807.794 24/12/17,13:30:10,04,07,1, 12.0,1,1, -2.252, 10519.977, 358.136, 52807.725 24/12/17,13:30:10,05,07,1, 12.0,1,1, -2.252, 10520.003, 358.190, 52807.756 24/12/17,13:30:10,06,07,1, 12.0,1,1, -2.252, 10520.008, 358.146, 52807.727 24/12/17,13:30:10,07,07,1, 12.0,1,1, -2.252, 10519.996, 358.127, 52807.689 24/12/17,13:30:10,08,07,1, 12.0,1,1, -2.252, 10520.018, 358.192, 52807.759 24/12/17,13:30:10,09,07,1, 12.0,1,1, -2.252, 10520.060, 358.188, 52807.717 24/12/17,13:30:10,10,07,1, 12.0,1,1, -2.252, 10520.037, 358.142, 52807.681 24/12/17,13:30:10,11,07,1, 12.0,1,1, -2.252, 10520.063, 358.171, 52807.708 24/12/17,13:30:10,12,07,1, 12.0,1,1, -2.252, 10520.049, 358.176, 52807.637 24/12/17,13:30:10,13,07,1, 12.0,1,1, -2.252, 10520.064, 358.170, 52807.657 24/12/17,13:30:10,14,07,1, 12.0,1,1, -2.252, 10520.079, 358.221, 52807.718 24/12/17,13:30:10,15,07,1, 12.0,1,1, -2.252, 10520.087, 358.175, 52807.662 24/12/17,13:30:10,16,07,1, 12.0,1,1, -2.252, 10520.072, 358.139, 52807.595 24/12/17,13:30:10,17,07,1, 12.0,1,1, -2.252, 10520.118, 358.213, 52807.655 24/12/17,13:30:10,18,07,1, 12.0,1,1, -2.252, 10520.118, 358.189, 52807.668 24/12/17,13:30:10,19,07,1, 12.0,1,1, -2.252, 10520.105, 358.167, 52807.642 24/12/17,13:30:11,00,06,1, 11.9,1,1, -2.251, 10520.101, 358.167, 52807.642 24/12/17,13:30:11,01,06,1, 11.9,1,1, -2.251, 10520.144, 358.219, 52807.885 24/12/17,13:30:11,02,06,1, 11.9,1,1, -2.251, 10520.155, 358.132, 52807.583 24/12/17,13:30:11,03,06,1, 11.9,1,1, -2.251, 10520.149, 358.187, 52807.572 24/12/17,13:30:11,04,06,1, 11.9,1,1, -2.251, 10520.176, 358.174, 52807.593 24/12/17,13:30:11,05,06,1, 11.9,1,1, -2.251, 10520.161, 358.138, 52807.575 24/12/17,13:30:11,06,06,1, 11.9,1,1, -2.251, 10520.168, 358.200, 52807.606 24/12/17,13:30:11,07,06,1, 11.9,1,1, -2.251, 10520.175, 358.186, 52807.588 24/12/17,13:30:11,08,06,1, 11.9,1,1, -2.251, 10520.169, 358.148, 52807.524 24/12/17,13:30:11,09,06,1, 11.9,1,1, -2.251, 10520.173, 358.180, 52807.570 24/12/17,13:30:11,10,06,1, 11.9,1,1, -2.251, 10520.188, 358.172, 52807.538 24/12/17,13:30:11,11,06,1, 11.9,1,1, -2.251, 10520.168, 358.136, 52807.529 24/12/17,13:30:11,12,06,1, 11.9,1,1, -2.251, 10520.164, 358.203, 52807.560 24/12/17,13:30:11,13,06,1, 11.9,1,1, -2.251, 10520.203, 358.207, 52807.566 24/12/17,13:30:11,14,06,1, 11.9,1,1, -2.251, 10520.192, 358.130, 52807.524 24/12/17,13:30:11,15,06,1, 11.9,1,1, -2.251, 10520.227, 358.180, 52807.516 24/12/17,13:30:11,16,06,1, 11.9,1,1, -2.251, 10520.229, 358.211, 52807.587 24/12/17,13:30:11,17,06,1, 11.9,1,1, -2.251, 10520.229, 358.144, 52807.495 24/12/17,13:30:11,18,06,1, 11.9,1,1, -2.251, 10520.240, 358.171, 52807.497 24/12/17,13:30:11,19,06,1, 11.9,1,1, -2.251, 10520.257, 358.195, 52807.503 24/12/17,13:30:12,00,06,1, 12.0,1,1, -2.255, 10520.251, 358.195, 52807.503 24/12/17,13:30:12,01,06,1, 12.0,1,1, -2.255, 10520.252, 358.189, 52807.453 24/12/17,13:30:12,02,06,1, 12.0,1,1, -2.255, 10520.248, 358.211, 52807.513 24/12/17,13:30:12,03,06,1, 12.0,1,1, -2.255, 10520.291, 358.135, 52807.458 24/12/17,13:30:12,04,06,1, 12.0,1,1, -2.255, 10520.273, 358.151, 52807.481 24/12/17,13:30:12,05,06,1, 12.0,1,1, -2.255, 10520.302, 358.157, 52807.413 24/12/17,13:30:12,06,06,1, 12.0,1,1, -2.255, 10520.273, 358.134, 52807.432 24/12/17,13:30:12,07,06,1, 12.0,1,1, -2.255, 10520.302, 358.132, 52807.406 24/12/17,13:30:12,08,06,1, 12.0,1,1, -2.255, 10520.311, 358.177, 52807.483 24/12/17,13:30:12,09,06,1, 12.0,1,1, -2.255, 10520.323, 358.127, 52807.415 24/12/17,13:30:12,10,06,1, 12.0,1,1, -2.255, 10520.292, 358.142, 52807.405 24/12/17,13:30:12,11,06,1, 12.0,1,1, -2.255, 10520.340, 358.149, 52807.450 24/12/17,13:30:12,12,06,1, 12.0,1,1, -2.255, 10520.329, 358.080, 52807.409 24/12/17,13:30:12,13,06,1, 12.0,1,1, -2.255, 10520.326, 358.120, 52807.474 24/12/17,13:30:12,14,06,1, 12.0,1,1, -2.255, 10520.336, 358.165, 52807.419 24/12/17,13:30:12,15,06,1, 12.0,1,1, -2.255, 10520.362, 358.109, 52807.451 24/12/17,13:30:12,16,06,1, 12.0,1,1, -2.255, 10520.347, 358.116, 52807.465 24/12/17,13:30:12,17,06,1, 12.0,1,1, -2.255, 10520.377, 358.150, 52807.367 24/12/17,13:30:12,18,06,1, 12.0,1,1, -2.255, 10520.410, 358.102, 52807.430 24/12/17,13:30:12,19,06,1, 12.0,1,1, -2.255, 10520.361, 358.091, 52807.352 24/12/17,13:30:13,00,08,1, 11.9,1,1, -2.253, 10520.359, 358.091, 52807.352 24/12/17,13:30:13,01,08,1, 11.9,1,1, -2.253, 10520.415, 358.067, 52807.358 24/12/17,13:30:13,02,08,1, 11.9,1,1, -2.253, 10520.374, 358.098, 52807.405 24/12/17,13:30:13,03,08,1, 11.9,1,1, -2.253, 10520.424, 358.137, 52807.401 24/12/17,13:30:13,04,08,1, 11.9,1,1, -2.253, 10520.424, 358.096, 52807.417 24/12/17,13:30:13,05,08,1, 11.9,1,1, -2.253, 10520.413, 358.114, 52807.327 24/12/17,13:30:13,06,08,1, 11.9,1,1, -2.253, 10520.451, 358.140, 52807.435 24/12/17,13:30:13,07,08,1, 11.9,1,1, -2.253, 10520.456, 358.049, 52807.303 24/12/17,13:30:13,08,08,1, 11.9,1,1, -2.253, 10520.450, 358.065, 52807.258 24/12/17,13:30:13,09,08,1, 11.9,1,1, -2.253, 10520.471, 358.100, 52807.279 24/12/17,13:30:13,10,08,1, 11.9,1,1, -2.253, 10520.456, 358.064, 52807.352 24/12/17,13:30:13,11,08,1, 11.9,1,1, -2.253, 10520.484, 358.064, 52807.266 24/12/17,13:30:13,12,08,1, 11.9,1,1, -2.253, 10520.472, 358.110, 52807.347 24/12/17,13:30:13,13,08,1, 11.9,1,1, -2.253, 10520.498, 358.095, 52807.286 24/12/17,13:30:13,14,08,1, 11.9,1,1, -2.253, 10520.502, 358.045, 52807.260 24/12/17,13:30:13,15,08,1, 11.9,1,1, -2.253, 10520.502, 358.127, 52807.275 24/12/17,13:30:13,16,08,1, 11.9,1,1, -2.253, 10520.539, 358.072, 52807.294 24/12/17,13:30:13,17,08,1, 11.9,1,1, -2.253, 10520.518, 358.035, 52807.227 24/12/17,13:30:13,18,08,1, 11.9,1,1, -2.253, 10520.553, 358.103, 52807.341 24/12/17,13:30:13,19,08,1, 11.9,1,1, -2.253, 10520.565, 358.043, 52807.241 24/12/17,13:30:14,00,08,1, 11.9,1,1, -2.251, 10520.560, 358.043, 52807.241 24/12/17,13:30:14,01,08,1, 11.9,1,1, -2.251, 10520.569, 358.081, 52807.300 24/12/17,13:30:14,02,08,1, 11.9,1,1, -2.251, 10520.595, 358.063, 52807.262 24/12/17,13:30:14,03,08,1, 11.9,1,1, -2.251, 10520.574, 358.018, 52807.173 24/12/17,13:30:14,04,08,1, 11.9,1,1, -2.251, 10520.608, 358.070, 52807.315 24/12/17,13:30:14,05,08,1, 11.9,1,1, -2.251, 10520.605, 358.066, 52807.243 24/12/17,13:30:14,06,08,1, 11.9,1,1, -2.251, 10520.622, 358.031, 52807.255 24/12/17,13:30:14,07,08,1, 11.9,1,1, -2.251, 10520.646, 358.079, 52807.228 24/12/17,13:30:14,08,08,1, 11.9,1,1, -2.251, 10520.662, 358.078, 52807.246 24/12/17,13:30:14,09,08,1, 11.9,1,1, -2.251, 10520.658, 358.006, 52807.198 24/12/17,13:30:14,10,08,1, 11.9,1,1, -2.251, 10520.655, 358.064, 52807.241 24/12/17,13:30:14,11,08,1, 11.9,1,1, -2.251, 10520.673, 358.044, 52807.167 24/12/17,13:30:14,12,08,1, 11.9,1,1, -2.251, 10520.685, 358.038, 52807.156 24/12/17,13:30:14,13,08,1, 11.9,1,1, -2.251, 10520.681, 358.058, 52807.190 24/12/17,13:30:14,14,08,1, 11.9,1,1, -2.251, 10520.720, 358.058, 52807.244 24/12/17,13:30:14,15,08,1, 11.9,1,1, -2.251, 10520.727, 358.031, 52807.182 24/12/17,13:30:14,16,08,1, 11.9,1,1, -2.251, 10520.727, 358.048, 52807.158 24/12/17,13:30:14,17,08,1, 11.9,1,1, -2.251, 10520.750, 358.050, 52807.149 24/12/17,13:30:14,18,08,1, 11.9,1,1, -2.251, 10520.754, 358.025, 52807.205 24/12/17,13:30:14,19,08,1, 11.9,1,1, -2.251, 10520.749, 358.046, 52807.123 24/12/17,13:30:15,00,07,1, 12.0,1,1, -2.252, 10520.743, 358.046, 52807.123 24/12/17,13:30:15,01,07,1, 12.0,1,1, -2.252, 10520.802, 358.001, 52807.102 24/12/17,13:30:15,02,07,1, 12.0,1,1, -2.252, 10520.777, 358.034, 52807.090 24/12/17,13:30:15,03,07,1, 12.0,1,1, -2.252, 10520.834, 358.049, 52807.104 24/12/17,13:30:15,04,07,1, 12.0,1,1, -2.252, 10520.832, 357.985, 52807.080 24/12/17,13:30:15,05,07,1, 12.0,1,1, -2.252, 10520.830, 358.016, 52807.103 24/12/17,13:30:15,06,07,1, 12.0,1,1, -2.252, 10520.854, 358.035, 52807.173 24/12/17,13:30:15,07,07,1, 12.0,1,1, -2.252, 10520.865, 357.967, 52807.073 24/12/17,13:30:15,08,07,1, 12.0,1,1, -2.252, 10520.868, 357.992, 52807.053 24/12/17,13:30:15,09,07,1, 12.0,1,1, -2.252, 10520.921, 358.025, 52807.077 24/12/17,13:30:15,10,07,1, 12.0,1,1, -2.252, 10520.910, 357.987, 52807.044 24/12/17,13:30:15,11,07,1, 12.0,1,1, -2.252, 10520.934, 357.969, 52807.060 24/12/17,13:30:15,12,07,1, 12.0,1,1, -2.252, 10520.951, 358.007, 52807.115 24/12/17,13:30:15,13,07,1, 12.0,1,1, -2.252, 10520.953, 357.968, 52807.019 24/12/17,13:30:15,14,07,1, 12.0,1,1, -2.252, 10520.990, 357.977, 52807.035 24/12/17,13:30:15,15,07,1, 12.0,1,1, -2.252, 10520.999, 357.981, 52807.056 24/12/17,13:30:15,16,07,1, 12.0,1,1, -2.252, 10521.029, 357.977, 52807.036 24/12/17,13:30:15,17,07,1, 12.0,1,1, -2.252, 10521.028, 357.953, 52806.991 24/12/17,13:30:15,18,07,1, 12.0,1,1, -2.252, 10521.071, 358.006, 52807.067 24/12/17,13:30:15,19,07,1, 12.0,1,1, -2.252, 10521.011, 357.953, 52807.205 24/12/17,13:30:16,00,07,1, 12.0,1,1, -2.251, 10521.010, 357.953, 52807.205 24/12/17,13:30:16,01,07,1, 12.0,1,1, -2.251, 10521.069, 358.025, 52807.056 24/12/17,13:30:16,02,07,1, 12.0,1,1, -2.251, 10521.078, 357.932, 52807.006 24/12/17,13:30:16,03,07,1, 12.0,1,1, -2.251, 10521.085, 357.922, 52806.956 24/12/17,13:30:16,04,07,1, 12.0,1,1, -2.251, 10521.132, 357.966, 52807.057 24/12/17,13:30:16,05,07,1, 12.0,1,1, -2.251, 10521.139, 357.934, 52807.038 24/12/17,13:30:16,06,07,1, 12.0,1,1, -2.251, 10521.140, 357.884, 52806.912 24/12/17,13:30:16,07,07,1, 12.0,1,1, -2.251, 10521.178, 357.965, 52806.985 24/12/17,13:30:16,08,07,1, 12.0,1,1, -2.251, 10521.170, 357.923, 52806.935 24/12/17,13:30:16,09,07,1, 12.0,1,1, -2.251, 10521.173, 357.870, 52806.860 24/12/17,13:30:16,10,07,1, 12.0,1,1, -2.251, 10521.215, 357.946, 52807.024 24/12/17,13:30:16,11,07,1, 12.0,1,1, -2.251, 10521.231, 357.922, 52806.875 24/12/17,13:30:16,12,07,1, 12.0,1,1, -2.251, 10521.189, 357.868, 52806.902 24/12/17,13:30:16,13,07,1, 12.0,1,1, -2.251, 10521.226, 357.925, 52806.872 24/12/17,13:30:16,14,07,1, 12.0,1,1, -2.251, 10521.271, 357.922, 52807.036 24/12/17,13:30:16,15,07,1, 12.0,1,1, -2.251, 10521.243, 357.871, 52806.849 24/12/17,13:30:16,16,07,1, 12.0,1,1, -2.251, 10521.283, 357.918, 52806.890 24/12/17,13:30:16,17,07,1, 12.0,1,1, -2.251, 10521.304, 357.901, 52806.939 24/12/17,13:30:16,18,07,1, 12.0,1,1, -2.251, 10521.321, 357.886, 52806.829 24/12/17,13:30:16,19,07,1, 12.0,1,1, -2.251, 10521.315, 357.936, 52806.924 24/12/17,13:30:17,00,08,1, 11.9,1,1, -2.253, 10521.311, 357.936, 52806.924 24/12/17,13:30:17,01,08,1, 11.9,1,1, -2.253, 10521.331, 357.854, 52806.849 24/12/17,13:30:17,02,08,1, 11.9,1,1, -2.253, 10521.342, 357.889, 52806.906 24/12/17,13:30:17,03,08,1, 11.9,1,1, -2.253, 10521.357, 357.915, 52806.894 24/12/17,13:30:17,04,08,1, 11.9,1,1, -2.253, 10521.362, 357.848, 52806.813 24/12/17,13:30:17,05,08,1, 11.9,1,1, -2.253, 10521.385, 357.890, 52806.844 24/12/17,13:30:17,06,08,1, 11.9,1,1, -2.253, 10521.425, 357.915, 52806.873 24/12/17,13:30:17,07,08,1, 11.9,1,1, -2.253, 10521.413, 357.839, 52806.852 24/12/17,13:30:17,08,08,1, 11.9,1,1, -2.253, 10521.411, 357.877, 52806.884 24/12/17,13:30:17,09,08,1, 11.9,1,1, -2.253, 10521.448, 357.895, 52806.923 24/12/17,13:30:17,10,08,1, 11.9,1,1, -2.253, 10521.453, 357.862, 52806.822 24/12/17,13:30:17,11,08,1, 11.9,1,1, -2.253, 10521.460, 357.860, 52806.863 24/12/17,13:30:17,12,08,1, 11.9,1,1, -2.253, 10521.498, 357.895, 52806.820 24/12/17,13:30:17,13,08,1, 11.9,1,1, -2.253, 10521.478, 357.832, 52806.809 24/12/17,13:30:17,14,08,1, 11.9,1,1, -2.253, 10521.468, 357.876, 52806.870 24/12/17,13:30:17,15,08,1, 11.9,1,1, -2.253, 10521.535, 357.887, 52806.837 24/12/17,13:30:17,16,08,1, 11.9,1,1, -2.253, 10521.518, 357.849, 52806.853 24/12/17,13:30:17,17,08,1, 11.9,1,1, -2.253, 10521.534, 357.855, 52806.752 24/12/17,13:30:17,18,08,1, 11.9,1,1, -2.253, 10521.535, 357.910, 52806.837 24/12/17,13:30:17,19,08,1, 11.9,1,1, -2.253, 10521.553, 357.837, 52806.755 24/12/17,13:30:18,00,08,1, 11.9,1,1, -2.255, 10521.553, 357.837, 52806.755 24/12/17,13:30:18,01,08,1, 11.9,1,1, -2.255, 10521.572, 357.880, 52806.790 24/12/17,13:30:18,02,08,1, 11.9,1,1, -2.255, 10521.596, 357.855, 52806.827 24/12/17,13:30:18,03,08,1, 11.9,1,1, -2.255, 10521.610, 357.859, 52806.822 24/12/17,13:30:18,04,08,1, 11.9,1,1, -2.255, 10521.610, 357.915, 52806.786 24/12/17,13:30:18,05,08,1, 11.9,1,1, -2.255, 10521.599, 357.844, 52806.814 24/12/17,13:30:18,06,08,1, 11.9,1,1, -2.255, 10521.599, 357.857, 52806.763 24/12/17,13:30:18,07,08,1, 11.9,1,1, -2.255, 10521.626, 357.887, 52806.770 24/12/17,13:30:18,08,08,1, 11.9,1,1, -2.255, 10521.628, 357.854, 52806.750 24/12/17,13:30:18,09,08,1, 11.9,1,1, -2.255, 10521.642, 357.858, 52806.839 24/12/17,13:30:18,10,08,1, 11.9,1,1, -2.255, 10521.641, 357.892, 52806.770 24/12/17,13:30:18,11,08,1, 11.9,1,1, -2.255, 10521.654, 357.873, 52806.756 24/12/17,13:30:18,12,08,1, 11.9,1,1, -2.255, 10521.653, 357.866, 52806.814 24/12/17,13:30:18,13,08,1, 11.9,1,1, -2.255, 10521.671, 357.916, 52806.862 24/12/17,13:30:18,14,08,1, 11.9,1,1, -2.255, 10521.687, 357.863, 52806.728 24/12/17,13:30:18,15,08,1, 11.9,1,1, -2.255, 10521.679, 357.857, 52806.697 24/12/17,13:30:18,16,08,1, 11.9,1,1, -2.255, 10521.694, 357.909, 52806.806 24/12/17,13:30:18,17,08,1, 11.9,1,1, -2.255, 10521.716, 357.878, 52806.744 24/12/17,13:30:18,18,08,1, 11.9,1,1, -2.255, 10521.732, 357.842, 52806.736 24/12/17,13:30:18,19,08,1, 11.9,1,1, -2.255, 10521.727, 357.877, 52806.731 24/12/17,13:30:19,00,08,1, 11.9,1,1, -2.251, 10521.719, 357.877, 52806.731 24/12/17,13:30:19,01,08,1, 11.9,1,1, -2.251, 10521.756, 357.850, 52806.729 24/12/17,13:30:19,02,08,1, 11.9,1,1, -2.251, 10521.746, 357.881, 52806.749 24/12/17,13:30:19,03,08,1, 11.9,1,1, -2.251, 10521.779, 357.906, 52806.795 24/12/17,13:30:19,04,08,1, 11.9,1,1, -2.251, 10521.753, 357.844, 52806.709 24/12/17,13:30:19,05,08,1, 11.9,1,1, -2.251, 10521.767, 357.882, 52806.718 24/12/17,13:30:19,06,08,1, 11.9,1,1, -2.251, 10521.795, 357.868, 52806.745 24/12/17,13:30:19,07,08,1, 11.9,1,1, -2.251, 10521.787, 357.839, 52806.744 24/12/17,13:30:19,08,08,1, 11.9,1,1, -2.251, 10521.789, 357.871, 52806.675 24/12/17,13:30:19,09,08,1, 11.9,1,1, -2.251, 10521.835, 357.913, 52806.720 24/12/17,13:30:19,10,08,1, 11.9,1,1, -2.251, 10521.807, 357.823, 52806.667 24/12/17,13:30:19,11,08,1, 11.9,1,1, -2.251, 10521.822, 357.895, 52806.722 24/12/17,13:30:19,12,08,1, 11.9,1,1, -2.251, 10521.854, 357.896, 52806.655 24/12/17,13:30:19,13,08,1, 11.9,1,1, -2.251, 10521.850, 357.857, 52806.710 24/12/17,13:30:19,14,08,1, 11.9,1,1, -2.251, 10521.849, 357.878, 52806.723 24/12/17,13:30:19,15,08,1, 11.9,1,1, -2.251, 10521.876, 357.925, 52806.741 24/12/17,13:30:19,16,08,1, 11.9,1,1, -2.251, 10521.865, 357.847, 52806.657 24/12/17,13:30:19,17,08,1, 11.9,1,1, -2.251, 10521.872, 357.888, 52806.719 24/12/17,13:30:19,18,08,1, 11.9,1,1, -2.251, 10521.915, 357.904, 52806.696 24/12/17,13:30:19,19,08,1, 11.9,1,1, -2.251, 10521.905, 357.867, 52806.685 24/12/17,13:30:20,00,08,1, 11.9,1,1, -2.254, 10521.903, 357.867, 52806.685 24/12/17,13:30:20,01,08,1, 11.9,1,1, -2.254, 10521.941, 357.931, 52806.762 24/12/17,13:30:20,02,08,1, 11.9,1,1, -2.254, 10521.927, 357.859, 52806.591 24/12/17,13:30:20,03,08,1, 11.9,1,1, -2.254, 10521.922, 357.850, 52806.635 24/12/17,13:30:20,04,08,1, 11.9,1,1, -2.254, 10521.931, 357.883, 52806.696 24/12/17,13:30:20,05,08,1, 11.9,1,1, -2.254, 10521.971, 357.856, 52806.650 24/12/17,13:30:20,06,08,1, 11.9,1,1, -2.254, 10521.947, 357.879, 52806.639 24/12/17,13:30:20,07,08,1, 11.9,1,1, -2.254, 10521.975, 357.918, 52806.633 24/12/17,13:30:20,08,08,1, 11.9,1,1, -2.254, 10521.969, 357.895, 52806.610 24/12/17,13:30:20,09,08,1, 11.9,1,1, -2.254, 10521.978, 357.855, 52806.601 24/12/17,13:30:20,10,08,1, 11.9,1,1, -2.254, 10522.009, 357.935, 52806.675 24/12/17,13:30:20,11,08,1, 11.9,1,1, -2.254, 10522.014, 357.890, 52806.650 24/12/17,13:30:20,12,08,1, 11.9,1,1, -2.254, 10521.995, 357.859, 52806.589 24/12/17,13:30:20,13,08,1, 11.9,1,1, -2.254, 10522.014, 357.918, 52806.615 24/12/17,13:30:20,14,08,1, 11.9,1,1, -2.254, 10522.042, 357.896, 52806.632 24/12/17,13:30:20,15,08,1, 11.9,1,1, -2.254, 10522.012, 357.872, 52806.634 24/12/17,13:30:20,16,08,1, 11.9,1,1, -2.254, 10522.030, 357.916, 52806.593 24/12/17,13:30:20,17,08,1, 11.9,1,1, -2.254, 10522.048, 357.881, 52806.619 24/12/17,13:30:20,18,08,1, 11.9,1,1, -2.254, 10522.073, 357.847, 52806.632 24/12/17,13:30:20,19,08,1, 11.9,1,1, -2.254, 10522.073, 357.884, 52806.635 24/12/17,13:30:21,00,08,1, 11.9,1,1, -2.252, 10522.070, 357.884, 52806.635 24/12/17,13:30:21,01,08,1, 11.9,1,1, -2.252, 10522.040, 357.865, 52806.610 24/12/17,13:30:21,02,08,1, 11.9,1,1, -2.252, 10522.064, 357.910, 52806.600 24/12/17,13:30:21,03,08,1, 11.9,1,1, -2.252, 10522.080, 357.910, 52806.646 24/12/17,13:30:21,04,08,1, 11.9,1,1, -2.252, 10522.083, 357.889, 52806.529 24/12/17,13:30:21,05,08,1, 11.9,1,1, -2.252, 10522.070, 357.932, 52806.591 24/12/17,13:30:21,06,08,1, 11.9,1,1, -2.252, 10522.113, 357.925, 52806.605 24/12/17,13:30:21,07,08,1, 11.9,1,1, -2.252, 10522.109, 357.903, 52806.629 24/12/17,13:30:21,08,08,1, 11.9,1,1, -2.252, 10522.108, 357.928, 52806.555 24/12/17,13:30:21,09,08,1, 11.9,1,1, -2.252, 10522.111, 357.936, 52806.615 24/12/17,13:30:21,10,08,1, 11.9,1,1, -2.252, 10522.100, 357.890, 52806.537 24/12/17,13:30:21,11,08,1, 11.9,1,1, -2.252, 10522.118, 357.950, 52806.563 24/12/17,13:30:21,12,08,1, 11.9,1,1, -2.252, 10522.150, 357.963, 52806.618 24/12/17,13:30:21,13,08,1, 11.9,1,1, -2.252, 10522.140, 357.920, 52806.582 24/12/17,13:30:21,14,08,1, 11.9,1,1, -2.252, 10522.125, 357.942, 52806.583 24/12/17,13:30:21,15,08,1, 11.9,1,1, -2.252, 10522.166, 357.955, 52806.516 24/12/17,13:30:21,16,08,1, 11.9,1,1, -2.252, 10522.160, 357.937, 52806.583 24/12/17,13:30:21,17,08,1, 11.9,1,1, -2.252, 10522.152, 357.979, 52806.563 24/12/17,13:30:21,18,08,1, 11.9,1,1, -2.252, 10522.172, 357.988, 52806.556 24/12/17,13:30:21,19,08,1, 11.9,1,1, -2.252, 10522.156, 357.981, 52806.601 24/12/17,13:30:22,00,08,1, 11.9,1,1, -2.252, 10522.153, 357.981, 52806.601 24/12/17,13:30:22,01,08,1, 11.9,1,1, -2.252, 10522.189, 358.006, 52806.535 24/12/17,13:30:22,02,08,1, 11.9,1,1, -2.252, 10522.213, 358.003, 52806.532 24/12/17,13:30:22,03,08,1, 11.9,1,1, -2.252, 10522.166, 358.020, 52806.594 24/12/17,13:30:22,04,08,1, 11.9,1,1, -2.252, 10522.201, 358.022, 52806.593 24/12/17,13:30:22,05,08,1, 11.9,1,1, -2.252, 10522.207, 357.979, 52806.544 24/12/17,13:30:22,06,08,1, 11.9,1,1, -2.252, 10522.200, 358.009, 52806.518 24/12/17,13:30:22,07,08,1, 11.9,1,1, -2.252, 10522.214, 358.059, 52806.554 24/12/17,13:30:22,08,08,1, 11.9,1,1, -2.252, 10522.214, 358.009, 52806.582 24/12/17,13:30:22,09,08,1, 11.9,1,1, -2.252, 10522.207, 358.026, 52806.525 24/12/17,13:30:22,10,08,1, 11.9,1,1, -2.252, 10522.220, 358.037, 52806.519 24/12/17,13:30:22,11,08,1, 11.9,1,1, -2.252, 10522.234, 358.016, 52806.508 24/12/17,13:30:22,12,08,1, 11.9,1,1, -2.252, 10522.228, 358.021, 52806.504 24/12/17,13:30:22,13,08,1, 11.9,1,1, -2.252, 10522.224, 358.090, 52806.493 24/12/17,13:30:22,14,08,1, 11.9,1,1, -2.252, 10522.225, 358.073, 52806.531 24/12/17,13:30:22,15,08,1, 11.9,1,1, -2.252, 10522.225, 358.049, 52806.543 24/12/17,13:30:22,16,08,1, 11.9,1,1, -2.252, 10522.219, 358.114, 52806.556 24/12/17,13:30:22,17,08,1, 11.9,1,1, -2.252, 10522.251, 358.104, 52806.558 24/12/17,13:30:22,18,08,1, 11.9,1,1, -2.252, 10522.230, 358.058, 52806.466 24/12/17,13:30:22,19,08,1, 11.9,1,1, -2.252, 10522.242, 358.125, 52806.488 24/12/17,13:30:23,00,09,1, 11.9,1,1, -2.256, 10522.237, 358.125, 52806.488 24/12/17,13:30:23,01,09,1, 11.9,1,1, -2.256, 10522.253, 358.082, 52806.549 24/12/17,13:30:23,02,09,1, 11.9,1,1, -2.256, 10522.256, 358.142, 52806.579 24/12/17,13:30:23,03,09,1, 11.9,1,1, -2.256, 10522.277, 358.127, 52806.548 24/12/17,13:30:23,04,09,1, 11.9,1,1, -2.256, 10522.252, 358.092, 52806.448 24/12/17,13:30:23,05,09,1, 11.9,1,1, -2.256, 10522.261, 358.171, 52806.587 24/12/17,13:30:23,06,09,1, 11.9,1,1, -2.256, 10522.308, 358.170, 52806.598 24/12/17,13:30:23,07,09,1, 11.9,1,1, -2.256, 10522.279, 358.128, 52806.492 24/12/17,13:30:23,08,09,1, 11.9,1,1, -2.256, 10522.299, 358.163, 52806.498 24/12/17,13:30:23,09,09,1, 11.9,1,1, -2.256, 10522.316, 358.189, 52806.525 24/12/17,13:30:23,10,09,1, 11.9,1,1, -2.256, 10522.293, 358.166, 52806.559 24/12/17,13:30:23,11,09,1, 11.9,1,1, -2.256, 10522.288, 358.202, 52806.487 24/12/17,13:30:23,12,09,1, 11.9,1,1, -2.256, 10522.313, 358.247, 52806.521 24/12/17,13:30:23,13,09,1, 11.9,1,1, -2.256, 10522.277, 358.220, 52806.545 24/12/17,13:30:23,14,09,1, 11.9,1,1, -2.256, 10522.276, 358.208, 52806.549 24/12/17,13:30:23,15,09,1, 11.9,1,1, -2.256, 10522.310, 358.252, 52806.532 24/12/17,13:30:23,16,09,1, 11.9,1,1, -2.256, 10522.327, 358.203, 52806.505 24/12/17,13:30:23,17,09,1, 11.9,1,1, -2.256, 10522.298, 358.236, 52806.508 24/12/17,13:30:23,18,09,1, 11.9,1,1, -2.256, 10522.328, 358.287, 52806.559 24/12/17,13:30:23,19,09,1, 11.9,1,1, -2.256, 10522.332, 358.231, 52806.533 24/12/17,13:30:24,00,09,1, 11.9,1,1, -2.250, 10522.329, 358.231, 52806.533 24/12/17,13:30:24,01,09,1, 11.9,1,1, -2.250, 10522.318, 358.294, 52806.494 24/12/17,13:30:24,02,09,1, 11.9,1,1, -2.250, 10522.331, 358.287, 52806.498 24/12/17,13:30:24,03,09,1, 11.9,1,1, -2.250, 10522.327, 358.287, 52806.457 24/12/17,13:30:24,04,09,1, 11.9,1,1, -2.250, 10522.327, 358.330, 52806.539 24/12/17,13:30:24,05,09,1, 11.9,1,1, -2.250, 10522.319, 358.325, 52806.493 24/12/17,13:30:24,06,09,1, 11.9,1,1, -2.250, 10522.360, 358.330, 52806.481 24/12/17,13:30:24,07,09,1, 11.9,1,1, -2.250, 10522.362, 358.376, 52806.483 24/12/17,13:30:24,08,09,1, 11.9,1,1, -2.250, 10522.361, 358.357, 52806.459 24/12/17,13:30:24,09,09,1, 11.9,1,1, -2.250, 10522.336, 358.330, 52806.479 24/12/17,13:30:24,10,09,1, 11.9,1,1, -2.250, 10522.350, 358.399, 52806.556 24/12/17,13:30:24,11,09,1, 11.9,1,1, -2.250, 10522.349, 358.401, 52806.410 24/12/17,13:30:24,12,09,1, 11.9,1,1, -2.250, 10522.332, 358.381, 52806.465 24/12/17,13:30:24,13,09,1, 11.9,1,1, -2.250, 10522.349, 358.428, 52806.474 24/12/17,13:30:24,14,09,1, 11.9,1,1, -2.250, 10522.376, 358.432, 52806.403 24/12/17,13:30:24,15,09,1, 11.9,1,1, -2.250, 10522.390, 358.416, 52806.371 24/12/17,13:30:24,16,09,1, 11.9,1,1, -2.250, 10522.396, 358.486, 52806.470 24/12/17,13:30:24,17,09,1, 11.9,1,1, -2.250, 10522.398, 358.476, 52806.455 24/12/17,13:30:24,18,09,1, 11.9,1,1, -2.250, 10522.364, 358.457, 52806.464 24/12/17,13:30:24,19,09,1, 11.9,1,1, -2.250, 10522.364, 358.523, 52806.517 24/12/17,13:30:25,00,09,1, 11.9,1,1, -2.255, 10522.362, 358.523, 52806.517 24/12/17,13:30:25,01,09,1, 11.9,1,1, -2.255, 10522.370, 358.509, 52806.497 24/12/17,13:30:25,02,09,1, 11.9,1,1, -2.255, 10522.360, 358.564, 52806.533 24/12/17,13:30:25,03,09,1, 11.9,1,1, -2.255, 10522.378, 358.579, 52806.498 24/12/17,13:30:25,04,09,1, 11.9,1,1, -2.255, 10522.390, 358.546, 52806.505 24/12/17,13:30:25,05,09,1, 11.9,1,1, -2.255, 10522.354, 358.610, 52806.526 24/12/17,13:30:25,06,09,1, 11.9,1,1, -2.255, 10522.373, 358.607, 52806.541 24/12/17,13:30:25,07,09,1, 11.9,1,1, -2.255, 10522.371, 358.600, 52806.528 24/12/17,13:30:25,08,09,1, 11.9,1,1, -2.255, 10522.360, 358.617, 52806.505 24/12/17,13:30:25,09,09,1, 11.9,1,1, -2.255, 10522.390, 358.653, 52806.523 24/12/17,13:30:25,10,09,1, 11.9,1,1, -2.255, 10522.390, 358.638, 52806.519 24/12/17,13:30:25,11,09,1, 11.9,1,1, -2.255, 10522.407, 358.673, 52806.525 24/12/17,13:30:25,12,09,1, 11.9,1,1, -2.255, 10522.391, 358.740, 52806.561 24/12/17,13:30:25,13,09,1, 11.9,1,1, -2.255, 10522.420, 358.703, 52806.517 24/12/17,13:30:25,14,09,1, 11.9,1,1, -2.255, 10522.399, 358.721, 52806.489 24/12/17,13:30:25,15,09,1, 11.9,1,1, -2.255, 10522.399, 358.786, 52806.466 24/12/17,13:30:25,16,09,1, 11.9,1,1, -2.255, 10522.415, 358.743, 52806.489 24/12/17,13:30:25,17,09,1, 11.9,1,1, -2.255, 10522.393, 358.748, 52806.503 24/12/17,13:30:25,18,09,1, 11.9,1,1, -2.255, 10522.424, 358.823, 52806.559 24/12/17,13:30:25,19,09,1, 11.9,1,1, -2.255, 10522.398, 358.806, 52806.501 24/12/17,13:30:26,00,08,1, 12.0,1,1, -2.258, 10522.395, 358.806, 52806.501 24/12/17,13:30:26,01,08,1, 12.0,1,1, -2.258, 10522.419, 358.880, 52806.573 24/12/17,13:30:26,02,08,1, 12.0,1,1, -2.258, 10522.431, 358.845, 52806.543 24/12/17,13:30:26,03,08,1, 12.0,1,1, -2.258, 10522.441, 358.815, 52806.538 24/12/17,13:30:26,04,08,1, 12.0,1,1, -2.258, 10522.449, 358.899, 52806.534 24/12/17,13:30:26,05,08,1, 12.0,1,1, -2.258, 10522.455, 358.864, 52806.511 24/12/17,13:30:26,06,08,1, 12.0,1,1, -2.258, 10522.431, 358.879, 52806.521 24/12/17,13:30:26,07,08,1, 12.0,1,1, -2.258, 10522.470, 358.947, 52806.546 24/12/17,13:30:26,08,08,1, 12.0,1,1, -2.258, 10522.473, 358.926, 52806.465 24/12/17,13:30:26,09,08,1, 12.0,1,1, -2.258, 10522.448, 358.925, 52806.519 24/12/17,13:30:26,10,08,1, 12.0,1,1, -2.258, 10522.470, 358.995, 52806.583 24/12/17,13:30:26,11,08,1, 12.0,1,1, -2.258, 10522.484, 358.997, 52806.526 24/12/17,13:30:26,12,08,1, 12.0,1,1, -2.258, 10522.465, 358.940, 52806.443 24/12/17,13:30:26,13,08,1, 12.0,1,1, -2.258, 10522.478, 359.021, 52806.556 24/12/17,13:30:26,14,08,1, 12.0,1,1, -2.258, 10522.509, 359.029, 52806.474 24/12/17,13:30:26,15,08,1, 12.0,1,1, -2.258, 10522.483, 358.994, 52806.539 24/12/17,13:30:26,16,08,1, 12.0,1,1, -2.258, 10522.491, 359.049, 52806.557 24/12/17,13:30:26,17,08,1, 12.0,1,1, -2.258, 10522.530, 359.072, 52806.573 24/12/17,13:30:26,18,08,1, 12.0,1,1, -2.258, 10522.498, 359.025, 52806.521 24/12/17,13:30:26,19,08,1, 12.0,1,1, -2.258, 10522.502, 359.065, 52806.508 24/12/17,13:30:27,00,08,1, 11.9,1,1, -2.250, 10522.496, 359.065, 52806.508 24/12/17,13:30:27,01,08,1, 11.9,1,1, -2.250, 10522.531, 359.062, 52806.476 24/12/17,13:30:27,02,08,1, 11.9,1,1, -2.250, 10522.502, 359.123, 52806.444 24/12/17,13:30:27,03,08,1, 11.9,1,1, -2.250, 10522.523, 359.160, 52806.493 24/12/17,13:30:27,04,08,1, 11.9,1,1, -2.250, 10522.507, 359.104, 52806.485 24/12/17,13:30:27,05,08,1, 11.9,1,1, -2.250, 10522.544, 359.138, 52806.550 24/12/17,13:30:27,06,08,1, 11.9,1,1, -2.250, 10522.544, 359.199, 52806.517 24/12/17,13:30:27,07,08,1, 11.9,1,1, -2.250, 10522.528, 359.167, 52806.536 24/12/17,13:30:27,08,08,1, 11.9,1,1, -2.250, 10522.523, 359.166, 52806.497 24/12/17,13:30:27,09,08,1, 11.9,1,1, -2.250, 10522.561, 359.234, 52806.439 24/12/17,13:30:27,10,08,1, 11.9,1,1, -2.250, 10522.520, 359.188, 52806.434 24/12/17,13:30:27,11,08,1, 11.9,1,1, -2.250, 10522.528, 359.191, 52806.525 24/12/17,13:30:27,12,08,1, 11.9,1,1, -2.250, 10522.561, 359.238, 52806.539 24/12/17,13:30:27,13,08,1, 11.9,1,1, -2.250, 10522.559, 359.209, 52806.462 24/12/17,13:30:27,14,08,1, 11.9,1,1, -2.250, 10522.567, 359.218, 52806.418 24/12/17,13:30:27,15,08,1, 11.9,1,1, -2.250, 10522.572, 359.281, 52806.491 24/12/17,13:30:27,16,08,1, 11.9,1,1, -2.250, 10522.581, 359.254, 52806.445 24/12/17,13:30:27,17,08,1, 11.9,1,1, -2.250, 10522.535, 359.233, 52806.434 24/12/17,13:30:27,18,08,1, 11.9,1,1, -2.250, 10522.555, 359.299, 52806.429 24/12/17,13:30:27,19,08,1, 11.9,1,1, -2.250, 10522.562, 359.306, 52806.399 24/12/17,13:30:28,00,08,1, 11.9,1,1, -2.256, 10522.554, 359.306, 52806.399 24/12/17,13:30:28,01,08,1, 11.9,1,1, -2.256, 10522.556, 359.328, 52806.393 24/12/17,13:30:28,02,08,1, 11.9,1,1, -2.256, 10522.568, 359.321, 52806.441 24/12/17,13:30:28,03,08,1, 11.9,1,1, -2.256, 10522.563, 359.296, 52806.381 24/12/17,13:30:28,04,08,1, 11.9,1,1, -2.256, 10522.564, 359.367, 52806.372 24/12/17,13:30:28,05,08,1, 11.9,1,1, -2.256, 10522.558, 359.368, 52806.299 24/12/17,13:30:28,06,08,1, 11.9,1,1, -2.256, 10522.557, 359.361, 52806.405 24/12/17,13:30:28,07,08,1, 11.9,1,1, -2.256, 10522.577, 359.367, 52806.387 24/12/17,13:30:28,08,08,1, 11.9,1,1, -2.256, 10522.577, 359.403, 52806.476 24/12/17,13:30:28,09,08,1, 11.9,1,1, -2.256, 10522.558, 359.372, 52806.436 24/12/17,13:30:28,10,08,1, 11.9,1,1, -2.256, 10522.580, 359.434, 52806.426 24/12/17,13:30:28,11,08,1, 11.9,1,1, -2.256, 10522.597, 359.410, 52806.431 24/12/17,13:30:28,12,08,1, 11.9,1,1, -2.256, 10522.571, 359.396, 52806.404 24/12/17,13:30:28,13,08,1, 11.9,1,1, -2.256, 10522.583, 359.429, 52806.392 24/12/17,13:30:28,14,08,1, 11.9,1,1, -2.256, 10522.611, 359.474, 52806.407 24/12/17,13:30:28,15,08,1, 11.9,1,1, -2.256, 10522.592, 359.420, 52806.405 24/12/17,13:30:28,16,08,1, 11.9,1,1, -2.256, 10522.587, 359.493, 52806.457 24/12/17,13:30:28,17,08,1, 11.9,1,1, -2.256, 10522.594, 359.487, 52806.429 24/12/17,13:30:28,18,08,1, 11.9,1,1, -2.256, 10522.590, 359.452, 52806.338 24/12/17,13:30:28,19,08,1, 11.9,1,1, -2.256, 10522.604, 359.514, 52806.449 24/12/17,13:30:29,00,08,1, 11.9,1,1, -2.252, 10522.596, 359.514, 52806.449 24/12/17,13:30:29,01,08,1, 11.9,1,1, -2.252, 10522.610, 359.459, 52806.341 24/12/17,13:30:29,02,08,1, 11.9,1,1, -2.252, 10522.584, 359.520, 52806.370 24/12/17,13:30:29,03,08,1, 11.9,1,1, -2.252, 10522.618, 359.543, 52806.375 24/12/17,13:30:29,04,08,1, 11.9,1,1, -2.252, 10522.571, 359.505, 52806.360 24/12/17,13:30:29,05,08,1, 11.9,1,1, -2.252, 10522.603, 359.560, 52806.407 24/12/17,13:30:29,06,08,1, 11.9,1,1, -2.252, 10522.603, 359.571, 52806.391 24/12/17,13:30:29,07,08,1, 11.9,1,1, -2.252, 10522.573, 359.549, 52806.348 24/12/17,13:30:29,08,08,1, 11.9,1,1, -2.252, 10522.601, 359.593, 52806.343 24/12/17,13:30:29,09,08,1, 11.9,1,1, -2.252, 10522.603, 359.632, 52806.467 24/12/17,13:30:29,10,08,1, 11.9,1,1, -2.252, 10522.591, 359.573, 52806.314 24/12/17,13:30:29,11,08,1, 11.9,1,1, -2.252, 10522.586, 359.589, 52806.366 24/12/17,13:30:29,12,08,1, 11.9,1,1, -2.252, 10522.613, 359.621, 52806.422 24/12/17,13:30:29,13,08,1, 11.9,1,1, -2.252, 10522.606, 359.592, 52806.401 24/12/17,13:30:29,14,08,1, 11.9,1,1, -2.252, 10522.576, 359.608, 52806.346 24/12/17,13:30:29,15,08,1, 11.9,1,1, -2.252, 10522.606, 359.665, 52806.391 24/12/17,13:30:29,16,08,1, 11.9,1,1, -2.252, 10522.591, 359.639, 52806.371 24/12/17,13:30:29,17,08,1, 11.9,1,1, -2.252, 10522.579, 359.626, 52806.347 24/12/17,13:30:29,18,08,1, 11.9,1,1, -2.252, 10522.560, 359.705, 52806.366 24/12/17,13:30:29,19,08,1, 11.9,1,1, -2.252, 10522.592, 359.672, 52806.302 24/12/17,13:30:30,00,08,1, 11.9,1,1, -2.256, 10522.587, 359.672, 52806.302 24/12/17,13:30:30,01,08,1, 11.9,1,1, -2.256, 10522.612, 359.757, 52806.370 24/12/17,13:30:30,02,08,1, 11.9,1,1, -2.256, 10522.653, 359.667, 52806.274 24/12/17,13:30:30,03,08,1, 11.9,1,1, -2.256, 10522.497, 359.700, 52806.300 24/12/17,13:30:30,04,08,1, 11.9,1,1, -2.256, 10522.591, 359.771, 52806.412 24/12/17,13:30:30,05,08,1, 11.9,1,1, -2.256, 10522.611, 359.754, 52806.400 24/12/17,13:30:30,06,08,1, 11.9,1,1, -2.256, 10522.569, 359.721, 52806.257 24/12/17,13:30:30,07,08,1, 11.9,1,1, -2.256, 10522.601, 359.771, 52806.338 24/12/17,13:30:30,08,08,1, 11.9,1,1, -2.256, 10522.559, 359.772, 52806.280 24/12/17,13:30:30,09,08,1, 11.9,1,1, -2.256, 10522.594, 359.768, 52806.278 24/12/17,13:30:30,10,08,1, 11.9,1,1, -2.256, 10522.569, 359.806, 52806.233 24/12/17,13:30:30,11,08,1, 11.9,1,1, -2.256, 10522.589, 359.832, 52806.353 24/12/17,13:30:30,12,08,1, 11.9,1,1, -2.256, 10522.573, 359.768, 52806.228 24/12/17,13:30:30,13,08,1, 11.9,1,1, -2.256, 10522.574, 359.850, 52806.330 24/12/17,13:30:30,14,08,1, 11.9,1,1, -2.256, 10522.584, 359.857, 52806.352 24/12/17,13:30:30,15,08,1, 11.9,1,1, -2.256, 10522.580, 359.807, 52806.239 24/12/17,13:30:30,16,08,1, 11.9,1,1, -2.256, 10522.582, 359.866, 52806.284 24/12/17,13:30:30,17,08,1, 11.9,1,1, -2.256, 10522.620, 359.874, 52806.317 24/12/17,13:30:30,18,08,1, 11.9,1,1, -2.256, 10522.572, 359.864, 52806.268 24/12/17,13:30:30,19,08,1, 11.9,1,1, -2.256, 10522.595, 359.891, 52806.299 24/12/17,13:30:31,00,09,1, 11.9,1,1, -2.252, 10522.587, 359.891, 52806.299 24/12/17,13:30:31,01,09,1, 11.9,1,1, -2.252, 10522.608, 359.907, 52806.276 24/12/17,13:30:31,02,09,1, 11.9,1,1, -2.252, 10522.595, 359.932, 52806.334 24/12/17,13:30:31,03,09,1, 11.9,1,1, -2.252, 10522.621, 359.991, 52806.343 24/12/17,13:30:31,04,09,1, 11.9,1,1, -2.252, 10522.601, 359.930, 52806.274 24/12/17,13:30:31,05,09,1, 11.9,1,1, -2.252, 10522.583, 359.975, 52806.267 24/12/17,13:30:31,06,09,1, 11.9,1,1, -2.252, 10522.620, 360.022, 52806.290 24/12/17,13:30:31,07,09,1, 11.9,1,1, -2.252, 10522.616, 359.965, 52806.265 24/12/17,13:30:31,08,09,1, 11.9,1,1, -2.252, 10522.606, 360.006, 52806.278 24/12/17,13:30:31,09,09,1, 11.9,1,1, -2.252, 10522.633, 360.058, 52806.290 24/12/17,13:30:31,10,09,1, 11.9,1,1, -2.252, 10522.612, 359.999, 52806.289 24/12/17,13:30:31,11,09,1, 11.9,1,1, -2.252, 10522.609, 360.009, 52806.240 24/12/17,13:30:31,12,09,1, 11.9,1,1, -2.252, 10522.631, 360.073, 52806.249 24/12/17,13:30:31,13,09,1, 11.9,1,1, -2.252, 10522.623, 360.033, 52806.229 24/12/17,13:30:31,14,09,1, 11.9,1,1, -2.252, 10522.619, 360.041, 52806.210 24/12/17,13:30:31,15,09,1, 11.9,1,1, -2.252, 10522.648, 360.109, 52806.290 24/12/17,13:30:31,16,09,1, 11.9,1,1, -2.252, 10522.646, 360.055, 52806.234 24/12/17,13:30:31,17,09,1, 11.9,1,1, -2.252, 10522.595, 360.082, 52806.198 24/12/17,13:30:31,18,09,1, 11.9,1,1, -2.252, 10522.648, 360.142, 52806.245 24/12/17,13:30:31,19,09,1, 11.9,1,1, -2.252, 10522.640, 360.129, 52806.249 24/12/17,13:30:32,00,08,1, 11.9,1,1, -2.253, 10522.637, 360.129, 52806.249 24/12/17,13:30:32,01,08,1, 11.9,1,1, -2.253, 10522.642, 360.175, 52806.221 24/12/17,13:30:32,02,08,1, 11.9,1,1, -2.253, 10522.667, 360.151, 52806.248 24/12/17,13:30:32,03,08,1, 11.9,1,1, -2.253, 10522.662, 360.143, 52806.190 24/12/17,13:30:32,04,08,1, 11.9,1,1, -2.253, 10522.675, 360.201, 52806.227 24/12/17,13:30:32,05,08,1, 11.9,1,1, -2.253, 10522.679, 360.194, 52806.233 24/12/17,13:30:32,06,08,1, 11.9,1,1, -2.253, 10522.645, 360.176, 52806.162 24/12/17,13:30:32,07,08,1, 11.9,1,1, -2.253, 10522.680, 360.256, 52806.230 24/12/17,13:30:32,08,08,1, 11.9,1,1, -2.253, 10522.694, 360.237, 52806.201 24/12/17,13:30:32,09,08,1, 11.9,1,1, -2.253, 10522.687, 360.234, 52806.142 24/12/17,13:30:32,10,08,1, 11.9,1,1, -2.253, 10522.688, 360.295, 52806.155 24/12/17,13:30:32,11,08,1, 11.9,1,1, -2.253, 10522.687, 360.284, 52806.152 24/12/17,13:30:32,12,08,1, 11.9,1,1, -2.253, 10522.689, 360.278, 52806.209 24/12/17,13:30:32,13,08,1, 11.9,1,1, -2.253, 10522.712, 360.302, 52806.174 24/12/17,13:30:32,14,08,1, 11.9,1,1, -2.253, 10522.712, 360.347, 52806.235 24/12/17,13:30:32,15,08,1, 11.9,1,1, -2.253, 10522.730, 360.320, 52806.194 24/12/17,13:30:32,16,08,1, 11.9,1,1, -2.253, 10522.729, 360.362, 52806.174 24/12/17,13:30:32,17,08,1, 11.9,1,1, -2.253, 10522.737, 360.383, 52806.243 24/12/17,13:30:32,18,08,1, 11.9,1,1, -2.253, 10522.743, 360.366, 52806.176 24/12/17,13:30:32,19,08,1, 11.9,1,1, -2.253, 10522.730, 360.419, 52806.158 24/12/17,13:30:33,00,09,1, 11.9,1,1, -2.254, 10522.729, 360.419, 52806.158 24/12/17,13:30:33,01,09,1, 11.9,1,1, -2.254, 10522.764, 360.400, 52806.174 24/12/17,13:30:33,02,09,1, 11.9,1,1, -2.254, 10522.739, 360.457, 52806.195 24/12/17,13:30:33,03,09,1, 11.9,1,1, -2.254, 10522.775, 360.489, 52806.156 24/12/17,13:30:33,04,09,1, 11.9,1,1, -2.254, 10522.789, 360.455, 52806.175 24/12/17,13:30:33,05,09,1, 11.9,1,1, -2.254, 10522.760, 360.490, 52806.154 24/12/17,13:30:33,06,09,1, 11.9,1,1, -2.254, 10522.781, 360.529, 52806.149 24/12/17,13:30:33,07,09,1, 11.9,1,1, -2.254, 10522.795, 360.510, 52806.097 24/12/17,13:30:33,08,09,1, 11.9,1,1, -2.254, 10522.777, 360.508, 52806.113 24/12/17,13:30:33,09,09,1, 11.9,1,1, -2.254, 10522.806, 360.562, 52806.134 24/12/17,13:30:33,10,09,1, 11.9,1,1, -2.254, 10522.820, 360.506, 52806.148 24/12/17,13:30:33,11,09,1, 11.9,1,1, -2.254, 10522.802, 360.550, 52806.114 24/12/17,13:30:33,12,09,1, 11.9,1,1, -2.254, 10522.816, 360.612, 52806.160 24/12/17,13:30:33,13,09,1, 11.9,1,1, -2.254, 10522.832, 360.572, 52806.112 24/12/17,13:30:33,14,09,1, 11.9,1,1, -2.254, 10522.830, 360.559, 52806.111 24/12/17,13:30:33,15,09,1, 11.9,1,1, -2.254, 10522.859, 360.620, 52806.145 24/12/17,13:30:33,16,09,1, 11.9,1,1, -2.254, 10522.844, 360.603, 52806.140 24/12/17,13:30:33,17,09,1, 11.9,1,1, -2.254, 10522.852, 360.604, 52806.092 24/12/17,13:30:33,18,09,1, 11.9,1,1, -2.254, 10522.861, 360.673, 52806.167 24/12/17,13:30:33,19,09,1, 11.9,1,1, -2.254, 10522.863, 360.657, 52806.259 24/12/17,13:30:34,00,09,1, 11.9,1,1, -2.255, 10522.863, 360.657, 52806.259 24/12/17,13:30:34,01,09,1, 11.9,1,1, -2.255, 10522.874, 360.701, 52806.172 24/12/17,13:30:34,02,09,1, 11.9,1,1, -2.255, 10522.910, 360.699, 52806.114 24/12/17,13:30:34,03,09,1, 11.9,1,1, -2.255, 10522.876, 360.666, 52806.089 24/12/17,13:30:34,04,09,1, 11.9,1,1, -2.255, 10522.902, 360.716, 52806.124 24/12/17,13:30:34,05,09,1, 11.9,1,1, -2.255, 10522.922, 360.757, 52806.161 24/12/17,13:30:34,06,09,1, 11.9,1,1, -2.255, 10522.896, 360.739, 52806.151 24/12/17,13:30:34,07,09,1, 11.9,1,1, -2.255, 10522.912, 360.765, 52806.151 24/12/17,13:30:34,08,09,1, 11.9,1,1, -2.255, 10522.901, 360.807, 52806.144 24/12/17,13:30:34,09,09,1, 11.9,1,1, -2.255, 10522.925, 360.766, 52806.092 24/12/17,13:30:34,10,09,1, 11.9,1,1, -2.255, 10522.912, 360.826, 52806.067 24/12/17,13:30:34,11,09,1, 11.9,1,1, -2.255, 10522.916, 360.812, 52806.088 24/12/17,13:30:34,12,09,1, 11.9,1,1, -2.255, 10522.895, 360.799, 52806.050 24/12/17,13:30:34,13,09,1, 11.9,1,1, -2.255, 10522.915, 360.859, 52806.101 24/12/17,13:30:34,14,09,1, 11.9,1,1, -2.255, 10522.927, 360.872, 52806.118 24/12/17,13:30:34,15,09,1, 11.9,1,1, -2.255, 10522.914, 360.833, 52806.008 24/12/17,13:30:34,16,09,1, 11.9,1,1, -2.255, 10522.923, 360.894, 52806.059 24/12/17,13:30:34,17,09,1, 11.9,1,1, -2.255, 10522.949, 360.928, 52806.070 24/12/17,13:30:34,18,09,1, 11.9,1,1, -2.255, 10522.928, 360.892, 52806.065 24/12/17,13:30:34,19,09,1, 11.9,1,1, -2.255, 10522.926, 360.933, 52806.031 24/12/17,13:30:35,00,08,1, 12.0,1,1, -2.254, 10522.921, 360.933, 52806.031 24/12/17,13:30:35,01,08,1, 12.0,1,1, -2.254, 10522.914, 360.924, 52806.076 24/12/17,13:30:35,02,08,1, 12.0,1,1, -2.254, 10522.936, 360.957, 52806.095 24/12/17,13:30:35,03,08,1, 12.0,1,1, -2.254, 10522.939, 361.011, 52806.115 24/12/17,13:30:35,04,08,1, 12.0,1,1, -2.254, 10522.941, 360.972, 52806.002 24/12/17,13:30:35,05,08,1, 12.0,1,1, -2.254, 10522.927, 361.001, 52806.058 24/12/17,13:30:35,06,08,1, 12.0,1,1, -2.254, 10522.933, 361.061, 52806.019 24/12/17,13:30:35,07,08,1, 12.0,1,1, -2.254, 10522.943, 361.019, 52806.048 24/12/17,13:30:35,08,08,1, 12.0,1,1, -2.254, 10522.932, 361.087, 52806.032 24/12/17,13:30:35,09,08,1, 12.0,1,1, -2.254, 10522.930, 361.101, 52806.059 24/12/17,13:30:35,10,08,1, 12.0,1,1, -2.254, 10522.950, 361.052, 52806.047 24/12/17,13:30:35,11,08,1, 12.0,1,1, -2.254, 10522.923, 361.071, 52806.050 24/12/17,13:30:35,12,08,1, 12.0,1,1, -2.254, 10522.934, 361.133, 52806.044 24/12/17,13:30:35,13,08,1, 12.0,1,1, -2.254, 10522.948, 361.101, 52806.001 24/12/17,13:30:35,14,08,1, 12.0,1,1, -2.254, 10522.937, 361.128, 52806.061 24/12/17,13:30:35,15,08,1, 12.0,1,1, -2.254, 10522.930, 361.171, 52806.047 24/12/17,13:30:35,16,08,1, 12.0,1,1, -2.254, 10522.959, 361.131, 52806.026 24/12/17,13:30:35,17,08,1, 12.0,1,1, -2.254, 10522.920, 361.131, 52806.022 24/12/17,13:30:35,18,08,1, 12.0,1,1, -2.254, 10522.935, 361.208, 52805.996 24/12/17,13:30:35,19,08,1, 12.0,1,1, -2.254, 10522.939, 361.165, 52806.048 24/12/17,13:30:36,00,08,1, 12.0,1,1, -2.255, 10522.938, 361.165, 52806.048 24/12/17,13:30:36,01,08,1, 12.0,1,1, -2.255, 10522.918, 361.240, 52806.114 24/12/17,13:30:36,02,08,1, 12.0,1,1, -2.255, 10522.930, 361.196, 52805.989 24/12/17,13:30:36,03,08,1, 12.0,1,1, -2.255, 10522.929, 361.224, 52805.989 24/12/17,13:30:36,04,08,1, 12.0,1,1, -2.255, 10522.944, 361.235, 52805.991 24/12/17,13:30:36,05,08,1, 12.0,1,1, -2.255, 10522.942, 361.248, 52806.072 24/12/17,13:30:36,06,08,1, 12.0,1,1, -2.255, 10522.949, 361.225, 52805.863 24/12/17,13:30:36,07,08,1, 12.0,1,1, -2.255, 10522.951, 361.290, 52806.051 24/12/17,13:30:36,08,08,1, 12.0,1,1, -2.255, 10522.950, 361.284, 52806.069 24/12/17,13:30:36,09,08,1, 12.0,1,1, -2.255, 10522.899, 361.266, 52805.996 24/12/17,13:30:36,10,08,1, 12.0,1,1, -2.255, 10522.944, 361.316, 52805.934 24/12/17,13:30:36,11,08,1, 12.0,1,1, -2.255, 10522.914, 361.338, 52806.081 24/12/17,13:30:36,12,08,1, 12.0,1,1, -2.255, 10522.893, 361.306, 52806.011 24/12/17,13:30:36,13,08,1, 12.0,1,1, -2.255, 10522.901, 361.337, 52806.006 24/12/17,13:30:36,14,08,1, 12.0,1,1, -2.255, 10522.926, 361.379, 52806.035 24/12/17,13:30:36,15,08,1, 12.0,1,1, -2.255, 10522.920, 361.326, 52805.938 24/12/17,13:30:36,16,08,1, 12.0,1,1, -2.255, 10522.899, 361.384, 52806.004 24/12/17,13:30:36,17,08,1, 12.0,1,1, -2.255, 10522.925, 361.434, 52805.993 24/12/17,13:30:36,18,08,1, 12.0,1,1, -2.255, 10522.908, 361.376, 52806.001 24/12/17,13:30:36,19,08,1, 12.0,1,1, -2.255, 10522.902, 361.404, 52805.982 24/12/17,13:30:37,00,09,1, 11.9,1,1, -2.250, 10522.896, 361.404, 52805.982 24/12/17,13:30:37,01,09,1, 11.9,1,1, -2.250, 10522.895, 361.386, 52806.023 24/12/17,13:30:37,02,09,1, 11.9,1,1, -2.250, 10522.881, 361.405, 52805.910 24/12/17,13:30:37,03,09,1, 11.9,1,1, -2.250, 10522.925, 361.482, 52806.043 24/12/17,13:30:37,04,09,1, 11.9,1,1, -2.250, 10522.903, 361.423, 52805.978 24/12/17,13:30:37,05,09,1, 11.9,1,1, -2.250, 10522.911, 361.445, 52805.959 24/12/17,13:30:37,06,09,1, 11.9,1,1, -2.250, 10522.906, 361.491, 52806.016 24/12/17,13:30:37,07,09,1, 11.9,1,1, -2.250, 10522.909, 361.470, 52806.030 24/12/17,13:30:37,08,09,1, 11.9,1,1, -2.250, 10522.891, 361.490, 52805.920 24/12/17,13:30:37,09,09,1, 11.9,1,1, -2.250, 10522.904, 361.520, 52806.010 24/12/17,13:30:37,10,09,1, 11.9,1,1, -2.250, 10522.919, 361.484, 52805.929 24/12/17,13:30:37,11,09,1, 11.9,1,1, -2.250, 10522.890, 361.481, 52805.953 24/12/17,13:30:37,12,09,1, 11.9,1,1, -2.250, 10522.915, 361.541, 52805.939 24/12/17,13:30:37,13,09,1, 11.9,1,1, -2.250, 10522.922, 361.512, 52805.933 24/12/17,13:30:37,14,09,1, 11.9,1,1, -2.250, 10522.906, 361.485, 52805.900 24/12/17,13:30:37,15,09,1, 11.9,1,1, -2.250, 10522.903, 361.560, 52805.939 24/12/17,13:30:37,16,09,1, 11.9,1,1, -2.250, 10522.912, 361.537, 52806.022 24/12/17,13:30:37,17,09,1, 11.9,1,1, -2.250, 10522.903, 361.506, 52805.906 24/12/17,13:30:37,18,09,1, 11.9,1,1, -2.250, 10522.892, 361.569, 52805.877 24/12/17,13:30:37,19,09,1, 11.9,1,1, -2.250, 10522.908, 361.576, 52805.966 24/12/17,13:30:38,00,08,1, 11.9,1,1, -2.252, 10522.904, 361.576, 52805.966 24/12/17,13:30:38,01,08,1, 11.9,1,1, -2.252, 10522.904, 361.605, 52805.871 24/12/17,13:30:38,02,08,1, 11.9,1,1, -2.252, 10522.913, 361.603, 52805.958 24/12/17,13:30:38,03,08,1, 11.9,1,1, -2.252, 10522.909, 361.582, 52805.929 24/12/17,13:30:38,04,08,1, 11.9,1,1, -2.252, 10522.917, 361.635, 52805.913 24/12/17,13:30:38,05,08,1, 11.9,1,1, -2.252, 10522.906, 361.643, 52805.875 24/12/17,13:30:38,06,08,1, 11.9,1,1, -2.252, 10522.898, 361.598, 52805.900 24/12/17,13:30:38,07,08,1, 11.9,1,1, -2.252, 10522.895, 361.618, 52805.930 24/12/17,13:30:38,08,08,1, 11.9,1,1, -2.252, 10522.909, 361.651, 52805.902 24/12/17,13:30:38,09,08,1, 11.9,1,1, -2.252, 10522.899, 361.600, 52805.902 24/12/17,13:30:38,10,08,1, 11.9,1,1, -2.252, 10522.909, 361.659, 52805.861 24/12/17,13:30:38,11,08,1, 11.9,1,1, -2.252, 10522.904, 361.665, 52805.880 24/12/17,13:30:38,12,08,1, 11.9,1,1, -2.252, 10522.905, 361.628, 52805.816 24/12/17,13:30:38,13,08,1, 11.9,1,1, -2.252, 10522.917, 361.676, 52805.836 24/12/17,13:30:38,14,08,1, 11.9,1,1, -2.252, 10522.927, 361.691, 52805.839 24/12/17,13:30:38,15,08,1, 11.9,1,1, -2.252, 10522.926, 361.654, 52805.905 24/12/17,13:30:38,16,08,1, 11.9,1,1, -2.252, 10522.916, 361.731, 52805.881 24/12/17,13:30:38,17,08,1, 11.9,1,1, -2.252, 10522.946, 361.728, 52805.834 24/12/17,13:30:38,18,08,1, 11.9,1,1, -2.252, 10522.955, 361.695, 52805.842 24/12/17,13:30:38,19,08,1, 11.9,1,1, -2.252, 10522.941, 361.712, 52805.868 24/12/17,13:30:39,00,08,1, 11.9,1,1, -2.253, 10522.938, 361.712, 52805.868 24/12/17,13:30:39,01,08,1, 11.9,1,1, -2.253, 10522.953, 361.728, 52805.878 24/12/17,13:30:39,02,08,1, 11.9,1,1, -2.253, 10522.960, 361.736, 52805.847 24/12/17,13:30:39,03,08,1, 11.9,1,1, -2.253, 10522.958, 361.770, 52805.841 24/12/17,13:30:39,04,08,1, 11.9,1,1, -2.253, 10522.958, 361.728, 52805.837 24/12/17,13:30:39,05,08,1, 11.9,1,1, -2.253, 10522.982, 361.744, 52805.848 24/12/17,13:30:39,06,08,1, 11.9,1,1, -2.253, 10522.999, 361.770, 52805.875 24/12/17,13:30:39,07,08,1, 11.9,1,1, -2.253, 10522.976, 361.742, 52805.841 24/12/17,13:30:39,08,08,1, 11.9,1,1, -2.253, 10523.009, 361.763, 52805.831 24/12/17,13:30:39,09,08,1, 11.9,1,1, -2.253, 10523.017, 361.801, 52805.841 24/12/17,13:30:39,10,08,1, 11.9,1,1, -2.253, 10523.013, 361.755, 52805.847 24/12/17,13:30:39,11,08,1, 11.9,1,1, -2.253, 10523.006, 361.786, 52805.747 24/12/17,13:30:39,12,08,1, 11.9,1,1, -2.253, 10523.033, 361.832, 52805.883 24/12/17,13:30:39,13,08,1, 11.9,1,1, -2.253, 10523.038, 361.787, 52805.778 24/12/17,13:30:39,14,08,1, 11.9,1,1, -2.253, 10523.044, 361.786, 52805.844 24/12/17,13:30:39,15,08,1, 11.9,1,1, -2.253, 10523.062, 361.831, 52805.773 24/12/17,13:30:39,16,08,1, 11.9,1,1, -2.253, 10523.053, 361.783, 52805.835 24/12/17,13:30:39,17,08,1, 11.9,1,1, -2.253, 10523.055, 361.801, 52805.801 24/12/17,13:30:39,18,08,1, 11.9,1,1, -2.253, 10523.078, 361.857, 52805.822 24/12/17,13:30:39,19,08,1, 11.9,1,1, -2.253, 10523.086, 361.828, 52805.814 24/12/17,13:30:40,00,08,1, 11.9,1,1, -2.255, 10523.080, 361.828, 52805.814 24/12/17,13:30:40,01,08,1, 11.9,1,1, -2.255, 10523.086, 361.870, 52805.766 24/12/17,13:30:40,02,08,1, 11.9,1,1, -2.255, 10523.140, 361.832, 52805.769 24/12/17,13:30:40,03,08,1, 11.9,1,1, -2.255, 10523.102, 361.802, 52805.724 24/12/17,13:30:40,04,08,1, 11.9,1,1, -2.255, 10523.102, 361.896, 52805.744 24/12/17,13:30:40,05,08,1, 11.9,1,1, -2.255, 10523.145, 361.828, 52805.704 24/12/17,13:30:40,06,08,1, 11.9,1,1, -2.255, 10523.133, 361.803, 52805.720 24/12/17,13:30:40,07,08,1, 11.9,1,1, -2.255, 10523.141, 361.875, 52805.752 24/12/17,13:30:40,08,08,1, 11.9,1,1, -2.255, 10523.163, 361.870, 52805.790 24/12/17,13:30:40,09,08,1, 11.9,1,1, -2.255, 10523.145, 361.833, 52805.740 24/12/17,13:30:40,10,08,1, 11.9,1,1, -2.255, 10523.175, 361.891, 52805.764 24/12/17,13:30:40,11,08,1, 11.9,1,1, -2.255, 10523.198, 361.875, 52805.785 24/12/17,13:30:40,12,08,1, 11.9,1,1, -2.255, 10523.174, 361.842, 52805.703 24/12/17,13:30:40,13,08,1, 11.9,1,1, -2.255, 10523.201, 361.898, 52805.724 24/12/17,13:30:40,14,08,1, 11.9,1,1, -2.255, 10523.226, 361.899, 52805.752 24/12/17,13:30:40,15,08,1, 11.9,1,1, -2.255, 10523.243, 361.847, 52805.704 24/12/17,13:30:40,16,08,1, 11.9,1,1, -2.255, 10523.209, 361.924, 52805.785 24/12/17,13:30:40,17,08,1, 11.9,1,1, -2.255, 10523.251, 361.905, 52805.690 24/12/17,13:30:40,18,08,1, 11.9,1,1, -2.255, 10523.215, 361.879, 52805.730 24/12/17,13:30:40,19,08,1, 11.9,1,1, -2.255, 10523.224, 361.928, 52805.734 24/12/17,13:30:41,00,08,1, 11.9,1,1, -2.252, 10523.221, 361.928, 52805.734 24/12/17,13:30:41,01,08,1, 11.9,1,1, -2.252, 10523.249, 361.886, 52805.647 24/12/17,13:30:41,02,08,1, 11.9,1,1, -2.252, 10523.270, 361.920, 52805.651 24/12/17,13:30:41,03,08,1, 11.9,1,1, -2.252, 10523.283, 361.957, 52805.709 24/12/17,13:30:41,04,08,1, 11.9,1,1, -2.252, 10523.268, 361.896, 52805.730 24/12/17,13:30:41,05,08,1, 11.9,1,1, -2.252, 10523.303, 361.932, 52805.713 24/12/17,13:30:41,06,08,1, 11.9,1,1, -2.252, 10523.315, 361.930, 52805.677 24/12/17,13:30:41,07,08,1, 11.9,1,1, -2.252, 10523.312, 361.914, 52805.609 24/12/17,13:30:41,08,08,1, 11.9,1,1, -2.252, 10523.316, 361.917, 52805.734 24/12/17,13:30:41,09,08,1, 11.9,1,1, -2.252, 10523.339, 361.958, 52805.674 24/12/17,13:30:41,10,08,1, 11.9,1,1, -2.252, 10523.320, 361.910, 52805.629 24/12/17,13:30:41,11,08,1, 11.9,1,1, -2.252, 10523.351, 361.950, 52805.604 24/12/17,13:30:41,12,08,1, 11.9,1,1, -2.252, 10523.359, 361.956, 52805.617 24/12/17,13:30:41,13,08,1, 11.9,1,1, -2.252, 10523.327, 361.904, 52805.780 24/12/17,13:30:41,14,08,1, 11.9,1,1, -2.252, 10523.378, 361.925, 52805.672 24/12/17,13:30:41,15,08,1, 11.9,1,1, -2.252, 10523.419, 361.954, 52805.671 24/12/17,13:30:41,16,08,1, 11.9,1,1, -2.252, 10523.401, 361.921, 52805.640 24/12/17,13:30:41,17,08,1, 11.9,1,1, -2.252, 10523.396, 361.937, 52805.548 24/12/17,13:30:41,18,08,1, 11.9,1,1, -2.252, 10523.413, 361.966, 52805.622 24/12/17,13:30:41,19,08,1, 11.9,1,1, -2.252, 10523.415, 361.905, 52805.531 24/12/17,13:30:42,00,08,1, 12.0,1,1, -2.252, 10523.413, 361.905, 52805.531 24/12/17,13:30:42,01,08,1, 12.0,1,1, -2.252, 10523.455, 361.985, 52805.556 24/12/17,13:30:42,02,08,1, 12.0,1,1, -2.252, 10523.481, 361.909, 52805.690 24/12/17,13:30:42,03,08,1, 12.0,1,1, -2.252, 10523.459, 361.923, 52805.426 24/12/17,13:30:42,04,08,1, 12.0,1,1, -2.252, 10523.486, 361.962, 52805.581 24/12/17,13:30:42,05,08,1, 12.0,1,1, -2.252, 10523.474, 361.918, 52805.500 24/12/17,13:30:42,06,08,1, 12.0,1,1, -2.252, 10523.482, 361.924, 52805.506 24/12/17,13:30:42,07,08,1, 12.0,1,1, -2.252, 10523.538, 361.951, 52805.580 24/12/17,13:30:42,08,08,1, 12.0,1,1, -2.252, 10523.556, 361.906, 52805.540 24/12/17,13:30:42,09,08,1, 12.0,1,1, -2.252, 10523.542, 361.912, 52805.460 24/12/17,13:30:42,10,08,1, 12.0,1,1, -2.252, 10523.561, 361.956, 52805.576 24/12/17,13:30:42,11,08,1, 12.0,1,1, -2.252, 10523.602, 361.913, 52805.511 24/12/17,13:30:42,12,08,1, 12.0,1,1, -2.252, 10523.571, 361.886, 52805.459 24/12/17,13:30:42,13,08,1, 12.0,1,1, -2.252, 10523.610, 361.960, 52805.565 24/12/17,13:30:42,14,08,1, 12.0,1,1, -2.252, 10523.622, 361.917, 52805.471 24/12/17,13:30:42,15,08,1, 12.0,1,1, -2.252, 10523.610, 361.902, 52805.438 24/12/17,13:30:42,16,08,1, 12.0,1,1, -2.252, 10523.657, 361.953, 52805.567 24/12/17,13:30:42,17,08,1, 12.0,1,1, -2.252, 10523.652, 361.930, 52805.558 24/12/17,13:30:42,18,08,1, 12.0,1,1, -2.252, 10523.662, 361.872, 52805.439 24/12/17,13:30:42,19,08,1, 12.0,1,1, -2.252, 10523.671, 361.915, 52805.506 24/12/17,13:30:43,00,09,1, 11.9,1,1, -2.251, 10523.664, 361.915, 52805.506 24/12/17,13:30:43,01,09,1, 11.9,1,1, -2.251, 10523.710, 361.858, 52805.453 24/12/17,13:30:43,02,09,1, 11.9,1,1, -2.251, 10523.732, 361.904, 52805.440 24/12/17,13:30:43,03,09,1, 11.9,1,1, -2.251, 10523.739, 361.890, 52805.463 24/12/17,13:30:43,04,09,1, 11.9,1,1, -2.251, 10523.741, 361.849, 52805.446 24/12/17,13:30:43,05,09,1, 11.9,1,1, -2.251, 10523.796, 361.882, 52805.444 24/12/17,13:30:43,06,09,1, 11.9,1,1, -2.251, 10523.775, 361.907, 52805.443 24/12/17,13:30:43,07,09,1, 11.9,1,1, -2.251, 10523.760, 361.871, 52805.443 24/12/17,13:30:43,08,09,1, 11.9,1,1, -2.251, 10523.808, 361.887, 52805.431 24/12/17,13:30:43,09,09,1, 11.9,1,1, -2.251, 10523.808, 361.919, 52805.407 24/12/17,13:30:43,10,09,1, 11.9,1,1, -2.251, 10523.811, 361.855, 52805.353 24/12/17,13:30:43,11,09,1, 11.9,1,1, -2.251, 10523.831, 361.889, 52805.384 24/12/17,13:30:43,12,09,1, 11.9,1,1, -2.251, 10523.869, 361.920, 52805.395 24/12/17,13:30:43,13,09,1, 11.9,1,1, -2.251, 10523.866, 361.867, 52805.423 24/12/17,13:30:43,14,09,1, 11.9,1,1, -2.251, 10523.877, 361.899, 52805.409 24/12/17,13:30:43,15,09,1, 11.9,1,1, -2.251, 10523.917, 361.900, 52805.330 24/12/17,13:30:43,16,09,1, 11.9,1,1, -2.251, 10523.923, 361.873, 52805.324 24/12/17,13:30:43,17,09,1, 11.9,1,1, -2.251, 10523.918, 361.874, 52805.357 24/12/17,13:30:43,18,09,1, 11.9,1,1, -2.251, 10523.960, 361.910, 52805.420 24/12/17,13:30:43,19,09,1, 11.9,1,1, -2.251, 10523.953, 361.866, 52805.390 24/12/17,13:30:44,00,08,1, 12.0,1,1, -2.257, 10523.947, 361.866, 52805.390 24/12/17,13:30:44,01,08,1, 12.0,1,1, -2.257, 10523.964, 361.921, 52805.375 24/12/17,13:30:44,02,08,1, 12.0,1,1, -2.257, 10524.000, 361.855, 52805.363 24/12/17,13:30:44,03,08,1, 12.0,1,1, -2.257, 10523.991, 361.884, 52805.283 24/12/17,13:30:44,04,08,1, 12.0,1,1, -2.257, 10524.008, 361.921, 52805.358 24/12/17,13:30:44,05,08,1, 12.0,1,1, -2.257, 10524.016, 361.870, 52805.265 24/12/17,13:30:44,06,08,1, 12.0,1,1, -2.257, 10524.018, 361.903, 52805.301 24/12/17,13:30:44,07,08,1, 12.0,1,1, -2.257, 10524.037, 361.912, 52805.299 24/12/17,13:30:44,08,08,1, 12.0,1,1, -2.257, 10524.073, 361.852, 52805.347 24/12/17,13:30:44,09,08,1, 12.0,1,1, -2.257, 10524.091, 361.875, 52805.303 24/12/17,13:30:44,10,08,1, 12.0,1,1, -2.257, 10524.105, 361.896, 52805.263 24/12/17,13:30:44,11,08,1, 12.0,1,1, -2.257, 10524.129, 361.853, 52805.261 24/12/17,13:30:44,12,08,1, 12.0,1,1, -2.257, 10524.115, 361.876, 52805.301 24/12/17,13:30:44,13,08,1, 12.0,1,1, -2.257, 10524.130, 361.907, 52805.310 24/12/17,13:30:44,14,08,1, 12.0,1,1, -2.257, 10524.161, 361.878, 52805.275 24/12/17,13:30:44,15,08,1, 12.0,1,1, -2.257, 10524.141, 361.848, 52805.315 24/12/17,13:30:44,16,08,1, 12.0,1,1, -2.257, 10524.203, 361.915, 52805.292 24/12/17,13:30:44,17,08,1, 12.0,1,1, -2.257, 10524.193, 361.849, 52805.232 24/12/17,13:30:44,18,08,1, 12.0,1,1, -2.257, 10524.197, 361.862, 52805.278 24/12/17,13:30:44,19,08,1, 12.0,1,1, -2.257, 10524.226, 361.910, 52805.228 24/12/17,13:30:45,00,08,1, 11.9,1,1, -2.257, 10524.223, 361.910, 52805.228 24/12/17,13:30:45,01,08,1, 11.9,1,1, -2.257, 10524.251, 361.871, 52805.185 24/12/17,13:30:45,02,08,1, 11.9,1,1, -2.257, 10524.273, 361.890, 52805.242 24/12/17,13:30:45,03,08,1, 11.9,1,1, -2.257, 10524.270, 361.881, 52805.207 24/12/17,13:30:45,04,08,1, 11.9,1,1, -2.257, 10524.279, 361.857, 52805.139 24/12/17,13:30:45,05,08,1, 11.9,1,1, -2.257, 10524.303, 361.930, 52805.206 24/12/17,13:30:45,06,08,1, 11.9,1,1, -2.257, 10524.308, 361.863, 52805.239 24/12/17,13:30:45,07,08,1, 11.9,1,1, -2.257, 10524.319, 361.872, 52805.191 24/12/17,13:30:45,08,08,1, 11.9,1,1, -2.257, 10524.345, 361.926, 52805.217 24/12/17,13:30:45,09,08,1, 11.9,1,1, -2.257, 10524.357, 361.911, 52805.204 24/12/17,13:30:45,10,08,1, 11.9,1,1, -2.257, 10524.326, 361.893, 52805.156 24/12/17,13:30:45,11,08,1, 11.9,1,1, -2.257, 10524.373, 361.913, 52805.192 24/12/17,13:30:45,12,08,1, 11.9,1,1, -2.257, 10524.372, 361.897, 52805.198 24/12/17,13:30:45,13,08,1, 11.9,1,1, -2.257, 10524.391, 361.856, 52805.088 24/12/17,13:30:45,14,08,1, 11.9,1,1, -2.257, 10524.406, 361.907, 52805.119 24/12/17,13:30:45,15,08,1, 11.9,1,1, -2.257, 10524.421, 361.912, 52805.197 24/12/17,13:30:45,16,08,1, 11.9,1,1, -2.257, 10524.407, 361.853, 52805.208 24/12/17,13:30:45,17,08,1, 11.9,1,1, -2.257, 10524.418, 361.917, 52805.154 24/12/17,13:30:45,18,08,1, 11.9,1,1, -2.257, 10524.472, 361.902, 52805.162 24/12/17,13:30:45,19,08,1, 11.9,1,1, -2.257, 10524.425, 361.888, 52805.101 24/12/17,13:30:46,00,08,1, 11.9,1,1, -2.252, 10524.423, 361.888, 52805.101 24/12/17,13:30:46,01,08,1, 11.9,1,1, -2.252, 10524.496, 361.911, 52805.157 24/12/17,13:30:46,02,08,1, 11.9,1,1, -2.252, 10524.469, 361.887, 52805.110 24/12/17,13:30:46,03,08,1, 11.9,1,1, -2.252, 10524.516, 361.929, 52805.219 24/12/17,13:30:46,04,08,1, 11.9,1,1, -2.252, 10524.521, 361.929, 52805.189 24/12/17,13:30:46,05,08,1, 11.9,1,1, -2.252, 10524.533, 361.859, 52805.120 24/12/17,13:30:46,06,08,1, 11.9,1,1, -2.252, 10524.550, 361.930, 52805.084 24/12/17,13:30:46,07,08,1, 11.9,1,1, -2.252, 10524.577, 361.942, 52805.205 24/12/17,13:30:46,08,08,1, 11.9,1,1, -2.252, 10524.584, 361.918, 52805.140 24/12/17,13:30:46,09,08,1, 11.9,1,1, -2.252, 10524.594, 361.944, 52805.125 24/12/17,13:30:46,10,08,1, 11.9,1,1, -2.252, 10524.590, 361.921, 52805.161 24/12/17,13:30:46,11,08,1, 11.9,1,1, -2.252, 10524.607, 361.885, 52805.132 24/12/17,13:30:46,12,08,1, 11.9,1,1, -2.252, 10524.615, 361.917, 52805.070 24/12/17,13:30:46,13,08,1, 11.9,1,1, -2.252, 10524.643, 361.925, 52805.053 24/12/17,13:30:46,14,08,1, 11.9,1,1, -2.252, 10524.613, 361.873, 52805.085 24/12/17,13:30:46,15,08,1, 11.9,1,1, -2.252, 10524.655, 361.916, 52805.178 24/12/17,13:30:46,16,08,1, 11.9,1,1, -2.252, 10524.686, 361.914, 52805.084 24/12/17,13:30:46,17,08,1, 11.9,1,1, -2.252, 10524.668, 361.875, 52805.064 24/12/17,13:30:46,18,08,1, 11.9,1,1, -2.252, 10524.703, 361.913, 52805.112 24/12/17,13:30:46,19,08,1, 11.9,1,1, -2.252, 10524.718, 361.936, 52805.075 24/12/17,13:30:47,00,09,1, 12.0,1,1, -2.251, 10524.715, 361.936, 52805.075 24/12/17,13:30:47,01,09,1, 12.0,1,1, -2.251, 10524.724, 361.903, 52805.053 24/12/17,13:30:47,02,09,1, 12.0,1,1, -2.251, 10524.753, 361.921, 52805.124 24/12/17,13:30:47,03,09,1, 12.0,1,1, -2.251, 10524.766, 361.887, 52805.032 24/12/17,13:30:47,04,09,1, 12.0,1,1, -2.251, 10524.776, 361.931, 52805.067 24/12/17,13:30:47,05,09,1, 12.0,1,1, -2.251, 10524.800, 361.939, 52805.122 24/12/17,13:30:47,06,09,1, 12.0,1,1, -2.251, 10524.788, 361.874, 52805.002 24/12/17,13:30:47,07,09,1, 12.0,1,1, -2.251, 10524.799, 361.915, 52805.067 24/12/17,13:30:47,08,09,1, 12.0,1,1, -2.251, 10524.849, 361.933, 52805.013 24/12/17,13:30:47,09,09,1, 12.0,1,1, -2.251, 10524.823, 361.880, 52805.007 24/12/17,13:30:47,10,09,1, 12.0,1,1, -2.251, 10524.842, 361.916, 52805.000 24/12/17,13:30:47,11,09,1, 12.0,1,1, -2.251, 10524.881, 361.955, 52805.029 24/12/17,13:30:47,12,09,1, 12.0,1,1, -2.251, 10524.873, 361.889, 52804.952 24/12/17,13:30:47,13,09,1, 12.0,1,1, -2.251, 10524.868, 361.914, 52805.030 24/12/17,13:30:47,14,09,1, 12.0,1,1, -2.251, 10524.896, 361.958, 52804.989 24/12/17,13:30:47,15,09,1, 12.0,1,1, -2.251, 10524.916, 361.914, 52804.984 24/12/17,13:30:47,16,09,1, 12.0,1,1, -2.251, 10524.891, 361.907, 52805.005 24/12/17,13:30:47,17,09,1, 12.0,1,1, -2.251, 10524.939, 361.936, 52804.997 24/12/17,13:30:47,18,09,1, 12.0,1,1, -2.251, 10524.955, 361.902, 52804.968 24/12/17,13:30:47,19,09,1, 12.0,1,1, -2.251, 10524.927, 361.903, 52804.955 24/12/17,13:30:48,00,08,1, 11.9,1,1, -2.258, 10524.924, 361.903, 52804.955 24/12/17,13:30:48,01,08,1, 11.9,1,1, -2.258, 10524.968, 361.892, 52805.005 24/12/17,13:30:48,02,08,1, 11.9,1,1, -2.258, 10524.972, 361.909, 52804.998 24/12/17,13:30:48,03,08,1, 11.9,1,1, -2.258, 10525.003, 361.944, 52804.999 24/12/17,13:30:48,04,08,1, 11.9,1,1, -2.258, 10525.009, 361.888, 52804.945 24/12/17,13:30:48,05,08,1, 11.9,1,1, -2.258, 10525.044, 361.915, 52805.021 24/12/17,13:30:48,06,08,1, 11.9,1,1, -2.258, 10525.020, 361.921, 52805.054 24/12/17,13:30:48,07,08,1, 11.9,1,1, -2.258, 10525.052, 361.865, 52804.954 24/12/17,13:30:48,08,08,1, 11.9,1,1, -2.258, 10525.059, 361.883, 52804.974 24/12/17,13:30:48,09,08,1, 11.9,1,1, -2.258, 10525.086, 361.953, 52805.030 24/12/17,13:30:48,10,08,1, 11.9,1,1, -2.258, 10525.094, 361.871, 52804.923 24/12/17,13:30:48,11,08,1, 11.9,1,1, -2.258, 10525.099, 361.887, 52804.962 24/12/17,13:30:48,12,08,1, 11.9,1,1, -2.258, 10525.138, 361.948, 52805.001 24/12/17,13:30:48,13,08,1, 11.9,1,1, -2.258, 10525.147, 361.861, 52804.836 24/12/17,13:30:48,14,08,1, 11.9,1,1, -2.258, 10525.129, 361.864, 52804.862 24/12/17,13:30:48,15,08,1, 11.9,1,1, -2.258, 10525.163, 361.927, 52804.901 24/12/17,13:30:48,16,08,1, 11.9,1,1, -2.258, 10525.154, 361.859, 52804.944 24/12/17,13:30:48,17,08,1, 11.9,1,1, -2.258, 10525.163, 361.862, 52804.949 24/12/17,13:30:48,18,08,1, 11.9,1,1, -2.258, 10525.181, 361.913, 52804.930 24/12/17,13:30:48,19,08,1, 11.9,1,1, -2.258, 10525.190, 361.867, 52804.909 24/12/17,13:30:49,00,08,1, 11.9,1,1, -2.254, 10525.182, 361.867, 52804.909 24/12/17,13:30:49,01,08,1, 11.9,1,1, -2.254, 10525.225, 361.913, 52804.956 24/12/17,13:30:49,02,08,1, 11.9,1,1, -2.254, 10525.238, 361.839, 52804.871 24/12/17,13:30:49,03,08,1, 11.9,1,1, -2.254, 10525.257, 361.838, 52804.851 24/12/17,13:30:49,04,08,1, 11.9,1,1, -2.254, 10525.247, 361.915, 52804.945 24/12/17,13:30:49,05,08,1, 11.9,1,1, -2.254, 10525.270, 361.854, 52804.858 24/12/17,13:30:49,06,08,1, 11.9,1,1, -2.254, 10525.285, 361.870, 52804.857 24/12/17,13:30:49,07,08,1, 11.9,1,1, -2.254, 10525.271, 361.895, 52804.838 24/12/17,13:30:49,08,08,1, 11.9,1,1, -2.254, 10525.300, 361.848, 52804.858 24/12/17,13:30:49,09,08,1, 11.9,1,1, -2.254, 10525.321, 361.844, 52804.808 24/12/17,13:30:49,10,08,1, 11.9,1,1, -2.254, 10525.312, 361.870, 52804.854 24/12/17,13:30:49,11,08,1, 11.9,1,1, -2.254, 10525.335, 361.853, 52804.795 24/12/17,13:30:49,12,08,1, 11.9,1,1, -2.254, 10525.325, 361.843, 52804.833 24/12/17,13:30:49,13,08,1, 11.9,1,1, -2.254, 10525.351, 361.879, 52804.871 24/12/17,13:30:49,14,08,1, 11.9,1,1, -2.254, 10525.344, 361.860, 52804.827 24/12/17,13:30:49,15,08,1, 11.9,1,1, -2.254, 10525.346, 361.853, 52804.765 24/12/17,13:30:49,16,08,1, 11.9,1,1, -2.254, 10525.365, 361.915, 52804.836 24/12/17,13:30:49,17,08,1, 11.9,1,1, -2.254, 10525.408, 361.862, 52804.869 24/12/17,13:30:49,18,08,1, 11.9,1,1, -2.254, 10525.361, 361.853, 52804.827 24/12/17,13:30:49,19,08,1, 11.9,1,1, -2.254, 10525.415, 361.891, 52804.859 24/12/17,13:30:50,00,09,1, 11.9,1,1, -2.254, 10525.408, 361.891, 52804.859 24/12/17,13:30:50,01,09,1, 11.9,1,1, -2.254, 10525.431, 361.865, 52804.747 24/12/17,13:30:50,02,09,1, 11.9,1,1, -2.254, 10525.432, 361.881, 52804.781 24/12/17,13:30:50,03,09,1, 11.9,1,1, -2.254, 10525.457, 361.854, 52804.782 24/12/17,13:30:50,04,09,1, 11.9,1,1, -2.254, 10525.445, 361.832, 52804.796 24/12/17,13:30:50,05,09,1, 11.9,1,1, -2.254, 10525.451, 361.902, 52804.800 24/12/17,13:30:50,06,09,1, 11.9,1,1, -2.254, 10525.484, 361.838, 52804.790 24/12/17,13:30:50,07,09,1, 11.9,1,1, -2.254, 10525.471, 361.840, 52804.801 24/12/17,13:30:50,08,09,1, 11.9,1,1, -2.254, 10525.506, 361.891, 52804.835 24/12/17,13:30:50,09,09,1, 11.9,1,1, -2.254, 10525.496, 361.857, 52804.795 24/12/17,13:30:50,10,09,1, 11.9,1,1, -2.254, 10525.517, 361.849, 52804.730 24/12/17,13:30:50,11,09,1, 11.9,1,1, -2.254, 10525.540, 361.893, 52804.792 24/12/17,13:30:50,12,09,1, 11.9,1,1, -2.254, 10525.539, 361.856, 52804.693 24/12/17,13:30:50,13,09,1, 11.9,1,1, -2.254, 10525.537, 361.838, 52804.708 24/12/17,13:30:50,14,09,1, 11.9,1,1, -2.254, 10525.569, 361.884, 52804.859 24/12/17,13:30:50,15,09,1, 11.9,1,1, -2.254, 10525.602, 361.861, 52804.720 24/12/17,13:30:50,16,09,1, 11.9,1,1, -2.254, 10525.555, 361.820, 52804.716 24/12/17,13:30:50,17,09,1, 11.9,1,1, -2.254, 10525.626, 361.887, 52804.739 24/12/17,13:30:50,18,09,1, 11.9,1,1, -2.254, 10525.604, 361.862, 52804.770 24/12/17,13:30:50,19,09,1, 11.9,1,1, -2.254, 10525.615, 361.827, 52804.699 24/12/17,13:30:51,00,08,1, 12.0,1,1, -2.254, 10525.608, 361.827, 52804.699 24/12/17,13:30:51,01,08,1, 12.0,1,1, -2.254, 10525.623, 361.873, 52804.734 24/12/17,13:30:51,02,08,1, 12.0,1,1, -2.254, 10525.648, 361.825, 52804.666 24/12/17,13:30:51,03,08,1, 12.0,1,1, -2.254, 10525.675, 361.874, 52804.713 24/12/17,13:30:51,04,08,1, 12.0,1,1, -2.254, 10525.692, 361.879, 52804.737 24/12/17,13:30:51,05,08,1, 12.0,1,1, -2.254, 10525.700, 361.833, 52804.649 24/12/17,13:30:51,06,08,1, 12.0,1,1, -2.254, 10525.700, 361.855, 52804.826 24/12/17,13:30:51,07,08,1, 12.0,1,1, -2.254, 10525.688, 361.872, 52804.764 24/12/17,13:30:51,08,08,1, 12.0,1,1, -2.254, 10525.714, 361.840, 52804.679 24/12/17,13:30:51,09,08,1, 12.0,1,1, -2.254, 10525.718, 361.874, 52804.725 24/12/17,13:30:51,10,08,1, 12.0,1,1, -2.254, 10525.736, 361.895, 52804.702 24/12/17,13:30:51,11,08,1, 12.0,1,1, -2.254, 10525.751, 361.844, 52804.676 24/12/17,13:30:51,12,08,1, 12.0,1,1, -2.254, 10525.744, 361.888, 52804.700 24/12/17,13:30:51,13,08,1, 12.0,1,1, -2.254, 10525.774, 361.896, 52804.672 24/12/17,13:30:51,14,08,1, 12.0,1,1, -2.254, 10525.786, 361.830, 52804.663 24/12/17,13:30:51,15,08,1, 12.0,1,1, -2.254, 10525.794, 361.880, 52804.609 24/12/17,13:30:51,16,08,1, 12.0,1,1, -2.254, 10525.821, 361.906, 52804.653 24/12/17,13:30:51,17,08,1, 12.0,1,1, -2.254, 10525.820, 361.855, 52804.611 24/12/17,13:30:51,18,08,1, 12.0,1,1, -2.254, 10525.842, 361.879, 52804.641 24/12/17,13:30:51,19,08,1, 12.0,1,1, -2.254, 10525.831, 361.889, 52804.655 24/12/17,13:30:52,00,08,1, 11.9,1,1, -2.249, 10525.825, 361.889, 52804.655 24/12/17,13:30:52,01,08,1, 11.9,1,1, -2.249, 10525.870, 361.896, 52804.672 24/12/17,13:30:52,02,08,1, 11.9,1,1, -2.249, 10525.880, 361.897, 52804.699 24/12/17,13:30:52,03,08,1, 11.9,1,1, -2.249, 10525.887, 361.846, 52804.569 24/12/17,13:30:52,04,08,1, 11.9,1,1, -2.249, 10525.874, 361.880, 52804.704 24/12/17,13:30:52,05,08,1, 11.9,1,1, -2.249, 10525.901, 361.893, 52804.648 24/12/17,13:30:52,06,08,1, 11.9,1,1, -2.249, 10525.937, 361.825, 52804.612 24/12/17,13:30:52,07,08,1, 11.9,1,1, -2.249, 10525.925, 361.874, 52804.623 24/12/17,13:30:52,08,08,1, 11.9,1,1, -2.249, 10525.965, 361.896, 52804.702 24/12/17,13:30:52,09,08,1, 11.9,1,1, -2.249, 10525.959, 361.853, 52804.632 24/12/17,13:30:52,10,08,1, 11.9,1,1, -2.249, 10525.948, 361.883, 52804.680 24/12/17,13:30:52,11,08,1, 11.9,1,1, -2.249, 10525.987, 361.877, 52804.637 24/12/17,13:30:52,12,08,1, 11.9,1,1, -2.249, 10526.017, 361.832, 52804.641 24/12/17,13:30:52,13,08,1, 11.9,1,1, -2.249, 10525.998, 361.886, 52804.642 24/12/17,13:30:52,14,08,1, 11.9,1,1, -2.249, 10526.039, 361.875, 52804.577 24/12/17,13:30:52,15,08,1, 11.9,1,1, -2.249, 10526.051, 361.824, 52804.564 24/12/17,13:30:52,16,08,1, 11.9,1,1, -2.249, 10526.033, 361.875, 52804.623 24/12/17,13:30:52,17,08,1, 11.9,1,1, -2.249, 10526.094, 361.862, 52804.564 24/12/17,13:30:52,18,08,1, 11.9,1,1, -2.249, 10526.068, 361.825, 52804.554 24/12/17,13:30:52,19,08,1, 11.9,1,1, -2.249, 10526.085, 361.849, 52804.586 24/12/17,13:30:53,00,08,1, 11.9,1,1, -2.254, 10526.084, 361.849, 52804.586 24/12/17,13:30:53,01,08,1, 11.9,1,1, -2.254, 10526.099, 361.827, 52804.554 24/12/17,13:30:53,02,08,1, 11.9,1,1, -2.254, 10526.120, 361.828, 52804.573 24/12/17,13:30:53,03,08,1, 11.9,1,1, -2.254, 10526.139, 361.878, 52804.623 24/12/17,13:30:53,04,08,1, 11.9,1,1, -2.254, 10526.135, 361.820, 52804.515 24/12/17,13:30:53,05,08,1, 11.9,1,1, -2.254, 10526.156, 361.828, 52804.546 24/12/17,13:30:53,06,08,1, 11.9,1,1, -2.254, 10526.172, 361.874, 52804.655 24/12/17,13:30:53,07,08,1, 11.9,1,1, -2.254, 10526.182, 361.836, 52804.615 24/12/17,13:30:53,08,08,1, 11.9,1,1, -2.254, 10526.183, 361.815, 52804.525 24/12/17,13:30:53,09,08,1, 11.9,1,1, -2.254, 10526.192, 361.875, 52804.606 24/12/17,13:30:53,10,08,1, 11.9,1,1, -2.254, 10526.237, 361.809, 52804.505 24/12/17,13:30:53,11,08,1, 11.9,1,1, -2.254, 10526.231, 361.838, 52804.551 24/12/17,13:30:53,12,08,1, 11.9,1,1, -2.254, 10526.243, 361.886, 52804.624 24/12/17,13:30:53,13,08,1, 11.9,1,1, -2.254, 10526.277, 361.840, 52804.577 24/12/17,13:30:53,14,08,1, 11.9,1,1, -2.254, 10526.281, 361.854, 52804.522 24/12/17,13:30:53,15,08,1, 11.9,1,1, -2.254, 10526.315, 361.899, 52804.631 24/12/17,13:30:53,16,08,1, 11.9,1,1, -2.254, 10526.319, 361.843, 52804.590 24/12/17,13:30:53,17,08,1, 11.9,1,1, -2.254, 10526.309, 361.843, 52804.570 24/12/17,13:30:53,18,08,1, 11.9,1,1, -2.254, 10526.353, 361.877, 52804.537 24/12/17,13:30:53,19,08,1, 11.9,1,1, -2.254, 10526.341, 361.838, 52804.534 24/12/17,13:30:54,00,08,1, 12.0,1,1, -2.254, 10526.334, 361.838, 52804.534 24/12/17,13:30:54,01,08,1, 12.0,1,1, -2.254, 10526.391, 361.869, 52804.578 24/12/17,13:30:54,02,08,1, 12.0,1,1, -2.254, 10526.394, 361.849, 52804.540 24/12/17,13:30:54,03,08,1, 12.0,1,1, -2.254, 10526.384, 361.829, 52804.562 24/12/17,13:30:54,04,08,1, 12.0,1,1, -2.254, 10526.428, 361.883, 52804.518 24/12/17,13:30:54,05,08,1, 12.0,1,1, -2.254, 10526.436, 361.829, 52804.582 24/12/17,13:30:54,06,08,1, 12.0,1,1, -2.254, 10526.441, 361.826, 52804.514 24/12/17,13:30:54,07,08,1, 12.0,1,1, -2.254, 10526.460, 361.882, 52804.547 24/12/17,13:30:54,08,08,1, 12.0,1,1, -2.254, 10526.508, 361.831, 52804.522 24/12/17,13:30:54,09,08,1, 12.0,1,1, -2.254, 10526.483, 361.840, 52804.509 24/12/17,13:30:54,10,08,1, 12.0,1,1, -2.254, 10526.531, 361.874, 52804.549 24/12/17,13:30:54,11,08,1, 12.0,1,1, -2.254, 10526.536, 361.830, 52804.526 24/12/17,13:30:54,12,08,1, 12.0,1,1, -2.254, 10526.561, 361.814, 52804.505 24/12/17,13:30:54,13,08,1, 12.0,1,1, -2.254, 10526.569, 361.885, 52804.512 24/12/17,13:30:54,14,08,1, 12.0,1,1, -2.254, 10526.575, 361.822, 52804.468 24/12/17,13:30:54,15,08,1, 12.0,1,1, -2.254, 10526.627, 361.808, 52804.489 24/12/17,13:30:54,16,08,1, 12.0,1,1, -2.254, 10526.627, 361.842, 52804.499 24/12/17,13:30:54,17,08,1, 12.0,1,1, -2.254, 10526.627, 361.827, 52804.503 24/12/17,13:30:54,18,08,1, 12.0,1,1, -2.254, 10526.627, 361.781, 52804.453 24/12/17,13:30:54,19,08,1, 12.0,1,1, -2.254, 10526.638, 361.845, 52804.524 24/12/17,13:30:55,00,08,1, 11.9,1,1, -2.253, 10526.634, 361.845, 52804.524 24/12/17,13:30:55,01,08,1, 11.9,1,1, -2.253, 10526.676, 361.798, 52804.504 24/12/17,13:30:55,02,08,1, 11.9,1,1, -2.253, 10526.724, 361.844, 52804.354 24/12/17,13:30:55,03,08,1, 11.9,1,1, -2.253, 10526.735, 361.827, 52804.485 24/12/17,13:30:55,04,08,1, 11.9,1,1, -2.253, 10526.720, 361.788, 52804.470 24/12/17,13:30:55,05,08,1, 11.9,1,1, -2.253, 10526.746, 361.837, 52804.468 24/12/17,13:30:55,06,08,1, 11.9,1,1, -2.253, 10526.756, 361.823, 52804.495 24/12/17,13:30:55,07,08,1, 11.9,1,1, -2.253, 10526.757, 361.772, 52804.462 24/12/17,13:30:55,08,08,1, 11.9,1,1, -2.253, 10526.780, 361.834, 52804.517 24/12/17,13:30:55,09,08,1, 11.9,1,1, -2.253, 10526.793, 361.805, 52804.491 24/12/17,13:30:55,10,08,1, 11.9,1,1, -2.253, 10526.788, 361.785, 52804.459 24/12/17,13:30:55,11,08,1, 11.9,1,1, -2.253, 10526.815, 361.818, 52804.429 24/12/17,13:30:55,12,08,1, 11.9,1,1, -2.253, 10526.850, 361.832, 52804.473 24/12/17,13:30:55,13,08,1, 11.9,1,1, -2.253, 10526.825, 361.781, 52804.489 24/12/17,13:30:55,14,08,1, 11.9,1,1, -2.253, 10526.846, 361.817, 52804.458 24/12/17,13:30:55,15,08,1, 11.9,1,1, -2.253, 10526.863, 361.817, 52804.459 24/12/17,13:30:55,16,08,1, 11.9,1,1, -2.253, 10526.876, 361.765, 52804.439 24/12/17,13:30:55,17,08,1, 11.9,1,1, -2.253, 10526.902, 361.799, 52804.421 24/12/17,13:30:55,18,08,1, 11.9,1,1, -2.253, 10526.895, 361.832, 52804.452 24/12/17,13:30:55,19,08,1, 11.9,1,1, -2.253, 10526.917, 361.761, 52804.453 24/12/17,13:30:56,00,09,1, 11.9,1,1, -2.252, 10526.910, 361.761, 52804.453 24/12/17,13:30:56,01,09,1, 11.9,1,1, -2.252, 10526.939, 361.812, 52804.485 24/12/17,13:30:56,02,09,1, 11.9,1,1, -2.252, 10526.950, 361.772, 52804.456 24/12/17,13:30:56,03,09,1, 11.9,1,1, -2.252, 10526.991, 361.779, 52804.452 24/12/17,13:30:56,04,09,1, 11.9,1,1, -2.252, 10526.987, 361.821, 52804.461 24/12/17,13:30:56,05,09,1, 11.9,1,1, -2.252, 10527.005, 361.775, 52804.428 24/12/17,13:30:56,06,09,1, 11.9,1,1, -2.252, 10527.014, 361.771, 52804.441 24/12/17,13:30:56,07,09,1, 11.9,1,1, -2.252, 10527.058, 361.805, 52804.429 24/12/17,13:30:56,08,09,1, 11.9,1,1, -2.252, 10527.063, 361.730, 52804.455 24/12/17,13:30:56,09,09,1, 11.9,1,1, -2.252, 10527.057, 361.766, 52804.434 24/12/17,13:30:56,10,09,1, 11.9,1,1, -2.252, 10527.076, 361.777, 52804.426 24/12/17,13:30:56,11,09,1, 11.9,1,1, -2.252, 10527.076, 361.734, 52804.481 24/12/17,13:30:56,12,09,1, 11.9,1,1, -2.252, 10527.089, 361.734, 52804.403 24/12/17,13:30:56,13,09,1, 11.9,1,1, -2.252, 10527.125, 361.784, 52804.445 24/12/17,13:30:56,14,09,1, 11.9,1,1, -2.252, 10527.116, 361.738, 52804.481 24/12/17,13:30:56,15,09,1, 11.9,1,1, -2.252, 10527.125, 361.715, 52804.383 24/12/17,13:30:56,16,09,1, 11.9,1,1, -2.252, 10527.147, 361.769, 52804.406 24/12/17,13:30:56,17,09,1, 11.9,1,1, -2.252, 10527.143, 361.733, 52804.414 24/12/17,13:30:56,18,09,1, 11.9,1,1, -2.252, 10527.161, 361.737, 52804.382 24/12/17,13:30:56,19,09,1, 11.9,1,1, -2.252, 10527.195, 361.767, 52804.417 24/12/17,13:30:57,00,09,1, 12.0,1,1, -2.253, 10527.194, 361.767, 52804.417 24/12/17,13:30:57,01,09,1, 12.0,1,1, -2.253, 10527.206, 361.687, 52804.417 24/12/17,13:30:57,02,09,1, 12.0,1,1, -2.253, 10527.218, 361.733, 52804.524 24/12/17,13:30:57,03,09,1, 12.0,1,1, -2.253, 10527.224, 361.709, 52804.451 24/12/17,13:30:57,04,09,1, 12.0,1,1, -2.253, 10527.256, 361.730, 52804.543 24/12/17,13:30:57,05,09,1, 12.0,1,1, -2.253, 10527.254, 361.733, 52804.589 24/12/17,13:30:57,06,09,1, 12.0,1,1, -2.253, 10527.250, 361.727, 52804.494 24/12/17,13:30:57,07,09,1, 12.0,1,1, -2.253, 10527.234, 361.737, 52804.544 24/12/17,13:30:57,08,09,1, 12.0,1,1, -2.253, 10527.279, 361.726, 52804.499 24/12/17,13:30:57,09,09,1, 12.0,1,1, -2.253, 10527.293, 361.716, 52804.456 24/12/17,13:30:57,10,09,1, 12.0,1,1, -2.253, 10527.310, 361.722, 52804.521 24/12/17,13:30:57,11,09,1, 12.0,1,1, -2.253, 10527.318, 361.708, 52804.488 24/12/17,13:30:57,12,09,1, 12.0,1,1, -2.253, 10527.360, 361.702, 52804.448 24/12/17,13:30:57,13,09,1, 12.0,1,1, -2.253, 10527.334, 361.697, 52804.410 24/12/17,13:30:57,14,09,1, 12.0,1,1, -2.253, 10527.369, 361.697, 52804.480 24/12/17,13:30:57,15,09,1, 12.0,1,1, -2.253, 10527.359, 361.684, 52804.531 24/12/17,13:30:57,16,09,1, 12.0,1,1, -2.253, 10527.384, 361.686, 52804.522 24/12/17,13:30:57,17,09,1, 12.0,1,1, -2.253, 10527.382, 361.682, 52804.486 24/12/17,13:30:57,18,09,1, 12.0,1,1, -2.253, 10527.415, 361.684, 52804.447 24/12/17,13:30:57,19,09,1, 12.0,1,1, -2.253, 10527.410, 361.690, 52804.518 24/12/17,13:30:58,00,09,1, 12.0,1,1, -2.253, 10527.402, 361.690, 52804.518 24/12/17,13:30:58,01,09,1, 12.0,1,1, -2.253, 10527.430, 361.663, 52804.450 24/12/17,13:30:58,02,09,1, 12.0,1,1, -2.253, 10527.433, 361.674, 52804.469 24/12/17,13:30:58,03,09,1, 12.0,1,1, -2.253, 10527.460, 361.662, 52804.470 24/12/17,13:30:58,04,09,1, 12.0,1,1, -2.253, 10527.472, 361.673, 52804.471 24/12/17,13:30:58,05,09,1, 12.0,1,1, -2.253, 10527.488, 361.650, 52804.416 24/12/17,13:30:58,06,09,1, 12.0,1,1, -2.253, 10527.487, 361.678, 52804.465 24/12/17,13:30:58,07,09,1, 12.0,1,1, -2.253, 10527.500, 361.662, 52804.507 24/12/17,13:30:58,08,09,1, 12.0,1,1, -2.253, 10527.508, 361.649, 52804.384 24/12/17,13:30:58,09,09,1, 12.0,1,1, -2.253, 10527.523, 361.667, 52804.378 24/12/17,13:30:58,10,09,1, 12.0,1,1, -2.253, 10527.543, 361.660, 52804.455 24/12/17,13:30:58,11,09,1, 12.0,1,1, -2.253, 10527.552, 361.664, 52804.477 24/12/17,13:30:58,12,09,1, 12.0,1,1, -2.253, 10527.557, 361.678, 52804.452 24/12/17,13:30:58,13,09,1, 12.0,1,1, -2.253, 10527.577, 361.660, 52804.478 24/12/17,13:30:58,14,09,1, 12.0,1,1, -2.253, 10527.571, 361.652, 52804.406 24/12/17,13:30:58,15,09,1, 12.0,1,1, -2.253, 10527.606, 361.639, 52804.415 24/12/17,13:30:58,16,09,1, 12.0,1,1, -2.253, 10527.613, 361.634, 52804.460 24/12/17,13:30:58,17,09,1, 12.0,1,1, -2.253, 10527.634, 361.641, 52804.410 24/12/17,13:30:58,18,09,1, 12.0,1,1, -2.253, 10527.633, 361.651, 52804.456 24/12/17,13:30:58,19,09,1, 12.0,1,1, -2.253, 10527.642, 361.678, 52804.444 24/12/17,13:30:59,00,08,1, 11.9,1,1, -2.254, 10527.636, 361.678, 52804.444 24/12/17,13:30:59,01,08,1, 11.9,1,1, -2.254, 10527.676, 361.644, 52804.512 24/12/17,13:30:59,02,08,1, 11.9,1,1, -2.254, 10527.683, 361.642, 52804.475 24/12/17,13:30:59,03,08,1, 11.9,1,1, -2.254, 10527.717, 361.663, 52804.435 24/12/17,13:30:59,04,08,1, 11.9,1,1, -2.254, 10527.694, 361.669, 52804.490 24/12/17,13:30:59,05,08,1, 11.9,1,1, -2.254, 10527.741, 361.658, 52804.442 24/12/17,13:30:59,06,08,1, 11.9,1,1, -2.254, 10527.743, 361.669, 52804.500 24/12/17,13:30:59,07,08,1, 11.9,1,1, -2.254, 10527.759, 361.648, 52804.439 24/12/17,13:30:59,08,08,1, 11.9,1,1, -2.254, 10527.766, 361.648, 52804.456 24/12/17,13:30:59,09,08,1, 11.9,1,1, -2.254, 10527.790, 361.641, 52804.441 24/12/17,13:30:59,10,08,1, 11.9,1,1, -2.254, 10527.777, 361.670, 52804.431 24/12/17,13:30:59,11,08,1, 11.9,1,1, -2.254, 10527.789, 361.649, 52804.468 24/12/17,13:30:59,12,08,1, 11.9,1,1, -2.254, 10527.784, 361.670, 52804.457 24/12/17,13:30:59,13,08,1, 11.9,1,1, -2.254, 10527.809, 361.674, 52804.516 24/12/17,13:30:59,14,08,1, 11.9,1,1, -2.254, 10527.805, 361.659, 52804.389 24/12/17,13:30:59,15,08,1, 11.9,1,1, -2.254, 10527.826, 361.675, 52804.451 24/12/17,13:30:59,16,08,1, 11.9,1,1, -2.254, 10527.848, 361.693, 52804.521 24/12/17,13:30:59,17,08,1, 11.9,1,1, -2.254, 10527.833, 361.680, 52804.468 24/12/17,13:30:59,18,08,1, 11.9,1,1, -2.254, 10527.847, 361.693, 52804.559 24/12/17,13:30:59,19,08,1, 11.9,1,1, -2.254, 10527.856, 361.663, 52804.531 24/12/17,13:31:00,00,08,1, 11.9,1,1, -2.252, 10527.853, 361.663, 52804.531 24/12/17,13:31:00,01,08,1, 11.9,1,1, -2.252, 10527.896, 361.668, 52804.440 24/12/17,13:31:00,02,08,1, 11.9,1,1, -2.252, 10527.911, 361.691, 52804.403 24/12/17,13:31:00,03,08,1, 11.9,1,1, -2.252, 10527.906, 361.641, 52804.383 24/12/17,13:31:00,04,08,1, 11.9,1,1, -2.252, 10527.928, 361.711, 52804.370 24/12/17,13:31:00,05,08,1, 11.9,1,1, -2.252, 10527.944, 361.708, 52804.357 24/12/17,13:31:00,06,08,1, 11.9,1,1, -2.252, 10527.924, 361.668, 52804.400 24/12/17,13:31:00,07,08,1, 11.9,1,1, -2.252, 10527.954, 361.724, 52804.482 24/12/17,13:31:00,08,08,1, 11.9,1,1, -2.252, 10527.980, 361.693, 52804.393 24/12/17,13:31:00,09,08,1, 11.9,1,1, -2.252, 10527.969, 361.669, 52804.434 24/12/17,13:31:00,10,08,1, 11.9,1,1, -2.252, 10527.975, 361.713, 52804.443 24/12/17,13:31:00,11,08,1, 11.9,1,1, -2.252, 10527.996, 361.722, 52804.455 24/12/17,13:31:00,12,08,1, 11.9,1,1, -2.252, 10528.019, 361.677, 52804.454 24/12/17,13:31:00,13,08,1, 11.9,1,1, -2.252, 10528.023, 361.727, 52804.476 24/12/17,13:31:00,14,08,1, 11.9,1,1, -2.252, 10528.024, 361.714, 52804.511 24/12/17,13:31:00,15,08,1, 11.9,1,1, -2.252, 10528.037, 361.692, 52804.433 24/12/17,13:31:00,16,08,1, 11.9,1,1, -2.252, 10528.031, 361.751, 52804.499 24/12/17,13:31:00,17,08,1, 11.9,1,1, -2.252, 10528.071, 361.737, 52804.450 24/12/17,13:31:00,18,08,1, 11.9,1,1, -2.252, 10528.078, 361.699, 52804.392 24/12/17,13:31:00,19,08,1, 11.9,1,1, -2.252, 10528.109, 361.757, 52804.452 24/12/17,13:31:01,00,09,1, 12.0,1,1, -2.257, 10528.103, 361.757, 52804.452 24/12/17,13:31:01,01,09,1, 12.0,1,1, -2.257, 10528.105, 361.712, 52804.435 24/12/17,13:31:01,02,09,1, 12.0,1,1, -2.257, 10528.124, 361.742, 52804.466 24/12/17,13:31:01,03,09,1, 12.0,1,1, -2.257, 10528.128, 361.748, 52804.515 24/12/17,13:31:01,04,09,1, 12.0,1,1, -2.257, 10528.116, 361.729, 52804.471 24/12/17,13:31:01,05,09,1, 12.0,1,1, -2.257, 10528.133, 361.760, 52804.438 24/12/17,13:31:01,06,09,1, 12.0,1,1, -2.257, 10528.173, 361.770, 52804.450 24/12/17,13:31:01,07,09,1, 12.0,1,1, -2.257, 10528.180, 361.733, 52804.456 24/12/17,13:31:01,08,09,1, 12.0,1,1, -2.257, 10528.169, 361.768, 52804.453 24/12/17,13:31:01,09,09,1, 12.0,1,1, -2.257, 10528.200, 361.771, 52804.458 24/12/17,13:31:01,10,09,1, 12.0,1,1, -2.257, 10528.187, 361.743, 52804.498 24/12/17,13:31:01,11,09,1, 12.0,1,1, -2.257, 10528.197, 361.776, 52804.475 24/12/17,13:31:01,12,09,1, 12.0,1,1, -2.257, 10528.237, 361.810, 52804.493 24/12/17,13:31:01,13,09,1, 12.0,1,1, -2.257, 10528.216, 361.721, 52804.439 24/12/17,13:31:01,14,09,1, 12.0,1,1, -2.257, 10528.215, 361.773, 52804.454 24/12/17,13:31:01,15,09,1, 12.0,1,1, -2.257, 10528.254, 361.795, 52804.517 24/12/17,13:31:01,16,09,1, 12.0,1,1, -2.257, 10528.243, 361.749, 52804.471 24/12/17,13:31:01,17,09,1, 12.0,1,1, -2.257, 10528.259, 361.765, 52804.439 24/12/17,13:31:01,18,09,1, 12.0,1,1, -2.257, 10528.306, 361.809, 52804.549 24/12/17,13:31:01,19,09,1, 12.0,1,1, -2.257, 10528.288, 361.732, 52804.422 24/12/17,13:31:02,00,08,1, 11.8,1,1, -2.250, 10528.287, 361.732, 52804.422 24/12/17,13:31:02,01,08,1, 11.8,1,1, -2.250, 10528.340, 361.809, 52804.515 24/12/17,13:31:02,02,08,1, 11.8,1,1, -2.250, 10528.327, 361.746, 52804.446 24/12/17,13:31:02,03,08,1, 11.8,1,1, -2.250, 10528.328, 361.768, 52804.491 24/12/17,13:31:02,04,08,1, 11.8,1,1, -2.250, 10528.339, 361.803, 52804.506 24/12/17,13:31:02,05,08,1, 11.8,1,1, -2.250, 10528.349, 361.793, 52804.546 24/12/17,13:31:02,06,08,1, 11.8,1,1, -2.250, 10528.342, 361.775, 52804.546 24/12/17,13:31:02,07,08,1, 11.8,1,1, -2.250, 10528.365, 361.798, 52804.557 24/12/17,13:31:02,08,08,1, 11.8,1,1, -2.250, 10528.394, 361.753, 52804.533 24/12/17,13:31:02,09,08,1, 11.8,1,1, -2.250, 10528.383, 361.767, 52804.573 24/12/17,13:31:02,10,08,1, 11.8,1,1, -2.250, 10528.423, 361.803, 52804.547 24/12/17,13:31:02,11,08,1, 11.8,1,1, -2.250, 10528.412, 361.758, 52804.457 24/12/17,13:31:02,12,08,1, 11.8,1,1, -2.250, 10528.394, 361.773, 52804.443 24/12/17,13:31:02,13,08,1, 11.8,1,1, -2.250, 10528.410, 361.792, 52804.558 24/12/17,13:31:02,14,08,1, 11.8,1,1, -2.250, 10528.431, 361.750, 52804.564 24/12/17,13:31:02,15,08,1, 11.8,1,1, -2.250, 10528.422, 361.747, 52804.447 24/12/17,13:31:02,16,08,1, 11.8,1,1, -2.250, 10528.455, 361.791, 52804.597 24/12/17,13:31:02,17,08,1, 11.8,1,1, -2.250, 10528.434, 361.753, 52804.522 24/12/17,13:31:02,18,08,1, 11.8,1,1, -2.250, 10528.450, 361.750, 52804.545 24/12/17,13:31:02,19,08,1, 11.8,1,1, -2.250, 10528.471, 361.787, 52804.592 24/12/17,13:31:03,00,08,1, 12.0,1,1, -2.253, 10528.470, 361.787, 52804.592 24/12/17,13:31:03,01,08,1, 12.0,1,1, -2.253, 10528.476, 361.752, 52804.507 24/12/17,13:31:03,02,08,1, 12.0,1,1, -2.253, 10528.496, 361.780, 52804.547 24/12/17,13:31:03,03,08,1, 12.0,1,1, -2.253, 10528.530, 361.770, 52804.511 24/12/17,13:31:03,04,08,1, 12.0,1,1, -2.253, 10528.507, 361.727, 52804.509 24/12/17,13:31:03,05,08,1, 12.0,1,1, -2.253, 10528.512, 361.790, 52804.571 24/12/17,13:31:03,06,08,1, 12.0,1,1, -2.253, 10528.521, 361.752, 52804.586 24/12/17,13:31:03,07,08,1, 12.0,1,1, -2.253, 10528.496, 361.725, 52804.577 24/12/17,13:31:03,08,08,1, 12.0,1,1, -2.253, 10528.534, 361.759, 52804.558 24/12/17,13:31:03,09,08,1, 12.0,1,1, -2.253, 10528.542, 361.748, 52804.541 24/12/17,13:31:03,10,08,1, 12.0,1,1, -2.253, 10528.537, 361.741, 52804.571 24/12/17,13:31:03,11,08,1, 12.0,1,1, -2.253, 10528.551, 361.771, 52804.616 24/12/17,13:31:03,12,08,1, 12.0,1,1, -2.253, 10528.581, 361.746, 52804.589 24/12/17,13:31:03,13,08,1, 12.0,1,1, -2.253, 10528.545, 361.708, 52804.609 24/12/17,13:31:03,14,08,1, 12.0,1,1, -2.253, 10528.566, 361.762, 52804.510 24/12/17,13:31:03,15,08,1, 12.0,1,1, -2.253, 10528.590, 361.744, 52804.538 24/12/17,13:31:03,16,08,1, 12.0,1,1, -2.253, 10528.592, 361.714, 52804.502 24/12/17,13:31:03,17,08,1, 12.0,1,1, -2.253, 10528.590, 361.760, 52804.557 24/12/17,13:31:03,18,08,1, 12.0,1,1, -2.253, 10528.617, 361.734, 52804.587 24/12/17,13:31:03,19,08,1, 12.0,1,1, -2.253, 10528.608, 361.691, 52804.481 24/12/17,13:31:04,00,09,1, 11.9,1,1, -2.248, 10528.604, 361.691, 52804.481 24/12/17,13:31:04,01,09,1, 11.9,1,1, -2.248, 10528.630, 361.704, 52804.603 24/12/17,13:31:04,02,09,1, 11.9,1,1, -2.248, 10528.616, 361.649, 52804.513 24/12/17,13:31:04,03,09,1, 11.9,1,1, -2.248, 10528.663, 361.690, 52804.610 24/12/17,13:31:04,04,09,1, 11.9,1,1, -2.248, 10528.685, 361.695, 52804.532 24/12/17,13:31:04,05,09,1, 11.9,1,1, -2.248, 10528.662, 361.654, 52804.551 24/12/17,13:31:04,06,09,1, 11.9,1,1, -2.248, 10528.664, 361.700, 52804.611 24/12/17,13:31:04,07,09,1, 11.9,1,1, -2.248, 10528.697, 361.704, 52804.663 24/12/17,13:31:04,08,09,1, 11.9,1,1, -2.248, 10528.669, 361.614, 52804.545 24/12/17,13:31:04,09,09,1, 11.9,1,1, -2.248, 10528.700, 361.659, 52804.546 24/12/17,13:31:04,10,09,1, 11.9,1,1, -2.248, 10528.718, 361.684, 52804.585 24/12/17,13:31:04,11,09,1, 11.9,1,1, -2.248, 10528.707, 361.619, 52804.518 24/12/17,13:31:04,12,09,1, 11.9,1,1, -2.248, 10528.713, 361.633, 52804.598 24/12/17,13:31:04,13,09,1, 11.9,1,1, -2.248, 10528.755, 361.676, 52804.606 24/12/17,13:31:04,14,09,1, 11.9,1,1, -2.248, 10528.727, 361.601, 52804.590 24/12/17,13:31:04,15,09,1, 11.9,1,1, -2.248, 10528.708, 361.629, 52804.569 24/12/17,13:31:04,16,09,1, 11.9,1,1, -2.248, 10528.758, 361.669, 52804.653 24/12/17,13:31:04,17,09,1, 11.9,1,1, -2.248, 10528.745, 361.599, 52804.594 24/12/17,13:31:04,18,09,1, 11.9,1,1, -2.248, 10528.726, 361.629, 52804.559 24/12/17,13:31:04,19,09,1, 11.9,1,1, -2.248, 10528.767, 361.641, 52804.594 24/12/17,13:31:05,00,08,1, 11.9,1,1, -2.249, 10528.762, 361.641, 52804.594 24/12/17,13:31:05,01,08,1, 11.9,1,1, -2.249, 10528.765, 361.570, 52804.603 24/12/17,13:31:05,02,08,1, 11.9,1,1, -2.249, 10528.792, 361.601, 52804.590 24/12/17,13:31:05,03,08,1, 11.9,1,1, -2.249, 10528.801, 361.555, 52804.621 24/12/17,13:31:05,04,08,1, 11.9,1,1, -2.249, 10528.793, 361.579, 52804.609 24/12/17,13:31:05,05,08,1, 11.9,1,1, -2.249, 10528.812, 361.605, 52804.651 24/12/17,13:31:05,06,08,1, 11.9,1,1, -2.249, 10528.829, 361.571, 52804.531 24/12/17,13:31:05,07,08,1, 11.9,1,1, -2.249, 10528.821, 361.534, 52804.503 24/12/17,13:31:05,08,08,1, 11.9,1,1, -2.249, 10528.806, 361.589, 52804.597 24/12/17,13:31:05,09,08,1, 11.9,1,1, -2.249, 10528.833, 361.553, 52804.578 24/12/17,13:31:05,10,08,1, 11.9,1,1, -2.249, 10528.819, 361.552, 52804.539 24/12/17,13:31:05,11,08,1, 11.9,1,1, -2.249, 10528.836, 361.576, 52804.608 24/12/17,13:31:05,12,08,1, 11.9,1,1, -2.249, 10528.834, 361.521, 52804.571 24/12/17,13:31:05,13,08,1, 11.9,1,1, -2.249, 10528.844, 361.559, 52804.583 24/12/17,13:31:05,14,08,1, 11.9,1,1, -2.249, 10528.882, 361.572, 52804.628 24/12/17,13:31:05,15,08,1, 11.9,1,1, -2.249, 10528.887, 361.521, 52804.617 24/12/17,13:31:05,16,08,1, 11.9,1,1, -2.249, 10528.878, 361.493, 52804.552 24/12/17,13:31:05,17,08,1, 11.9,1,1, -2.249, 10528.909, 361.548, 52804.580 24/12/17,13:31:05,18,08,1, 11.9,1,1, -2.249, 10528.894, 361.484, 52804.581 24/12/17,13:31:05,19,08,1, 11.9,1,1, -2.249, 10528.913, 361.484, 52804.616 24/12/17,13:31:06,00,09,1, 11.8,1,1, -2.253, 10528.913, 361.484, 52804.616 24/12/17,13:31:06,01,09,1, 11.8,1,1, -2.253, 10528.903, 361.489, 52804.611 24/12/17,13:31:06,02,09,1, 11.8,1,1, -2.253, 10528.939, 361.460, 52804.542 24/12/17,13:31:06,03,09,1, 11.8,1,1, -2.253, 10528.969, 361.501, 52804.601 24/12/17,13:31:06,04,09,1, 11.8,1,1, -2.253, 10528.956, 361.463, 52804.613 24/12/17,13:31:06,05,09,1, 11.8,1,1, -2.253, 10528.919, 361.426, 52804.622 24/12/17,13:31:06,06,09,1, 11.8,1,1, -2.253, 10528.972, 361.478, 52804.605 24/12/17,13:31:06,07,09,1, 11.8,1,1, -2.253, 10528.962, 361.440, 52804.580 24/12/17,13:31:06,08,09,1, 11.8,1,1, -2.253, 10528.980, 361.429, 52804.609 24/12/17,13:31:06,09,09,1, 11.8,1,1, -2.253, 10529.003, 361.448, 52804.615 24/12/17,13:31:06,10,09,1, 11.8,1,1, -2.253, 10529.015, 361.428, 52804.624 24/12/17,13:31:06,11,09,1, 11.8,1,1, -2.253, 10529.001, 361.375, 52804.578 24/12/17,13:31:06,12,09,1, 11.8,1,1, -2.253, 10529.025, 361.452, 52804.624 24/12/17,13:31:06,13,09,1, 11.8,1,1, -2.253, 10529.018, 361.410, 52804.605 24/12/17,13:31:06,14,09,1, 11.8,1,1, -2.253, 10529.014, 361.350, 52804.606 24/12/17,13:31:06,15,09,1, 11.8,1,1, -2.253, 10529.036, 361.406, 52804.566 24/12/17,13:31:06,16,09,1, 11.8,1,1, -2.253, 10529.080, 361.412, 52804.690 24/12/17,13:31:06,17,09,1, 11.8,1,1, -2.253, 10529.026, 361.351, 52804.606 24/12/17,13:31:06,18,09,1, 11.8,1,1, -2.253, 10529.044, 361.407, 52804.713 24/12/17,13:31:06,19,09,1, 11.8,1,1, -2.253, 10529.082, 361.381, 52804.667 24/12/17,13:31:07,00,08,1, 11.9,1,1, -2.251, 10529.079, 361.381, 52804.667 24/12/17,13:31:07,01,08,1, 11.9,1,1, -2.251, 10529.070, 361.414, 52804.617 24/12/17,13:31:07,02,08,1, 11.9,1,1, -2.251, 10529.054, 361.389, 52804.755 24/12/17,13:31:07,03,08,1, 11.9,1,1, -2.251, 10529.067, 361.336, 52804.558 24/12/17,13:31:07,04,08,1, 11.9,1,1, -2.251, 10529.078, 361.405, 52804.663 24/12/17,13:31:07,05,08,1, 11.9,1,1, -2.251, 10529.073, 361.410, 52804.637 24/12/17,13:31:07,06,08,1, 11.9,1,1, -2.251, 10529.063, 361.344, 52804.668 24/12/17,13:31:07,07,08,1, 11.9,1,1, -2.251, 10529.059, 361.408, 52804.724 24/12/17,13:31:07,08,08,1, 11.9,1,1, -2.251, 10529.086, 361.374, 52804.741 24/12/17,13:31:07,09,08,1, 11.9,1,1, -2.251, 10529.057, 361.345, 52804.625 24/12/17,13:31:07,10,08,1, 11.9,1,1, -2.251, 10529.074, 361.387, 52804.609 24/12/17,13:31:07,11,08,1, 11.9,1,1, -2.251, 10529.090, 361.358, 52804.648 24/12/17,13:31:07,12,08,1, 11.9,1,1, -2.251, 10529.097, 361.337, 52804.624 24/12/17,13:31:07,13,08,1, 11.9,1,1, -2.251, 10529.078, 361.387, 52804.694 24/12/17,13:31:07,14,08,1, 11.9,1,1, -2.251, 10529.108, 361.389, 52804.707 24/12/17,13:31:07,15,08,1, 11.9,1,1, -2.251, 10529.112, 361.308, 52804.695 24/12/17,13:31:07,16,08,1, 11.9,1,1, -2.251, 10529.109, 361.355, 52804.681 24/12/17,13:31:07,17,08,1, 11.9,1,1, -2.251, 10529.118, 361.358, 52804.687 24/12/17,13:31:07,18,08,1, 11.9,1,1, -2.251, 10529.129, 361.305, 52804.618 24/12/17,13:31:07,19,08,1, 11.9,1,1, -2.251, 10529.130, 361.382, 52804.649 24/12/17,13:31:08,00,08,1, 11.8,1,1, -2.256, 10529.130, 361.382, 52804.649 24/12/17,13:31:08,01,08,1, 11.8,1,1, -2.256, 10529.127, 361.286, 52804.691 24/12/17,13:31:08,02,08,1, 11.8,1,1, -2.256, 10529.142, 361.345, 52804.626 24/12/17,13:31:08,03,08,1, 11.8,1,1, -2.256, 10529.139, 361.335, 52804.781 24/12/17,13:31:08,04,08,1, 11.8,1,1, -2.256, 10529.165, 361.284, 52804.704 24/12/17,13:31:08,05,08,1, 11.8,1,1, -2.256, 10529.152, 361.310, 52804.693 24/12/17,13:31:08,06,08,1, 11.8,1,1, -2.256, 10529.186, 361.363, 52804.770 24/12/17,13:31:08,07,08,1, 11.8,1,1, -2.256, 10529.134, 361.278, 52804.798 24/12/17,13:31:08,08,08,1, 11.8,1,1, -2.256, 10529.176, 361.317, 52804.738 24/12/17,13:31:08,09,08,1, 11.8,1,1, -2.256, 10529.206, 361.331, 52804.814 24/12/17,13:31:08,10,08,1, 11.8,1,1, -2.256, 10529.197, 361.258, 52804.707 24/12/17,13:31:08,11,08,1, 11.8,1,1, -2.256, 10529.185, 361.313, 52804.720 24/12/17,13:31:08,12,08,1, 11.8,1,1, -2.256, 10529.247, 361.318, 52804.751 24/12/17,13:31:08,13,08,1, 11.8,1,1, -2.256, 10529.201, 361.253, 52804.706 24/12/17,13:31:08,14,08,1, 11.8,1,1, -2.256, 10529.200, 361.291, 52804.681 24/12/17,13:31:08,15,08,1, 11.8,1,1, -2.256, 10529.261, 361.302, 52804.772 24/12/17,13:31:08,16,08,1, 11.8,1,1, -2.256, 10529.250, 361.265, 52804.728 24/12/17,13:31:08,17,08,1, 11.8,1,1, -2.256, 10529.240, 361.277, 52804.750 24/12/17,13:31:08,18,08,1, 11.8,1,1, -2.256, 10529.255, 361.279, 52804.807 24/12/17,13:31:08,19,08,1, 11.8,1,1, -2.256, 10529.258, 361.247, 52804.719 24/12/17,13:31:09,00,08,1, 11.9,1,1, -2.249, 10529.255, 361.247, 52804.719 24/12/17,13:31:09,01,08,1, 11.9,1,1, -2.249, 10529.284, 361.299, 52804.823 24/12/17,13:31:09,02,08,1, 11.9,1,1, -2.249, 10529.290, 361.221, 52804.605 24/12/17,13:31:09,03,08,1, 11.9,1,1, -2.249, 10529.247, 361.242, 52804.821 24/12/17,13:31:09,04,08,1, 11.9,1,1, -2.249, 10529.281, 361.277, 52804.791 24/12/17,13:31:09,05,08,1, 11.9,1,1, -2.249, 10529.279, 361.240, 52804.808 24/12/17,13:31:09,06,08,1, 11.9,1,1, -2.249, 10529.267, 361.222, 52804.765 24/12/17,13:31:09,07,08,1, 11.9,1,1, -2.249, 10529.321, 361.237, 52804.780 24/12/17,13:31:09,08,08,1, 11.9,1,1, -2.249, 10529.324, 361.213, 52804.743 24/12/17,13:31:09,09,08,1, 11.9,1,1, -2.249, 10529.322, 361.205, 52804.764 24/12/17,13:31:09,10,08,1, 11.9,1,1, -2.249, 10529.342, 361.232, 52804.773 24/12/17,13:31:09,11,08,1, 11.9,1,1, -2.249, 10529.327, 361.187, 52804.794 24/12/17,13:31:09,12,08,1, 11.9,1,1, -2.249, 10529.367, 361.215, 52804.778 24/12/17,13:31:09,13,08,1, 11.9,1,1, -2.249, 10529.338, 361.235, 52804.781 24/12/17,13:31:09,14,08,1, 11.9,1,1, -2.249, 10529.385, 361.184, 52804.803 24/12/17,13:31:09,15,08,1, 11.9,1,1, -2.249, 10529.351, 361.175, 52804.726 24/12/17,13:31:09,16,08,1, 11.9,1,1, -2.249, 10529.394, 361.219, 52804.770 24/12/17,13:31:09,17,08,1, 11.9,1,1, -2.249, 10529.384, 361.170, 52804.814 24/12/17,13:31:09,18,08,1, 11.9,1,1, -2.249, 10529.386, 361.172, 52804.801 24/12/17,13:31:09,19,08,1, 11.9,1,1, -2.249, 10529.431, 361.209, 52804.835 24/12/17,13:31:10,00,08,1, 11.9,1,1, -2.253, 10529.430, 361.209, 52804.835 24/12/17,13:31:10,01,08,1, 11.9,1,1, -2.253, 10529.411, 361.179, 52804.834 24/12/17,13:31:10,02,08,1, 11.9,1,1, -2.253, 10529.429, 361.196, 52804.848 24/12/17,13:31:10,03,08,1, 11.9,1,1, -2.253, 10529.435, 361.158, 52804.778 24/12/17,13:31:10,04,08,1, 11.9,1,1, -2.253, 10529.437, 361.166, 52804.791 24/12/17,13:31:10,05,08,1, 11.9,1,1, -2.253, 10529.446, 361.208, 52804.836 24/12/17,13:31:10,06,08,1, 11.9,1,1, -2.253, 10529.458, 361.155, 52804.802 24/12/17,13:31:10,07,08,1, 11.9,1,1, -2.253, 10529.445, 361.159, 52804.785 24/12/17,13:31:10,08,08,1, 11.9,1,1, -2.253, 10529.477, 361.202, 52804.898 24/12/17,13:31:10,09,08,1, 11.9,1,1, -2.253, 10529.475, 361.143, 52804.773 24/12/17,13:31:10,10,08,1, 11.9,1,1, -2.253, 10529.484, 361.120, 52804.784 24/12/17,13:31:10,11,08,1, 11.9,1,1, -2.253, 10529.486, 361.195, 52804.838 24/12/17,13:31:10,12,08,1, 11.9,1,1, -2.253, 10529.505, 361.141, 52804.839 24/12/17,13:31:10,13,08,1, 11.9,1,1, -2.253, 10529.484, 361.123, 52804.758 24/12/17,13:31:10,14,08,1, 11.9,1,1, -2.253, 10529.503, 361.170, 52804.861 24/12/17,13:31:10,15,08,1, 11.9,1,1, -2.253, 10529.503, 361.135, 52804.843 24/12/17,13:31:10,16,08,1, 11.9,1,1, -2.253, 10529.514, 361.122, 52804.790 24/12/17,13:31:10,17,08,1, 11.9,1,1, -2.253, 10529.519, 361.166, 52804.860 24/12/17,13:31:10,18,08,1, 11.9,1,1, -2.253, 10529.538, 361.111, 52804.835 24/12/17,13:31:10,19,08,1, 11.9,1,1, -2.253, 10529.532, 361.078, 52804.782 24/12/17,13:31:11,00,08,1, 11.9,1,1, -2.256, 10529.530, 361.078, 52804.782 24/12/17,13:31:11,01,08,1, 11.9,1,1, -2.256, 10529.547, 361.098, 52804.803 24/12/17,13:31:11,02,08,1, 11.9,1,1, -2.256, 10529.535, 361.079, 52804.864 24/12/17,13:31:11,03,08,1, 11.9,1,1, -2.256, 10529.541, 361.134, 52804.826 24/12/17,13:31:11,04,08,1, 11.9,1,1, -2.256, 10529.571, 361.110, 52804.820 24/12/17,13:31:11,05,08,1, 11.9,1,1, -2.256, 10529.543, 361.076, 52804.775 24/12/17,13:31:11,06,08,1, 11.9,1,1, -2.256, 10529.560, 361.134, 52804.891 24/12/17,13:31:11,07,08,1, 11.9,1,1, -2.256, 10529.576, 361.097, 52804.866 24/12/17,13:31:11,08,08,1, 11.9,1,1, -2.256, 10529.592, 361.084, 52804.878 24/12/17,13:31:11,09,08,1, 11.9,1,1, -2.256, 10529.597, 361.131, 52804.899 24/12/17,13:31:11,10,08,1, 11.9,1,1, -2.256, 10529.597, 361.083, 52804.891 24/12/17,13:31:11,11,08,1, 11.9,1,1, -2.256, 10529.584, 361.067, 52804.856 24/12/17,13:31:11,12,08,1, 11.9,1,1, -2.256, 10529.622, 361.119, 52804.893 24/12/17,13:31:11,13,08,1, 11.9,1,1, -2.256, 10529.611, 361.080, 52804.852 24/12/17,13:31:11,14,08,1, 11.9,1,1, -2.256, 10529.593, 361.050, 52804.855 24/12/17,13:31:11,15,08,1, 11.9,1,1, -2.256, 10529.606, 361.102, 52804.864 24/12/17,13:31:11,16,08,1, 11.9,1,1, -2.256, 10529.644, 361.071, 52804.867 24/12/17,13:31:11,17,08,1, 11.9,1,1, -2.256, 10529.628, 361.039, 52804.829 24/12/17,13:31:11,18,08,1, 11.9,1,1, -2.256, 10529.636, 361.091, 52804.907 24/12/17,13:31:11,19,08,1, 11.9,1,1, -2.256, 10529.675, 361.046, 52804.880 24/12/17,13:31:12,00,08,1, 11.9,1,1, -2.254, 10529.672, 361.046, 52804.880 24/12/17,13:31:12,01,08,1, 11.9,1,1, -2.254, 10529.701, 361.076, 52804.915 24/12/17,13:31:12,02,08,1, 11.9,1,1, -2.254, 10529.690, 361.018, 52804.822 24/12/17,13:31:12,03,08,1, 11.9,1,1, -2.254, 10529.663, 361.003, 52804.844 24/12/17,13:31:12,04,08,1, 11.9,1,1, -2.254, 10529.691, 361.045, 52804.919 24/12/17,13:31:12,05,08,1, 11.9,1,1, -2.254, 10529.702, 361.028, 52804.890 24/12/17,13:31:12,06,08,1, 11.9,1,1, -2.254, 10529.702, 360.975, 52804.796 24/12/17,13:31:12,07,08,1, 11.9,1,1, -2.254, 10529.718, 361.023, 52804.889 24/12/17,13:31:12,08,08,1, 11.9,1,1, -2.254, 10529.722, 360.999, 52804.897 24/12/17,13:31:12,09,08,1, 11.9,1,1, -2.254, 10529.722, 360.947, 52804.843 24/12/17,13:31:12,10,08,1, 11.9,1,1, -2.254, 10529.749, 361.003, 52804.922 24/12/17,13:31:12,11,08,1, 11.9,1,1, -2.254, 10529.710, 360.986, 52804.853 24/12/17,13:31:12,12,08,1, 11.9,1,1, -2.254, 10529.735, 360.928, 52804.809 24/12/17,13:31:12,13,08,1, 11.9,1,1, -2.254, 10529.738, 361.001, 52804.892 24/12/17,13:31:12,14,08,1, 11.9,1,1, -2.254, 10529.790, 360.995, 52804.912 24/12/17,13:31:12,15,08,1, 11.9,1,1, -2.254, 10529.776, 360.923, 52804.838 24/12/17,13:31:12,16,08,1, 11.9,1,1, -2.254, 10529.790, 360.987, 52804.836 24/12/17,13:31:12,17,08,1, 11.9,1,1, -2.254, 10529.788, 360.982, 52804.951 24/12/17,13:31:12,18,08,1, 11.9,1,1, -2.254, 10529.783, 360.919, 52804.887 24/12/17,13:31:12,19,08,1, 11.9,1,1, -2.254, 10529.786, 360.942, 52804.879 24/12/17,13:31:13,00,08,1, 11.8,1,1, -2.253, 10529.780, 360.942, 52804.879 24/12/17,13:31:13,01,08,1, 11.8,1,1, -2.253, 10529.809, 360.928, 52804.884 24/12/17,13:31:13,02,08,1, 11.8,1,1, -2.253, 10529.827, 360.950, 52804.887 24/12/17,13:31:13,03,08,1, 11.8,1,1, -2.253, 10529.816, 360.969, 52804.960 24/12/17,13:31:13,04,08,1, 11.8,1,1, -2.253, 10529.831, 360.915, 52804.837 24/12/17,13:31:13,05,08,1, 11.8,1,1, -2.253, 10529.831, 360.949, 52804.908 24/12/17,13:31:13,06,08,1, 11.8,1,1, -2.253, 10529.856, 360.941, 52804.896 24/12/17,13:31:13,07,08,1, 11.8,1,1, -2.253, 10529.844, 360.894, 52804.876 24/12/17,13:31:13,08,08,1, 11.8,1,1, -2.253, 10529.868, 360.912, 52804.873 24/12/17,13:31:13,09,08,1, 11.8,1,1, -2.253, 10529.873, 360.911, 52804.871 24/12/17,13:31:13,10,08,1, 11.8,1,1, -2.253, 10529.890, 360.877, 52804.865 24/12/17,13:31:13,11,08,1, 11.8,1,1, -2.253, 10529.877, 360.862, 52804.886 24/12/17,13:31:13,12,08,1, 11.8,1,1, -2.253, 10529.897, 360.895, 52804.902 24/12/17,13:31:13,13,08,1, 11.8,1,1, -2.253, 10529.897, 360.845, 52804.880 24/12/17,13:31:13,14,08,1, 11.8,1,1, -2.253, 10529.932, 360.870, 52804.926 24/12/17,13:31:13,15,08,1, 11.8,1,1, -2.253, 10529.935, 360.890, 52804.959 24/12/17,13:31:13,16,08,1, 11.8,1,1, -2.253, 10529.928, 360.840, 52804.891 24/12/17,13:31:13,17,08,1, 11.8,1,1, -2.253, 10529.930, 360.881, 52804.893 24/12/17,13:31:13,18,08,1, 11.8,1,1, -2.253, 10529.966, 360.871, 52804.929 24/12/17,13:31:13,19,08,1, 11.8,1,1, -2.253, 10529.949, 360.810, 52804.960 24/12/17,13:31:14,00,09,1, 11.9,1,1, -2.250, 10529.947, 360.810, 52804.960 24/12/17,13:31:14,01,09,1, 11.9,1,1, -2.250, 10529.993, 360.861, 52804.991 24/12/17,13:31:14,02,09,1, 11.9,1,1, -2.250, 10529.990, 360.785, 52804.904 24/12/17,13:31:14,03,09,1, 11.9,1,1, -2.250, 10529.973, 360.834, 52804.872 24/12/17,13:31:14,04,09,1, 11.9,1,1, -2.250, 10529.990, 360.852, 52804.961 24/12/17,13:31:14,05,09,1, 11.9,1,1, -2.250, 10530.009, 360.775, 52804.825 24/12/17,13:31:14,06,09,1, 11.9,1,1, -2.250, 10530.015, 360.808, 52804.922 24/12/17,13:31:14,07,09,1, 11.9,1,1, -2.250, 10530.016, 360.853, 52804.960 24/12/17,13:31:14,08,09,1, 11.9,1,1, -2.250, 10530.040, 360.753, 52804.831 24/12/17,13:31:14,09,09,1, 11.9,1,1, -2.250, 10530.037, 360.783, 52804.920 24/12/17,13:31:14,10,09,1, 11.9,1,1, -2.250, 10530.061, 360.806, 52804.948 24/12/17,13:31:14,11,09,1, 11.9,1,1, -2.250, 10530.037, 360.739, 52804.846 24/12/17,13:31:14,12,09,1, 11.9,1,1, -2.250, 10530.032, 360.748, 52804.909 24/12/17,13:31:14,13,09,1, 11.9,1,1, -2.250, 10530.070, 360.797, 52804.925 24/12/17,13:31:14,14,09,1, 11.9,1,1, -2.250, 10530.060, 360.740, 52804.910 24/12/17,13:31:14,15,09,1, 11.9,1,1, -2.250, 10530.065, 360.740, 52804.858 24/12/17,13:31:14,16,09,1, 11.9,1,1, -2.250, 10530.079, 360.763, 52804.959 24/12/17,13:31:14,17,09,1, 11.9,1,1, -2.250, 10530.082, 360.708, 52804.955 24/12/17,13:31:14,18,09,1, 11.9,1,1, -2.250, 10530.054, 360.724, 52804.926 24/12/17,13:31:14,19,09,1, 11.9,1,1, -2.250, 10530.095, 360.758, 52804.970 24/12/17,13:31:15,00,08,1, 11.8,1,1, -2.255, 10530.089, 360.758, 52804.970 24/12/17,13:31:15,01,08,1, 11.8,1,1, -2.255, 10530.115, 360.680, 52804.928 24/12/17,13:31:15,02,08,1, 11.8,1,1, -2.255, 10530.123, 360.736, 52804.967 24/12/17,13:31:15,03,08,1, 11.8,1,1, -2.255, 10530.142, 360.690, 52804.916 24/12/17,13:31:15,04,08,1, 11.8,1,1, -2.255, 10530.125, 360.677, 52804.900 24/12/17,13:31:15,05,08,1, 11.8,1,1, -2.255, 10530.124, 360.694, 52804.980 24/12/17,13:31:15,06,08,1, 11.8,1,1, -2.255, 10530.141, 360.660, 52804.860 24/12/17,13:31:15,07,08,1, 11.8,1,1, -2.255, 10530.133, 360.660, 52804.941 24/12/17,13:31:15,08,08,1, 11.8,1,1, -2.255, 10530.144, 360.706, 52804.986 24/12/17,13:31:15,09,08,1, 11.8,1,1, -2.255, 10530.172, 360.638, 52804.954 24/12/17,13:31:15,10,08,1, 11.8,1,1, -2.255, 10530.165, 360.621, 52804.873 24/12/17,13:31:15,11,08,1, 11.8,1,1, -2.255, 10530.187, 360.679, 52804.945 24/12/17,13:31:15,12,08,1, 11.8,1,1, -2.255, 10530.192, 360.630, 52804.933 24/12/17,13:31:15,13,08,1, 11.8,1,1, -2.255, 10530.189, 360.621, 52804.925 24/12/17,13:31:15,14,08,1, 11.8,1,1, -2.255, 10530.228, 360.667, 52804.934 24/12/17,13:31:15,15,08,1, 11.8,1,1, -2.255, 10530.220, 360.570, 52804.959 24/12/17,13:31:15,16,08,1, 11.8,1,1, -2.255, 10530.218, 360.587, 52804.871 24/12/17,13:31:15,17,08,1, 11.8,1,1, -2.255, 10530.246, 360.624, 52804.909 24/12/17,13:31:15,18,08,1, 11.8,1,1, -2.255, 10530.255, 360.588, 52804.950 24/12/17,13:31:15,19,08,1, 11.8,1,1, -2.255, 10530.242, 360.587, 52804.905 24/12/17,13:31:16,00,08,1, 12.0,1,1, -2.251, 10530.239, 360.587, 52804.905 24/12/17,13:31:16,01,08,1, 12.0,1,1, -2.251, 10530.282, 360.574, 52804.946 24/12/17,13:31:16,02,08,1, 12.0,1,1, -2.251, 10530.278, 360.550, 52804.880 24/12/17,13:31:16,03,08,1, 12.0,1,1, -2.251, 10530.290, 360.600, 52804.930 24/12/17,13:31:16,04,08,1, 12.0,1,1, -2.251, 10530.289, 360.548, 52804.946 24/12/17,13:31:16,05,08,1, 12.0,1,1, -2.251, 10530.306, 360.535, 52804.883 24/12/17,13:31:16,06,08,1, 12.0,1,1, -2.251, 10530.338, 360.557, 52804.917 24/12/17,13:31:16,07,08,1, 12.0,1,1, -2.251, 10530.348, 360.532, 52804.953 24/12/17,13:31:16,08,08,1, 12.0,1,1, -2.251, 10530.346, 360.507, 52804.904 24/12/17,13:31:16,09,08,1, 12.0,1,1, -2.251, 10530.353, 360.539, 52804.952 24/12/17,13:31:16,10,08,1, 12.0,1,1, -2.251, 10530.347, 360.505, 52804.867 24/12/17,13:31:16,11,08,1, 12.0,1,1, -2.251, 10530.351, 360.471, 52804.948 24/12/17,13:31:16,12,08,1, 12.0,1,1, -2.251, 10530.406, 360.518, 52804.924 24/12/17,13:31:16,13,08,1, 12.0,1,1, -2.251, 10530.393, 360.481, 52805.025 24/12/17,13:31:16,14,08,1, 12.0,1,1, -2.251, 10530.377, 360.455, 52804.891 24/12/17,13:31:16,15,08,1, 12.0,1,1, -2.251, 10530.385, 360.523, 52804.938 24/12/17,13:31:16,16,08,1, 12.0,1,1, -2.251, 10530.404, 360.444, 52804.903 24/12/17,13:31:16,17,08,1, 12.0,1,1, -2.251, 10530.419, 360.443, 52804.899 24/12/17,13:31:16,18,08,1, 12.0,1,1, -2.251, 10530.427, 360.485, 52804.933 24/12/17,13:31:16,19,08,1, 12.0,1,1, -2.251, 10530.443, 360.437, 52804.934 24/12/17,13:31:17,00,08,1, 11.9,1,1, -2.251, 10530.440, 360.437, 52804.934 24/12/17,13:31:17,01,08,1, 11.9,1,1, -2.251, 10530.447, 360.454, 52805.032 24/12/17,13:31:17,02,08,1, 11.9,1,1, -2.251, 10530.436, 360.412, 52804.922 24/12/17,13:31:17,03,08,1, 11.9,1,1, -2.251, 10530.439, 360.400, 52804.856 24/12/17,13:31:17,04,08,1, 11.9,1,1, -2.251, 10530.452, 360.418, 52804.938 24/12/17,13:31:17,05,08,1, 11.9,1,1, -2.251, 10530.466, 360.395, 52804.935 24/12/17,13:31:17,06,08,1, 11.9,1,1, -2.251, 10530.452, 360.379, 52804.898 24/12/17,13:31:17,07,08,1, 11.9,1,1, -2.251, 10530.461, 360.404, 52804.947 24/12/17,13:31:17,08,08,1, 11.9,1,1, -2.251, 10530.467, 360.378, 52804.913 24/12/17,13:31:17,09,08,1, 11.9,1,1, -2.251, 10530.463, 360.352, 52804.925 24/12/17,13:31:17,10,08,1, 11.9,1,1, -2.251, 10530.512, 360.357, 52804.975 24/12/17,13:31:17,11,08,1, 11.9,1,1, -2.251, 10530.493, 360.352, 52804.901 24/12/17,13:31:17,12,08,1, 11.9,1,1, -2.251, 10530.483, 360.327, 52804.882 24/12/17,13:31:17,13,08,1, 11.9,1,1, -2.251, 10530.494, 360.377, 52804.936 24/12/17,13:31:17,14,08,1, 11.9,1,1, -2.251, 10530.513, 360.297, 52804.938 24/12/17,13:31:17,15,08,1, 11.9,1,1, -2.251, 10530.488, 360.290, 52804.898 24/12/17,13:31:17,16,08,1, 11.9,1,1, -2.251, 10530.521, 360.329, 52804.917 24/12/17,13:31:17,17,08,1, 11.9,1,1, -2.251, 10530.508, 360.285, 52804.897 24/12/17,13:31:17,18,08,1, 11.9,1,1, -2.251, 10530.515, 360.229, 52804.900 24/12/17,13:31:17,19,08,1, 11.9,1,1, -2.251, 10530.513, 360.323, 52804.997 24/12/17,13:31:18,00,09,1, 12.0,1,1, -2.250, 10530.506, 360.323, 52804.997 24/12/17,13:31:18,01,09,1, 12.0,1,1, -2.250, 10530.520, 360.242, 52804.909 24/12/17,13:31:18,02,09,1, 12.0,1,1, -2.250, 10530.505, 360.274, 52804.953 24/12/17,13:31:18,03,09,1, 12.0,1,1, -2.250, 10530.530, 360.241, 52804.937 24/12/17,13:31:18,04,09,1, 12.0,1,1, -2.250, 10530.526, 360.178, 52804.950 24/12/17,13:31:18,05,09,1, 12.0,1,1, -2.250, 10530.552, 360.225, 52804.975 24/12/17,13:31:18,06,09,1, 12.0,1,1, -2.250, 10530.560, 360.194, 52804.908 24/12/17,13:31:18,07,09,1, 12.0,1,1, -2.250, 10530.538, 360.162, 52804.859 24/12/17,13:31:18,08,09,1, 12.0,1,1, -2.250, 10530.551, 360.203, 52804.910 24/12/17,13:31:18,09,09,1, 12.0,1,1, -2.250, 10530.540, 360.151, 52804.908 24/12/17,13:31:18,10,09,1, 12.0,1,1, -2.250, 10530.543, 360.117, 52804.887 24/12/17,13:31:18,11,09,1, 12.0,1,1, -2.250, 10530.543, 360.146, 52804.965 24/12/17,13:31:18,12,09,1, 12.0,1,1, -2.250, 10530.542, 360.114, 52804.920 24/12/17,13:31:18,13,09,1, 12.0,1,1, -2.250, 10530.532, 360.114, 52804.853 24/12/17,13:31:18,14,09,1, 12.0,1,1, -2.250, 10530.541, 360.119, 52804.926 24/12/17,13:31:18,15,09,1, 12.0,1,1, -2.250, 10530.562, 360.105, 52804.856 24/12/17,13:31:18,16,09,1, 12.0,1,1, -2.250, 10530.530, 360.053, 52804.817 24/12/17,13:31:18,17,09,1, 12.0,1,1, -2.250, 10530.504, 360.092, 52804.919 24/12/17,13:31:18,18,09,1, 12.0,1,1, -2.250, 10530.525, 360.054, 52804.882 24/12/17,13:31:18,19,09,1, 12.0,1,1, -2.250, 10530.527, 360.019, 52804.884 24/12/17,13:31:19,00,09,1, 11.9,1,1, -2.249, 10530.523, 360.019, 52804.884 24/12/17,13:31:19,01,09,1, 11.9,1,1, -2.249, 10530.560, 360.008, 52804.984 24/12/17,13:31:19,02,09,1, 11.9,1,1, -2.249, 10530.503, 359.989, 52804.860 24/12/17,13:31:19,03,09,1, 11.9,1,1, -2.249, 10530.532, 360.013, 52804.934 24/12/17,13:31:19,04,09,1, 11.9,1,1, -2.249, 10530.515, 360.003, 52804.857 24/12/17,13:31:19,05,09,1, 11.9,1,1, -2.249, 10530.539, 359.955, 52804.842 24/12/17,13:31:19,06,09,1, 11.9,1,1, -2.249, 10530.515, 359.992, 52804.859 24/12/17,13:31:19,07,09,1, 11.9,1,1, -2.249, 10530.499, 359.922, 52804.841 24/12/17,13:31:19,08,09,1, 11.9,1,1, -2.249, 10530.510, 359.908, 52804.835 24/12/17,13:31:19,09,09,1, 11.9,1,1, -2.249, 10530.489, 359.944, 52804.948 24/12/17,13:31:19,10,09,1, 11.9,1,1, -2.249, 10530.501, 359.909, 52804.871 24/12/17,13:31:19,11,09,1, 11.9,1,1, -2.249, 10530.460, 359.827, 52804.814 24/12/17,13:31:19,12,09,1, 11.9,1,1, -2.249, 10530.486, 359.897, 52804.895 24/12/17,13:31:19,13,09,1, 11.9,1,1, -2.249, 10530.474, 359.841, 52804.853 24/12/17,13:31:19,14,09,1, 11.9,1,1, -2.249, 10530.460, 359.772, 52804.786 24/12/17,13:31:19,15,09,1, 11.9,1,1, -2.249, 10530.479, 359.832, 52804.807 24/12/17,13:31:19,16,09,1, 11.9,1,1, -2.249, 10530.457, 359.800, 52804.834 24/12/17,13:31:19,17,09,1, 11.9,1,1, -2.249, 10530.449, 359.763, 52804.812 24/12/17,13:31:19,18,09,1, 11.9,1,1, -2.249, 10530.448, 359.805, 52804.873 24/12/17,13:31:19,19,09,1, 11.9,1,1, -2.249, 10530.454, 359.769, 52804.794 24/12/17,13:31:20,00,09,1, 11.9,1,1, -2.253, 10530.448, 359.769, 52804.794 24/12/17,13:31:20,01,09,1, 11.9,1,1, -2.253, 10530.458, 359.740, 52804.859 24/12/17,13:31:20,02,09,1, 11.9,1,1, -2.253, 10530.439, 359.718, 52804.821 24/12/17,13:31:20,03,09,1, 11.9,1,1, -2.253, 10530.386, 359.675, 52804.834 24/12/17,13:31:20,04,09,1, 11.9,1,1, -2.253, 10530.397, 359.698, 52804.838 24/12/17,13:31:20,05,09,1, 11.9,1,1, -2.253, 10530.408, 359.702, 52804.871 24/12/17,13:31:20,06,09,1, 11.9,1,1, -2.253, 10530.389, 359.648, 52804.816 24/12/17,13:31:20,07,09,1, 11.9,1,1, -2.253, 10530.385, 359.680, 52804.854 24/12/17,13:31:20,08,09,1, 11.9,1,1, -2.253, 10530.406, 359.651, 52804.784 24/12/17,13:31:20,09,09,1, 11.9,1,1, -2.253, 10530.363, 359.597, 52804.848 24/12/17,13:31:20,10,09,1, 11.9,1,1, -2.253, 10530.371, 359.611, 52804.775 24/12/17,13:31:20,11,09,1, 11.9,1,1, -2.253, 10530.334, 359.594, 52804.818 24/12/17,13:31:20,12,09,1, 11.9,1,1, -2.253, 10530.354, 359.569, 52804.730 24/12/17,13:31:20,13,09,1, 11.9,1,1, -2.253, 10530.351, 359.583, 52804.764 24/12/17,13:31:20,14,09,1, 11.9,1,1, -2.253, 10530.321, 359.560, 52804.742 24/12/17,13:31:20,15,09,1, 11.9,1,1, -2.253, 10530.317, 359.522, 52804.745 24/12/17,13:31:20,16,09,1, 11.9,1,1, -2.253, 10530.315, 359.540, 52804.812 24/12/17,13:31:20,17,09,1, 11.9,1,1, -2.253, 10530.310, 359.529, 52804.811 24/12/17,13:31:20,18,09,1, 11.9,1,1, -2.253, 10530.281, 359.488, 52804.811 24/12/17,13:31:20,19,09,1, 11.9,1,1, -2.253, 10530.272, 359.504, 52804.761 24/12/17,13:31:21,00,08,1, 12.0,1,1, -2.253, 10530.264, 359.504, 52804.761 24/12/17,13:31:21,01,08,1, 12.0,1,1, -2.253, 10530.267, 359.402, 52804.712 24/12/17,13:31:21,02,08,1, 12.0,1,1, -2.253, 10530.281, 359.458, 52804.823 24/12/17,13:31:21,03,08,1, 12.0,1,1, -2.253, 10530.271, 359.427, 52804.762 24/12/17,13:31:21,04,08,1, 12.0,1,1, -2.253, 10530.201, 359.369, 52804.680 24/12/17,13:31:21,05,08,1, 12.0,1,1, -2.253, 10530.269, 359.391, 52804.730 24/12/17,13:31:21,06,08,1, 12.0,1,1, -2.253, 10530.239, 359.389, 52804.733 24/12/17,13:31:21,07,08,1, 12.0,1,1, -2.253, 10530.215, 359.315, 52804.752 24/12/17,13:31:21,08,08,1, 12.0,1,1, -2.253, 10530.218, 359.364, 52804.816 24/12/17,13:31:21,09,08,1, 12.0,1,1, -2.253, 10530.187, 359.351, 52804.803 24/12/17,13:31:21,10,08,1, 12.0,1,1, -2.253, 10530.196, 359.281, 52804.715 24/12/17,13:31:21,11,08,1, 12.0,1,1, -2.253, 10530.168, 359.321, 52804.746 24/12/17,13:31:21,12,08,1, 12.0,1,1, -2.253, 10530.169, 359.308, 52804.836 24/12/17,13:31:21,13,08,1, 12.0,1,1, -2.253, 10530.145, 359.264, 52804.731 24/12/17,13:31:21,14,08,1, 12.0,1,1, -2.253, 10530.142, 359.260, 52804.715 24/12/17,13:31:21,15,08,1, 12.0,1,1, -2.253, 10530.140, 359.267, 52804.836 24/12/17,13:31:21,16,08,1, 12.0,1,1, -2.253, 10530.112, 359.223, 52804.679 24/12/17,13:31:21,17,08,1, 12.0,1,1, -2.253, 10530.117, 359.238, 52804.783 24/12/17,13:31:21,18,08,1, 12.0,1,1, -2.253, 10530.116, 359.232, 52804.737 24/12/17,13:31:21,19,08,1, 12.0,1,1, -2.253, 10530.099, 359.211, 52804.771 24/12/17,13:31:22,00,08,1, 11.9,1,1, -2.252, 10530.097, 359.211, 52804.771 24/12/17,13:31:22,01,08,1, 11.9,1,1, -2.252, 10530.105, 359.197, 52804.717 24/12/17,13:31:22,02,08,1, 11.9,1,1, -2.252, 10530.079, 359.143, 52804.821 24/12/17,13:31:22,03,08,1, 11.9,1,1, -2.252, 10530.063, 359.136, 52804.684 24/12/17,13:31:22,04,08,1, 11.9,1,1, -2.252, 10530.034, 359.173, 52804.786 24/12/17,13:31:22,05,08,1, 11.9,1,1, -2.252, 10530.039, 359.098, 52804.688 24/12/17,13:31:22,06,08,1, 11.9,1,1, -2.252, 10530.029, 359.078, 52804.727 24/12/17,13:31:22,07,08,1, 11.9,1,1, -2.252, 10530.033, 359.143, 52804.714 24/12/17,13:31:22,08,08,1, 11.9,1,1, -2.252, 10529.987, 359.058, 52804.732 24/12/17,13:31:22,09,08,1, 11.9,1,1, -2.252, 10529.980, 359.083, 52804.697 24/12/17,13:31:22,10,08,1, 11.9,1,1, -2.252, 10529.982, 359.109, 52804.814 24/12/17,13:31:22,11,08,1, 11.9,1,1, -2.252, 10529.975, 359.024, 52804.710 24/12/17,13:31:22,12,08,1, 11.9,1,1, -2.252, 10529.950, 359.013, 52804.796 24/12/17,13:31:22,13,08,1, 11.9,1,1, -2.252, 10529.959, 359.040, 52804.802 24/12/17,13:31:22,14,08,1, 11.9,1,1, -2.252, 10529.920, 359.021, 52804.752 24/12/17,13:31:22,15,08,1, 11.9,1,1, -2.252, 10529.910, 359.004, 52804.673 24/12/17,13:31:22,16,08,1, 11.9,1,1, -2.252, 10529.884, 359.030, 52804.683 24/12/17,13:31:22,17,08,1, 11.9,1,1, -2.252, 10529.878, 358.948, 52804.654 24/12/17,13:31:22,18,08,1, 11.9,1,1, -2.252, 10529.852, 358.964, 52804.693 24/12/17,13:31:22,19,08,1, 11.9,1,1, -2.252, 10529.864, 358.986, 52804.741 24/12/17,13:31:23,00,08,1, 12.0,1,1, -2.249, 10529.855, 358.986, 52804.741 24/12/17,13:31:23,01,08,1, 12.0,1,1, -2.249, 10529.807, 358.922, 52804.688 24/12/17,13:31:23,02,08,1, 12.0,1,1, -2.249, 10529.819, 358.960, 52804.677 24/12/17,13:31:23,03,08,1, 12.0,1,1, -2.249, 10529.803, 358.882, 52804.668 24/12/17,13:31:23,04,08,1, 12.0,1,1, -2.249, 10529.790, 358.873, 52804.704 24/12/17,13:31:23,05,08,1, 12.0,1,1, -2.249, 10529.771, 358.938, 52804.753 24/12/17,13:31:23,06,08,1, 12.0,1,1, -2.249, 10529.752, 358.881, 52804.671 24/12/17,13:31:23,07,08,1, 12.0,1,1, -2.249, 10529.773, 358.888, 52804.726 24/12/17,13:31:23,08,08,1, 12.0,1,1, -2.249, 10529.746, 358.904, 52804.752 24/12/17,13:31:23,09,08,1, 12.0,1,1, -2.249, 10529.729, 358.853, 52804.675 24/12/17,13:31:23,10,08,1, 12.0,1,1, -2.249, 10529.705, 358.836, 52804.704 24/12/17,13:31:23,11,08,1, 12.0,1,1, -2.249, 10529.702, 358.875, 52804.776 24/12/17,13:31:23,12,08,1, 12.0,1,1, -2.249, 10529.673, 358.820, 52804.713 24/12/17,13:31:23,13,08,1, 12.0,1,1, -2.249, 10529.654, 358.796, 52804.701 24/12/17,13:31:23,14,08,1, 12.0,1,1, -2.249, 10529.658, 358.836, 52804.734 24/12/17,13:31:23,15,08,1, 12.0,1,1, -2.249, 10529.615, 358.779, 52804.788 24/12/17,13:31:23,16,08,1, 12.0,1,1, -2.249, 10529.603, 358.745, 52804.768 24/12/17,13:31:23,17,08,1, 12.0,1,1, -2.249, 10529.608, 358.791, 52804.761 24/12/17,13:31:23,18,08,1, 12.0,1,1, -2.249, 10529.578, 358.740, 52804.775 24/12/17,13:31:23,19,08,1, 12.0,1,1, -2.249, 10529.564, 358.703, 52804.764 24/12/17,13:31:24,00,08,1, 11.9,1,1, -2.249, 10529.563, 358.703, 52804.764 24/12/17,13:31:24,01,08,1, 11.9,1,1, -2.249, 10529.510, 358.720, 52804.820 24/12/17,13:31:24,02,08,1, 11.9,1,1, -2.249, 10529.531, 358.673, 52804.694 24/12/17,13:31:24,03,08,1, 11.9,1,1, -2.249, 10529.482, 358.706, 52804.723 24/12/17,13:31:24,04,08,1, 11.9,1,1, -2.249, 10529.494, 358.688, 52804.831 24/12/17,13:31:24,05,08,1, 11.9,1,1, -2.249, 10529.433, 358.625, 52804.773 24/12/17,13:31:24,06,08,1, 11.9,1,1, -2.249, 10529.446, 358.673, 52804.731 24/12/17,13:31:24,07,08,1, 11.9,1,1, -2.249, 10529.460, 358.654, 52804.783 24/12/17,13:31:24,08,08,1, 11.9,1,1, -2.249, 10529.366, 358.613, 52804.752 24/12/17,13:31:24,09,08,1, 11.9,1,1, -2.249, 10529.389, 358.656, 52804.767 24/12/17,13:31:24,10,08,1, 11.9,1,1, -2.249, 10529.347, 358.616, 52804.757 24/12/17,13:31:24,11,08,1, 11.9,1,1, -2.249, 10529.293, 358.573, 52804.687 24/12/17,13:31:24,12,08,1, 11.9,1,1, -2.249, 10529.302, 358.602, 52804.721 24/12/17,13:31:24,13,08,1, 11.9,1,1, -2.249, 10529.311, 358.594, 52804.721 24/12/17,13:31:24,14,08,1, 11.9,1,1, -2.249, 10529.266, 358.539, 52804.731 24/12/17,13:31:24,15,08,1, 11.9,1,1, -2.249, 10529.221, 358.594, 52804.775 24/12/17,13:31:24,16,08,1, 11.9,1,1, -2.249, 10529.240, 358.563, 52804.736 24/12/17,13:31:24,17,08,1, 11.9,1,1, -2.249, 10529.199, 358.520, 52804.712 24/12/17,13:31:24,18,08,1, 11.9,1,1, -2.249, 10529.190, 358.567, 52804.727 24/12/17,13:31:24,19,08,1, 11.9,1,1, -2.249, 10529.148, 358.554, 52804.730 24/12/17,13:31:25,00,08,1, 11.9,1,1, -2.251, 10529.146, 358.554, 52804.730 24/12/17,13:31:25,01,08,1, 11.9,1,1, -2.251, 10529.107, 358.517, 52804.733 24/12/17,13:31:25,02,08,1, 11.9,1,1, -2.251, 10529.080, 358.521, 52804.780 24/12/17,13:31:25,03,08,1, 11.9,1,1, -2.251, 10529.063, 358.461, 52804.658 24/12/17,13:31:25,04,08,1, 11.9,1,1, -2.251, 10529.049, 358.511, 52804.781 24/12/17,13:31:25,05,08,1, 11.9,1,1, -2.251, 10529.030, 358.537, 52804.767 24/12/17,13:31:25,06,08,1, 11.9,1,1, -2.251, 10528.974, 358.458, 52804.670 24/12/17,13:31:25,07,08,1, 11.9,1,1, -2.251, 10528.968, 358.492, 52804.703 24/12/17,13:31:25,08,08,1, 11.9,1,1, -2.251, 10528.980, 358.490, 52804.747 24/12/17,13:31:25,09,08,1, 11.9,1,1, -2.251, 10528.946, 358.416, 52804.701 24/12/17,13:31:25,10,08,1, 11.9,1,1, -2.251, 10528.873, 358.443, 52804.669 24/12/17,13:31:25,11,08,1, 11.9,1,1, -2.251, 10528.936, 358.441, 52804.688 24/12/17,13:31:25,12,08,1, 11.9,1,1, -2.251, 10528.905, 358.379, 52804.636 24/12/17,13:31:25,13,08,1, 11.9,1,1, -2.251, 10528.884, 358.399, 52804.636 24/12/17,13:31:25,14,08,1, 11.9,1,1, -2.251, 10528.830, 358.438, 52804.766 24/12/17,13:31:25,15,08,1, 11.9,1,1, -2.251, 10528.809, 358.386, 52804.645 24/12/17,13:31:25,16,08,1, 11.9,1,1, -2.251, 10528.791, 358.374, 52804.681 24/12/17,13:31:25,17,08,1, 11.9,1,1, -2.251, 10528.767, 358.411, 52804.725 24/12/17,13:31:25,18,08,1, 11.9,1,1, -2.251, 10528.756, 358.349, 52804.714 24/12/17,13:31:25,19,08,1, 11.9,1,1, -2.251, 10528.716, 358.351, 52804.691 24/12/17,13:31:26,00,09,1, 11.9,1,1, -2.251, 10528.712, 358.351, 52804.691 24/12/17,13:31:26,01,09,1, 11.9,1,1, -2.251, 10528.690, 358.315, 52804.758 24/12/17,13:31:26,02,09,1, 11.9,1,1, -2.251, 10528.665, 358.315, 52804.750 24/12/17,13:31:26,03,09,1, 11.9,1,1, -2.251, 10528.659, 358.373, 52804.749 24/12/17,13:31:26,04,09,1, 11.9,1,1, -2.251, 10528.609, 358.313, 52804.787 24/12/17,13:31:26,05,09,1, 11.9,1,1, -2.251, 10528.576, 358.279, 52804.741 24/12/17,13:31:26,06,09,1, 11.9,1,1, -2.251, 10528.577, 358.333, 52804.814 24/12/17,13:31:26,07,09,1, 11.9,1,1, -2.251, 10528.549, 358.250, 52804.760 24/12/17,13:31:26,08,09,1, 11.9,1,1, -2.251, 10528.517, 358.239, 52804.742 24/12/17,13:31:26,09,09,1, 11.9,1,1, -2.251, 10528.522, 358.311, 52804.797 24/12/17,13:31:26,10,09,1, 11.9,1,1, -2.251, 10528.508, 358.249, 52804.693 24/12/17,13:31:26,11,09,1, 11.9,1,1, -2.251, 10528.452, 358.209, 52804.671 24/12/17,13:31:26,12,09,1, 11.9,1,1, -2.251, 10528.461, 358.247, 52804.749 24/12/17,13:31:26,13,09,1, 11.9,1,1, -2.251, 10528.453, 358.223, 52804.718 24/12/17,13:31:26,14,09,1, 11.9,1,1, -2.251, 10528.412, 358.181, 52804.730 24/12/17,13:31:26,15,09,1, 11.9,1,1, -2.251, 10528.429, 358.241, 52804.763 24/12/17,13:31:26,16,09,1, 11.9,1,1, -2.251, 10528.400, 358.206, 52804.762 24/12/17,13:31:26,17,09,1, 11.9,1,1, -2.251, 10528.370, 358.173, 52804.714 24/12/17,13:31:26,18,09,1, 11.9,1,1, -2.251, 10528.371, 358.197, 52804.792 24/12/17,13:31:26,19,09,1, 11.9,1,1, -2.251, 10528.346, 358.185, 52804.782 24/12/17,13:31:27,00,08,1, 11.9,1,1, -2.251, 10528.345, 358.185, 52804.782 24/12/17,13:31:27,01,08,1, 11.9,1,1, -2.251, 10528.299, 358.196, 52804.794 24/12/17,13:31:27,02,08,1, 11.9,1,1, -2.251, 10528.281, 358.155, 52804.770 24/12/17,13:31:27,03,08,1, 11.9,1,1, -2.251, 10528.249, 358.126, 52804.719 24/12/17,13:31:27,04,08,1, 11.9,1,1, -2.251, 10528.237, 358.149, 52804.712 24/12/17,13:31:27,05,08,1, 11.9,1,1, -2.251, 10528.221, 358.154, 52804.729 24/12/17,13:31:27,06,08,1, 11.9,1,1, -2.251, 10528.194, 358.091, 52804.780 24/12/17,13:31:27,07,08,1, 11.9,1,1, -2.251, 10528.181, 358.109, 52804.719 24/12/17,13:31:27,08,08,1, 11.9,1,1, -2.251, 10528.181, 358.108, 52804.754 24/12/17,13:31:27,09,08,1, 11.9,1,1, -2.251, 10528.147, 358.090, 52804.758 24/12/17,13:31:27,10,08,1, 11.9,1,1, -2.251, 10528.141, 358.118, 52804.725 24/12/17,13:31:27,11,08,1, 11.9,1,1, -2.251, 10528.142, 358.095, 52804.798 24/12/17,13:31:27,12,08,1, 11.9,1,1, -2.251, 10528.104, 358.046, 52804.694 24/12/17,13:31:27,13,08,1, 11.9,1,1, -2.251, 10528.109, 358.071, 52804.780 24/12/17,13:31:27,14,08,1, 11.9,1,1, -2.251, 10528.114, 358.067, 52804.850 24/12/17,13:31:27,15,08,1, 11.9,1,1, -2.251, 10528.043, 358.029, 52804.771 24/12/17,13:31:27,16,08,1, 11.9,1,1, -2.251, 10528.067, 358.059, 52804.700 24/12/17,13:31:27,17,08,1, 11.9,1,1, -2.251, 10528.053, 358.069, 52804.768 24/12/17,13:31:27,18,08,1, 11.9,1,1, -2.251, 10528.026, 358.002, 52804.734 24/12/17,13:31:27,19,08,1, 11.9,1,1, -2.251, 10528.037, 358.030, 52804.729 24/12/17,13:31:28,00,08,1, 11.9,1,1, -2.252, 10528.036, 358.030, 52804.729 24/12/17,13:31:28,01,08,1, 11.9,1,1, -2.252, 10527.984, 357.971, 52804.804 24/12/17,13:31:28,02,08,1, 11.9,1,1, -2.252, 10527.988, 357.996, 52804.760 24/12/17,13:31:28,03,08,1, 11.9,1,1, -2.252, 10527.980, 358.031, 52804.763 24/12/17,13:31:28,04,08,1, 11.9,1,1, -2.252, 10527.947, 357.962, 52804.731 24/12/17,13:31:28,05,08,1, 11.9,1,1, -2.252, 10527.943, 357.992, 52804.791 24/12/17,13:31:28,06,08,1, 11.9,1,1, -2.252, 10527.933, 358.012, 52804.843 24/12/17,13:31:28,07,08,1, 11.9,1,1, -2.252, 10527.878, 357.951, 52804.746 24/12/17,13:31:28,08,08,1, 11.9,1,1, -2.252, 10527.879, 357.966, 52804.742 24/12/17,13:31:28,09,08,1, 11.9,1,1, -2.252, 10527.889, 357.990, 52804.805 24/12/17,13:31:28,10,08,1, 11.9,1,1, -2.252, 10527.878, 357.916, 52804.742 24/12/17,13:31:28,11,08,1, 11.9,1,1, -2.252, 10527.871, 357.925, 52804.779 24/12/17,13:31:28,12,08,1, 11.9,1,1, -2.252, 10527.855, 357.980, 52804.793 24/12/17,13:31:28,13,08,1, 11.9,1,1, -2.252, 10527.842, 357.928, 52804.791 24/12/17,13:31:28,14,08,1, 11.9,1,1, -2.252, 10527.821, 357.887, 52804.762 24/12/17,13:31:28,15,08,1, 11.9,1,1, -2.252, 10527.820, 357.963, 52804.895 24/12/17,13:31:28,16,08,1, 11.9,1,1, -2.252, 10527.826, 357.904, 52804.799 24/12/17,13:31:28,17,08,1, 11.9,1,1, -2.252, 10527.769, 357.885, 52804.728 24/12/17,13:31:28,18,08,1, 11.9,1,1, -2.252, 10527.786, 357.929, 52804.792 24/12/17,13:31:28,19,08,1, 11.9,1,1, -2.252, 10527.773, 357.882, 52804.801 24/12/17,13:31:29,00,08,1, 12.0,1,1, -2.253, 10527.769, 357.882, 52804.801 24/12/17,13:31:29,01,08,1, 12.0,1,1, -2.253, 10527.752, 357.941, 52804.879 24/12/17,13:31:29,02,08,1, 12.0,1,1, -2.253, 10527.731, 357.898, 52804.816 24/12/17,13:31:29,03,08,1, 12.0,1,1, -2.253, 10527.720, 357.861, 52804.779 24/12/17,13:31:29,04,08,1, 12.0,1,1, -2.253, 10527.720, 357.912, 52804.850 24/12/17,13:31:29,05,08,1, 12.0,1,1, -2.253, 10527.688, 357.895, 52804.825 24/12/17,13:31:29,06,08,1, 12.0,1,1, -2.253, 10527.674, 357.859, 52804.843 24/12/17,13:31:29,07,08,1, 12.0,1,1, -2.253, 10527.692, 357.885, 52804.855 24/12/17,13:31:29,08,08,1, 12.0,1,1, -2.253, 10527.669, 357.902, 52804.878 24/12/17,13:31:29,09,08,1, 12.0,1,1, -2.253, 10527.650, 357.844, 52804.796 24/12/17,13:31:29,10,08,1, 12.0,1,1, -2.253, 10527.642, 357.887, 52804.863 24/12/17,13:31:29,11,08,1, 12.0,1,1, -2.253, 10527.641, 357.887, 52804.828 24/12/17,13:31:29,12,08,1, 12.0,1,1, -2.253, 10527.600, 357.829, 52804.780 24/12/17,13:31:29,13,08,1, 12.0,1,1, -2.253, 10527.591, 357.891, 52804.871 24/12/17,13:31:29,14,08,1, 12.0,1,1, -2.253, 10527.609, 357.895, 52804.898 24/12/17,13:31:29,15,08,1, 12.0,1,1, -2.253, 10527.552, 357.862, 52804.857 24/12/17,13:31:29,16,08,1, 12.0,1,1, -2.253, 10527.557, 357.886, 52804.915 24/12/17,13:31:29,17,08,1, 12.0,1,1, -2.253, 10527.584, 357.894, 52804.958 24/12/17,13:31:29,18,08,1, 12.0,1,1, -2.253, 10527.565, 357.845, 52804.858 24/12/17,13:31:29,19,08,1, 12.0,1,1, -2.253, 10527.573, 357.884, 52804.878 24/12/17,13:31:30,00,08,1, 11.9,1,1, -2.253, 10527.569, 357.884, 52804.878 24/12/17,13:31:30,01,08,1, 11.9,1,1, -2.253, 10527.506, 357.834, 52804.877 24/12/17,13:31:30,02,08,1, 11.9,1,1, -2.253, 10527.509, 357.877, 52804.890 24/12/17,13:31:30,03,08,1, 11.9,1,1, -2.253, 10527.489, 357.877, 52804.919 24/12/17,13:31:30,04,08,1, 11.9,1,1, -2.253, 10527.504, 357.833, 52804.875 24/12/17,13:31:30,05,08,1, 11.9,1,1, -2.253, 10527.486, 357.872, 52804.906 24/12/17,13:31:30,06,08,1, 11.9,1,1, -2.253, 10527.470, 357.877, 52804.942 24/12/17,13:31:30,07,08,1, 11.9,1,1, -2.253, 10527.452, 357.825, 52804.936 24/12/17,13:31:30,08,08,1, 11.9,1,1, -2.253, 10527.447, 357.845, 52804.917 24/12/17,13:31:30,09,08,1, 11.9,1,1, -2.253, 10527.417, 357.872, 52804.944 24/12/17,13:31:30,10,08,1, 11.9,1,1, -2.253, 10527.406, 357.835, 52804.900 24/12/17,13:31:30,11,08,1, 11.9,1,1, -2.253, 10527.401, 357.840, 52804.921 24/12/17,13:31:30,12,08,1, 11.9,1,1, -2.253, 10527.399, 357.859, 52804.920 24/12/17,13:31:30,13,08,1, 11.9,1,1, -2.253, 10527.390, 357.825, 52804.963 24/12/17,13:31:30,14,08,1, 11.9,1,1, -2.253, 10527.372, 357.809, 52804.844 24/12/17,13:31:30,15,08,1, 11.9,1,1, -2.253, 10527.391, 357.857, 52804.943 24/12/17,13:31:30,16,08,1, 11.9,1,1, -2.253, 10527.348, 357.808, 52804.950 24/12/17,13:31:30,17,08,1, 11.9,1,1, -2.253, 10527.344, 357.837, 52804.950 24/12/17,13:31:30,18,08,1, 11.9,1,1, -2.253, 10527.336, 357.871, 52804.974 24/12/17,13:31:30,19,08,1, 11.9,1,1, -2.253, 10527.318, 357.807, 52804.956 24/12/17,13:31:31,00,08,1, 11.8,1,1, -2.248, 10527.310, 357.807, 52804.956 24/12/17,13:31:31,01,08,1, 11.8,1,1, -2.248, 10527.297, 357.857, 52804.945 24/12/17,13:31:31,02,08,1, 11.8,1,1, -2.248, 10527.287, 357.790, 52804.944 24/12/17,13:31:31,03,08,1, 11.8,1,1, -2.248, 10527.276, 357.779, 52804.888 24/12/17,13:31:31,04,08,1, 11.8,1,1, -2.248, 10527.275, 357.855, 52804.961 24/12/17,13:31:31,05,08,1, 11.8,1,1, -2.248, 10527.274, 357.798, 52805.003 24/12/17,13:31:31,06,08,1, 11.8,1,1, -2.248, 10527.206, 357.801, 52805.022 24/12/17,13:31:31,07,08,1, 11.8,1,1, -2.248, 10527.240, 357.840, 52804.973 24/12/17,13:31:31,08,08,1, 11.8,1,1, -2.248, 10527.212, 357.784, 52805.004 24/12/17,13:31:31,09,08,1, 11.8,1,1, -2.248, 10527.188, 357.790, 52804.986 24/12/17,13:31:31,10,08,1, 11.8,1,1, -2.248, 10527.191, 357.838, 52804.953 24/12/17,13:31:31,11,08,1, 11.8,1,1, -2.248, 10527.166, 357.798, 52805.043 24/12/17,13:31:31,12,08,1, 11.8,1,1, -2.248, 10527.130, 357.789, 52804.937 24/12/17,13:31:31,13,08,1, 11.8,1,1, -2.248, 10527.140, 357.830, 52804.998 24/12/17,13:31:31,14,08,1, 11.8,1,1, -2.248, 10527.128, 357.799, 52804.995 24/12/17,13:31:31,15,08,1, 11.8,1,1, -2.248, 10527.091, 357.759, 52805.010 24/12/17,13:31:31,16,08,1, 11.8,1,1, -2.248, 10527.115, 357.837, 52805.049 24/12/17,13:31:31,17,08,1, 11.8,1,1, -2.248, 10527.068, 357.810, 52805.064 24/12/17,13:31:31,18,08,1, 11.8,1,1, -2.248, 10527.054, 357.767, 52804.968 24/12/17,13:31:31,19,08,1, 11.8,1,1, -2.248, 10527.071, 357.821, 52805.060 24/12/17,13:31:32,00,09,1, 11.9,1,1, -2.251, 10527.068, 357.821, 52805.060 24/12/17,13:31:32,01,09,1, 11.9,1,1, -2.251, 10527.046, 357.759, 52805.017 24/12/17,13:31:32,02,09,1, 11.9,1,1, -2.251, 10527.049, 357.794, 52805.112 24/12/17,13:31:32,03,09,1, 11.9,1,1, -2.251, 10527.021, 357.784, 52805.017 24/12/17,13:31:32,04,09,1, 11.9,1,1, -2.251, 10527.006, 357.772, 52805.075 24/12/17,13:31:32,05,09,1, 11.9,1,1, -2.251, 10527.031, 357.814, 52805.097 24/12/17,13:31:32,06,09,1, 11.9,1,1, -2.251, 10527.013, 357.780, 52805.064 24/12/17,13:31:32,07,09,1, 11.9,1,1, -2.251, 10526.992, 357.751, 52805.052 24/12/17,13:31:32,08,09,1, 11.9,1,1, -2.251, 10526.973, 357.811, 52805.123 24/12/17,13:31:32,09,09,1, 11.9,1,1, -2.251, 10526.994, 357.816, 52805.137 24/12/17,13:31:32,10,09,1, 11.9,1,1, -2.251, 10526.958, 357.757, 52805.004 24/12/17,13:31:32,11,09,1, 11.9,1,1, -2.251, 10526.949, 357.798, 52805.079 24/12/17,13:31:32,12,09,1, 11.9,1,1, -2.251, 10526.965, 357.774, 52805.095 24/12/17,13:31:32,13,09,1, 11.9,1,1, -2.251, 10526.919, 357.738, 52805.072 24/12/17,13:31:32,14,09,1, 11.9,1,1, -2.251, 10526.920, 357.798, 52805.116 24/12/17,13:31:32,15,09,1, 11.9,1,1, -2.251, 10526.909, 357.759, 52805.100 24/12/17,13:31:32,16,09,1, 11.9,1,1, -2.251, 10526.915, 357.746, 52805.122 24/12/17,13:31:32,17,09,1, 11.9,1,1, -2.251, 10526.876, 357.796, 52805.058 24/12/17,13:31:32,18,09,1, 11.9,1,1, -2.251, 10526.899, 357.758, 52805.106 24/12/17,13:31:32,19,09,1, 11.9,1,1, -2.251, 10526.889, 357.733, 52805.140 24/12/17,13:31:33,00,08,1, 11.9,1,1, -2.254, 10526.885, 357.733, 52805.140 24/12/17,13:31:33,01,08,1, 11.9,1,1, -2.254, 10526.868, 357.741, 52805.082 24/12/17,13:31:33,02,08,1, 11.9,1,1, -2.254, 10526.864, 357.710, 52805.070 24/12/17,13:31:33,03,08,1, 11.9,1,1, -2.254, 10526.850, 357.759, 52805.123 24/12/17,13:31:33,04,08,1, 11.9,1,1, -2.254, 10526.851, 357.740, 52805.104 24/12/17,13:31:33,05,08,1, 11.9,1,1, -2.254, 10526.848, 357.693, 52805.045 24/12/17,13:31:33,06,08,1, 11.9,1,1, -2.254, 10526.838, 357.743, 52805.132 24/12/17,13:31:33,07,08,1, 11.9,1,1, -2.254, 10526.853, 357.706, 52805.091 24/12/17,13:31:33,08,08,1, 11.9,1,1, -2.254, 10526.798, 357.686, 52805.127 24/12/17,13:31:33,09,08,1, 11.9,1,1, -2.254, 10526.813, 357.720, 52805.073 24/12/17,13:31:33,10,08,1, 11.9,1,1, -2.254, 10526.813, 357.717, 52805.207 24/12/17,13:31:33,11,08,1, 11.9,1,1, -2.254, 10526.821, 357.662, 52805.111 24/12/17,13:31:33,12,08,1, 11.9,1,1, -2.254, 10526.798, 357.694, 52805.143 24/12/17,13:31:33,13,08,1, 11.9,1,1, -2.254, 10526.814, 357.716, 52805.141 24/12/17,13:31:33,14,08,1, 11.9,1,1, -2.254, 10526.779, 357.649, 52805.069 24/12/17,13:31:33,15,08,1, 11.9,1,1, -2.254, 10526.795, 357.675, 52805.038 24/12/17,13:31:33,16,08,1, 11.9,1,1, -2.254, 10526.794, 357.693, 52805.195 24/12/17,13:31:33,17,08,1, 11.9,1,1, -2.254, 10526.792, 357.635, 52805.115 24/12/17,13:31:33,18,08,1, 11.9,1,1, -2.254, 10526.776, 357.627, 52805.087 24/12/17,13:31:33,19,08,1, 11.9,1,1, -2.254, 10526.784, 357.666, 52805.148 24/12/17,13:31:34,00,08,1, 12.0,1,1, -2.251, 10526.776, 357.666, 52805.148 24/12/17,13:31:34,01,08,1, 12.0,1,1, -2.251, 10526.777, 357.608, 52805.111 24/12/17,13:31:34,02,08,1, 12.0,1,1, -2.251, 10526.790, 357.644, 52805.201 24/12/17,13:31:34,03,08,1, 12.0,1,1, -2.251, 10526.771, 357.555, 52805.063 24/12/17,13:31:34,04,08,1, 12.0,1,1, -2.251, 10526.759, 357.586, 52805.184 24/12/17,13:31:34,05,08,1, 12.0,1,1, -2.251, 10526.775, 357.624, 52805.187 24/12/17,13:31:34,06,08,1, 12.0,1,1, -2.251, 10526.773, 357.558, 52805.105 24/12/17,13:31:34,07,08,1, 12.0,1,1, -2.251, 10526.755, 357.572, 52805.167 24/12/17,13:31:34,08,08,1, 12.0,1,1, -2.251, 10526.783, 357.576, 52805.106 24/12/17,13:31:34,09,08,1, 12.0,1,1, -2.251, 10526.773, 357.538, 52805.102 24/12/17,13:31:34,10,08,1, 12.0,1,1, -2.251, 10526.786, 357.540, 52805.137 24/12/17,13:31:34,11,08,1, 12.0,1,1, -2.251, 10526.805, 357.565, 52805.277 24/12/17,13:31:34,12,08,1, 12.0,1,1, -2.251, 10526.742, 357.515, 52805.085 24/12/17,13:31:34,13,08,1, 12.0,1,1, -2.251, 10526.738, 357.489, 52805.208 24/12/17,13:31:34,14,08,1, 12.0,1,1, -2.251, 10526.753, 357.541, 52805.140 24/12/17,13:31:34,15,08,1, 12.0,1,1, -2.251, 10526.773, 357.495, 52805.136 24/12/17,13:31:34,16,08,1, 12.0,1,1, -2.251, 10526.778, 357.472, 52805.091 24/12/17,13:31:34,17,08,1, 12.0,1,1, -2.251, 10526.780, 357.504, 52805.105 24/12/17,13:31:34,18,08,1, 12.0,1,1, -2.251, 10526.775, 357.446, 52805.105 24/12/17,13:31:34,19,08,1, 12.0,1,1, -2.251, 10526.760, 357.459, 52805.090 24/12/17,13:31:35,00,08,1, 11.9,1,1, -2.251, 10526.760, 357.459, 52805.090 24/12/17,13:31:35,01,08,1, 11.9,1,1, -2.251, 10526.786, 357.415, 52805.128 24/12/17,13:31:35,02,08,1, 11.9,1,1, -2.251, 10526.754, 357.424, 52805.070 24/12/17,13:31:35,03,08,1, 11.9,1,1, -2.251, 10526.772, 357.457, 52805.146 24/12/17,13:31:35,04,08,1, 11.9,1,1, -2.251, 10526.801, 357.387, 52805.098 24/12/17,13:31:35,05,08,1, 11.9,1,1, -2.251, 10526.786, 357.365, 52805.072 24/12/17,13:31:35,06,08,1, 11.9,1,1, -2.251, 10526.807, 357.393, 52805.113 24/12/17,13:31:35,07,08,1, 11.9,1,1, -2.251, 10526.798, 357.356, 52805.116 24/12/17,13:31:35,08,08,1, 11.9,1,1, -2.251, 10526.782, 357.333, 52805.065 24/12/17,13:31:35,09,08,1, 11.9,1,1, -2.251, 10526.795, 357.382, 52805.088 24/12/17,13:31:35,10,08,1, 11.9,1,1, -2.251, 10526.799, 357.323, 52805.158 24/12/17,13:31:35,11,08,1, 11.9,1,1, -2.251, 10526.791, 357.297, 52805.086 24/12/17,13:31:35,12,08,1, 11.9,1,1, -2.251, 10526.811, 357.333, 52805.190 24/12/17,13:31:35,13,08,1, 11.9,1,1, -2.251, 10526.812, 357.267, 52805.091 24/12/17,13:31:35,14,08,1, 11.9,1,1, -2.251, 10526.803, 357.249, 52805.041 24/12/17,13:31:35,15,08,1, 11.9,1,1, -2.251, 10526.796, 357.285, 52805.074 24/12/17,13:31:35,16,08,1, 11.9,1,1, -2.251, 10526.822, 357.266, 52805.142 24/12/17,13:31:35,17,08,1, 11.9,1,1, -2.251, 10526.785, 357.230, 52805.103 24/12/17,13:31:35,18,08,1, 11.9,1,1, -2.251, 10526.788, 357.263, 52805.167 24/12/17,13:31:35,19,08,1, 11.9,1,1, -2.251, 10526.835, 357.240, 52805.197 24/12/17,13:31:36,00,08,1, 12.0,1,1, -2.251, 10526.835, 357.240, 52805.197 24/12/17,13:31:36,01,08,1, 12.0,1,1, -2.251, 10526.829, 357.218, 52805.113 24/12/17,13:31:36,02,08,1, 12.0,1,1, -2.251, 10526.825, 357.193, 52805.129 24/12/17,13:31:36,03,08,1, 12.0,1,1, -2.251, 10526.833, 357.146, 52805.110 24/12/17,13:31:36,04,08,1, 12.0,1,1, -2.251, 10526.840, 357.162, 52805.108 24/12/17,13:31:36,05,08,1, 12.0,1,1, -2.251, 10526.853, 357.152, 52805.123 24/12/17,13:31:36,06,08,1, 12.0,1,1, -2.251, 10526.840, 357.080, 52805.113 24/12/17,13:31:36,07,08,1, 12.0,1,1, -2.251, 10526.847, 357.119, 52805.116 24/12/17,13:31:36,08,08,1, 12.0,1,1, -2.251, 10526.892, 357.133, 52805.142 24/12/17,13:31:36,09,08,1, 12.0,1,1, -2.251, 10526.851, 357.060, 52805.071 24/12/17,13:31:36,10,08,1, 12.0,1,1, -2.251, 10526.848, 357.094, 52805.164 24/12/17,13:31:36,11,08,1, 12.0,1,1, -2.251, 10526.848, 357.106, 52805.101 24/12/17,13:31:36,12,08,1, 12.0,1,1, -2.251, 10526.852, 357.025, 52805.094 24/12/17,13:31:36,13,08,1, 12.0,1,1, -2.251, 10526.857, 357.052, 52805.098 24/12/17,13:31:36,14,08,1, 12.0,1,1, -2.251, 10526.857, 357.087, 52805.166 24/12/17,13:31:36,15,08,1, 12.0,1,1, -2.251, 10526.852, 357.015, 52805.071 24/12/17,13:31:36,16,08,1, 12.0,1,1, -2.251, 10526.881, 357.023, 52805.068 24/12/17,13:31:36,17,08,1, 12.0,1,1, -2.251, 10526.877, 357.034, 52805.113 24/12/17,13:31:36,18,08,1, 12.0,1,1, -2.251, 10526.870, 356.989, 52805.158 24/12/17,13:31:36,19,08,1, 12.0,1,1, -2.251, 10526.879, 357.003, 52805.121 24/12/17,13:31:37,00,08,1, 11.9,1,1, -2.246, 10526.876, 357.003, 52805.121 24/12/17,13:31:37,01,08,1, 11.9,1,1, -2.246, 10526.878, 356.968, 52805.159 24/12/17,13:31:37,02,08,1, 11.9,1,1, -2.246, 10526.875, 356.973, 52805.130 24/12/17,13:31:37,03,08,1, 11.9,1,1, -2.246, 10526.896, 356.996, 52805.158 24/12/17,13:31:37,04,08,1, 11.9,1,1, -2.246, 10526.879, 356.962, 52805.158 24/12/17,13:31:37,05,08,1, 11.9,1,1, -2.246, 10526.875, 356.923, 52805.046 24/12/17,13:31:37,06,08,1, 11.9,1,1, -2.246, 10526.885, 356.967, 52805.136 24/12/17,13:31:37,07,08,1, 11.9,1,1, -2.246, 10526.881, 356.934, 52805.092 24/12/17,13:31:37,08,08,1, 11.9,1,1, -2.246, 10526.854, 356.907, 52805.100 24/12/17,13:31:37,09,08,1, 11.9,1,1, -2.246, 10526.887, 356.950, 52805.181 24/12/17,13:31:37,10,08,1, 11.9,1,1, -2.246, 10526.901, 356.907, 52805.112 24/12/17,13:31:37,11,08,1, 11.9,1,1, -2.246, 10526.863, 356.911, 52805.094 24/12/17,13:31:37,12,08,1, 11.9,1,1, -2.246, 10526.885, 356.924, 52805.107 24/12/17,13:31:37,13,08,1, 11.9,1,1, -2.246, 10526.871, 356.874, 52805.181 24/12/17,13:31:37,14,08,1, 11.9,1,1, -2.246, 10526.874, 356.873, 52805.119 24/12/17,13:31:37,15,08,1, 11.9,1,1, -2.246, 10526.900, 356.903, 52805.158 24/12/17,13:31:37,16,08,1, 11.9,1,1, -2.246, 10526.880, 356.868, 52805.092 24/12/17,13:31:37,17,08,1, 11.9,1,1, -2.246, 10526.875, 356.839, 52805.131 24/12/17,13:31:37,18,08,1, 11.9,1,1, -2.246, 10526.881, 356.888, 52805.154 24/12/17,13:31:37,19,08,1, 11.9,1,1, -2.246, 10526.867, 356.850, 52805.151 24/12/17,13:31:38,00,08,1, 11.9,1,1, -2.250, 10526.860, 356.850, 52805.151 24/12/17,13:31:38,01,08,1, 11.9,1,1, -2.250, 10526.889, 356.896, 52805.175 24/12/17,13:31:38,02,08,1, 11.9,1,1, -2.250, 10526.892, 356.850, 52805.094 24/12/17,13:31:38,03,08,1, 11.9,1,1, -2.250, 10526.881, 356.845, 52805.169 24/12/17,13:31:38,04,08,1, 11.9,1,1, -2.250, 10526.879, 356.878, 52805.127 24/12/17,13:31:38,05,08,1, 11.9,1,1, -2.250, 10526.895, 356.821, 52805.108 24/12/17,13:31:38,06,08,1, 11.9,1,1, -2.250, 10526.881, 356.791, 52805.087 24/12/17,13:31:38,07,08,1, 11.9,1,1, -2.250, 10526.903, 356.821, 52805.163 24/12/17,13:31:38,08,08,1, 11.9,1,1, -2.250, 10526.919, 356.809, 52805.153 24/12/17,13:31:38,09,08,1, 11.9,1,1, -2.250, 10526.890, 356.787, 52805.151 24/12/17,13:31:38,10,08,1, 11.9,1,1, -2.250, 10526.896, 356.834, 52805.218 24/12/17,13:31:38,11,08,1, 11.9,1,1, -2.250, 10526.904, 356.793, 52805.237 24/12/17,13:31:38,12,08,1, 11.9,1,1, -2.250, 10526.907, 356.767, 52805.169 24/12/17,13:31:38,13,08,1, 11.9,1,1, -2.250, 10526.900, 356.811, 52805.161 24/12/17,13:31:38,14,08,1, 11.9,1,1, -2.250, 10526.930, 356.801, 52805.194 24/12/17,13:31:38,15,08,1, 11.9,1,1, -2.250, 10526.883, 356.750, 52805.201 24/12/17,13:31:38,16,08,1, 11.9,1,1, -2.250, 10526.903, 356.796, 52805.203 24/12/17,13:31:38,17,08,1, 11.9,1,1, -2.250, 10526.913, 356.807, 52805.241 24/12/17,13:31:38,18,08,1, 11.9,1,1, -2.250, 10526.905, 356.757, 52805.218 24/12/17,13:31:38,19,08,1, 11.9,1,1, -2.250, 10526.894, 356.782, 52805.181 24/12/17,13:31:39,00,09,1, 11.9,1,1, -2.252, 10526.893, 356.782, 52805.181 24/12/17,13:31:39,01,09,1, 11.9,1,1, -2.252, 10526.921, 356.738, 52805.195 24/12/17,13:31:39,02,09,1, 11.9,1,1, -2.252, 10526.907, 356.770, 52805.234 24/12/17,13:31:39,03,09,1, 11.9,1,1, -2.252, 10526.934, 356.790, 52805.218 24/12/17,13:31:39,04,09,1, 11.9,1,1, -2.252, 10526.923, 356.763, 52805.195 24/12/17,13:31:39,05,09,1, 11.9,1,1, -2.252, 10526.920, 356.778, 52805.226 24/12/17,13:31:39,06,09,1, 11.9,1,1, -2.252, 10526.938, 356.792, 52805.279 24/12/17,13:31:39,07,09,1, 11.9,1,1, -2.252, 10526.927, 356.719, 52805.187 24/12/17,13:31:39,08,09,1, 11.9,1,1, -2.252, 10526.912, 356.762, 52805.297 24/12/17,13:31:39,09,09,1, 11.9,1,1, -2.252, 10526.927, 356.773, 52805.239 24/12/17,13:31:39,10,09,1, 11.9,1,1, -2.252, 10526.932, 356.720, 52805.260 24/12/17,13:31:39,11,09,1, 11.9,1,1, -2.252, 10526.904, 356.758, 52805.203 24/12/17,13:31:39,12,09,1, 11.9,1,1, -2.252, 10526.928, 356.778, 52805.284 24/12/17,13:31:39,13,09,1, 11.9,1,1, -2.252, 10526.938, 356.727, 52805.294 24/12/17,13:31:39,14,09,1, 11.9,1,1, -2.252, 10526.906, 356.763, 52805.296 24/12/17,13:31:39,15,09,1, 11.9,1,1, -2.252, 10526.929, 356.776, 52805.334 24/12/17,13:31:39,16,09,1, 11.9,1,1, -2.252, 10526.911, 356.730, 52805.212 24/12/17,13:31:39,17,09,1, 11.9,1,1, -2.252, 10526.899, 356.760, 52805.219 24/12/17,13:31:39,18,09,1, 11.9,1,1, -2.252, 10526.897, 356.780, 52805.291 24/12/17,13:31:39,19,09,1, 11.9,1,1, -2.252, 10526.914, 356.736, 52805.275 24/12/17,13:31:40,00,08,1, 12.0,1,1, -2.255, 10526.910, 356.736, 52805.275 24/12/17,13:31:40,01,08,1, 12.0,1,1, -2.255, 10526.939, 356.799, 52805.348 24/12/17,13:31:40,02,08,1, 12.0,1,1, -2.255, 10526.911, 356.754, 52805.326 24/12/17,13:31:40,03,08,1, 12.0,1,1, -2.255, 10526.931, 356.782, 52805.329 24/12/17,13:31:40,04,08,1, 12.0,1,1, -2.255, 10526.940, 356.792, 52805.303 24/12/17,13:31:40,05,08,1, 12.0,1,1, -2.255, 10526.932, 356.753, 52805.289 24/12/17,13:31:40,06,08,1, 12.0,1,1, -2.255, 10526.904, 356.767, 52805.323 24/12/17,13:31:40,07,08,1, 12.0,1,1, -2.255, 10526.944, 356.805, 52805.348 24/12/17,13:31:40,08,08,1, 12.0,1,1, -2.255, 10526.943, 356.772, 52805.329 24/12/17,13:31:40,09,08,1, 12.0,1,1, -2.255, 10526.945, 356.788, 52805.360 24/12/17,13:31:40,10,08,1, 12.0,1,1, -2.255, 10526.953, 356.829, 52805.426 24/12/17,13:31:40,11,08,1, 12.0,1,1, -2.255, 10526.965, 356.776, 52805.355 24/12/17,13:31:40,12,08,1, 12.0,1,1, -2.255, 10526.951, 356.802, 52805.308 24/12/17,13:31:40,13,08,1, 12.0,1,1, -2.255, 10526.978, 356.845, 52805.341 24/12/17,13:31:40,14,08,1, 12.0,1,1, -2.255, 10526.967, 356.797, 52805.410 24/12/17,13:31:40,15,08,1, 12.0,1,1, -2.255, 10526.928, 356.819, 52805.411 24/12/17,13:31:40,16,08,1, 12.0,1,1, -2.255, 10526.947, 356.845, 52805.385 24/12/17,13:31:40,17,08,1, 12.0,1,1, -2.255, 10526.957, 356.823, 52805.429 24/12/17,13:31:40,18,08,1, 12.0,1,1, -2.255, 10526.949, 356.834, 52805.412 24/12/17,13:31:40,19,08,1, 12.0,1,1, -2.255, 10526.967, 356.854, 52805.350 24/12/17,13:31:41,00,08,1, 12.0,1,1, -2.251, 10526.960, 356.854, 52805.350 24/12/17,13:31:41,01,08,1, 12.0,1,1, -2.251, 10526.971, 356.848, 52805.378 24/12/17,13:31:41,02,08,1, 12.0,1,1, -2.251, 10527.003, 356.883, 52805.393 24/12/17,13:31:41,03,08,1, 12.0,1,1, -2.251, 10526.981, 356.833, 52805.398 24/12/17,13:31:41,04,08,1, 12.0,1,1, -2.251, 10526.967, 356.843, 52805.411 24/12/17,13:31:41,05,08,1, 12.0,1,1, -2.251, 10527.013, 356.901, 52805.413 24/12/17,13:31:41,06,08,1, 12.0,1,1, -2.251, 10527.001, 356.861, 52805.443 24/12/17,13:31:41,07,08,1, 12.0,1,1, -2.251, 10526.985, 356.879, 52805.376 24/12/17,13:31:41,08,08,1, 12.0,1,1, -2.251, 10527.022, 356.909, 52805.409 24/12/17,13:31:41,09,08,1, 12.0,1,1, -2.251, 10527.010, 356.896, 52805.501 24/12/17,13:31:41,10,08,1, 12.0,1,1, -2.251, 10527.004, 356.869, 52805.386 24/12/17,13:31:41,11,08,1, 12.0,1,1, -2.251, 10527.014, 356.944, 52805.514 24/12/17,13:31:41,12,08,1, 12.0,1,1, -2.251, 10527.022, 356.918, 52805.483 24/12/17,13:31:41,13,08,1, 12.0,1,1, -2.251, 10527.009, 356.896, 52805.409 24/12/17,13:31:41,14,08,1, 12.0,1,1, -2.251, 10527.045, 356.965, 52805.434 24/12/17,13:31:41,15,08,1, 12.0,1,1, -2.251, 10527.037, 356.951, 52805.511 24/12/17,13:31:41,16,08,1, 12.0,1,1, -2.251, 10527.043, 356.922, 52805.397 24/12/17,13:31:41,17,08,1, 12.0,1,1, -2.251, 10527.068, 356.976, 52805.557 24/12/17,13:31:41,18,08,1, 12.0,1,1, -2.251, 10527.053, 356.952, 52805.439 24/12/17,13:31:41,19,08,1, 12.0,1,1, -2.251, 10527.078, 356.954, 52805.516 24/12/17,13:31:42,00,08,1, 12.0,1,1, -2.250, 10527.077, 356.954, 52805.516 24/12/17,13:31:42,01,08,1, 12.0,1,1, -2.250, 10527.060, 356.958, 52805.523 24/12/17,13:31:42,02,08,1, 12.0,1,1, -2.250, 10527.049, 356.945, 52805.447 24/12/17,13:31:42,03,08,1, 12.0,1,1, -2.250, 10527.086, 356.978, 52805.567 24/12/17,13:31:42,04,08,1, 12.0,1,1, -2.250, 10527.087, 356.985, 52805.499 24/12/17,13:31:42,05,08,1, 12.0,1,1, -2.250, 10527.069, 356.966, 52805.564 24/12/17,13:31:42,06,08,1, 12.0,1,1, -2.250, 10527.130, 357.017, 52805.526 24/12/17,13:31:42,07,08,1, 12.0,1,1, -2.250, 10527.144, 356.999, 52805.484 24/12/17,13:31:42,08,08,1, 12.0,1,1, -2.250, 10527.111, 356.974, 52805.497 24/12/17,13:31:42,09,08,1, 12.0,1,1, -2.250, 10527.140, 357.022, 52805.483 24/12/17,13:31:42,10,08,1, 12.0,1,1, -2.250, 10527.147, 357.047, 52805.525 24/12/17,13:31:42,11,08,1, 12.0,1,1, -2.250, 10527.114, 356.999, 52805.548 24/12/17,13:31:42,12,08,1, 12.0,1,1, -2.250, 10527.136, 357.055, 52805.559 24/12/17,13:31:42,13,08,1, 12.0,1,1, -2.250, 10527.148, 357.033, 52805.623 24/12/17,13:31:42,14,08,1, 12.0,1,1, -2.250, 10527.154, 357.014, 52805.524 24/12/17,13:31:42,15,08,1, 12.0,1,1, -2.250, 10527.150, 357.066, 52805.574 24/12/17,13:31:42,16,08,1, 12.0,1,1, -2.250, 10527.145, 357.088, 52805.622 24/12/17,13:31:42,17,08,1, 12.0,1,1, -2.250, 10527.147, 357.029, 52805.511 24/12/17,13:31:42,18,08,1, 12.0,1,1, -2.250, 10527.141, 357.077, 52805.536 24/12/17,13:31:42,19,08,1, 12.0,1,1, -2.250, 10527.165, 357.103, 52805.587 24/12/17,13:31:43,00,08,1, 11.9,1,1, -2.253, 10527.160, 357.103, 52805.587 24/12/17,13:31:43,01,08,1, 11.9,1,1, -2.253, 10527.145, 357.086, 52805.591 24/12/17,13:31:43,02,08,1, 11.9,1,1, -2.253, 10527.183, 357.137, 52805.606 24/12/17,13:31:43,03,08,1, 11.9,1,1, -2.253, 10527.190, 357.107, 52805.642 24/12/17,13:31:43,04,08,1, 11.9,1,1, -2.253, 10527.192, 357.081, 52805.595 24/12/17,13:31:43,05,08,1, 11.9,1,1, -2.253, 10527.168, 357.162, 52805.638 24/12/17,13:31:43,06,08,1, 11.9,1,1, -2.253, 10527.191, 357.093, 52805.613 24/12/17,13:31:43,07,08,1, 11.9,1,1, -2.253, 10527.164, 357.103, 52805.619 24/12/17,13:31:43,08,08,1, 11.9,1,1, -2.253, 10527.192, 357.173, 52805.691 24/12/17,13:31:43,09,08,1, 11.9,1,1, -2.253, 10527.188, 357.108, 52805.648 24/12/17,13:31:43,10,08,1, 11.9,1,1, -2.253, 10527.188, 357.113, 52805.709 24/12/17,13:31:43,11,08,1, 11.9,1,1, -2.253, 10527.205, 357.152, 52805.680 24/12/17,13:31:43,12,08,1, 11.9,1,1, -2.253, 10527.204, 357.136, 52805.665 24/12/17,13:31:43,13,08,1, 11.9,1,1, -2.253, 10527.176, 357.163, 52805.648 24/12/17,13:31:43,14,08,1, 11.9,1,1, -2.253, 10527.209, 357.206, 52805.713 24/12/17,13:31:43,15,08,1, 11.9,1,1, -2.253, 10527.198, 357.155, 52805.682 24/12/17,13:31:43,16,08,1, 11.9,1,1, -2.253, 10527.203, 357.140, 52805.699 24/12/17,13:31:43,17,08,1, 11.9,1,1, -2.253, 10527.211, 357.205, 52805.651 24/12/17,13:31:43,18,08,1, 11.9,1,1, -2.253, 10527.198, 357.178, 52805.675 24/12/17,13:31:43,19,08,1, 11.9,1,1, -2.253, 10527.201, 357.174, 52805.683 24/12/17,13:31:44,00,08,1, 11.9,1,1, -2.250, 10527.194, 357.174, 52805.683 24/12/17,13:31:44,01,08,1, 11.9,1,1, -2.250, 10527.222, 357.161, 52805.652 24/12/17,13:31:44,02,08,1, 11.9,1,1, -2.250, 10527.199, 357.185, 52805.633 24/12/17,13:31:44,03,08,1, 11.9,1,1, -2.250, 10527.213, 357.227, 52805.726 24/12/17,13:31:44,04,08,1, 11.9,1,1, -2.250, 10527.200, 357.197, 52805.704 24/12/17,13:31:44,05,08,1, 11.9,1,1, -2.250, 10527.226, 357.216, 52805.657 24/12/17,13:31:44,06,08,1, 11.9,1,1, -2.250, 10527.202, 357.250, 52805.762 24/12/17,13:31:44,07,08,1, 11.9,1,1, -2.250, 10527.216, 357.227, 52805.680 24/12/17,13:31:44,08,08,1, 11.9,1,1, -2.250, 10527.203, 357.210, 52805.672 24/12/17,13:31:44,09,08,1, 11.9,1,1, -2.250, 10527.201, 357.269, 52805.726 24/12/17,13:31:44,10,08,1, 11.9,1,1, -2.250, 10527.211, 357.224, 52805.705 24/12/17,13:31:44,11,08,1, 11.9,1,1, -2.250, 10527.203, 357.231, 52805.749 24/12/17,13:31:44,12,08,1, 11.9,1,1, -2.250, 10527.218, 357.308, 52805.804 24/12/17,13:31:44,13,08,1, 11.9,1,1, -2.250, 10527.221, 357.261, 52805.719 24/12/17,13:31:44,14,08,1, 11.9,1,1, -2.250, 10527.219, 357.251, 52805.688 24/12/17,13:31:44,15,08,1, 11.9,1,1, -2.250, 10527.212, 357.327, 52805.746 24/12/17,13:31:44,16,08,1, 11.9,1,1, -2.250, 10527.201, 357.302, 52805.805 24/12/17,13:31:44,17,08,1, 11.9,1,1, -2.250, 10527.201, 357.262, 52805.680 24/12/17,13:31:44,18,08,1, 11.9,1,1, -2.250, 10527.224, 357.351, 52805.793 24/12/17,13:31:44,19,08,1, 11.9,1,1, -2.250, 10527.214, 357.330, 52805.808 24/12/17,13:31:45,00,08,1, 11.9,1,1, -2.253, 10527.210, 357.330, 52805.808 24/12/17,13:31:45,01,08,1, 11.9,1,1, -2.253, 10527.196, 357.342, 52805.776 24/12/17,13:31:45,02,08,1, 11.9,1,1, -2.253, 10527.205, 357.336, 52805.799 24/12/17,13:31:45,03,08,1, 11.9,1,1, -2.253, 10527.187, 357.314, 52805.716 24/12/17,13:31:45,04,08,1, 11.9,1,1, -2.253, 10527.205, 357.399, 52805.854 24/12/17,13:31:45,05,08,1, 11.9,1,1, -2.253, 10527.205, 357.378, 52805.829 24/12/17,13:31:45,06,08,1, 11.9,1,1, -2.253, 10527.185, 357.339, 52805.709 24/12/17,13:31:45,07,08,1, 11.9,1,1, -2.253, 10527.210, 357.384, 52805.760 24/12/17,13:31:45,08,08,1, 11.9,1,1, -2.253, 10527.202, 357.418, 52805.802 24/12/17,13:31:45,09,08,1, 11.9,1,1, -2.253, 10527.199, 357.387, 52805.792 24/12/17,13:31:45,10,08,1, 11.9,1,1, -2.253, 10527.204, 357.445, 52805.843 24/12/17,13:31:45,11,08,1, 11.9,1,1, -2.253, 10527.205, 357.456, 52805.909 24/12/17,13:31:45,12,08,1, 11.9,1,1, -2.253, 10527.185, 357.412, 52805.738 24/12/17,13:31:45,13,08,1, 11.9,1,1, -2.253, 10527.173, 357.457, 52805.832 24/12/17,13:31:45,14,08,1, 11.9,1,1, -2.253, 10527.205, 357.489, 52805.835 24/12/17,13:31:45,15,08,1, 11.9,1,1, -2.253, 10527.196, 357.444, 52805.816 24/12/17,13:31:45,16,08,1, 11.9,1,1, -2.253, 10527.189, 357.489, 52805.792 24/12/17,13:31:45,17,08,1, 11.9,1,1, -2.253, 10527.219, 357.511, 52805.898 24/12/17,13:31:45,18,08,1, 11.9,1,1, -2.253, 10527.192, 357.465, 52805.813 24/12/17,13:31:45,19,08,1, 11.9,1,1, -2.253, 10527.199, 357.527, 52805.836 24/12/17,13:31:46,00,08,1, 11.9,1,1, -2.254, 10527.194, 357.527, 52805.836 24/12/17,13:31:46,01,08,1, 11.9,1,1, -2.254, 10527.173, 357.491, 52805.815 24/12/17,13:31:46,02,08,1, 11.9,1,1, -2.254, 10527.170, 357.536, 52805.854 24/12/17,13:31:46,03,08,1, 11.9,1,1, -2.254, 10527.170, 357.586, 52805.939 24/12/17,13:31:46,04,08,1, 11.9,1,1, -2.254, 10527.175, 357.543, 52805.873 24/12/17,13:31:46,05,08,1, 11.9,1,1, -2.254, 10527.188, 357.583, 52805.891 24/12/17,13:31:46,06,08,1, 11.9,1,1, -2.254, 10527.182, 357.624, 52806.007 24/12/17,13:31:46,07,08,1, 11.9,1,1, -2.254, 10527.180, 357.621, 52805.951 24/12/17,13:31:46,08,08,1, 11.9,1,1, -2.254, 10527.172, 357.628, 52805.881 24/12/17,13:31:46,09,08,1, 11.9,1,1, -2.254, 10527.176, 357.666, 52805.898 24/12/17,13:31:46,10,08,1, 11.9,1,1, -2.254, 10527.135, 357.645, 52805.913 24/12/17,13:31:46,11,08,1, 11.9,1,1, -2.254, 10527.162, 357.677, 52805.966 24/12/17,13:31:46,12,08,1, 11.9,1,1, -2.254, 10527.176, 357.721, 52805.979 24/12/17,13:31:46,13,08,1, 11.9,1,1, -2.254, 10527.143, 357.687, 52805.918 24/12/17,13:31:46,14,08,1, 11.9,1,1, -2.254, 10527.156, 357.717, 52805.872 24/12/17,13:31:46,15,08,1, 11.9,1,1, -2.254, 10527.172, 357.750, 52805.916 24/12/17,13:31:46,16,08,1, 11.9,1,1, -2.254, 10527.158, 357.736, 52805.946 24/12/17,13:31:46,17,08,1, 11.9,1,1, -2.254, 10527.143, 357.742, 52805.975 24/12/17,13:31:46,18,08,1, 11.9,1,1, -2.254, 10527.140, 357.805, 52805.983 24/12/17,13:31:46,19,08,1, 11.9,1,1, -2.254, 10527.145, 357.773, 52805.936 24/12/17,13:31:47,00,09,1, 11.9,1,1, -2.255, 10527.143, 357.773, 52805.936 24/12/17,13:31:47,01,09,1, 11.9,1,1, -2.255, 10527.158, 357.821, 52805.984 24/12/17,13:31:47,02,09,1, 11.9,1,1, -2.255, 10527.123, 357.799, 52805.982 24/12/17,13:31:47,03,09,1, 11.9,1,1, -2.255, 10527.114, 357.832, 52805.893 24/12/17,13:31:47,04,09,1, 11.9,1,1, -2.255, 10527.138, 357.870, 52806.020 24/12/17,13:31:47,05,09,1, 11.9,1,1, -2.255, 10527.108, 357.850, 52805.974 24/12/17,13:31:47,06,09,1, 11.9,1,1, -2.255, 10527.094, 357.885, 52806.069 24/12/17,13:31:47,07,09,1, 11.9,1,1, -2.255, 10527.130, 357.895, 52806.043 24/12/17,13:31:47,08,09,1, 11.9,1,1, -2.255, 10527.102, 357.899, 52805.999 24/12/17,13:31:47,09,09,1, 11.9,1,1, -2.255, 10527.091, 357.888, 52806.002 24/12/17,13:31:47,10,09,1, 11.9,1,1, -2.255, 10527.106, 357.963, 52806.094 24/12/17,13:31:47,11,09,1, 11.9,1,1, -2.255, 10527.096, 357.939, 52805.957 24/12/17,13:31:47,12,09,1, 11.9,1,1, -2.255, 10527.085, 357.928, 52805.870 24/12/17,13:31:47,13,09,1, 11.9,1,1, -2.255, 10527.112, 358.001, 52806.108 24/12/17,13:31:47,14,09,1, 11.9,1,1, -2.255, 10527.136, 357.985, 52806.088 24/12/17,13:31:47,15,09,1, 11.9,1,1, -2.255, 10527.107, 357.988, 52806.035 24/12/17,13:31:47,16,09,1, 11.9,1,1, -2.255, 10527.098, 358.049, 52806.126 24/12/17,13:31:47,17,09,1, 11.9,1,1, -2.255, 10527.109, 358.047, 52806.052 24/12/17,13:31:47,18,09,1, 11.9,1,1, -2.255, 10527.080, 358.026, 52806.035 24/12/17,13:31:47,19,09,1, 11.9,1,1, -2.255, 10527.100, 358.106, 52806.110 24/12/17,13:31:48,00,08,1, 11.9,1,1, -2.250, 10527.093, 358.106, 52806.110 24/12/17,13:31:48,01,08,1, 11.9,1,1, -2.250, 10527.059, 358.064, 52806.100 24/12/17,13:31:48,02,08,1, 11.9,1,1, -2.250, 10527.068, 358.143, 52806.197 24/12/17,13:31:48,03,08,1, 11.9,1,1, -2.250, 10527.076, 358.159, 52806.158 24/12/17,13:31:48,04,08,1, 11.9,1,1, -2.250, 10527.041, 358.142, 52806.063 24/12/17,13:31:48,05,08,1, 11.9,1,1, -2.250, 10527.067, 358.184, 52806.128 24/12/17,13:31:48,06,08,1, 11.9,1,1, -2.250, 10527.086, 358.180, 52806.138 24/12/17,13:31:48,07,08,1, 11.9,1,1, -2.250, 10527.060, 358.188, 52806.174 24/12/17,13:31:48,08,08,1, 11.9,1,1, -2.250, 10527.064, 358.229, 52806.183 24/12/17,13:31:48,09,08,1, 11.9,1,1, -2.250, 10527.062, 358.253, 52806.228 24/12/17,13:31:48,10,08,1, 11.9,1,1, -2.250, 10527.058, 358.223, 52806.189 24/12/17,13:31:48,11,08,1, 11.9,1,1, -2.250, 10527.046, 358.276, 52806.198 24/12/17,13:31:48,12,08,1, 11.9,1,1, -2.250, 10527.020, 358.269, 52806.196 24/12/17,13:31:48,13,08,1, 11.9,1,1, -2.250, 10527.019, 358.258, 52806.142 24/12/17,13:31:48,14,08,1, 11.9,1,1, -2.250, 10527.036, 358.309, 52806.219 24/12/17,13:31:48,15,08,1, 11.9,1,1, -2.250, 10527.057, 358.339, 52806.203 24/12/17,13:31:48,16,08,1, 11.9,1,1, -2.250, 10526.985, 358.329, 52806.239 24/12/17,13:31:48,17,08,1, 11.9,1,1, -2.250, 10527.001, 358.375, 52806.177 24/12/17,13:31:48,18,08,1, 11.9,1,1, -2.250, 10527.021, 358.406, 52806.221 24/12/17,13:31:48,19,08,1, 11.9,1,1, -2.250, 10526.972, 358.365, 52806.187 24/12/17,13:31:49,00,08,1, 11.9,1,1, -2.250, 10526.968, 358.365, 52806.187 24/12/17,13:31:49,01,08,1, 11.9,1,1, -2.250, 10527.014, 358.429, 52806.229 24/12/17,13:31:49,02,08,1, 11.9,1,1, -2.250, 10526.946, 358.452, 52806.257 24/12/17,13:31:49,03,08,1, 11.9,1,1, -2.250, 10526.967, 358.493, 52806.302 24/12/17,13:31:49,04,08,1, 11.9,1,1, -2.250, 10526.976, 358.519, 52806.271 24/12/17,13:31:49,05,08,1, 11.9,1,1, -2.250, 10526.925, 358.479, 52806.214 24/12/17,13:31:49,06,08,1, 11.9,1,1, -2.250, 10526.964, 358.548, 52806.261 24/12/17,13:31:49,07,08,1, 11.9,1,1, -2.250, 10526.942, 358.564, 52806.288 24/12/17,13:31:49,08,08,1, 11.9,1,1, -2.250, 10526.940, 358.524, 52806.326 24/12/17,13:31:49,09,08,1, 11.9,1,1, -2.250, 10526.923, 358.609, 52806.280 24/12/17,13:31:49,10,08,1, 11.9,1,1, -2.250, 10526.915, 358.628, 52806.344 24/12/17,13:31:49,11,08,1, 11.9,1,1, -2.250, 10526.935, 358.617, 52806.297 24/12/17,13:31:49,12,08,1, 11.9,1,1, -2.250, 10526.900, 358.647, 52806.364 24/12/17,13:31:49,13,08,1, 11.9,1,1, -2.250, 10526.895, 358.693, 52806.381 24/12/17,13:31:49,14,08,1, 11.9,1,1, -2.250, 10526.909, 358.657, 52806.256 24/12/17,13:31:49,15,08,1, 11.9,1,1, -2.250, 10526.882, 358.684, 52806.275 24/12/17,13:31:49,16,08,1, 11.9,1,1, -2.250, 10526.914, 358.781, 52806.332 24/12/17,13:31:49,17,08,1, 11.9,1,1, -2.250, 10526.893, 358.712, 52806.333 24/12/17,13:31:49,18,08,1, 11.9,1,1, -2.250, 10526.901, 358.755, 52806.344 24/12/17,13:31:49,19,08,1, 11.9,1,1, -2.250, 10526.888, 358.808, 52806.377 24/12/17,13:31:50,00,08,1, 11.9,1,1, -2.250, 10526.885, 358.808, 52806.377 24/12/17,13:31:50,01,08,1, 11.9,1,1, -2.250, 10526.864, 358.795, 52806.350 24/12/17,13:31:50,02,08,1, 11.9,1,1, -2.250, 10526.888, 358.846, 52806.404 24/12/17,13:31:50,03,08,1, 11.9,1,1, -2.250, 10526.877, 358.822, 52806.389 24/12/17,13:31:50,04,08,1, 11.9,1,1, -2.250, 10526.851, 358.830, 52806.338 24/12/17,13:31:50,05,08,1, 11.9,1,1, -2.250, 10526.898, 358.904, 52806.439 24/12/17,13:31:50,06,08,1, 11.9,1,1, -2.250, 10526.859, 358.891, 52806.447 24/12/17,13:31:50,07,08,1, 11.9,1,1, -2.250, 10526.827, 358.876, 52806.448 24/12/17,13:31:50,08,08,1, 11.9,1,1, -2.250, 10526.860, 358.965, 52806.501 24/12/17,13:31:50,09,08,1, 11.9,1,1, -2.250, 10526.868, 358.916, 52806.484 24/12/17,13:31:50,10,08,1, 11.9,1,1, -2.250, 10526.831, 358.959, 52806.445 24/12/17,13:31:50,11,08,1, 11.9,1,1, -2.250, 10526.865, 358.991, 52806.412 24/12/17,13:31:50,12,08,1, 11.9,1,1, -2.250, 10526.859, 358.991, 52806.456 24/12/17,13:31:50,13,08,1, 11.9,1,1, -2.250, 10526.859, 358.982, 52806.420 24/12/17,13:31:50,14,08,1, 11.9,1,1, -2.250, 10526.835, 359.046, 52806.491 24/12/17,13:31:50,15,08,1, 11.9,1,1, -2.250, 10526.882, 359.025, 52806.456 24/12/17,13:31:50,16,08,1, 11.9,1,1, -2.250, 10526.816, 359.036, 52806.475 24/12/17,13:31:50,17,08,1, 11.9,1,1, -2.250, 10526.855, 359.123, 52806.508 24/12/17,13:31:50,18,08,1, 11.9,1,1, -2.250, 10526.864, 359.086, 52806.448 24/12/17,13:31:50,19,08,1, 11.9,1,1, -2.250, 10526.835, 359.082, 52806.439 24/12/17,13:31:51,00,08,1, 11.9,1,1, -2.253, 10526.835, 359.082, 52806.439 24/12/17,13:31:51,01,08,1, 11.9,1,1, -2.253, 10526.870, 359.139, 52806.534 24/12/17,13:31:51,02,08,1, 11.9,1,1, -2.253, 10526.853, 359.116, 52806.486 24/12/17,13:31:51,03,08,1, 11.9,1,1, -2.253, 10526.834, 359.193, 52806.542 24/12/17,13:31:51,04,08,1, 11.9,1,1, -2.253, 10526.847, 359.178, 52806.538 24/12/17,13:31:51,05,08,1, 11.9,1,1, -2.253, 10526.837, 359.183, 52806.512 24/12/17,13:31:51,06,08,1, 11.9,1,1, -2.253, 10526.856, 359.268, 52806.561 24/12/17,13:31:51,07,08,1, 11.9,1,1, -2.253, 10526.870, 359.225, 52806.564 24/12/17,13:31:51,08,08,1, 11.9,1,1, -2.253, 10526.871, 359.235, 52806.552 24/12/17,13:31:51,09,08,1, 11.9,1,1, -2.253, 10526.857, 359.290, 52806.583 24/12/17,13:31:51,10,08,1, 11.9,1,1, -2.253, 10526.868, 359.277, 52806.583 24/12/17,13:31:51,11,08,1, 11.9,1,1, -2.253, 10526.862, 359.258, 52806.549 24/12/17,13:31:51,12,08,1, 11.9,1,1, -2.253, 10526.867, 359.340, 52806.608 24/12/17,13:31:51,13,08,1, 11.9,1,1, -2.253, 10526.897, 359.324, 52806.570 24/12/17,13:31:51,14,08,1, 11.9,1,1, -2.253, 10526.916, 359.300, 52806.584 24/12/17,13:31:51,15,08,1, 11.9,1,1, -2.253, 10526.905, 359.359, 52806.585 24/12/17,13:31:51,16,08,1, 11.9,1,1, -2.253, 10526.894, 359.368, 52806.547 24/12/17,13:31:51,17,08,1, 11.9,1,1, -2.253, 10526.867, 359.348, 52806.592 24/12/17,13:31:51,18,08,1, 11.9,1,1, -2.253, 10526.919, 359.431, 52806.549 24/12/17,13:31:51,19,08,1, 11.9,1,1, -2.253, 10526.900, 359.416, 52806.607 24/12/17,13:31:52,00,08,1, 11.9,1,1, -2.250, 10526.893, 359.416, 52806.607 24/12/17,13:31:52,01,08,1, 11.9,1,1, -2.250, 10526.909, 359.458, 52806.582 24/12/17,13:31:52,02,08,1, 11.9,1,1, -2.250, 10526.933, 359.449, 52806.614 24/12/17,13:31:52,03,08,1, 11.9,1,1, -2.250, 10526.898, 359.452, 52806.611 24/12/17,13:31:52,04,08,1, 11.9,1,1, -2.250, 10526.957, 359.489, 52806.616 24/12/17,13:31:52,05,08,1, 11.9,1,1, -2.250, 10526.941, 359.509, 52806.700 24/12/17,13:31:52,06,08,1, 11.9,1,1, -2.250, 10526.944, 359.482, 52806.623 24/12/17,13:31:52,07,08,1, 11.9,1,1, -2.250, 10526.927, 359.547, 52806.736 24/12/17,13:31:52,08,08,1, 11.9,1,1, -2.250, 10526.950, 359.526, 52806.686 24/12/17,13:31:52,09,08,1, 11.9,1,1, -2.250, 10526.947, 359.539, 52806.618 24/12/17,13:31:52,10,08,1, 11.9,1,1, -2.250, 10526.933, 359.557, 52806.628 24/12/17,13:31:52,11,08,1, 11.9,1,1, -2.250, 10526.965, 359.592, 52806.666 24/12/17,13:31:52,12,08,1, 11.9,1,1, -2.250, 10526.949, 359.550, 52806.589 24/12/17,13:31:52,13,08,1, 11.9,1,1, -2.250, 10526.980, 359.614, 52806.627 24/12/17,13:31:52,14,08,1, 11.9,1,1, -2.250, 10526.983, 359.607, 52806.660 24/12/17,13:31:52,15,08,1, 11.9,1,1, -2.250, 10526.967, 359.582, 52806.645 24/12/17,13:31:52,16,08,1, 11.9,1,1, -2.250, 10526.982, 359.638, 52806.676 24/12/17,13:31:52,17,08,1, 11.9,1,1, -2.250, 10526.984, 359.673, 52806.729 24/12/17,13:31:52,18,08,1, 11.9,1,1, -2.250, 10526.965, 359.636, 52806.654 24/12/17,13:31:52,19,08,1, 11.9,1,1, -2.250, 10526.972, 359.669, 52806.636 24/12/17,13:31:53,00,07,1, 11.9,1,1, -2.251, 10526.968, 359.669, 52806.636 24/12/17,13:31:53,01,07,1, 11.9,1,1, -2.251, 10526.976, 359.695, 52806.697 24/12/17,13:31:53,02,07,1, 11.9,1,1, -2.251, 10526.994, 359.727, 52806.669 24/12/17,13:31:53,03,07,1, 11.9,1,1, -2.251, 10526.985, 359.710, 52806.705 24/12/17,13:31:53,04,07,1, 11.9,1,1, -2.251, 10527.023, 359.689, 52806.756 24/12/17,13:31:53,05,07,1, 11.9,1,1, -2.251, 10527.006, 359.738, 52806.744 24/12/17,13:31:53,06,07,1, 11.9,1,1, -2.251, 10527.015, 359.747, 52806.746 24/12/17,13:31:53,07,07,1, 11.9,1,1, -2.251, 10527.021, 359.730, 52806.762 24/12/17,13:31:53,08,07,1, 11.9,1,1, -2.251, 10527.032, 359.760, 52806.655 24/12/17,13:31:53,09,07,1, 11.9,1,1, -2.251, 10527.047, 359.785, 52806.739 24/12/17,13:31:53,10,07,1, 11.9,1,1, -2.251, 10527.004, 359.744, 52806.634 24/12/17,13:31:53,11,07,1, 11.9,1,1, -2.251, 10527.032, 359.807, 52806.744 24/12/17,13:31:53,12,07,1, 11.9,1,1, -2.251, 10527.061, 359.837, 52806.771 24/12/17,13:31:53,13,07,1, 11.9,1,1, -2.251, 10527.054, 359.795, 52806.708 24/12/17,13:31:53,14,07,1, 11.9,1,1, -2.251, 10527.045, 359.849, 52806.686 24/12/17,13:31:53,15,07,1, 11.9,1,1, -2.251, 10527.061, 359.864, 52806.790 24/12/17,13:31:53,16,07,1, 11.9,1,1, -2.251, 10527.048, 359.820, 52806.723 24/12/17,13:31:53,17,07,1, 11.9,1,1, -2.251, 10527.055, 359.866, 52806.700 24/12/17,13:31:53,18,07,1, 11.9,1,1, -2.251, 10527.054, 359.914, 52806.772 24/12/17,13:31:53,19,07,1, 11.9,1,1, -2.251, 10527.048, 359.874, 52806.749 24/12/17,13:31:54,00,07,1, 11.9,1,1, -2.253, 10527.043, 359.874, 52806.749 24/12/17,13:31:54,01,07,1, 11.9,1,1, -2.253, 10527.067, 359.948, 52806.752 24/12/17,13:31:54,02,07,1, 11.9,1,1, -2.253, 10527.064, 359.900, 52806.691 24/12/17,13:31:54,03,07,1, 11.9,1,1, -2.253, 10527.075, 359.942, 52806.781 24/12/17,13:31:54,04,07,1, 11.9,1,1, -2.253, 10527.085, 359.974, 52806.752 24/12/17,13:31:54,05,07,1, 11.9,1,1, -2.253, 10527.093, 359.928, 52806.770 24/12/17,13:31:54,06,07,1, 11.9,1,1, -2.253, 10527.086, 359.973, 52806.739 24/12/17,13:31:54,07,07,1, 11.9,1,1, -2.253, 10527.089, 360.018, 52806.821 24/12/17,13:31:54,08,07,1, 11.9,1,1, -2.253, 10527.089, 359.987, 52806.767 24/12/17,13:31:54,09,07,1, 11.9,1,1, -2.253, 10527.086, 360.011, 52806.704 24/12/17,13:31:54,10,07,1, 11.9,1,1, -2.253, 10527.089, 360.035, 52806.795 24/12/17,13:31:54,11,07,1, 11.9,1,1, -2.253, 10527.077, 360.024, 52806.759 24/12/17,13:31:54,12,07,1, 11.9,1,1, -2.253, 10527.076, 360.008, 52806.747 24/12/17,13:31:54,13,07,1, 11.9,1,1, -2.253, 10527.093, 360.100, 52806.825 24/12/17,13:31:54,14,07,1, 11.9,1,1, -2.253, 10527.106, 360.070, 52806.737 24/12/17,13:31:54,15,07,1, 11.9,1,1, -2.253, 10527.108, 360.078, 52806.772 24/12/17,13:31:54,16,07,1, 11.9,1,1, -2.253, 10527.098, 360.100, 52806.778 24/12/17,13:31:54,17,07,1, 11.9,1,1, -2.253, 10527.104, 360.088, 52806.822 24/12/17,13:31:54,18,07,1, 11.9,1,1, -2.253, 10527.119, 360.113, 52806.774 24/12/17,13:31:54,19,07,1, 11.9,1,1, -2.253, 10527.113, 360.146, 52806.829 24/12/17,13:31:55,00,07,1, 12.0,1,1, -2.251, 10527.110, 360.146, 52806.829 24/12/17,13:31:55,01,07,1, 12.0,1,1, -2.251, 10527.110, 360.145, 52806.819 24/12/17,13:31:55,02,07,1, 12.0,1,1, -2.251, 10527.107, 360.187, 52806.849 24/12/17,13:31:55,03,07,1, 12.0,1,1, -2.251, 10527.133, 360.172, 52806.858 24/12/17,13:31:55,04,07,1, 12.0,1,1, -2.251, 10527.116, 360.158, 52806.778 24/12/17,13:31:55,05,07,1, 12.0,1,1, -2.251, 10527.128, 360.242, 52806.862 24/12/17,13:31:55,06,07,1, 12.0,1,1, -2.251, 10527.144, 360.224, 52806.863 24/12/17,13:31:55,07,07,1, 12.0,1,1, -2.251, 10527.103, 360.205, 52806.801 24/12/17,13:31:55,08,07,1, 12.0,1,1, -2.251, 10527.138, 360.265, 52806.848 24/12/17,13:31:55,09,07,1, 12.0,1,1, -2.251, 10527.141, 360.250, 52806.828 24/12/17,13:31:55,10,07,1, 12.0,1,1, -2.251, 10527.151, 360.240, 52806.854 24/12/17,13:31:55,11,07,1, 12.0,1,1, -2.251, 10527.150, 360.300, 52806.840 24/12/17,13:31:55,12,07,1, 12.0,1,1, -2.251, 10527.152, 360.288, 52806.820 24/12/17,13:31:55,13,07,1, 12.0,1,1, -2.251, 10527.133, 360.294, 52806.872 24/12/17,13:31:55,14,07,1, 12.0,1,1, -2.251, 10527.150, 360.332, 52806.874 24/12/17,13:31:55,15,07,1, 12.0,1,1, -2.251, 10527.175, 360.349, 52806.847 24/12/17,13:31:55,16,07,1, 12.0,1,1, -2.251, 10527.163, 360.321, 52806.889 24/12/17,13:31:55,17,07,1, 12.0,1,1, -2.251, 10527.186, 360.355, 52806.795 24/12/17,13:31:55,18,07,1, 12.0,1,1, -2.251, 10527.171, 360.403, 52806.933 24/12/17,13:31:55,19,07,1, 12.0,1,1, -2.251, 10527.184, 360.344, 52806.596 24/12/17,13:31:56,00,07,1, 11.9,1,1, -2.249, 10527.177, 360.344, 52806.596 24/12/17,13:31:56,01,07,1, 11.9,1,1, -2.249, 10527.162, 360.465, 52806.941 24/12/17,13:31:56,02,07,1, 11.9,1,1, -2.249, 10527.142, 360.427, 52806.834 24/12/17,13:31:56,03,07,1, 11.9,1,1, -2.249, 10527.183, 360.458, 52806.921 24/12/17,13:31:56,04,07,1, 11.9,1,1, -2.249, 10527.193, 360.484, 52806.923 24/12/17,13:31:56,05,07,1, 11.9,1,1, -2.249, 10527.183, 360.441, 52806.916 24/12/17,13:31:56,06,07,1, 11.9,1,1, -2.249, 10527.175, 360.486, 52806.849 24/12/17,13:31:56,07,07,1, 11.9,1,1, -2.249, 10527.183, 360.527, 52806.946 24/12/17,13:31:56,08,07,1, 11.9,1,1, -2.249, 10527.175, 360.477, 52806.861 24/12/17,13:31:56,09,07,1, 11.9,1,1, -2.249, 10527.184, 360.520, 52806.870 24/12/17,13:31:56,10,07,1, 11.9,1,1, -2.249, 10527.218, 360.556, 52806.885 24/12/17,13:31:56,11,07,1, 11.9,1,1, -2.249, 10527.206, 360.527, 52806.913 24/12/17,13:31:56,12,07,1, 11.9,1,1, -2.249, 10527.183, 360.554, 52806.863 24/12/17,13:31:56,13,07,1, 11.9,1,1, -2.249, 10527.202, 360.605, 52806.965 24/12/17,13:31:56,14,07,1, 11.9,1,1, -2.249, 10527.212, 360.575, 52806.943 24/12/17,13:31:56,15,07,1, 11.9,1,1, -2.249, 10527.192, 360.599, 52806.910 24/12/17,13:31:56,16,07,1, 11.9,1,1, -2.249, 10527.200, 360.672, 52806.956 24/12/17,13:31:56,17,07,1, 11.9,1,1, -2.249, 10527.198, 360.614, 52806.934 24/12/17,13:31:56,18,07,1, 11.9,1,1, -2.249, 10527.205, 360.630, 52806.958 24/12/17,13:31:56,19,07,1, 11.9,1,1, -2.249, 10527.201, 360.699, 52807.012 24/12/17,13:31:57,00,07,1, 11.9,1,1, -2.251, 10527.194, 360.699, 52807.012 24/12/17,13:31:57,01,07,1, 11.9,1,1, -2.251, 10527.197, 360.655, 52806.967 24/12/17,13:31:57,02,07,1, 11.9,1,1, -2.251, 10527.217, 360.708, 52806.996 24/12/17,13:31:57,03,07,1, 11.9,1,1, -2.251, 10527.195, 360.730, 52806.983 24/12/17,13:31:57,04,07,1, 11.9,1,1, -2.251, 10527.207, 360.739, 52807.051 24/12/17,13:31:57,05,07,1, 11.9,1,1, -2.251, 10527.206, 360.734, 52806.974 24/12/17,13:31:57,06,07,1, 11.9,1,1, -2.251, 10527.236, 360.765, 52806.965 24/12/17,13:31:57,07,07,1, 11.9,1,1, -2.251, 10527.228, 360.771, 52807.098 24/12/17,13:31:57,08,07,1, 11.9,1,1, -2.251, 10527.223, 360.789, 52807.068 24/12/17,13:31:57,09,07,1, 11.9,1,1, -2.251, 10527.246, 360.804, 52807.077 24/12/17,13:31:57,10,07,1, 11.9,1,1, -2.251, 10527.228, 360.808, 52806.986 24/12/17,13:31:57,11,07,1, 11.9,1,1, -2.251, 10527.206, 360.830, 52807.026 24/12/17,13:31:57,12,07,1, 11.9,1,1, -2.251, 10527.237, 360.843, 52807.047 24/12/17,13:31:57,13,07,1, 11.9,1,1, -2.251, 10527.253, 360.841, 52807.031 24/12/17,13:31:57,14,07,1, 11.9,1,1, -2.251, 10527.246, 360.853, 52807.026 24/12/17,13:31:57,15,07,1, 11.9,1,1, -2.251, 10527.261, 360.878, 52807.127 24/12/17,13:31:57,16,07,1, 11.9,1,1, -2.251, 10527.223, 360.900, 52807.073 24/12/17,13:31:57,17,07,1, 11.9,1,1, -2.251, 10527.216, 360.906, 52807.084 24/12/17,13:31:57,18,07,1, 11.9,1,1, -2.251, 10527.234, 360.880, 52807.063 24/12/17,13:31:57,19,07,1, 11.9,1,1, -2.251, 10527.234, 360.893, 52807.024 24/12/17,13:31:58,00,07,1, 11.9,1,1, -2.252, 10527.227, 360.893, 52807.024 24/12/17,13:31:58,01,07,1, 11.9,1,1, -2.252, 10527.258, 360.925, 52807.110 24/12/17,13:31:58,02,07,1, 11.9,1,1, -2.252, 10527.252, 360.960, 52807.058 24/12/17,13:31:58,03,07,1, 11.9,1,1, -2.252, 10527.237, 360.978, 52807.084 24/12/17,13:31:58,04,07,1, 11.9,1,1, -2.252, 10527.266, 360.992, 52807.073 24/12/17,13:31:58,05,07,1, 11.9,1,1, -2.252, 10527.240, 360.995, 52807.085 24/12/17,13:31:58,06,07,1, 11.9,1,1, -2.252, 10527.276, 361.027, 52807.091 24/12/17,13:31:58,07,07,1, 11.9,1,1, -2.252, 10527.257, 361.031, 52807.114 24/12/17,13:31:58,08,07,1, 11.9,1,1, -2.252, 10527.289, 361.026, 52807.050 24/12/17,13:31:58,09,07,1, 11.9,1,1, -2.252, 10527.294, 361.062, 52807.162 24/12/17,13:31:58,10,07,1, 11.9,1,1, -2.252, 10527.273, 361.063, 52807.027 24/12/17,13:31:58,11,07,1, 11.9,1,1, -2.252, 10527.280, 361.088, 52807.151 24/12/17,13:31:58,12,07,1, 11.9,1,1, -2.252, 10527.275, 361.085, 52807.178 24/12/17,13:31:58,13,07,1, 11.9,1,1, -2.252, 10527.301, 361.090, 52807.117 24/12/17,13:31:58,14,07,1, 11.9,1,1, -2.252, 10527.297, 361.083, 52807.152 24/12/17,13:31:58,15,07,1, 11.9,1,1, -2.252, 10527.301, 361.097, 52807.092 24/12/17,13:31:58,16,07,1, 11.9,1,1, -2.252, 10527.301, 361.141, 52807.143 24/12/17,13:31:58,17,07,1, 11.9,1,1, -2.252, 10527.282, 361.101, 52807.077 24/12/17,13:31:58,18,07,1, 11.9,1,1, -2.252, 10527.300, 361.129, 52807.151 24/12/17,13:31:58,19,07,1, 11.9,1,1, -2.252, 10527.294, 361.139, 52807.087 24/12/17,13:31:59,00,08,1, 12.0,1,1, -2.250, 10527.285, 361.139, 52807.087 24/12/17,13:31:59,01,08,1, 12.0,1,1, -2.250, 10527.320, 361.155, 52807.096 24/12/17,13:31:59,02,08,1, 12.0,1,1, -2.250, 10527.316, 361.162, 52807.110 24/12/17,13:31:59,03,08,1, 12.0,1,1, -2.250, 10527.333, 361.174, 52807.126 24/12/17,13:31:59,04,08,1, 12.0,1,1, -2.250, 10527.322, 361.186, 52807.161 24/12/17,13:31:59,05,08,1, 12.0,1,1, -2.250, 10527.333, 361.178, 52807.116 24/12/17,13:31:59,06,08,1, 12.0,1,1, -2.250, 10527.333, 361.203, 52807.171 24/12/17,13:31:59,07,08,1, 12.0,1,1, -2.250, 10527.331, 361.192, 52807.128 24/12/17,13:31:59,08,08,1, 12.0,1,1, -2.250, 10527.355, 361.235, 52807.153 24/12/17,13:31:59,09,08,1, 12.0,1,1, -2.250, 10527.338, 361.236, 52807.100 24/12/17,13:31:59,10,08,1, 12.0,1,1, -2.250, 10527.341, 361.248, 52807.164 24/12/17,13:31:59,11,08,1, 12.0,1,1, -2.250, 10527.340, 361.294, 52807.173 24/12/17,13:31:59,12,08,1, 12.0,1,1, -2.250, 10527.343, 361.270, 52807.130 24/12/17,13:31:59,13,08,1, 12.0,1,1, -2.250, 10527.396, 361.300, 52807.124 24/12/17,13:31:59,14,08,1, 12.0,1,1, -2.250, 10527.359, 361.301, 52807.148 24/12/17,13:31:59,15,08,1, 12.0,1,1, -2.250, 10527.360, 361.318, 52807.225 24/12/17,13:31:59,16,08,1, 12.0,1,1, -2.250, 10527.360, 361.323, 52807.153 24/12/17,13:31:59,17,08,1, 12.0,1,1, -2.250, 10527.373, 361.341, 52807.186 24/12/17,13:31:59,18,08,1, 12.0,1,1, -2.250, 10527.385, 361.336, 52807.234 24/12/17,13:31:59,19,08,1, 12.0,1,1, -2.250, 10527.398, 361.345, 52807.188 24/12/17,13:32:00,00,08,1, 11.9,1,1, -2.243, 10527.394, 361.345, 52807.188 24/12/17,13:32:00,01,08,1, 11.9,1,1, -2.243, 10527.387, 361.366, 52807.147 24/12/17,13:32:00,02,08,1, 11.9,1,1, -2.243, 10527.411, 361.368, 52807.102 24/12/17,13:32:00,03,08,1, 11.9,1,1, -2.243, 10527.411, 361.337, 52807.154 24/12/17,13:32:00,04,08,1, 11.9,1,1, -2.243, 10527.418, 361.385, 52807.106 24/12/17,13:32:00,05,08,1, 11.9,1,1, -2.243, 10527.424, 361.388, 52807.195 24/12/17,13:32:00,06,08,1, 11.9,1,1, -2.243, 10527.390, 361.389, 52807.178 24/12/17,13:32:00,07,08,1, 11.9,1,1, -2.243, 10527.413, 361.431, 52807.074 24/12/17,13:32:00,08,08,1, 11.9,1,1, -2.243, 10527.419, 361.442, 52807.142 24/12/17,13:32:00,09,08,1, 11.9,1,1, -2.243, 10527.440, 361.391, 52807.160 24/12/17,13:32:00,10,08,1, 11.9,1,1, -2.243, 10527.454, 361.460, 52807.080 24/12/17,13:32:00,11,08,1, 11.9,1,1, -2.243, 10527.439, 361.463, 52807.107 24/12/17,13:32:00,12,08,1, 11.9,1,1, -2.243, 10527.464, 361.412, 52807.086 24/12/17,13:32:00,13,08,1, 11.9,1,1, -2.243, 10527.444, 361.465, 52807.161 24/12/17,13:32:00,14,08,1, 11.9,1,1, -2.243, 10527.478, 361.486, 52807.186 24/12/17,13:32:00,15,08,1, 11.9,1,1, -2.243, 10527.452, 361.447, 52807.089 24/12/17,13:32:00,16,08,1, 11.9,1,1, -2.243, 10527.448, 361.512, 52807.344 24/12/17,13:32:00,17,08,1, 11.9,1,1, -2.243, 10527.464, 361.535, 52807.237 24/12/17,13:32:00,18,08,1, 11.9,1,1, -2.243, 10527.466, 361.481, 52807.209 24/12/17,13:32:00,19,08,1, 11.9,1,1, -2.243, 10527.481, 361.527, 52807.162 24/12/17,13:32:01,00,08,1, 11.9,1,1, -2.250, 10527.477, 361.527, 52807.162 24/12/17,13:32:01,01,08,1, 11.9,1,1, -2.250, 10527.533, 361.500, 52807.133 24/12/17,13:32:01,02,08,1, 11.9,1,1, -2.250, 10527.515, 361.544, 52807.149 24/12/17,13:32:01,03,08,1, 11.9,1,1, -2.250, 10527.546, 361.579, 52807.136 24/12/17,13:32:01,04,08,1, 11.9,1,1, -2.250, 10527.519, 361.528, 52807.181 24/12/17,13:32:01,05,08,1, 11.9,1,1, -2.250, 10527.519, 361.568, 52807.085 24/12/17,13:32:01,06,08,1, 11.9,1,1, -2.250, 10527.539, 361.602, 52807.217 24/12/17,13:32:01,07,08,1, 11.9,1,1, -2.250, 10527.561, 361.563, 52807.127 24/12/17,13:32:01,08,08,1, 11.9,1,1, -2.250, 10527.542, 361.589, 52807.173 24/12/17,13:32:01,09,08,1, 11.9,1,1, -2.250, 10527.574, 361.635, 52807.221 24/12/17,13:32:01,10,08,1, 11.9,1,1, -2.250, 10527.578, 361.593, 52807.159 24/12/17,13:32:01,11,08,1, 11.9,1,1, -2.250, 10527.537, 361.599, 52807.138 24/12/17,13:32:01,12,08,1, 11.9,1,1, -2.250, 10527.581, 361.665, 52807.195 24/12/17,13:32:01,13,08,1, 11.9,1,1, -2.250, 10527.594, 361.627, 52807.162 24/12/17,13:32:01,14,08,1, 11.9,1,1, -2.250, 10527.617, 361.637, 52807.197 24/12/17,13:32:01,15,08,1, 11.9,1,1, -2.250, 10527.606, 361.673, 52807.143 24/12/17,13:32:01,16,08,1, 11.9,1,1, -2.250, 10527.627, 361.662, 52807.192 24/12/17,13:32:01,17,08,1, 11.9,1,1, -2.250, 10527.573, 361.629, 52807.093 24/12/17,13:32:01,18,08,1, 11.9,1,1, -2.250, 10527.620, 361.715, 52807.139 24/12/17,13:32:01,19,08,1, 11.9,1,1, -2.250, 10527.649, 361.700, 52807.134 24/12/17,13:32:02,00,08,1, 11.9,1,1, -2.252, 10527.644, 361.700, 52807.134 24/12/17,13:32:02,01,08,1, 11.9,1,1, -2.252, 10527.641, 361.725, 52807.223 24/12/17,13:32:02,02,08,1, 11.9,1,1, -2.252, 10527.655, 361.708, 52807.185 24/12/17,13:32:02,03,08,1, 11.9,1,1, -2.252, 10527.635, 361.681, 52807.115 24/12/17,13:32:02,04,08,1, 11.9,1,1, -2.252, 10527.647, 361.739, 52807.206 24/12/17,13:32:02,05,08,1, 11.9,1,1, -2.252, 10527.648, 361.752, 52807.152 24/12/17,13:32:02,06,08,1, 11.9,1,1, -2.252, 10527.664, 361.698, 52807.127 24/12/17,13:32:02,07,08,1, 11.9,1,1, -2.252, 10527.686, 361.776, 52807.149 24/12/17,13:32:02,08,08,1, 11.9,1,1, -2.252, 10527.694, 361.772, 52807.268 24/12/17,13:32:02,09,08,1, 11.9,1,1, -2.252, 10527.688, 361.706, 52807.157 24/12/17,13:32:02,10,08,1, 11.9,1,1, -2.252, 10527.670, 361.782, 52807.202 24/12/17,13:32:02,11,08,1, 11.9,1,1, -2.252, 10527.712, 361.809, 52807.167 24/12/17,13:32:02,12,08,1, 11.9,1,1, -2.252, 10527.685, 361.755, 52807.234 24/12/17,13:32:02,13,08,1, 11.9,1,1, -2.252, 10527.704, 361.801, 52807.181 24/12/17,13:32:02,14,08,1, 11.9,1,1, -2.252, 10527.703, 361.818, 52807.216 24/12/17,13:32:02,15,08,1, 11.9,1,1, -2.252, 10527.691, 361.799, 52807.177 24/12/17,13:32:02,16,08,1, 11.9,1,1, -2.252, 10527.722, 361.818, 52807.173 24/12/17,13:32:02,17,08,1, 11.9,1,1, -2.252, 10527.718, 361.859, 52807.170 24/12/17,13:32:02,18,08,1, 11.9,1,1, -2.252, 10527.736, 361.811, 52807.173 24/12/17,13:32:02,19,08,1, 11.9,1,1, -2.252, 10527.713, 361.837, 52807.210 24/12/17,13:32:03,00,09,1, 12.0,1,1, -2.252, 10527.711, 361.837, 52807.210 24/12/17,13:32:03,01,09,1, 12.0,1,1, -2.252, 10527.753, 361.834, 52807.212 24/12/17,13:32:03,02,09,1, 12.0,1,1, -2.252, 10527.734, 361.878, 52807.216 24/12/17,13:32:03,03,09,1, 12.0,1,1, -2.252, 10527.751, 361.897, 52807.208 24/12/17,13:32:03,04,09,1, 12.0,1,1, -2.252, 10527.742, 361.863, 52807.183 24/12/17,13:32:03,05,09,1, 12.0,1,1, -2.252, 10527.736, 361.868, 52807.124 24/12/17,13:32:03,06,09,1, 12.0,1,1, -2.252, 10527.766, 361.910, 52807.196 24/12/17,13:32:03,07,09,1, 12.0,1,1, -2.252, 10527.787, 361.869, 52807.173 24/12/17,13:32:03,08,09,1, 12.0,1,1, -2.252, 10527.755, 361.885, 52807.210 24/12/17,13:32:03,09,09,1, 12.0,1,1, -2.252, 10527.788, 361.937, 52807.263 24/12/17,13:32:03,10,09,1, 12.0,1,1, -2.252, 10527.797, 361.902, 52807.261 24/12/17,13:32:03,11,09,1, 12.0,1,1, -2.252, 10527.795, 361.917, 52807.177 24/12/17,13:32:03,12,09,1, 12.0,1,1, -2.252, 10527.799, 361.963, 52807.240 24/12/17,13:32:03,13,09,1, 12.0,1,1, -2.252, 10527.795, 361.953, 52807.166 24/12/17,13:32:03,14,09,1, 12.0,1,1, -2.252, 10527.800, 361.929, 52807.176 24/12/17,13:32:03,15,09,1, 12.0,1,1, -2.252, 10527.809, 362.005, 52807.253 24/12/17,13:32:03,16,09,1, 12.0,1,1, -2.252, 10527.819, 361.967, 52807.253 24/12/17,13:32:03,17,09,1, 12.0,1,1, -2.252, 10527.803, 361.951, 52807.196 24/12/17,13:32:03,18,09,1, 12.0,1,1, -2.252, 10527.821, 362.010, 52807.241 24/12/17,13:32:03,19,09,1, 12.0,1,1, -2.252, 10527.826, 361.997, 52807.193 24/12/17,13:32:04,00,09,1, 11.9,1,1, -2.247, 10527.819, 361.997, 52807.193 24/12/17,13:32:04,01,09,1, 11.9,1,1, -2.247, 10527.850, 362.044, 52807.274 24/12/17,13:32:04,02,09,1, 11.9,1,1, -2.247, 10527.860, 362.039, 52807.248 24/12/17,13:32:04,03,09,1, 11.9,1,1, -2.247, 10527.852, 362.034, 52807.163 24/12/17,13:32:04,04,09,1, 11.9,1,1, -2.247, 10527.845, 362.099, 52807.279 24/12/17,13:32:04,05,09,1, 11.9,1,1, -2.247, 10527.889, 362.088, 52807.226 24/12/17,13:32:04,06,09,1, 11.9,1,1, -2.247, 10527.876, 362.056, 52807.185 24/12/17,13:32:04,07,09,1, 11.9,1,1, -2.247, 10527.887, 362.111, 52807.203 24/12/17,13:32:04,08,09,1, 11.9,1,1, -2.247, 10527.909, 362.098, 52807.205 24/12/17,13:32:04,09,09,1, 11.9,1,1, -2.247, 10527.886, 362.073, 52807.209 24/12/17,13:32:04,10,09,1, 11.9,1,1, -2.247, 10527.921, 362.153, 52807.283 24/12/17,13:32:04,11,09,1, 11.9,1,1, -2.247, 10527.914, 362.175, 52807.262 24/12/17,13:32:04,12,09,1, 11.9,1,1, -2.247, 10527.942, 362.107, 52807.214 24/12/17,13:32:04,13,09,1, 11.9,1,1, -2.247, 10527.912, 362.182, 52807.220 24/12/17,13:32:04,14,09,1, 11.9,1,1, -2.247, 10527.941, 362.209, 52807.329 24/12/17,13:32:04,15,09,1, 11.9,1,1, -2.247, 10527.924, 362.154, 52807.291 24/12/17,13:32:04,16,09,1, 11.9,1,1, -2.247, 10527.935, 362.196, 52807.262 24/12/17,13:32:04,17,09,1, 11.9,1,1, -2.247, 10527.950, 362.216, 52807.258 24/12/17,13:32:04,18,09,1, 11.9,1,1, -2.247, 10527.927, 362.191, 52807.296 24/12/17,13:32:04,19,09,1, 11.9,1,1, -2.247, 10527.939, 362.236, 52807.312 24/12/17,13:32:05,00,09,1, 11.9,1,1, -2.248, 10527.936, 362.236, 52807.312 24/12/17,13:32:05,01,09,1, 11.9,1,1, -2.248, 10527.974, 362.229, 52807.302 24/12/17,13:32:05,02,09,1, 11.9,1,1, -2.248, 10527.965, 362.251, 52807.295 24/12/17,13:32:05,03,09,1, 11.9,1,1, -2.248, 10528.024, 362.304, 52807.294 24/12/17,13:32:05,04,09,1, 11.9,1,1, -2.248, 10527.979, 362.258, 52807.296 24/12/17,13:32:05,05,09,1, 11.9,1,1, -2.248, 10527.971, 362.270, 52807.174 24/12/17,13:32:05,06,09,1, 11.9,1,1, -2.248, 10528.002, 362.352, 52807.313 24/12/17,13:32:05,07,09,1, 11.9,1,1, -2.248, 10527.996, 362.290, 52807.254 24/12/17,13:32:05,08,09,1, 11.9,1,1, -2.248, 10528.013, 362.313, 52807.253 24/12/17,13:32:05,09,09,1, 11.9,1,1, -2.248, 10528.027, 362.377, 52807.299 24/12/17,13:32:05,10,09,1, 11.9,1,1, -2.248, 10528.035, 362.336, 52807.310 24/12/17,13:32:05,11,09,1, 11.9,1,1, -2.248, 10528.017, 362.342, 52807.241 24/12/17,13:32:05,12,09,1, 11.9,1,1, -2.248, 10528.037, 362.394, 52807.269 24/12/17,13:32:05,13,09,1, 11.9,1,1, -2.248, 10528.053, 362.354, 52807.348 24/12/17,13:32:05,14,09,1, 11.9,1,1, -2.248, 10528.039, 362.360, 52807.297 24/12/17,13:32:05,15,09,1, 11.9,1,1, -2.248, 10528.066, 362.434, 52807.315 24/12/17,13:32:05,16,09,1, 11.9,1,1, -2.248, 10528.065, 362.433, 52807.253 24/12/17,13:32:05,17,09,1, 11.9,1,1, -2.248, 10528.055, 362.403, 52807.339 24/12/17,13:32:05,18,09,1, 11.9,1,1, -2.248, 10528.082, 362.476, 52807.351 24/12/17,13:32:05,19,09,1, 11.9,1,1, -2.248, 10528.083, 362.456, 52807.368 24/12/17,13:32:06,00,08,1, 11.9,1,1, -2.249, 10528.078, 362.456, 52807.368 24/12/17,13:32:06,01,08,1, 11.9,1,1, -2.249, 10528.091, 362.512, 52807.309 24/12/17,13:32:06,02,08,1, 11.9,1,1, -2.249, 10528.105, 362.512, 52807.399 24/12/17,13:32:06,03,08,1, 11.9,1,1, -2.249, 10528.090, 362.492, 52807.260 24/12/17,13:32:06,04,08,1, 11.9,1,1, -2.249, 10528.105, 362.564, 52807.347 24/12/17,13:32:06,05,08,1, 11.9,1,1, -2.249, 10528.105, 362.526, 52807.358 24/12/17,13:32:06,06,08,1, 11.9,1,1, -2.249, 10528.074, 362.506, 52807.341 24/12/17,13:32:06,07,08,1, 11.9,1,1, -2.249, 10528.119, 362.572, 52807.324 24/12/17,13:32:06,08,08,1, 11.9,1,1, -2.249, 10528.133, 362.594, 52807.326 24/12/17,13:32:06,09,08,1, 11.9,1,1, -2.249, 10528.126, 362.569, 52807.353 24/12/17,13:32:06,10,08,1, 11.9,1,1, -2.249, 10528.123, 362.597, 52807.337 24/12/17,13:32:06,11,08,1, 11.9,1,1, -2.249, 10528.145, 362.609, 52807.275 24/12/17,13:32:06,12,08,1, 11.9,1,1, -2.249, 10528.142, 362.602, 52807.305 24/12/17,13:32:06,13,08,1, 11.9,1,1, -2.249, 10528.138, 362.654, 52807.341 24/12/17,13:32:06,14,08,1, 11.9,1,1, -2.249, 10528.149, 362.660, 52807.375 24/12/17,13:32:06,15,08,1, 11.9,1,1, -2.249, 10528.123, 362.628, 52807.366 24/12/17,13:32:06,16,08,1, 11.9,1,1, -2.249, 10528.159, 362.699, 52807.424 24/12/17,13:32:06,17,08,1, 11.9,1,1, -2.249, 10528.157, 362.692, 52807.368 24/12/17,13:32:06,18,08,1, 11.9,1,1, -2.249, 10528.139, 362.670, 52807.374 24/12/17,13:32:06,19,08,1, 11.9,1,1, -2.249, 10528.161, 362.730, 52807.398 24/12/17,13:32:07,00,08,1, 12.0,1,1, -2.254, 10528.153, 362.730, 52807.398 24/12/17,13:32:07,01,08,1, 12.0,1,1, -2.254, 10528.123, 362.723, 52807.361 24/12/17,13:32:07,02,08,1, 12.0,1,1, -2.254, 10528.141, 362.809, 52807.418 24/12/17,13:32:07,03,08,1, 12.0,1,1, -2.254, 10528.165, 362.795, 52807.442 24/12/17,13:32:07,04,08,1, 12.0,1,1, -2.254, 10528.157, 362.779, 52807.379 24/12/17,13:32:07,05,08,1, 12.0,1,1, -2.254, 10528.159, 362.828, 52807.423 24/12/17,13:32:07,06,08,1, 12.0,1,1, -2.254, 10528.154, 362.843, 52807.434 24/12/17,13:32:07,07,08,1, 12.0,1,1, -2.254, 10528.175, 362.825, 52807.385 24/12/17,13:32:07,08,08,1, 12.0,1,1, -2.254, 10528.158, 362.874, 52807.373 24/12/17,13:32:07,09,08,1, 12.0,1,1, -2.254, 10528.188, 362.908, 52807.410 24/12/17,13:32:07,10,08,1, 12.0,1,1, -2.254, 10528.153, 362.829, 52807.437 24/12/17,13:32:07,11,08,1, 12.0,1,1, -2.254, 10528.153, 362.890, 52807.352 24/12/17,13:32:07,12,08,1, 12.0,1,1, -2.254, 10528.168, 362.940, 52807.453 24/12/17,13:32:07,13,08,1, 12.0,1,1, -2.254, 10528.147, 362.901, 52807.388 24/12/17,13:32:07,14,08,1, 12.0,1,1, -2.254, 10528.159, 362.953, 52807.460 24/12/17,13:32:07,15,08,1, 12.0,1,1, -2.254, 10528.160, 362.997, 52807.461 24/12/17,13:32:07,16,08,1, 12.0,1,1, -2.254, 10528.141, 362.940, 52807.449 24/12/17,13:32:07,17,08,1, 12.0,1,1, -2.254, 10528.146, 362.967, 52807.370 24/12/17,13:32:07,18,08,1, 12.0,1,1, -2.254, 10528.137, 363.044, 52807.423 24/12/17,13:32:07,19,08,1, 12.0,1,1, -2.254, 10528.146, 362.970, 52807.458 24/12/17,13:32:08,00,08,1, 11.9,1,1, -2.251, 10528.145, 362.970, 52807.458 24/12/17,13:32:08,01,08,1, 11.9,1,1, -2.251, 10528.141, 363.064, 52807.469 24/12/17,13:32:08,02,08,1, 11.9,1,1, -2.251, 10528.144, 363.051, 52807.446 24/12/17,13:32:08,03,08,1, 11.9,1,1, -2.251, 10528.138, 363.045, 52807.431 24/12/17,13:32:08,04,08,1, 11.9,1,1, -2.251, 10528.143, 363.122, 52807.462 24/12/17,13:32:08,05,08,1, 11.9,1,1, -2.251, 10528.138, 363.087, 52807.437 24/12/17,13:32:08,06,08,1, 11.9,1,1, -2.251, 10528.108, 363.092, 52807.452 24/12/17,13:32:08,07,08,1, 11.9,1,1, -2.251, 10528.128, 363.138, 52807.436 24/12/17,13:32:08,08,08,1, 11.9,1,1, -2.251, 10528.136, 363.144, 52807.564 24/12/17,13:32:08,09,08,1, 11.9,1,1, -2.251, 10528.093, 363.126, 52807.433 24/12/17,13:32:08,10,08,1, 11.9,1,1, -2.251, 10528.124, 363.180, 52807.557 24/12/17,13:32:08,11,08,1, 11.9,1,1, -2.251, 10528.127, 363.152, 52807.493 24/12/17,13:32:08,12,08,1, 11.9,1,1, -2.251, 10528.137, 363.153, 52807.530 24/12/17,13:32:08,13,08,1, 11.9,1,1, -2.251, 10528.141, 363.210, 52807.488 24/12/17,13:32:08,14,08,1, 11.9,1,1, -2.251, 10528.147, 363.217, 52807.442 24/12/17,13:32:08,15,08,1, 11.9,1,1, -2.251, 10528.117, 363.206, 52807.490 24/12/17,13:32:08,16,08,1, 11.9,1,1, -2.251, 10528.135, 363.261, 52807.473 24/12/17,13:32:08,17,08,1, 11.9,1,1, -2.251, 10528.126, 363.237, 52807.599 24/12/17,13:32:08,18,08,1, 11.9,1,1, -2.251, 10528.085, 363.224, 52807.477 24/12/17,13:32:08,19,08,1, 11.9,1,1, -2.251, 10528.110, 363.287, 52807.452 24/12/17,13:32:09,00,08,1, 11.9,1,1, -2.253, 10528.103, 363.287, 52807.452 24/12/17,13:32:09,01,08,1, 11.9,1,1, -2.253, 10528.097, 363.245, 52807.432 24/12/17,13:32:09,02,08,1, 11.9,1,1, -2.253, 10528.079, 363.300, 52807.551 24/12/17,13:32:09,03,08,1, 11.9,1,1, -2.253, 10528.104, 363.310, 52807.553 24/12/17,13:32:09,04,08,1, 11.9,1,1, -2.253, 10528.060, 363.281, 52807.474 24/12/17,13:32:09,05,08,1, 11.9,1,1, -2.253, 10528.078, 363.366, 52807.593 24/12/17,13:32:09,06,08,1, 11.9,1,1, -2.253, 10528.092, 363.351, 52807.535 24/12/17,13:32:09,07,08,1, 11.9,1,1, -2.253, 10528.100, 363.343, 52807.501 24/12/17,13:32:09,08,08,1, 11.9,1,1, -2.253, 10528.091, 363.379, 52807.482 24/12/17,13:32:09,09,08,1, 11.9,1,1, -2.253, 10528.088, 363.393, 52807.541 24/12/17,13:32:09,10,08,1, 11.9,1,1, -2.253, 10528.059, 363.351, 52807.470 24/12/17,13:32:09,11,08,1, 11.9,1,1, -2.253, 10528.057, 363.430, 52807.499 24/12/17,13:32:09,12,08,1, 11.9,1,1, -2.253, 10528.088, 363.446, 52807.555 24/12/17,13:32:09,13,08,1, 11.9,1,1, -2.253, 10528.076, 363.426, 52807.525 24/12/17,13:32:09,14,08,1, 11.9,1,1, -2.253, 10528.073, 363.432, 52807.512 24/12/17,13:32:09,15,08,1, 11.9,1,1, -2.253, 10528.094, 363.482, 52807.502 24/12/17,13:32:09,16,08,1, 11.9,1,1, -2.253, 10528.080, 363.436, 52807.498 24/12/17,13:32:09,17,08,1, 11.9,1,1, -2.253, 10528.074, 363.465, 52807.501 24/12/17,13:32:09,18,08,1, 11.9,1,1, -2.253, 10528.082, 363.494, 52807.590 24/12/17,13:32:09,19,08,1, 11.9,1,1, -2.253, 10528.066, 363.460, 52807.528 24/12/17,13:32:10,00,08,1, 11.9,1,1, -2.252, 10528.061, 363.460, 52807.528 24/12/17,13:32:10,01,08,1, 11.9,1,1, -2.252, 10528.068, 363.537, 52807.571 24/12/17,13:32:10,02,08,1, 11.9,1,1, -2.252, 10528.062, 363.483, 52807.466 24/12/17,13:32:10,03,08,1, 11.9,1,1, -2.252, 10528.070, 363.505, 52807.451 24/12/17,13:32:10,04,08,1, 11.9,1,1, -2.252, 10528.073, 363.562, 52807.480 24/12/17,13:32:10,05,08,1, 11.9,1,1, -2.252, 10528.078, 363.505, 52807.548 24/12/17,13:32:10,06,08,1, 11.9,1,1, -2.252, 10528.071, 363.531, 52807.549 24/12/17,13:32:10,07,08,1, 11.9,1,1, -2.252, 10528.105, 363.574, 52807.527 24/12/17,13:32:10,08,08,1, 11.9,1,1, -2.252, 10528.092, 363.545, 52807.547 24/12/17,13:32:10,09,08,1, 11.9,1,1, -2.252, 10528.093, 363.534, 52807.551 24/12/17,13:32:10,10,08,1, 11.9,1,1, -2.252, 10528.105, 363.596, 52807.488 24/12/17,13:32:10,11,08,1, 11.9,1,1, -2.252, 10528.111, 363.572, 52807.550 24/12/17,13:32:10,12,08,1, 11.9,1,1, -2.252, 10528.096, 363.561, 52807.549 24/12/17,13:32:10,13,08,1, 11.9,1,1, -2.252, 10528.108, 363.631, 52807.505 24/12/17,13:32:10,14,08,1, 11.9,1,1, -2.252, 10528.123, 363.626, 52807.600 24/12/17,13:32:10,15,08,1, 11.9,1,1, -2.252, 10528.126, 363.588, 52807.499 24/12/17,13:32:10,16,08,1, 11.9,1,1, -2.252, 10528.118, 363.655, 52807.553 24/12/17,13:32:10,17,08,1, 11.9,1,1, -2.252, 10528.144, 363.626, 52807.537 24/12/17,13:32:10,18,08,1, 11.9,1,1, -2.252, 10528.131, 363.585, 52807.496 24/12/17,13:32:10,19,08,1, 11.9,1,1, -2.252, 10528.127, 363.648, 52807.554 24/12/17,13:32:11,00,08,1, 11.8,1,1, -2.251, 10528.120, 363.648, 52807.554 24/12/17,13:32:11,01,08,1, 11.8,1,1, -2.251, 10528.146, 363.632, 52807.595 24/12/17,13:32:11,02,08,1, 11.8,1,1, -2.251, 10528.157, 363.665, 52807.559 24/12/17,13:32:11,03,08,1, 11.8,1,1, -2.251, 10528.166, 363.692, 52807.562 24/12/17,13:32:11,04,08,1, 11.8,1,1, -2.251, 10528.155, 363.652, 52807.536 24/12/17,13:32:11,05,08,1, 11.8,1,1, -2.251, 10528.158, 363.685, 52807.582 24/12/17,13:32:11,06,08,1, 11.8,1,1, -2.251, 10528.177, 363.713, 52807.561 24/12/17,13:32:11,07,08,1, 11.8,1,1, -2.251, 10528.187, 363.676, 52807.539 24/12/17,13:32:11,08,08,1, 11.8,1,1, -2.251, 10528.178, 363.703, 52807.528 24/12/17,13:32:11,09,08,1, 11.8,1,1, -2.251, 10528.198, 363.759, 52807.574 24/12/17,13:32:11,10,08,1, 11.8,1,1, -2.251, 10528.190, 363.706, 52807.535 24/12/17,13:32:11,11,08,1, 11.8,1,1, -2.251, 10528.189, 363.743, 52807.631 24/12/17,13:32:11,12,08,1, 11.8,1,1, -2.251, 10528.208, 363.772, 52807.647 24/12/17,13:32:11,13,08,1, 11.8,1,1, -2.251, 10528.201, 363.723, 52807.537 24/12/17,13:32:11,14,08,1, 11.8,1,1, -2.251, 10528.188, 363.756, 52807.577 24/12/17,13:32:11,15,08,1, 11.8,1,1, -2.251, 10528.198, 363.799, 52807.615 24/12/17,13:32:11,16,08,1, 11.8,1,1, -2.251, 10528.196, 363.766, 52807.559 24/12/17,13:32:11,17,08,1, 11.8,1,1, -2.251, 10528.169, 363.757, 52807.579 24/12/17,13:32:11,18,08,1, 11.8,1,1, -2.251, 10528.216, 363.831, 52807.625 24/12/17,13:32:11,19,08,1, 11.8,1,1, -2.251, 10528.223, 363.788, 52807.618 24/12/17,13:32:12,00,08,1, 12.0,1,1, -2.247, 10528.220, 363.788, 52807.618 24/12/17,13:32:12,01,08,1, 12.0,1,1, -2.247, 10528.229, 363.829, 52807.603 24/12/17,13:32:12,02,08,1, 12.0,1,1, -2.247, 10528.235, 363.800, 52807.576 24/12/17,13:32:12,03,08,1, 12.0,1,1, -2.247, 10528.227, 363.795, 52807.524 24/12/17,13:32:12,04,08,1, 12.0,1,1, -2.247, 10528.257, 363.867, 52807.599 24/12/17,13:32:12,05,08,1, 12.0,1,1, -2.247, 10528.255, 363.850, 52807.640 24/12/17,13:32:12,06,08,1, 12.0,1,1, -2.247, 10528.241, 363.822, 52807.546 24/12/17,13:32:12,07,08,1, 12.0,1,1, -2.247, 10528.256, 363.870, 52807.608 24/12/17,13:32:12,08,08,1, 12.0,1,1, -2.247, 10528.249, 363.860, 52807.557 24/12/17,13:32:12,09,08,1, 12.0,1,1, -2.247, 10528.238, 363.841, 52807.605 24/12/17,13:32:12,10,08,1, 12.0,1,1, -2.247, 10528.226, 363.905, 52807.527 24/12/17,13:32:12,11,08,1, 12.0,1,1, -2.247, 10528.280, 363.901, 52807.595 24/12/17,13:32:12,12,08,1, 12.0,1,1, -2.247, 10528.233, 363.874, 52807.573 24/12/17,13:32:12,13,08,1, 12.0,1,1, -2.247, 10528.267, 363.920, 52807.714 24/12/17,13:32:12,14,08,1, 12.0,1,1, -2.247, 10528.229, 363.917, 52807.625 24/12/17,13:32:12,15,08,1, 12.0,1,1, -2.247, 10528.235, 363.895, 52807.680 24/12/17,13:32:12,16,08,1, 12.0,1,1, -2.247, 10528.252, 363.981, 52807.677 24/12/17,13:32:12,17,08,1, 12.0,1,1, -2.247, 10528.264, 363.933, 52807.647 24/12/17,13:32:12,18,08,1, 12.0,1,1, -2.247, 10528.250, 363.924, 52807.581 24/12/17,13:32:12,19,08,1, 12.0,1,1, -2.247, 10528.257, 363.964, 52807.648 24/12/17,13:32:13,00,08,1, 11.9,1,1, -2.248, 10528.253, 363.964, 52807.648 24/12/17,13:32:13,01,08,1, 11.9,1,1, -2.248, 10528.281, 363.949, 52807.570 24/12/17,13:32:13,02,08,1, 11.9,1,1, -2.248, 10528.275, 363.990, 52807.596 24/12/17,13:32:13,03,08,1, 11.9,1,1, -2.248, 10528.287, 364.005, 52807.626 24/12/17,13:32:13,04,08,1, 11.9,1,1, -2.248, 10528.262, 363.952, 52807.601 24/12/17,13:32:13,05,08,1, 11.9,1,1, -2.248, 10528.281, 363.987, 52807.591 24/12/17,13:32:13,06,08,1, 11.9,1,1, -2.248, 10528.290, 364.032, 52807.689 24/12/17,13:32:13,07,08,1, 11.9,1,1, -2.248, 10528.260, 363.983, 52807.614 24/12/17,13:32:13,08,08,1, 11.9,1,1, -2.248, 10528.257, 364.037, 52807.659 24/12/17,13:32:13,09,08,1, 11.9,1,1, -2.248, 10528.297, 364.044, 52807.604 24/12/17,13:32:13,10,08,1, 11.9,1,1, -2.248, 10528.257, 364.027, 52807.597 24/12/17,13:32:13,11,08,1, 11.9,1,1, -2.248, 10528.288, 364.063, 52807.579 24/12/17,13:32:13,12,08,1, 11.9,1,1, -2.248, 10528.288, 364.087, 52807.672 24/12/17,13:32:13,13,08,1, 11.9,1,1, -2.248, 10528.277, 364.040, 52807.596 24/12/17,13:32:13,14,08,1, 11.9,1,1, -2.248, 10528.295, 364.067, 52807.619 24/12/17,13:32:13,15,08,1, 11.9,1,1, -2.248, 10528.293, 364.116, 52807.614 24/12/17,13:32:13,16,08,1, 11.9,1,1, -2.248, 10528.282, 364.048, 52807.633 24/12/17,13:32:13,17,08,1, 11.9,1,1, -2.248, 10528.286, 364.077, 52807.664 24/12/17,13:32:13,18,08,1, 11.9,1,1, -2.248, 10528.302, 364.150, 52807.708 24/12/17,13:32:13,19,08,1, 11.9,1,1, -2.248, 10528.307, 364.116, 52807.650 24/12/17,13:32:14,00,08,1, 11.9,1,1, -2.251, 10528.303, 364.116, 52807.650 24/12/17,13:32:14,01,08,1, 11.9,1,1, -2.251, 10528.311, 364.143, 52807.430 24/12/17,13:32:14,02,08,1, 11.9,1,1, -2.251, 10528.261, 364.090, 52807.639 24/12/17,13:32:14,03,08,1, 11.9,1,1, -2.251, 10528.272, 364.119, 52807.643 24/12/17,13:32:14,04,08,1, 11.9,1,1, -2.251, 10528.305, 364.189, 52807.703 24/12/17,13:32:14,05,08,1, 11.9,1,1, -2.251, 10528.292, 364.138, 52807.748 24/12/17,13:32:14,06,08,1, 11.9,1,1, -2.251, 10528.313, 364.138, 52807.725 24/12/17,13:32:14,07,08,1, 11.9,1,1, -2.251, 10528.328, 364.204, 52807.702 24/12/17,13:32:14,08,08,1, 11.9,1,1, -2.251, 10528.335, 364.162, 52807.662 24/12/17,13:32:14,09,08,1, 11.9,1,1, -2.251, 10528.309, 364.155, 52807.590 24/12/17,13:32:14,10,08,1, 11.9,1,1, -2.251, 10528.343, 364.197, 52807.738 24/12/17,13:32:14,11,08,1, 11.9,1,1, -2.251, 10528.343, 364.173, 52807.658 24/12/17,13:32:14,12,08,1, 11.9,1,1, -2.251, 10528.322, 364.167, 52807.711 24/12/17,13:32:14,13,08,1, 11.9,1,1, -2.251, 10528.346, 364.215, 52807.697 24/12/17,13:32:14,14,08,1, 11.9,1,1, -2.251, 10528.361, 364.195, 52807.841 24/12/17,13:32:14,15,08,1, 11.9,1,1, -2.251, 10528.338, 364.152, 52807.598 24/12/17,13:32:14,16,08,1, 11.9,1,1, -2.251, 10528.352, 364.237, 52807.796 24/12/17,13:32:14,17,08,1, 11.9,1,1, -2.251, 10528.354, 364.228, 52807.753 24/12/17,13:32:14,18,08,1, 11.9,1,1, -2.251, 10528.331, 364.199, 52807.676 24/12/17,13:32:14,19,08,1, 11.9,1,1, -2.251, 10528.328, 364.212, 52807.723 24/12/17,13:32:15,00,08,1, 11.9,1,1, -2.253, 10528.320, 364.212, 52807.723 24/12/17,13:32:15,01,08,1, 11.9,1,1, -2.253, 10528.344, 364.196, 52807.714 24/12/17,13:32:15,02,08,1, 11.9,1,1, -2.253, 10528.346, 364.240, 52807.720 24/12/17,13:32:15,03,08,1, 11.9,1,1, -2.253, 10528.378, 364.238, 52807.715 24/12/17,13:32:15,04,08,1, 11.9,1,1, -2.253, 10528.311, 364.198, 52807.770 24/12/17,13:32:15,05,08,1, 11.9,1,1, -2.253, 10528.320, 364.245, 52807.689 24/12/17,13:32:15,06,08,1, 11.9,1,1, -2.253, 10528.344, 364.255, 52807.716 24/12/17,13:32:15,07,08,1, 11.9,1,1, -2.253, 10528.330, 364.229, 52807.730 24/12/17,13:32:15,08,08,1, 11.9,1,1, -2.253, 10528.336, 364.251, 52807.685 24/12/17,13:32:15,09,08,1, 11.9,1,1, -2.253, 10528.356, 364.262, 52807.700 24/12/17,13:32:15,10,08,1, 11.9,1,1, -2.253, 10528.340, 364.220, 52807.726 24/12/17,13:32:15,11,08,1, 11.9,1,1, -2.253, 10528.366, 364.249, 52807.744 24/12/17,13:32:15,12,08,1, 11.9,1,1, -2.253, 10528.362, 364.277, 52807.768 24/12/17,13:32:15,13,08,1, 11.9,1,1, -2.253, 10528.358, 364.223, 52807.734 24/12/17,13:32:15,14,08,1, 11.9,1,1, -2.253, 10528.354, 364.259, 52807.703 24/12/17,13:32:15,15,08,1, 11.9,1,1, -2.253, 10528.344, 364.279, 52807.763 24/12/17,13:32:15,16,08,1, 11.9,1,1, -2.253, 10528.350, 364.249, 52807.709 24/12/17,13:32:15,17,08,1, 11.9,1,1, -2.253, 10528.337, 364.290, 52807.666 24/12/17,13:32:15,18,08,1, 11.9,1,1, -2.253, 10528.338, 364.283, 52807.758 24/12/17,13:32:15,19,08,1, 11.9,1,1, -2.253, 10528.368, 364.243, 52807.672 24/12/17,13:32:16,00,08,1, 11.9,1,1, -2.253, 10528.362, 364.243, 52807.672 24/12/17,13:32:16,01,08,1, 11.9,1,1, -2.253, 10528.353, 364.290, 52807.784 24/12/17,13:32:16,02,08,1, 11.9,1,1, -2.253, 10528.359, 364.263, 52807.761 24/12/17,13:32:16,03,08,1, 11.9,1,1, -2.253, 10528.335, 364.272, 52807.702 24/12/17,13:32:16,04,08,1, 11.9,1,1, -2.253, 10528.362, 364.308, 52807.823 24/12/17,13:32:16,05,08,1, 11.9,1,1, -2.253, 10528.359, 364.269, 52807.798 24/12/17,13:32:16,06,08,1, 11.9,1,1, -2.253, 10528.347, 364.280, 52807.712 24/12/17,13:32:16,07,08,1, 11.9,1,1, -2.253, 10528.358, 364.320, 52807.789 24/12/17,13:32:16,08,08,1, 11.9,1,1, -2.253, 10528.339, 364.266, 52807.781 24/12/17,13:32:16,09,08,1, 11.9,1,1, -2.253, 10528.361, 364.258, 52807.762 24/12/17,13:32:16,10,08,1, 11.9,1,1, -2.253, 10528.374, 364.323, 52807.820 24/12/17,13:32:16,11,08,1, 11.9,1,1, -2.253, 10528.354, 364.273, 52807.715 24/12/17,13:32:16,12,08,1, 11.9,1,1, -2.253, 10528.351, 364.266, 52807.676 24/12/17,13:32:16,13,08,1, 11.9,1,1, -2.253, 10528.365, 364.307, 52807.796 24/12/17,13:32:16,14,08,1, 11.9,1,1, -2.253, 10528.355, 364.281, 52807.771 24/12/17,13:32:16,15,08,1, 11.9,1,1, -2.253, 10528.359, 364.230, 52807.760 24/12/17,13:32:16,16,08,1, 11.9,1,1, -2.253, 10528.368, 364.288, 52807.793 24/12/17,13:32:16,17,08,1, 11.9,1,1, -2.253, 10528.355, 364.266, 52807.791 24/12/17,13:32:16,18,08,1, 11.9,1,1, -2.253, 10528.332, 364.211, 52807.676 24/12/17,13:32:16,19,08,1, 11.9,1,1, -2.253, 10528.343, 364.288, 52807.812 24/12/17,13:32:17,00,08,1, 11.9,1,1, -2.253, 10528.337, 364.288, 52807.812 24/12/17,13:32:17,01,08,1, 11.9,1,1, -2.253, 10528.347, 364.227, 52807.756 24/12/17,13:32:17,02,08,1, 11.9,1,1, -2.253, 10528.364, 364.262, 52807.779 24/12/17,13:32:17,03,08,1, 11.9,1,1, -2.253, 10528.391, 364.247, 52807.754 24/12/17,13:32:17,04,08,1, 11.9,1,1, -2.253, 10528.347, 364.170, 52807.685 24/12/17,13:32:17,05,08,1, 11.9,1,1, -2.253, 10528.375, 364.266, 52807.771 24/12/17,13:32:17,06,08,1, 11.9,1,1, -2.253, 10528.393, 364.247, 52807.715 24/12/17,13:32:17,07,08,1, 11.9,1,1, -2.253, 10528.349, 364.209, 52807.702 24/12/17,13:32:17,08,08,1, 11.9,1,1, -2.253, 10528.361, 364.223, 52807.809 24/12/17,13:32:17,09,08,1, 11.9,1,1, -2.253, 10528.358, 364.235, 52807.709 24/12/17,13:32:17,10,08,1, 11.9,1,1, -2.253, 10528.349, 364.187, 52807.723 24/12/17,13:32:17,11,08,1, 11.9,1,1, -2.253, 10528.356, 364.227, 52807.768 24/12/17,13:32:17,12,08,1, 11.9,1,1, -2.253, 10528.379, 364.239, 52807.723 24/12/17,13:32:17,13,08,1, 11.9,1,1, -2.253, 10528.351, 364.171, 52807.685 24/12/17,13:32:17,14,08,1, 11.9,1,1, -2.253, 10528.345, 364.193, 52807.724 24/12/17,13:32:17,15,08,1, 11.9,1,1, -2.253, 10528.369, 364.250, 52807.814 24/12/17,13:32:17,16,08,1, 11.9,1,1, -2.253, 10528.369, 364.174, 52807.694 24/12/17,13:32:17,17,08,1, 11.9,1,1, -2.253, 10528.336, 364.184, 52807.709 24/12/17,13:32:17,18,08,1, 11.9,1,1, -2.253, 10528.367, 364.225, 52807.744 24/12/17,13:32:17,19,08,1, 11.9,1,1, -2.253, 10528.351, 364.159, 52807.682 24/12/17,13:32:18,00,08,1, 11.9,1,1, -2.253, 10528.345, 364.159, 52807.682 24/12/17,13:32:18,01,08,1, 11.9,1,1, -2.253, 10528.377, 364.205, 52807.776 24/12/17,13:32:18,02,08,1, 11.9,1,1, -2.253, 10528.355, 364.133, 52807.722 24/12/17,13:32:18,03,08,1, 11.9,1,1, -2.253, 10528.350, 364.138, 52807.662 24/12/17,13:32:18,04,08,1, 11.9,1,1, -2.253, 10528.371, 364.206, 52807.814 24/12/17,13:32:18,05,08,1, 11.9,1,1, -2.253, 10528.356, 364.137, 52807.773 24/12/17,13:32:18,06,08,1, 11.9,1,1, -2.253, 10528.338, 364.124, 52807.726 24/12/17,13:32:18,07,08,1, 11.9,1,1, -2.253, 10528.358, 364.176, 52807.745 24/12/17,13:32:18,08,08,1, 11.9,1,1, -2.253, 10528.364, 364.142, 52807.692 24/12/17,13:32:18,09,08,1, 11.9,1,1, -2.253, 10528.361, 364.107, 52807.686 24/12/17,13:32:18,10,08,1, 11.9,1,1, -2.253, 10528.364, 364.136, 52807.782 24/12/17,13:32:18,11,08,1, 11.9,1,1, -2.253, 10528.349, 364.102, 52807.739 24/12/17,13:32:18,12,08,1, 11.9,1,1, -2.253, 10528.364, 364.083, 52807.712 24/12/17,13:32:18,13,08,1, 11.9,1,1, -2.253, 10528.360, 364.130, 52807.788 24/12/17,13:32:18,14,08,1, 11.9,1,1, -2.253, 10528.360, 364.105, 52807.796 24/12/17,13:32:18,15,08,1, 11.9,1,1, -2.253, 10528.358, 364.078, 52807.739 24/12/17,13:32:18,16,08,1, 11.9,1,1, -2.253, 10528.366, 364.094, 52807.718 24/12/17,13:32:18,17,08,1, 11.9,1,1, -2.253, 10528.382, 364.071, 52807.746 24/12/17,13:32:18,18,08,1, 11.9,1,1, -2.253, 10528.352, 364.018, 52807.652 24/12/17,13:32:18,19,08,1, 11.9,1,1, -2.253, 10528.367, 364.045, 52807.735 24/12/17,13:32:19,00,08,1, 11.9,1,1, -2.250, 10528.362, 364.045, 52807.735 24/12/17,13:32:19,01,08,1, 11.9,1,1, -2.250, 10528.377, 363.988, 52807.666 24/12/17,13:32:19,02,08,1, 11.9,1,1, -2.250, 10528.356, 364.030, 52807.734 24/12/17,13:32:19,03,08,1, 11.9,1,1, -2.250, 10528.393, 364.038, 52807.768 24/12/17,13:32:19,04,08,1, 11.9,1,1, -2.250, 10528.349, 363.965, 52807.729 24/12/17,13:32:19,05,08,1, 11.9,1,1, -2.250, 10528.364, 364.006, 52807.685 24/12/17,13:32:19,06,08,1, 11.9,1,1, -2.250, 10528.381, 363.984, 52807.709 24/12/17,13:32:19,07,08,1, 11.9,1,1, -2.250, 10528.360, 363.932, 52807.659 24/12/17,13:32:19,08,08,1, 11.9,1,1, -2.250, 10528.394, 363.992, 52807.701 24/12/17,13:32:19,09,08,1, 11.9,1,1, -2.250, 10528.392, 363.963, 52807.738 24/12/17,13:32:19,10,08,1, 11.9,1,1, -2.250, 10528.353, 363.921, 52807.696 24/12/17,13:32:19,11,08,1, 11.9,1,1, -2.250, 10528.389, 363.955, 52807.737 24/12/17,13:32:19,12,08,1, 11.9,1,1, -2.250, 10528.420, 363.942, 52807.707 24/12/17,13:32:19,13,08,1, 11.9,1,1, -2.250, 10528.369, 363.902, 52807.694 24/12/17,13:32:19,14,08,1, 11.9,1,1, -2.250, 10528.379, 363.937, 52807.666 24/12/17,13:32:19,15,08,1, 11.9,1,1, -2.250, 10528.385, 363.936, 52807.703 24/12/17,13:32:19,16,08,1, 11.9,1,1, -2.250, 10528.410, 363.873, 52807.689 24/12/17,13:32:19,17,08,1, 11.9,1,1, -2.250, 10528.365, 363.927, 52807.678 24/12/17,13:32:19,18,08,1, 11.9,1,1, -2.250, 10528.407, 363.951, 52807.691 24/12/17,13:32:19,19,08,1, 11.9,1,1, -2.250, 10528.400, 363.875, 52807.641 24/12/17,13:32:20,00,09,1, 11.9,1,1, -2.250, 10528.395, 363.875, 52807.641 24/12/17,13:32:20,01,09,1, 11.9,1,1, -2.250, 10528.416, 363.926, 52807.729 24/12/17,13:32:20,02,09,1, 11.9,1,1, -2.250, 10528.394, 363.870, 52807.679 24/12/17,13:32:20,03,09,1, 11.9,1,1, -2.250, 10528.411, 363.868, 52807.658 24/12/17,13:32:20,04,09,1, 11.9,1,1, -2.250, 10528.412, 363.887, 52807.651 24/12/17,13:32:20,05,09,1, 11.9,1,1, -2.250, 10528.386, 363.843, 52807.652 24/12/17,13:32:20,06,09,1, 11.9,1,1, -2.250, 10528.373, 363.857, 52807.621 24/12/17,13:32:20,07,09,1, 11.9,1,1, -2.250, 10528.407, 363.885, 52807.646 24/12/17,13:32:20,08,09,1, 11.9,1,1, -2.250, 10528.386, 363.829, 52807.678 24/12/17,13:32:20,09,09,1, 11.9,1,1, -2.250, 10528.368, 363.811, 52807.612 24/12/17,13:32:20,10,09,1, 11.9,1,1, -2.250, 10528.386, 363.858, 52807.654 24/12/17,13:32:20,11,09,1, 11.9,1,1, -2.250, 10528.408, 363.788, 52807.679 24/12/17,13:32:20,12,09,1, 11.9,1,1, -2.250, 10528.420, 363.802, 52807.684 24/12/17,13:32:20,13,09,1, 11.9,1,1, -2.250, 10528.406, 363.830, 52807.706 24/12/17,13:32:20,14,09,1, 11.9,1,1, -2.250, 10528.391, 363.794, 52807.695 24/12/17,13:32:20,15,09,1, 11.9,1,1, -2.250, 10528.385, 363.759, 52807.693 24/12/17,13:32:20,16,09,1, 11.9,1,1, -2.250, 10528.388, 363.792, 52807.714 24/12/17,13:32:20,17,09,1, 11.9,1,1, -2.250, 10528.391, 363.734, 52807.657 24/12/17,13:32:20,18,09,1, 11.9,1,1, -2.250, 10528.377, 363.750, 52807.681 24/12/17,13:32:20,19,09,1, 11.9,1,1, -2.250, 10528.382, 363.776, 52807.673 24/12/17,13:32:21,00,09,1, 11.9,1,1, -2.248, 10528.378, 363.776, 52807.673 24/12/17,13:32:21,01,09,1, 11.9,1,1, -2.248, 10528.351, 363.714, 52807.654 24/12/17,13:32:21,02,09,1, 11.9,1,1, -2.248, 10528.361, 363.726, 52807.610 24/12/17,13:32:21,03,09,1, 11.9,1,1, -2.248, 10528.372, 363.717, 52807.641 24/12/17,13:32:21,04,09,1, 11.9,1,1, -2.248, 10528.330, 363.693, 52807.559 24/12/17,13:32:21,05,09,1, 11.9,1,1, -2.248, 10528.342, 363.717, 52807.719 24/12/17,13:32:21,06,09,1, 11.9,1,1, -2.248, 10528.363, 363.672, 52807.625 24/12/17,13:32:21,07,09,1, 11.9,1,1, -2.248, 10528.327, 363.641, 52807.609 24/12/17,13:32:21,08,09,1, 11.9,1,1, -2.248, 10528.336, 363.688, 52807.656 24/12/17,13:32:21,09,09,1, 11.9,1,1, -2.248, 10528.329, 363.671, 52807.667 24/12/17,13:32:21,10,09,1, 11.9,1,1, -2.248, 10528.297, 363.647, 52807.592 24/12/17,13:32:21,11,09,1, 11.9,1,1, -2.248, 10528.329, 363.667, 52807.647 24/12/17,13:32:21,12,09,1, 11.9,1,1, -2.248, 10528.316, 363.675, 52807.598 24/12/17,13:32:21,13,09,1, 11.9,1,1, -2.248, 10528.288, 363.613, 52807.633 24/12/17,13:32:21,14,09,1, 11.9,1,1, -2.248, 10528.298, 363.644, 52807.636 24/12/17,13:32:21,15,09,1, 11.9,1,1, -2.248, 10528.283, 363.650, 52807.630 24/12/17,13:32:21,16,09,1, 11.9,1,1, -2.248, 10528.273, 363.605, 52807.584 24/12/17,13:32:21,17,09,1, 11.9,1,1, -2.248, 10528.269, 363.632, 52807.644 24/12/17,13:32:21,18,09,1, 11.9,1,1, -2.248, 10528.282, 363.622, 52807.585 24/12/17,13:32:21,19,09,1, 11.9,1,1, -2.248, 10528.289, 363.544, 52807.579 24/12/17,13:32:22,00,08,1, 11.9,1,1, -2.247, 10528.287, 363.544, 52807.579 24/12/17,13:32:22,01,08,1, 11.9,1,1, -2.247, 10528.273, 363.577, 52807.630 24/12/17,13:32:22,02,08,1, 11.9,1,1, -2.247, 10528.291, 363.551, 52807.587 24/12/17,13:32:22,03,08,1, 11.9,1,1, -2.247, 10528.273, 363.565, 52807.648 24/12/17,13:32:22,04,08,1, 11.9,1,1, -2.247, 10528.267, 363.568, 52807.702 24/12/17,13:32:22,05,08,1, 11.9,1,1, -2.247, 10528.293, 363.517, 52807.632 24/12/17,13:32:22,06,08,1, 11.9,1,1, -2.247, 10528.272, 363.542, 52807.635 24/12/17,13:32:22,07,08,1, 11.9,1,1, -2.247, 10528.275, 363.555, 52807.666 24/12/17,13:32:22,08,08,1, 11.9,1,1, -2.247, 10528.271, 363.491, 52807.544 24/12/17,13:32:22,09,08,1, 11.9,1,1, -2.247, 10528.244, 363.516, 52807.583 24/12/17,13:32:22,10,08,1, 11.9,1,1, -2.247, 10528.290, 363.495, 52807.603 24/12/17,13:32:22,11,08,1, 11.9,1,1, -2.247, 10528.267, 363.494, 52807.703 24/12/17,13:32:22,12,08,1, 11.9,1,1, -2.247, 10528.260, 363.463, 52807.590 24/12/17,13:32:22,13,08,1, 11.9,1,1, -2.247, 10528.262, 363.524, 52807.680 24/12/17,13:32:22,14,08,1, 11.9,1,1, -2.247, 10528.269, 363.469, 52807.605 24/12/17,13:32:22,15,08,1, 11.9,1,1, -2.247, 10528.250, 363.454, 52807.673 24/12/17,13:32:22,16,08,1, 11.9,1,1, -2.247, 10528.259, 363.522, 52807.698 24/12/17,13:32:22,17,08,1, 11.9,1,1, -2.247, 10528.250, 363.470, 52807.612 24/12/17,13:32:22,18,08,1, 11.9,1,1, -2.247, 10528.266, 363.423, 52807.638 24/12/17,13:32:22,19,08,1, 11.9,1,1, -2.247, 10528.278, 363.483, 52807.730 24/12/17,13:32:23,00,08,1, 11.9,1,1, -2.251, 10528.270, 363.483, 52807.730 24/12/17,13:32:23,01,08,1, 11.9,1,1, -2.251, 10528.286, 363.394, 52807.598 24/12/17,13:32:23,02,08,1, 11.9,1,1, -2.251, 10528.263, 363.438, 52807.650 24/12/17,13:32:23,03,08,1, 11.9,1,1, -2.251, 10528.274, 363.387, 52807.690 24/12/17,13:32:23,04,08,1, 11.9,1,1, -2.251, 10528.244, 363.351, 52807.552 24/12/17,13:32:23,05,08,1, 11.9,1,1, -2.251, 10528.267, 363.440, 52807.674 24/12/17,13:32:23,06,08,1, 11.9,1,1, -2.251, 10528.292, 363.372, 52807.599 24/12/17,13:32:23,07,08,1, 11.9,1,1, -2.251, 10528.270, 363.324, 52807.611 24/12/17,13:32:23,08,08,1, 11.9,1,1, -2.251, 10528.301, 363.406, 52807.636 24/12/17,13:32:23,09,08,1, 11.9,1,1, -2.251, 10528.311, 363.373, 52807.638 24/12/17,13:32:23,10,08,1, 11.9,1,1, -2.251, 10528.282, 363.332, 52807.550 24/12/17,13:32:23,11,08,1, 11.9,1,1, -2.251, 10528.310, 363.386, 52807.702 24/12/17,13:32:23,12,08,1, 11.9,1,1, -2.251, 10528.315, 363.344, 52807.590 24/12/17,13:32:23,13,08,1, 11.9,1,1, -2.251, 10528.297, 363.295, 52807.564 24/12/17,13:32:23,14,08,1, 11.9,1,1, -2.251, 10528.331, 363.339, 52807.612 24/12/17,13:32:23,15,08,1, 11.9,1,1, -2.251, 10528.344, 363.337, 52807.647 24/12/17,13:32:23,16,08,1, 11.9,1,1, -2.251, 10528.322, 363.288, 52807.570 24/12/17,13:32:23,17,08,1, 11.9,1,1, -2.251, 10528.337, 363.319, 52807.643 24/12/17,13:32:23,18,08,1, 11.9,1,1, -2.251, 10528.341, 363.349, 52807.634 24/12/17,13:32:23,19,08,1, 11.9,1,1, -2.251, 10528.324, 363.270, 52807.637 24/12/17,13:32:24,00,09,1, 11.9,1,1, -2.251, 10528.320, 363.270, 52807.637 24/12/17,13:32:24,01,09,1, 11.9,1,1, -2.251, 10528.362, 363.288, 52807.695 24/12/17,13:32:24,02,09,1, 11.9,1,1, -2.251, 10528.381, 363.233, 52807.679 24/12/17,13:32:24,03,09,1, 11.9,1,1, -2.251, 10528.385, 363.275, 52807.713 24/12/17,13:32:24,04,09,1, 11.9,1,1, -2.251, 10528.422, 363.274, 52807.595 24/12/17,13:32:24,05,09,1, 11.9,1,1, -2.251, 10528.390, 363.188, 52807.625 24/12/17,13:32:24,06,09,1, 11.9,1,1, -2.251, 10528.422, 363.250, 52807.637 24/12/17,13:32:24,07,09,1, 11.9,1,1, -2.251, 10528.432, 363.263, 52807.647 24/12/17,13:32:24,08,09,1, 11.9,1,1, -2.251, 10528.429, 363.195, 52807.579 24/12/17,13:32:24,09,09,1, 11.9,1,1, -2.251, 10528.424, 363.212, 52807.597 24/12/17,13:32:24,10,09,1, 11.9,1,1, -2.251, 10528.460, 363.227, 52807.614 24/12/17,13:32:24,11,09,1, 11.9,1,1, -2.251, 10528.466, 363.175, 52807.608 24/12/17,13:32:24,12,09,1, 11.9,1,1, -2.251, 10528.478, 363.169, 52807.670 24/12/17,13:32:24,13,09,1, 11.9,1,1, -2.251, 10528.510, 363.195, 52807.665 24/12/17,13:32:24,14,09,1, 11.9,1,1, -2.251, 10528.496, 363.154, 52807.659 24/12/17,13:32:24,15,09,1, 11.9,1,1, -2.251, 10528.510, 363.147, 52807.597 24/12/17,13:32:24,16,09,1, 11.9,1,1, -2.251, 10528.525, 363.159, 52807.609 24/12/17,13:32:24,17,09,1, 11.9,1,1, -2.251, 10528.510, 363.114, 52807.582 24/12/17,13:32:24,18,09,1, 11.9,1,1, -2.251, 10528.529, 363.124, 52807.614 24/12/17,13:32:24,19,09,1, 11.9,1,1, -2.251, 10528.547, 363.143, 52807.648 24/12/17,13:32:25,00,09,1, 11.9,1,1, -2.248, 10528.545, 363.143, 52807.648 24/12/17,13:32:25,01,09,1, 11.9,1,1, -2.248, 10528.545, 363.109, 52807.647 24/12/17,13:32:25,02,09,1, 11.9,1,1, -2.248, 10528.581, 363.135, 52807.704 24/12/17,13:32:25,03,09,1, 11.9,1,1, -2.248, 10528.579, 363.068, 52807.606 24/12/17,13:32:25,04,09,1, 11.9,1,1, -2.248, 10528.584, 363.066, 52807.680 24/12/17,13:32:25,05,09,1, 11.9,1,1, -2.248, 10528.581, 363.101, 52807.719 24/12/17,13:32:25,06,09,1, 11.9,1,1, -2.248, 10528.606, 363.064, 52807.614 24/12/17,13:32:25,07,09,1, 11.9,1,1, -2.248, 10528.604, 363.043, 52807.655 24/12/17,13:32:25,08,09,1, 11.9,1,1, -2.248, 10528.616, 363.089, 52807.610 24/12/17,13:32:25,09,09,1, 11.9,1,1, -2.248, 10528.627, 363.041, 52807.659 24/12/17,13:32:25,10,09,1, 11.9,1,1, -2.248, 10528.608, 363.001, 52807.657 24/12/17,13:32:25,11,09,1, 11.9,1,1, -2.248, 10528.637, 363.052, 52807.693 24/12/17,13:32:25,12,09,1, 11.9,1,1, -2.248, 10528.637, 363.030, 52807.664 24/12/17,13:32:25,13,09,1, 11.9,1,1, -2.248, 10528.630, 362.986, 52807.563 24/12/17,13:32:25,14,09,1, 11.9,1,1, -2.248, 10528.646, 363.053, 52807.608 24/12/17,13:32:25,15,09,1, 11.9,1,1, -2.248, 10528.643, 362.998, 52807.606 24/12/17,13:32:25,16,09,1, 11.9,1,1, -2.248, 10528.661, 362.966, 52807.602 24/12/17,13:32:25,17,09,1, 11.9,1,1, -2.248, 10528.673, 363.010, 52807.609 24/12/17,13:32:25,18,09,1, 11.9,1,1, -2.248, 10528.684, 362.991, 52807.668 24/12/17,13:32:25,19,09,1, 11.9,1,1, -2.248, 10528.675, 362.934, 52807.667 24/12/17,13:32:26,00,08,1, 11.9,1,1, -2.251, 10528.671, 362.934, 52807.667 24/12/17,13:32:26,01,08,1, 11.9,1,1, -2.251, 10528.665, 362.977, 52807.696 24/12/17,13:32:26,02,08,1, 11.9,1,1, -2.251, 10528.676, 362.923, 52807.657 24/12/17,13:32:26,03,08,1, 11.9,1,1, -2.251, 10528.699, 362.950, 52807.609 24/12/17,13:32:26,04,08,1, 11.9,1,1, -2.251, 10528.717, 362.971, 52807.701 24/12/17,13:32:26,05,08,1, 11.9,1,1, -2.251, 10528.690, 362.894, 52807.638 24/12/17,13:32:26,06,08,1, 11.9,1,1, -2.251, 10528.703, 362.942, 52807.720 24/12/17,13:32:26,07,08,1, 11.9,1,1, -2.251, 10528.710, 362.925, 52807.639 24/12/17,13:32:26,08,08,1, 11.9,1,1, -2.251, 10528.724, 362.887, 52807.608 24/12/17,13:32:26,09,08,1, 11.9,1,1, -2.251, 10528.685, 362.911, 52807.683 24/12/17,13:32:26,10,08,1, 11.9,1,1, -2.251, 10528.715, 362.938, 52807.659 24/12/17,13:32:26,11,08,1, 11.9,1,1, -2.251, 10528.694, 362.891, 52807.692 24/12/17,13:32:26,12,08,1, 11.9,1,1, -2.251, 10528.716, 362.879, 52807.697 24/12/17,13:32:26,13,08,1, 11.9,1,1, -2.251, 10528.756, 362.919, 52807.674 24/12/17,13:32:26,14,08,1, 11.9,1,1, -2.251, 10528.732, 362.890, 52807.688 24/12/17,13:32:26,15,08,1, 11.9,1,1, -2.251, 10528.710, 362.862, 52807.625 24/12/17,13:32:26,16,08,1, 11.9,1,1, -2.251, 10528.717, 362.901, 52807.730 24/12/17,13:32:26,17,08,1, 11.9,1,1, -2.251, 10528.739, 362.839, 52807.694 24/12/17,13:32:26,18,08,1, 11.9,1,1, -2.251, 10528.708, 362.838, 52807.655 24/12/17,13:32:26,19,08,1, 11.9,1,1, -2.251, 10528.729, 362.874, 52807.711 24/12/17,13:32:27,00,08,1, 11.9,1,1, -2.250, 10528.729, 362.874, 52807.711 24/12/17,13:32:27,01,08,1, 11.9,1,1, -2.250, 10528.750, 362.832, 52807.800 24/12/17,13:32:27,02,08,1, 11.9,1,1, -2.250, 10528.746, 362.859, 52807.672 24/12/17,13:32:27,03,08,1, 11.9,1,1, -2.250, 10528.718, 362.855, 52807.718 24/12/17,13:32:27,04,08,1, 11.9,1,1, -2.250, 10528.693, 362.827, 52807.681 24/12/17,13:32:27,05,08,1, 11.9,1,1, -2.250, 10528.717, 362.872, 52807.632 24/12/17,13:32:27,06,08,1, 11.9,1,1, -2.250, 10528.767, 362.823, 52807.676 24/12/17,13:32:27,07,08,1, 11.9,1,1, -2.250, 10528.736, 362.777, 52807.660 24/12/17,13:32:27,08,08,1, 11.9,1,1, -2.250, 10528.736, 362.835, 52807.763 24/12/17,13:32:27,09,08,1, 11.9,1,1, -2.250, 10528.754, 362.849, 52807.702 24/12/17,13:32:27,10,08,1, 11.9,1,1, -2.250, 10528.731, 362.785, 52807.742 24/12/17,13:32:27,11,08,1, 11.9,1,1, -2.250, 10528.752, 362.838, 52807.797 24/12/17,13:32:27,12,08,1, 11.9,1,1, -2.250, 10528.771, 362.827, 52807.766 24/12/17,13:32:27,13,08,1, 11.9,1,1, -2.250, 10528.745, 362.760, 52807.743 24/12/17,13:32:27,14,08,1, 11.9,1,1, -2.250, 10528.770, 362.797, 52807.688 24/12/17,13:32:27,15,08,1, 11.9,1,1, -2.250, 10528.778, 362.809, 52807.750 24/12/17,13:32:27,16,08,1, 11.9,1,1, -2.250, 10528.726, 362.746, 52807.759 24/12/17,13:32:27,17,08,1, 11.9,1,1, -2.250, 10528.765, 362.792, 52807.763 24/12/17,13:32:27,18,08,1, 11.9,1,1, -2.250, 10528.777, 362.821, 52807.750 24/12/17,13:32:27,19,08,1, 11.9,1,1, -2.250, 10528.758, 362.754, 52807.671 24/12/17,13:32:28,00,08,1, 12.0,1,1, -2.251, 10528.754, 362.754, 52807.671 24/12/17,13:32:28,01,08,1, 12.0,1,1, -2.251, 10528.773, 362.789, 52807.701 24/12/17,13:32:28,02,08,1, 12.0,1,1, -2.251, 10528.761, 362.732, 52807.709 24/12/17,13:32:28,03,08,1, 12.0,1,1, -2.251, 10528.762, 362.773, 52807.693 24/12/17,13:32:28,04,08,1, 12.0,1,1, -2.251, 10528.789, 362.793, 52807.820 24/12/17,13:32:28,05,08,1, 12.0,1,1, -2.251, 10528.776, 362.739, 52807.732 24/12/17,13:32:28,06,08,1, 12.0,1,1, -2.251, 10528.783, 362.754, 52807.774 24/12/17,13:32:28,07,08,1, 12.0,1,1, -2.251, 10528.797, 362.797, 52807.734 24/12/17,13:32:28,08,08,1, 12.0,1,1, -2.251, 10528.804, 362.739, 52807.802 24/12/17,13:32:28,09,08,1, 12.0,1,1, -2.251, 10528.810, 362.750, 52807.744 24/12/17,13:32:28,10,08,1, 12.0,1,1, -2.251, 10528.814, 362.794, 52807.866 24/12/17,13:32:28,11,08,1, 12.0,1,1, -2.251, 10528.835, 362.744, 52807.754 24/12/17,13:32:28,12,08,1, 12.0,1,1, -2.251, 10528.814, 362.730, 52807.785 24/12/17,13:32:28,13,08,1, 12.0,1,1, -2.251, 10528.824, 362.799, 52807.808 24/12/17,13:32:28,14,08,1, 12.0,1,1, -2.251, 10528.821, 362.733, 52807.861 24/12/17,13:32:28,15,08,1, 12.0,1,1, -2.251, 10528.805, 362.719, 52807.827 24/12/17,13:32:28,16,08,1, 12.0,1,1, -2.251, 10528.818, 362.759, 52807.819 24/12/17,13:32:28,17,08,1, 12.0,1,1, -2.251, 10528.837, 362.753, 52807.877 24/12/17,13:32:28,18,08,1, 12.0,1,1, -2.251, 10528.820, 362.741, 52807.826 24/12/17,13:32:28,19,08,1, 12.0,1,1, -2.251, 10528.834, 362.761, 52807.871 24/12/17,13:32:29,00,08,1, 11.9,1,1, -2.251, 10528.829, 362.761, 52807.871 24/12/17,13:32:29,01,08,1, 11.9,1,1, -2.251, 10528.810, 362.698, 52807.846 24/12/17,13:32:29,02,08,1, 11.9,1,1, -2.251, 10528.820, 362.748, 52807.822 24/12/17,13:32:29,03,08,1, 11.9,1,1, -2.251, 10528.830, 362.726, 52807.875 24/12/17,13:32:29,04,08,1, 11.9,1,1, -2.251, 10528.846, 362.693, 52807.885 24/12/17,13:32:29,05,08,1, 11.9,1,1, -2.251, 10528.836, 362.711, 52807.863 24/12/17,13:32:29,06,08,1, 11.9,1,1, -2.251, 10528.869, 362.739, 52807.876 24/12/17,13:32:29,07,08,1, 11.9,1,1, -2.251, 10528.844, 362.683, 52807.845 24/12/17,13:32:29,08,08,1, 11.9,1,1, -2.251, 10528.860, 362.723, 52807.863 24/12/17,13:32:29,09,08,1, 11.9,1,1, -2.251, 10528.856, 362.696, 52807.843 24/12/17,13:32:29,10,08,1, 11.9,1,1, -2.251, 10528.851, 362.689, 52807.890 24/12/17,13:32:29,11,08,1, 11.9,1,1, -2.251, 10528.857, 362.727, 52807.908 24/12/17,13:32:29,12,08,1, 11.9,1,1, -2.251, 10528.895, 362.706, 52807.923 24/12/17,13:32:29,13,08,1, 11.9,1,1, -2.251, 10528.872, 362.680, 52807.825 24/12/17,13:32:29,14,08,1, 11.9,1,1, -2.251, 10528.893, 362.694, 52807.899 24/12/17,13:32:29,15,08,1, 11.9,1,1, -2.251, 10528.915, 362.722, 52807.868 24/12/17,13:32:29,16,08,1, 11.9,1,1, -2.251, 10528.900, 362.677, 52807.908 24/12/17,13:32:29,17,08,1, 11.9,1,1, -2.251, 10528.934, 362.659, 52807.853 24/12/17,13:32:29,18,08,1, 11.9,1,1, -2.251, 10528.932, 362.709, 52807.957 24/12/17,13:32:29,19,08,1, 11.9,1,1, -2.251, 10528.925, 362.655, 52807.923 24/12/17,13:32:30,00,08,1, 11.8,1,1, -2.250, 10528.921, 362.655, 52807.923 24/12/17,13:32:30,01,08,1, 11.8,1,1, -2.250, 10528.960, 362.715, 52807.921 24/12/17,13:32:30,02,08,1, 11.8,1,1, -2.250, 10528.955, 362.638, 52807.899 24/12/17,13:32:30,03,08,1, 11.8,1,1, -2.250, 10528.945, 362.646, 52807.925 24/12/17,13:32:30,04,08,1, 11.8,1,1, -2.250, 10528.954, 362.685, 52807.938 24/12/17,13:32:30,05,08,1, 11.8,1,1, -2.250, 10528.954, 362.645, 52807.885 24/12/17,13:32:30,06,08,1, 11.8,1,1, -2.250, 10528.966, 362.624, 52807.885 24/12/17,13:32:30,07,08,1, 11.8,1,1, -2.250, 10528.988, 362.671, 52807.993 24/12/17,13:32:30,08,08,1, 11.8,1,1, -2.250, 10529.001, 362.616, 52808.005 24/12/17,13:32:30,09,08,1, 11.8,1,1, -2.250, 10528.985, 362.634, 52807.916 24/12/17,13:32:30,10,08,1, 11.8,1,1, -2.250, 10529.029, 362.672, 52807.966 24/12/17,13:32:30,11,08,1, 11.8,1,1, -2.250, 10529.006, 362.662, 52807.971 24/12/17,13:32:30,12,08,1, 11.8,1,1, -2.250, 10529.013, 362.579, 52807.899 24/12/17,13:32:30,13,08,1, 11.8,1,1, -2.250, 10529.049, 362.650, 52807.927 24/12/17,13:32:30,14,08,1, 11.8,1,1, -2.250, 10529.031, 362.640, 52807.961 24/12/17,13:32:30,15,08,1, 11.8,1,1, -2.250, 10529.021, 362.599, 52807.939 24/12/17,13:32:30,16,08,1, 11.8,1,1, -2.250, 10529.052, 362.660, 52807.977 24/12/17,13:32:30,17,08,1, 11.8,1,1, -2.250, 10529.047, 362.639, 52807.975 24/12/17,13:32:30,18,08,1, 11.8,1,1, -2.250, 10529.052, 362.560, 52807.932 24/12/17,13:32:30,19,08,1, 11.8,1,1, -2.250, 10529.089, 362.595, 52808.023 24/12/17,13:32:31,00,08,1, 11.9,1,1, -2.251, 10529.088, 362.595, 52808.023 24/12/17,13:32:31,01,08,1, 11.9,1,1, -2.251, 10529.080, 362.546, 52807.934 24/12/17,13:32:31,02,08,1, 11.9,1,1, -2.251, 10529.102, 362.586, 52807.904 24/12/17,13:32:31,03,08,1, 11.9,1,1, -2.251, 10529.105, 362.590, 52807.995 24/12/17,13:32:31,04,08,1, 11.9,1,1, -2.251, 10529.090, 362.520, 52807.965 24/12/17,13:32:31,05,08,1, 11.9,1,1, -2.251, 10529.093, 362.555, 52807.949 24/12/17,13:32:31,06,08,1, 11.9,1,1, -2.251, 10529.148, 362.581, 52808.030 24/12/17,13:32:31,07,08,1, 11.9,1,1, -2.251, 10529.125, 362.499, 52807.987 24/12/17,13:32:31,08,08,1, 11.9,1,1, -2.251, 10529.151, 362.539, 52807.941 24/12/17,13:32:31,09,08,1, 11.9,1,1, -2.251, 10529.162, 362.553, 52807.930 24/12/17,13:32:31,10,08,1, 11.9,1,1, -2.251, 10529.172, 362.519, 52807.959 24/12/17,13:32:31,11,08,1, 11.9,1,1, -2.251, 10529.176, 362.532, 52807.931 24/12/17,13:32:31,12,08,1, 11.9,1,1, -2.251, 10529.212, 362.536, 52808.003 24/12/17,13:32:31,13,08,1, 11.9,1,1, -2.251, 10529.206, 362.469, 52807.953 24/12/17,13:32:31,14,08,1, 11.9,1,1, -2.251, 10529.204, 362.504, 52807.943 24/12/17,13:32:31,15,08,1, 11.9,1,1, -2.251, 10529.226, 362.541, 52808.048 24/12/17,13:32:31,16,08,1, 11.9,1,1, -2.251, 10529.233, 362.473, 52808.005 24/12/17,13:32:31,17,08,1, 11.9,1,1, -2.251, 10529.276, 362.472, 52808.035 24/12/17,13:32:31,18,08,1, 11.9,1,1, -2.251, 10529.256, 362.509, 52808.059 24/12/17,13:32:31,19,08,1, 11.9,1,1, -2.251, 10529.251, 362.463, 52808.009 24/12/17,13:32:32,00,08,1, 11.9,1,1, -2.248, 10529.246, 362.463, 52808.009 24/12/17,13:32:32,01,08,1, 11.9,1,1, -2.248, 10529.271, 362.519, 52808.054 24/12/17,13:32:32,02,08,1, 11.9,1,1, -2.248, 10529.281, 362.462, 52808.047 24/12/17,13:32:32,03,08,1, 11.9,1,1, -2.248, 10529.289, 362.431, 52807.955 24/12/17,13:32:32,04,08,1, 11.9,1,1, -2.248, 10529.323, 362.477, 52808.073 24/12/17,13:32:32,05,08,1, 11.9,1,1, -2.248, 10529.327, 362.453, 52807.973 24/12/17,13:32:32,06,08,1, 11.9,1,1, -2.248, 10529.315, 362.442, 52808.013 24/12/17,13:32:32,07,08,1, 11.9,1,1, -2.248, 10529.337, 362.471, 52808.053 24/12/17,13:32:32,08,08,1, 11.9,1,1, -2.248, 10529.375, 362.455, 52808.019 24/12/17,13:32:32,09,08,1, 11.9,1,1, -2.248, 10529.353, 362.400, 52808.001 24/12/17,13:32:32,10,08,1, 11.9,1,1, -2.248, 10529.389, 362.452, 52808.089 24/12/17,13:32:32,11,08,1, 11.9,1,1, -2.248, 10529.398, 362.418, 52808.089 24/12/17,13:32:32,12,08,1, 11.9,1,1, -2.248, 10529.424, 362.409, 52808.055 24/12/17,13:32:32,13,08,1, 11.9,1,1, -2.248, 10529.400, 362.450, 52808.117 24/12/17,13:32:32,14,08,1, 11.9,1,1, -2.248, 10529.437, 362.408, 52808.073 24/12/17,13:32:32,15,08,1, 11.9,1,1, -2.248, 10529.430, 362.402, 52808.046 24/12/17,13:32:32,16,08,1, 11.9,1,1, -2.248, 10529.448, 362.428, 52808.037 24/12/17,13:32:32,17,08,1, 11.9,1,1, -2.248, 10529.465, 362.445, 52808.138 24/12/17,13:32:32,18,08,1, 11.9,1,1, -2.248, 10529.450, 362.385, 52808.068 24/12/17,13:32:32,19,08,1, 11.9,1,1, -2.248, 10529.477, 362.427, 52808.065 24/12/17,13:32:33,00,08,1, 11.9,1,1, -2.249, 10529.472, 362.427, 52808.065 24/12/17,13:32:33,01,08,1, 11.9,1,1, -2.249, 10529.482, 362.371, 52808.071 24/12/17,13:32:33,02,08,1, 11.9,1,1, -2.249, 10529.504, 362.400, 52808.046 24/12/17,13:32:33,03,08,1, 11.9,1,1, -2.249, 10529.505, 362.369, 52808.102 24/12/17,13:32:33,04,08,1, 11.9,1,1, -2.249, 10529.524, 362.352, 52808.064 24/12/17,13:32:33,05,08,1, 11.9,1,1, -2.249, 10529.522, 362.368, 52808.077 24/12/17,13:32:33,06,08,1, 11.9,1,1, -2.249, 10529.537, 362.388, 52808.109 24/12/17,13:32:33,07,08,1, 11.9,1,1, -2.249, 10529.528, 362.326, 52808.074 24/12/17,13:32:33,08,08,1, 11.9,1,1, -2.249, 10529.578, 362.348, 52808.073 24/12/17,13:32:33,09,08,1, 11.9,1,1, -2.249, 10529.570, 362.386, 52808.152 24/12/17,13:32:33,10,08,1, 11.9,1,1, -2.249, 10529.563, 362.330, 52808.093 24/12/17,13:32:33,11,08,1, 11.9,1,1, -2.249, 10529.608, 362.398, 52808.123 24/12/17,13:32:33,12,08,1, 11.9,1,1, -2.249, 10529.625, 362.373, 52808.139 24/12/17,13:32:33,13,08,1, 11.9,1,1, -2.249, 10529.630, 362.317, 52808.089 24/12/17,13:32:33,14,08,1, 11.9,1,1, -2.249, 10529.624, 362.353, 52808.137 24/12/17,13:32:33,15,08,1, 11.9,1,1, -2.249, 10529.646, 362.398, 52808.126 24/12/17,13:32:33,16,08,1, 11.9,1,1, -2.249, 10529.652, 362.329, 52808.096 24/12/17,13:32:33,17,08,1, 11.9,1,1, -2.249, 10529.673, 362.355, 52808.136 24/12/17,13:32:33,18,08,1, 11.9,1,1, -2.249, 10529.675, 362.379, 52808.134 24/12/17,13:32:33,19,08,1, 11.9,1,1, -2.249, 10529.675, 362.343, 52808.108 24/12/17,13:32:34,00,08,1, 11.9,1,1, -2.253, 10529.672, 362.343, 52808.108 24/12/17,13:32:34,01,08,1, 11.9,1,1, -2.253, 10529.732, 362.379, 52808.251 24/12/17,13:32:34,02,08,1, 11.9,1,1, -2.253, 10529.737, 362.326, 52808.145 24/12/17,13:32:34,03,08,1, 11.9,1,1, -2.253, 10529.723, 362.336, 52808.168 24/12/17,13:32:34,04,08,1, 11.9,1,1, -2.253, 10529.773, 362.387, 52808.170 24/12/17,13:32:34,05,08,1, 11.9,1,1, -2.253, 10529.773, 362.357, 52808.237 24/12/17,13:32:34,06,08,1, 11.9,1,1, -2.253, 10529.763, 362.347, 52808.198 24/12/17,13:32:34,07,08,1, 11.9,1,1, -2.253, 10529.808, 362.384, 52808.193 24/12/17,13:32:34,08,08,1, 11.9,1,1, -2.253, 10529.810, 362.371, 52808.242 24/12/17,13:32:34,09,08,1, 11.9,1,1, -2.253, 10529.810, 362.348, 52808.165 24/12/17,13:32:34,10,08,1, 11.9,1,1, -2.253, 10529.833, 362.389, 52808.272 24/12/17,13:32:34,11,08,1, 11.9,1,1, -2.253, 10529.871, 362.360, 52808.264 24/12/17,13:32:34,12,08,1, 11.9,1,1, -2.253, 10529.857, 362.370, 52808.269 24/12/17,13:32:34,13,08,1, 11.9,1,1, -2.253, 10529.887, 362.390, 52808.244 24/12/17,13:32:34,14,08,1, 11.9,1,1, -2.253, 10529.925, 362.347, 52808.266 24/12/17,13:32:34,15,08,1, 11.9,1,1, -2.253, 10529.891, 362.358, 52808.254 24/12/17,13:32:34,16,08,1, 11.9,1,1, -2.253, 10529.922, 362.409, 52808.287 24/12/17,13:32:34,17,08,1, 11.9,1,1, -2.253, 10529.918, 362.357, 52808.254 24/12/17,13:32:34,18,08,1, 11.9,1,1, -2.253, 10529.938, 362.379, 52808.234 24/12/17,13:32:34,19,08,1, 11.9,1,1, -2.253, 10529.958, 362.405, 52808.281 24/12/17,13:32:35,00,08,1, 12.0,1,1, -2.253, 10529.956, 362.405, 52808.281 24/12/17,13:32:35,01,08,1, 12.0,1,1, -2.253, 10529.940, 362.363, 52808.231 24/12/17,13:32:35,02,08,1, 12.0,1,1, -2.253, 10529.996, 362.406, 52808.280 24/12/17,13:32:35,03,08,1, 12.0,1,1, -2.253, 10530.011, 362.384, 52808.290 24/12/17,13:32:35,04,08,1, 12.0,1,1, -2.253, 10529.990, 362.402, 52808.299 24/12/17,13:32:35,05,08,1, 12.0,1,1, -2.253, 10530.055, 362.432, 52808.316 24/12/17,13:32:35,06,08,1, 12.0,1,1, -2.253, 10530.025, 362.409, 52808.350 24/12/17,13:32:35,07,08,1, 12.0,1,1, -2.253, 10530.055, 362.374, 52808.240 24/12/17,13:32:35,08,08,1, 12.0,1,1, -2.253, 10530.059, 362.446, 52808.272 24/12/17,13:32:35,09,08,1, 12.0,1,1, -2.253, 10530.078, 362.424, 52808.354 24/12/17,13:32:35,10,08,1, 12.0,1,1, -2.253, 10530.090, 362.411, 52808.285 24/12/17,13:32:35,11,08,1, 12.0,1,1, -2.253, 10530.079, 362.466, 52808.369 24/12/17,13:32:35,12,08,1, 12.0,1,1, -2.253, 10530.114, 362.452, 52808.399 24/12/17,13:32:35,13,08,1, 12.0,1,1, -2.253, 10530.137, 362.410, 52808.360 24/12/17,13:32:35,14,08,1, 12.0,1,1, -2.253, 10530.137, 362.449, 52808.377 24/12/17,13:32:35,15,08,1, 12.0,1,1, -2.253, 10530.169, 362.487, 52808.396 24/12/17,13:32:35,16,08,1, 12.0,1,1, -2.253, 10530.161, 362.430, 52808.363 24/12/17,13:32:35,17,08,1, 12.0,1,1, -2.253, 10530.200, 362.475, 52808.336 24/12/17,13:32:35,18,08,1, 12.0,1,1, -2.253, 10530.210, 362.498, 52808.466 24/12/17,13:32:35,19,08,1, 12.0,1,1, -2.253, 10530.180, 362.458, 52808.379 24/12/17,13:32:36,00,07,1, 12.0,1,1, -2.251, 10530.173, 362.458, 52808.379 24/12/17,13:32:36,01,07,1, 12.0,1,1, -2.251, 10530.233, 362.531, 52808.430 24/12/17,13:32:36,02,07,1, 12.0,1,1, -2.251, 10530.234, 362.493, 52808.398 24/12/17,13:32:36,03,07,1, 12.0,1,1, -2.251, 10530.238, 362.535, 52808.466 24/12/17,13:32:36,04,07,1, 12.0,1,1, -2.251, 10530.269, 362.567, 52808.505 24/12/17,13:32:36,05,07,1, 12.0,1,1, -2.251, 10530.292, 362.525, 52808.436 24/12/17,13:32:36,06,07,1, 12.0,1,1, -2.251, 10530.284, 362.540, 52808.417 24/12/17,13:32:36,07,07,1, 12.0,1,1, -2.251, 10530.315, 362.590, 52808.537 24/12/17,13:32:36,08,07,1, 12.0,1,1, -2.251, 10530.331, 362.509, 52808.484 24/12/17,13:32:36,09,07,1, 12.0,1,1, -2.251, 10530.319, 362.535, 52808.447 24/12/17,13:32:36,10,07,1, 12.0,1,1, -2.251, 10530.371, 362.597, 52808.459 24/12/17,13:32:36,11,07,1, 12.0,1,1, -2.251, 10530.375, 362.535, 52808.449 24/12/17,13:32:36,12,07,1, 12.0,1,1, -2.251, 10530.388, 362.564, 52808.448 24/12/17,13:32:36,13,07,1, 12.0,1,1, -2.251, 10530.427, 362.638, 52808.476 24/12/17,13:32:36,14,07,1, 12.0,1,1, -2.251, 10530.415, 362.615, 52808.523 24/12/17,13:32:36,15,07,1, 12.0,1,1, -2.251, 10530.433, 362.572, 52808.436 24/12/17,13:32:36,16,07,1, 12.0,1,1, -2.251, 10530.483, 362.654, 52808.481 24/12/17,13:32:36,17,07,1, 12.0,1,1, -2.251, 10530.508, 362.623, 52808.583 24/12/17,13:32:36,18,07,1, 12.0,1,1, -2.251, 10530.489, 362.600, 52808.550 24/12/17,13:32:36,19,07,1, 12.0,1,1, -2.251, 10530.518, 362.679, 52808.569 24/12/17,13:32:37,00,07,1, 11.9,1,1, -2.245, 10530.515, 362.679, 52808.569 24/12/17,13:32:37,01,07,1, 11.9,1,1, -2.245, 10530.534, 362.650, 52808.515 24/12/17,13:32:37,02,07,1, 11.9,1,1, -2.245, 10530.599, 362.669, 52808.631 24/12/17,13:32:37,03,07,1, 11.9,1,1, -2.245, 10530.618, 362.679, 52808.617 24/12/17,13:32:37,04,07,1, 11.9,1,1, -2.245, 10530.610, 362.652, 52808.611 24/12/17,13:32:37,05,07,1, 11.9,1,1, -2.245, 10530.632, 362.705, 52808.586 24/12/17,13:32:37,06,07,1, 11.9,1,1, -2.245, 10530.660, 362.702, 52808.633 24/12/17,13:32:37,07,07,1, 11.9,1,1, -2.245, 10530.646, 362.683, 52808.564 24/12/17,13:32:37,08,07,1, 11.9,1,1, -2.245, 10530.710, 362.709, 52808.577 24/12/17,13:32:37,09,07,1, 11.9,1,1, -2.245, 10530.737, 362.722, 52808.675 24/12/17,13:32:37,10,07,1, 11.9,1,1, -2.245, 10530.711, 362.696, 52808.603 24/12/17,13:32:37,11,07,1, 11.9,1,1, -2.245, 10530.731, 362.736, 52808.632 24/12/17,13:32:37,12,07,1, 11.9,1,1, -2.245, 10530.769, 362.753, 52808.652 24/12/17,13:32:37,13,07,1, 11.9,1,1, -2.245, 10530.795, 362.703, 52808.618 24/12/17,13:32:37,14,07,1, 11.9,1,1, -2.245, 10530.821, 362.736, 52808.614 24/12/17,13:32:37,15,07,1, 11.9,1,1, -2.245, 10530.852, 362.741, 52808.700 24/12/17,13:32:37,16,07,1, 11.9,1,1, -2.245, 10530.855, 362.722, 52808.611 24/12/17,13:32:37,17,07,1, 11.9,1,1, -2.245, 10530.893, 362.739, 52808.746 24/12/17,13:32:37,18,07,1, 11.9,1,1, -2.245, 10530.927, 362.749, 52808.705 24/12/17,13:32:37,19,07,1, 11.9,1,1, -2.245, 10530.913, 362.736, 52808.671 24/12/17,13:32:38,00,07,1, 11.9,1,1, -2.250, 10530.907, 362.736, 52808.671 24/12/17,13:32:38,01,07,1, 11.9,1,1, -2.250, 10530.975, 362.770, 52808.671 24/12/17,13:32:38,02,07,1, 11.9,1,1, -2.250, 10530.964, 362.743, 52808.657 24/12/17,13:32:38,03,07,1, 11.9,1,1, -2.250, 10531.027, 362.751, 52808.666 24/12/17,13:32:38,04,07,1, 11.9,1,1, -2.250, 10531.045, 362.796, 52808.748 24/12/17,13:32:38,05,07,1, 11.9,1,1, -2.250, 10531.056, 362.751, 52808.751 24/12/17,13:32:38,06,07,1, 11.9,1,1, -2.250, 10531.091, 362.778, 52808.649 24/12/17,13:32:38,07,07,1, 11.9,1,1, -2.250, 10531.127, 362.819, 52808.789 24/12/17,13:32:38,08,07,1, 11.9,1,1, -2.250, 10531.115, 362.747, 52808.674 24/12/17,13:32:38,09,07,1, 11.9,1,1, -2.250, 10531.167, 362.779, 52808.725 24/12/17,13:32:38,10,07,1, 11.9,1,1, -2.250, 10531.196, 362.821, 52808.799 24/12/17,13:32:38,11,07,1, 11.9,1,1, -2.250, 10531.169, 362.754, 52808.768 24/12/17,13:32:38,12,07,1, 11.9,1,1, -2.250, 10531.226, 362.780, 52808.726 24/12/17,13:32:38,13,07,1, 11.9,1,1, -2.250, 10531.258, 362.811, 52808.704 24/12/17,13:32:38,14,07,1, 11.9,1,1, -2.250, 10531.254, 362.755, 52808.693 24/12/17,13:32:38,15,07,1, 11.9,1,1, -2.250, 10531.289, 362.782, 52808.718 24/12/17,13:32:38,16,07,1, 11.9,1,1, -2.250, 10531.303, 362.855, 52808.803 24/12/17,13:32:38,17,07,1, 11.9,1,1, -2.250, 10531.303, 362.794, 52808.742 24/12/17,13:32:38,18,07,1, 11.9,1,1, -2.250, 10531.308, 362.772, 52808.734 24/12/17,13:32:38,19,07,1, 11.9,1,1, -2.250, 10531.370, 362.842, 52808.772 24/12/17,13:32:39,00,07,1, 11.9,1,1, -2.249, 10531.366, 362.842, 52808.772 24/12/17,13:32:39,01,07,1, 11.9,1,1, -2.249, 10531.396, 362.807, 52808.783 24/12/17,13:32:39,02,07,1, 11.9,1,1, -2.249, 10531.419, 362.852, 52808.782 24/12/17,13:32:39,03,07,1, 11.9,1,1, -2.249, 10531.428, 362.799, 52808.775 24/12/17,13:32:39,04,07,1, 11.9,1,1, -2.249, 10531.415, 362.807, 52808.834 24/12/17,13:32:39,05,07,1, 11.9,1,1, -2.249, 10531.451, 362.838, 52808.911 24/12/17,13:32:39,06,07,1, 11.9,1,1, -2.249, 10531.483, 362.799, 52808.841 24/12/17,13:32:39,07,07,1, 11.9,1,1, -2.249, 10531.491, 362.794, 52808.761 24/12/17,13:32:39,08,07,1, 11.9,1,1, -2.249, 10531.532, 362.857, 52808.866 24/12/17,13:32:39,09,07,1, 11.9,1,1, -2.249, 10531.561, 362.801, 52808.819 24/12/17,13:32:39,10,07,1, 11.9,1,1, -2.249, 10531.540, 362.794, 52808.848 24/12/17,13:32:39,11,07,1, 11.9,1,1, -2.249, 10531.601, 362.822, 52808.842 24/12/17,13:32:39,12,07,1, 11.9,1,1, -2.249, 10531.609, 362.801, 52808.836 24/12/17,13:32:39,13,07,1, 11.9,1,1, -2.249, 10531.601, 362.780, 52808.883 24/12/17,13:32:39,14,07,1, 11.9,1,1, -2.249, 10531.640, 362.857, 52808.853 24/12/17,13:32:39,15,07,1, 11.9,1,1, -2.249, 10531.670, 362.844, 52808.868 24/12/17,13:32:39,16,07,1, 11.9,1,1, -2.249, 10531.632, 362.799, 52808.879 24/12/17,13:32:39,17,07,1, 11.9,1,1, -2.249, 10531.703, 362.840, 52808.875 24/12/17,13:32:39,18,07,1, 11.9,1,1, -2.249, 10531.714, 362.837, 52808.869 24/12/17,13:32:39,19,07,1, 11.9,1,1, -2.249, 10531.717, 362.797, 52808.834 24/12/17,13:32:40,00,07,1, 11.9,1,1, -2.249, 10531.716, 362.797, 52808.834 24/12/17,13:32:40,01,07,1, 11.9,1,1, -2.249, 10531.766, 362.837, 52808.966 24/12/17,13:32:40,02,07,1, 11.9,1,1, -2.249, 10531.775, 362.805, 52808.875 24/12/17,13:32:40,03,07,1, 11.9,1,1, -2.249, 10531.816, 362.885, 52808.969 24/12/17,13:32:40,04,07,1, 11.9,1,1, -2.249, 10531.835, 362.873, 52808.936 24/12/17,13:32:40,05,07,1, 11.9,1,1, -2.249, 10531.825, 362.818, 52808.942 24/12/17,13:32:40,06,07,1, 11.9,1,1, -2.249, 10531.863, 362.847, 52808.902 24/12/17,13:32:40,07,07,1, 11.9,1,1, -2.249, 10531.910, 362.853, 52808.872 24/12/17,13:32:40,08,07,1, 11.9,1,1, -2.249, 10531.927, 362.822, 52808.889 24/12/17,13:32:40,09,07,1, 11.9,1,1, -2.249, 10531.938, 362.881, 52808.935 24/12/17,13:32:40,10,07,1, 11.9,1,1, -2.249, 10531.997, 362.845, 52808.829 24/12/17,13:32:40,11,07,1, 11.9,1,1, -2.249, 10532.008, 362.834, 52808.974 24/12/17,13:32:40,12,07,1, 11.9,1,1, -2.249, 10532.036, 362.867, 52809.028 24/12/17,13:32:40,13,07,1, 11.9,1,1, -2.249, 10532.020, 362.853, 52809.004 24/12/17,13:32:40,14,07,1, 11.9,1,1, -2.249, 10532.065, 362.831, 52809.016 24/12/17,13:32:40,15,07,1, 11.9,1,1, -2.249, 10532.075, 362.869, 52809.003 24/12/17,13:32:40,16,07,1, 11.9,1,1, -2.249, 10532.116, 362.884, 52809.001 24/12/17,13:32:40,17,07,1, 11.9,1,1, -2.249, 10532.097, 362.827, 52808.938 24/12/17,13:32:40,18,07,1, 11.9,1,1, -2.249, 10532.142, 362.891, 52809.031 24/12/17,13:32:40,19,07,1, 11.9,1,1, -2.249, 10532.182, 362.894, 52809.028 24/12/17,13:32:41,00,07,1, 11.9,1,1, -2.251, 10532.175, 362.894, 52809.028 24/12/17,13:32:41,01,07,1, 11.9,1,1, -2.251, 10532.206, 362.890, 52809.059 24/12/17,13:32:41,02,07,1, 11.9,1,1, -2.251, 10532.223, 362.892, 52809.005 24/12/17,13:32:41,03,07,1, 11.9,1,1, -2.251, 10532.232, 362.857, 52809.001 24/12/17,13:32:41,04,07,1, 11.9,1,1, -2.251, 10532.261, 362.903, 52809.089 24/12/17,13:32:41,05,07,1, 11.9,1,1, -2.251, 10532.277, 362.895, 52809.067 24/12/17,13:32:41,06,07,1, 11.9,1,1, -2.251, 10532.281, 362.866, 52809.073 24/12/17,13:32:41,07,07,1, 11.9,1,1, -2.251, 10532.304, 362.910, 52809.020 24/12/17,13:32:41,08,07,1, 11.9,1,1, -2.251, 10532.337, 362.909, 52809.089 24/12/17,13:32:41,09,07,1, 11.9,1,1, -2.251, 10532.348, 362.871, 52809.040 24/12/17,13:32:41,10,07,1, 11.9,1,1, -2.251, 10532.400, 362.935, 52809.043 24/12/17,13:32:41,11,07,1, 11.9,1,1, -2.251, 10532.407, 362.954, 52809.135 24/12/17,13:32:41,12,07,1, 11.9,1,1, -2.251, 10532.413, 362.883, 52809.081 24/12/17,13:32:41,13,07,1, 11.9,1,1, -2.251, 10532.387, 362.906, 52809.080 24/12/17,13:32:41,14,07,1, 11.9,1,1, -2.251, 10532.464, 362.965, 52809.125 24/12/17,13:32:41,15,07,1, 11.9,1,1, -2.251, 10532.486, 362.915, 52809.098 24/12/17,13:32:41,16,07,1, 11.9,1,1, -2.251, 10532.473, 362.922, 52809.084 24/12/17,13:32:41,17,07,1, 11.9,1,1, -2.251, 10532.524, 362.958, 52809.163 24/12/17,13:32:41,18,07,1, 11.9,1,1, -2.251, 10532.528, 362.922, 52809.113 24/12/17,13:32:41,19,07,1, 11.9,1,1, -2.251, 10532.549, 362.927, 52809.132 24/12/17,13:32:42,00,07,1, 11.8,1,1, -2.251, 10532.542, 362.927, 52809.132 24/12/17,13:32:42,01,07,1, 11.8,1,1, -2.251, 10532.600, 362.959, 52809.126 24/12/17,13:32:42,02,07,1, 11.8,1,1, -2.251, 10532.613, 362.946, 52809.120 24/12/17,13:32:42,03,07,1, 11.8,1,1, -2.251, 10532.625, 362.980, 52809.192 24/12/17,13:32:42,04,07,1, 11.8,1,1, -2.251, 10532.662, 362.968, 52809.252 24/12/17,13:32:42,05,07,1, 11.8,1,1, -2.251, 10532.667, 362.927, 52809.186 24/12/17,13:32:42,06,07,1, 11.8,1,1, -2.251, 10532.710, 363.002, 52809.205 24/12/17,13:32:42,07,07,1, 11.8,1,1, -2.251, 10532.720, 362.945, 52809.214 24/12/17,13:32:42,08,07,1, 11.8,1,1, -2.251, 10532.733, 362.932, 52809.264 24/12/17,13:32:42,09,07,1, 11.8,1,1, -2.251, 10532.765, 363.005, 52809.262 24/12/17,13:32:42,10,07,1, 11.8,1,1, -2.251, 10532.795, 362.945, 52809.188 24/12/17,13:32:42,11,07,1, 11.8,1,1, -2.251, 10532.811, 362.921, 52809.141 24/12/17,13:32:42,12,07,1, 11.8,1,1, -2.251, 10532.844, 362.989, 52809.266 24/12/17,13:32:42,13,07,1, 11.8,1,1, -2.251, 10532.850, 362.960, 52809.233 24/12/17,13:32:42,14,07,1, 11.8,1,1, -2.251, 10532.870, 362.915, 52809.221 24/12/17,13:32:42,15,07,1, 11.8,1,1, -2.251, 10532.904, 362.982, 52809.244 24/12/17,13:32:42,16,07,1, 11.8,1,1, -2.251, 10532.926, 362.964, 52809.253 24/12/17,13:32:42,17,07,1, 11.8,1,1, -2.251, 10532.908, 362.944, 52809.286 24/12/17,13:32:42,18,07,1, 11.8,1,1, -2.251, 10532.957, 362.996, 52809.218 24/12/17,13:32:42,19,07,1, 11.8,1,1, -2.251, 10532.971, 362.984, 52809.339 24/12/17,13:32:43,00,07,1, 12.0,1,1, -2.251, 10532.968, 362.984, 52809.339 24/12/17,13:32:43,01,07,1, 12.0,1,1, -2.251, 10533.005, 362.957, 52809.281 24/12/17,13:32:43,02,07,1, 12.0,1,1, -2.251, 10533.013, 362.988, 52809.414 24/12/17,13:32:43,03,07,1, 12.0,1,1, -2.251, 10533.025, 362.944, 52809.169 24/12/17,13:32:43,04,07,1, 12.0,1,1, -2.251, 10533.072, 362.982, 52809.223 24/12/17,13:32:43,05,07,1, 12.0,1,1, -2.251, 10533.069, 362.978, 52809.335 24/12/17,13:32:43,06,07,1, 12.0,1,1, -2.251, 10533.055, 362.937, 52809.269 24/12/17,13:32:43,07,07,1, 12.0,1,1, -2.251, 10533.098, 362.994, 52809.290 24/12/17,13:32:43,08,07,1, 12.0,1,1, -2.251, 10533.089, 363.004, 52809.340 24/12/17,13:32:43,09,07,1, 12.0,1,1, -2.251, 10533.107, 362.927, 52809.318 24/12/17,13:32:43,10,07,1, 12.0,1,1, -2.251, 10533.119, 362.990, 52809.317 24/12/17,13:32:43,11,07,1, 12.0,1,1, -2.251, 10533.144, 362.974, 52809.316 24/12/17,13:32:43,12,07,1, 12.0,1,1, -2.251, 10533.129, 362.951, 52809.287 24/12/17,13:32:43,13,07,1, 12.0,1,1, -2.251, 10533.166, 362.969, 52809.314 24/12/17,13:32:43,14,07,1, 12.0,1,1, -2.251, 10533.196, 363.006, 52809.347 24/12/17,13:32:43,15,07,1, 12.0,1,1, -2.251, 10533.176, 362.943, 52809.266 24/12/17,13:32:43,16,07,1, 12.0,1,1, -2.251, 10533.170, 362.956, 52809.292 24/12/17,13:32:43,17,07,1, 12.0,1,1, -2.251, 10533.203, 363.011, 52809.320 24/12/17,13:32:43,18,07,1, 12.0,1,1, -2.251, 10533.205, 362.948, 52809.322 24/12/17,13:32:43,19,07,1, 12.0,1,1, -2.251, 10533.222, 362.954, 52809.331 24/12/17,13:32:44,00,07,1, 11.9,1,1, -2.248, 10533.218, 362.954, 52809.331 24/12/17,13:32:44,01,07,1, 11.9,1,1, -2.248, 10533.277, 362.934, 52809.400 24/12/17,13:32:44,02,07,1, 11.9,1,1, -2.248, 10533.248, 362.955, 52809.379 24/12/17,13:32:44,03,07,1, 11.9,1,1, -2.248, 10533.317, 363.016, 52809.393 24/12/17,13:32:44,04,07,1, 11.9,1,1, -2.248, 10533.307, 362.958, 52809.411 24/12/17,13:32:44,05,07,1, 11.9,1,1, -2.248, 10533.287, 362.960, 52809.448 24/12/17,13:32:44,06,07,1, 11.9,1,1, -2.248, 10533.348, 363.008, 52809.511 24/12/17,13:32:44,07,07,1, 11.9,1,1, -2.248, 10533.313, 362.928, 52809.434 24/12/17,13:32:44,08,07,1, 11.9,1,1, -2.248, 10533.361, 362.934, 52809.419 24/12/17,13:32:44,09,07,1, 11.9,1,1, -2.248, 10533.358, 362.981, 52809.448 24/12/17,13:32:44,10,07,1, 11.9,1,1, -2.248, 10533.386, 362.943, 52809.442 24/12/17,13:32:44,11,07,1, 11.9,1,1, -2.248, 10533.384, 362.931, 52809.419 24/12/17,13:32:44,12,07,1, 11.9,1,1, -2.248, 10533.431, 362.978, 52809.498 24/12/17,13:32:44,13,07,1, 11.9,1,1, -2.248, 10533.418, 362.900, 52809.410 24/12/17,13:32:44,14,07,1, 11.9,1,1, -2.248, 10533.438, 362.907, 52809.413 24/12/17,13:32:44,15,07,1, 11.9,1,1, -2.248, 10533.483, 362.961, 52809.513 24/12/17,13:32:44,16,07,1, 11.9,1,1, -2.248, 10533.465, 362.903, 52809.479 24/12/17,13:32:44,17,07,1, 11.9,1,1, -2.248, 10533.490, 362.911, 52809.441 24/12/17,13:32:44,18,07,1, 11.9,1,1, -2.248, 10533.503, 362.925, 52809.536 24/12/17,13:32:44,19,07,1, 11.9,1,1, -2.248, 10533.511, 362.893, 52809.497 24/12/17,13:32:45,00,07,1, 11.9,1,1, -2.250, 10533.510, 362.893, 52809.497 24/12/17,13:32:45,01,07,1, 11.9,1,1, -2.250, 10533.553, 362.931, 52809.440 24/12/17,13:32:45,02,07,1, 11.9,1,1, -2.250, 10533.552, 362.873, 52809.493 24/12/17,13:32:45,03,07,1, 11.9,1,1, -2.250, 10533.575, 362.894, 52809.442 24/12/17,13:32:45,04,07,1, 11.9,1,1, -2.250, 10533.603, 362.929, 52809.465 24/12/17,13:32:45,05,07,1, 11.9,1,1, -2.250, 10533.595, 362.877, 52809.488 24/12/17,13:32:45,06,07,1, 11.9,1,1, -2.250, 10533.608, 362.872, 52809.482 24/12/17,13:32:45,07,07,1, 11.9,1,1, -2.250, 10533.626, 362.913, 52809.570 24/12/17,13:32:45,08,07,1, 11.9,1,1, -2.250, 10533.640, 362.886, 52809.533 24/12/17,13:32:45,09,07,1, 11.9,1,1, -2.250, 10533.657, 362.856, 52809.477 24/12/17,13:32:45,10,07,1, 11.9,1,1, -2.250, 10533.653, 362.887, 52809.542 24/12/17,13:32:45,11,07,1, 11.9,1,1, -2.250, 10533.675, 362.877, 52809.533 24/12/17,13:32:45,12,07,1, 11.9,1,1, -2.250, 10533.687, 362.863, 52809.506 24/12/17,13:32:45,13,07,1, 11.9,1,1, -2.250, 10533.693, 362.889, 52809.566 24/12/17,13:32:45,14,07,1, 11.9,1,1, -2.250, 10533.733, 362.850, 52809.556 24/12/17,13:32:45,15,07,1, 11.9,1,1, -2.250, 10533.705, 362.831, 52809.530 24/12/17,13:32:45,16,07,1, 11.9,1,1, -2.250, 10533.749, 362.878, 52809.672 24/12/17,13:32:45,17,07,1, 11.9,1,1, -2.250, 10533.790, 362.871, 52809.603 24/12/17,13:32:45,18,07,1, 11.9,1,1, -2.250, 10533.751, 362.796, 52809.562 24/12/17,13:32:45,19,07,1, 11.9,1,1, -2.250, 10533.789, 362.857, 52809.561 24/12/17,13:32:46,00,07,1, 11.9,1,1, -2.250, 10533.786, 362.857, 52809.561 24/12/17,13:32:46,01,07,1, 11.9,1,1, -2.250, 10533.796, 362.799, 52809.522 24/12/17,13:32:46,02,07,1, 11.9,1,1, -2.250, 10533.832, 362.834, 52809.581 24/12/17,13:32:46,03,07,1, 11.9,1,1, -2.250, 10533.860, 362.820, 52809.581 24/12/17,13:32:46,04,07,1, 11.9,1,1, -2.250, 10533.840, 362.781, 52809.668 24/12/17,13:32:46,05,07,1, 11.9,1,1, -2.250, 10533.875, 362.806, 52809.578 24/12/17,13:32:46,06,07,1, 11.9,1,1, -2.250, 10533.868, 362.822, 52809.789 24/12/17,13:32:46,07,07,1, 11.9,1,1, -2.250, 10533.899, 362.781, 52809.569 24/12/17,13:32:46,08,07,1, 11.9,1,1, -2.250, 10533.921, 362.793, 52809.601 24/12/17,13:32:46,09,07,1, 11.9,1,1, -2.250, 10533.951, 362.815, 52809.660 24/12/17,13:32:46,10,07,1, 11.9,1,1, -2.250, 10533.959, 362.744, 52809.648 24/12/17,13:32:46,11,07,1, 11.9,1,1, -2.250, 10533.962, 362.787, 52809.643 24/12/17,13:32:46,12,07,1, 11.9,1,1, -2.250, 10534.011, 362.790, 52809.611 24/12/17,13:32:46,13,07,1, 11.9,1,1, -2.250, 10534.001, 362.750, 52809.599 24/12/17,13:32:46,14,07,1, 11.9,1,1, -2.250, 10533.992, 362.772, 52809.656 24/12/17,13:32:46,15,07,1, 11.9,1,1, -2.250, 10534.016, 362.788, 52809.668 24/12/17,13:32:46,16,07,1, 11.9,1,1, -2.250, 10534.035, 362.746, 52809.652 24/12/17,13:32:46,17,07,1, 11.9,1,1, -2.250, 10534.036, 362.726, 52809.659 24/12/17,13:32:46,18,07,1, 11.9,1,1, -2.250, 10534.090, 362.779, 52809.643 24/12/17,13:32:46,19,07,1, 11.9,1,1, -2.250, 10534.094, 362.701, 52809.609 24/12/17,13:32:47,00,07,1, 11.9,1,1, -2.249, 10534.086, 362.701, 52809.609 24/12/17,13:32:47,01,07,1, 11.9,1,1, -2.249, 10534.128, 362.750, 52809.732 24/12/17,13:32:47,02,07,1, 11.9,1,1, -2.249, 10534.127, 362.702, 52809.656 24/12/17,13:32:47,03,07,1, 11.9,1,1, -2.249, 10534.137, 362.667, 52809.654 24/12/17,13:32:47,04,07,1, 11.9,1,1, -2.249, 10534.178, 362.727, 52809.745 24/12/17,13:32:47,05,07,1, 11.9,1,1, -2.249, 10534.196, 362.676, 52809.651 24/12/17,13:32:47,06,07,1, 11.9,1,1, -2.249, 10534.192, 362.676, 52809.738 24/12/17,13:32:47,07,07,1, 11.9,1,1, -2.249, 10534.212, 362.703, 52809.760 24/12/17,13:32:47,08,07,1, 11.9,1,1, -2.249, 10534.229, 362.672, 52809.728 24/12/17,13:32:47,09,07,1, 11.9,1,1, -2.249, 10534.222, 362.641, 52809.697 24/12/17,13:32:47,10,07,1, 11.9,1,1, -2.249, 10534.283, 362.701, 52809.779 24/12/17,13:32:47,11,07,1, 11.9,1,1, -2.249, 10534.313, 362.629, 52809.563 24/12/17,13:32:47,12,07,1, 11.9,1,1, -2.249, 10534.318, 362.663, 52809.697 24/12/17,13:32:47,13,07,1, 11.9,1,1, -2.249, 10534.340, 362.687, 52809.760 24/12/17,13:32:47,14,07,1, 11.9,1,1, -2.249, 10534.374, 362.659, 52809.651 24/12/17,13:32:47,15,07,1, 11.9,1,1, -2.249, 10534.350, 362.623, 52809.723 24/12/17,13:32:47,16,07,1, 11.9,1,1, -2.249, 10534.377, 362.658, 52809.720 24/12/17,13:32:47,17,07,1, 11.9,1,1, -2.249, 10534.398, 362.660, 52809.772 24/12/17,13:32:47,18,07,1, 11.9,1,1, -2.249, 10534.375, 362.616, 52809.765 24/12/17,13:32:47,19,07,1, 11.9,1,1, -2.249, 10534.395, 362.656, 52809.769 24/12/17,13:32:48,00,07,1, 11.9,1,1, -2.251, 10534.395, 362.656, 52809.769 24/12/17,13:32:48,01,07,1, 11.9,1,1, -2.251, 10534.431, 362.599, 52809.751 24/12/17,13:32:48,02,07,1, 11.9,1,1, -2.251, 10534.452, 362.628, 52809.773 24/12/17,13:32:48,03,07,1, 11.9,1,1, -2.251, 10534.472, 362.599, 52809.792 24/12/17,13:32:48,04,07,1, 11.9,1,1, -2.251, 10534.502, 362.592, 52809.847 24/12/17,13:32:48,05,07,1, 11.9,1,1, -2.251, 10534.505, 362.626, 52809.812 24/12/17,13:32:48,06,07,1, 11.9,1,1, -2.251, 10534.520, 362.607, 52809.815 24/12/17,13:32:48,07,07,1, 11.9,1,1, -2.251, 10534.536, 362.564, 52809.819 24/12/17,13:32:48,08,07,1, 11.9,1,1, -2.251, 10534.550, 362.610, 52809.833 24/12/17,13:32:48,09,07,1, 11.9,1,1, -2.251, 10534.551, 362.618, 52809.781 24/12/17,13:32:48,10,07,1, 11.9,1,1, -2.251, 10534.578, 362.561, 52809.861 24/12/17,13:32:48,11,07,1, 11.9,1,1, -2.251, 10534.584, 362.597, 52809.858 24/12/17,13:32:48,12,07,1, 11.9,1,1, -2.251, 10534.624, 362.594, 52809.883 24/12/17,13:32:48,13,07,1, 11.9,1,1, -2.251, 10534.619, 362.576, 52809.772 24/12/17,13:32:48,14,07,1, 11.9,1,1, -2.251, 10534.623, 362.599, 52809.943 24/12/17,13:32:48,15,07,1, 11.9,1,1, -2.251, 10534.650, 362.608, 52809.897 24/12/17,13:32:48,16,07,1, 11.9,1,1, -2.251, 10534.670, 362.549, 52809.858 24/12/17,13:32:48,17,07,1, 11.9,1,1, -2.251, 10534.682, 362.598, 52809.895 24/12/17,13:32:48,18,07,1, 11.9,1,1, -2.251, 10534.682, 362.585, 52809.881 24/12/17,13:32:48,19,07,1, 11.9,1,1, -2.251, 10534.706, 362.538, 52809.868 24/12/17,13:32:49,00,07,1, 11.9,1,1, -2.252, 10534.704, 362.538, 52809.868 24/12/17,13:32:49,01,07,1, 11.9,1,1, -2.252, 10534.767, 362.585, 52809.924 24/12/17,13:32:49,02,07,1, 11.9,1,1, -2.252, 10534.770, 362.552, 52809.899 24/12/17,13:32:49,03,07,1, 11.9,1,1, -2.252, 10534.739, 362.558, 52809.935 24/12/17,13:32:49,04,07,1, 11.9,1,1, -2.252, 10534.797, 362.600, 52810.018 24/12/17,13:32:49,05,07,1, 11.9,1,1, -2.252, 10534.799, 362.539, 52809.943 24/12/17,13:32:49,06,07,1, 11.9,1,1, -2.252, 10534.801, 362.542, 52809.957 24/12/17,13:32:49,07,07,1, 11.9,1,1, -2.252, 10534.840, 362.597, 52809.993 24/12/17,13:32:49,08,07,1, 11.9,1,1, -2.252, 10534.845, 362.545, 52809.956 24/12/17,13:32:49,09,07,1, 11.9,1,1, -2.252, 10534.843, 362.554, 52809.909 24/12/17,13:32:49,10,07,1, 11.9,1,1, -2.252, 10534.874, 362.598, 52809.964 24/12/17,13:32:49,11,07,1, 11.9,1,1, -2.252, 10534.874, 362.549, 52809.936 24/12/17,13:32:49,12,07,1, 11.9,1,1, -2.252, 10534.899, 362.548, 52809.959 24/12/17,13:32:49,13,07,1, 11.9,1,1, -2.252, 10534.910, 362.608, 52809.945 24/12/17,13:32:49,14,07,1, 11.9,1,1, -2.252, 10534.924, 362.559, 52810.026 24/12/17,13:32:49,15,07,1, 11.9,1,1, -2.252, 10534.928, 362.539, 52809.966 24/12/17,13:32:49,16,07,1, 11.9,1,1, -2.252, 10534.947, 362.602, 52810.076 24/12/17,13:32:49,17,07,1, 11.9,1,1, -2.252, 10534.979, 362.550, 52809.988 24/12/17,13:32:49,18,07,1, 11.9,1,1, -2.252, 10534.955, 362.530, 52809.955 24/12/17,13:32:49,19,07,1, 11.9,1,1, -2.252, 10534.986, 362.599, 52810.016 24/12/17,13:32:50,00,07,1, 12.0,1,1, -2.251, 10534.979, 362.599, 52810.016 24/12/17,13:32:50,01,07,1, 12.0,1,1, -2.251, 10534.993, 362.541, 52809.974 24/12/17,13:32:50,02,07,1, 12.0,1,1, -2.251, 10535.013, 362.598, 52810.087 24/12/17,13:32:50,03,07,1, 12.0,1,1, -2.251, 10535.024, 362.570, 52810.099 24/12/17,13:32:50,04,07,1, 12.0,1,1, -2.251, 10535.023, 362.540, 52810.076 24/12/17,13:32:50,05,07,1, 12.0,1,1, -2.251, 10535.041, 362.580, 52810.039 24/12/17,13:32:50,06,07,1, 12.0,1,1, -2.251, 10535.092, 362.590, 52810.169 24/12/17,13:32:50,07,07,1, 12.0,1,1, -2.251, 10535.072, 362.525, 52810.064 24/12/17,13:32:50,08,07,1, 12.0,1,1, -2.251, 10535.101, 362.578, 52810.028 24/12/17,13:32:50,09,07,1, 12.0,1,1, -2.251, 10535.123, 362.596, 52810.042 24/12/17,13:32:50,10,07,1, 12.0,1,1, -2.251, 10535.127, 362.558, 52810.025 24/12/17,13:32:50,11,07,1, 12.0,1,1, -2.251, 10535.135, 362.605, 52810.041 24/12/17,13:32:50,12,07,1, 12.0,1,1, -2.251, 10535.164, 362.601, 52810.099 24/12/17,13:32:50,13,07,1, 12.0,1,1, -2.251, 10535.145, 362.592, 52810.131 24/12/17,13:32:50,14,07,1, 12.0,1,1, -2.251, 10535.147, 362.597, 52810.135 24/12/17,13:32:50,15,07,1, 12.0,1,1, -2.251, 10535.192, 362.623, 52810.147 24/12/17,13:32:50,16,07,1, 12.0,1,1, -2.251, 10535.180, 362.585, 52810.191 24/12/17,13:32:50,17,07,1, 12.0,1,1, -2.251, 10535.193, 362.615, 52810.184 24/12/17,13:32:50,18,07,1, 12.0,1,1, -2.251, 10535.213, 362.621, 52810.141 24/12/17,13:32:50,19,07,1, 12.0,1,1, -2.251, 10535.210, 362.596, 52810.199 24/12/17,13:32:51,00,07,1, 11.8,1,1, -2.254, 10535.204, 362.596, 52810.199 24/12/17,13:32:51,01,07,1, 11.8,1,1, -2.254, 10535.244, 362.647, 52810.225 24/12/17,13:32:51,02,07,1, 11.8,1,1, -2.254, 10535.237, 362.582, 52810.202 24/12/17,13:32:51,03,07,1, 11.8,1,1, -2.254, 10535.237, 362.609, 52810.179 24/12/17,13:32:51,04,07,1, 11.8,1,1, -2.254, 10535.254, 362.672, 52810.155 24/12/17,13:32:51,05,07,1, 11.8,1,1, -2.254, 10535.274, 362.607, 52810.146 24/12/17,13:32:51,06,07,1, 11.8,1,1, -2.254, 10535.264, 362.618, 52810.206 24/12/17,13:32:51,07,07,1, 11.8,1,1, -2.254, 10535.314, 362.652, 52810.210 24/12/17,13:32:51,08,07,1, 11.8,1,1, -2.254, 10535.274, 362.638, 52810.214 24/12/17,13:32:51,09,07,1, 11.8,1,1, -2.254, 10535.295, 362.645, 52810.212 24/12/17,13:32:51,10,07,1, 11.8,1,1, -2.254, 10535.305, 362.675, 52810.197 24/12/17,13:32:51,11,07,1, 11.8,1,1, -2.254, 10535.322, 362.608, 52810.207 24/12/17,13:32:51,12,07,1, 11.8,1,1, -2.254, 10535.315, 362.603, 52810.225 24/12/17,13:32:51,13,07,1, 11.8,1,1, -2.254, 10535.343, 362.667, 52810.327 24/12/17,13:32:51,14,07,1, 11.8,1,1, -2.254, 10535.369, 362.622, 52810.272 24/12/17,13:32:51,15,07,1, 11.8,1,1, -2.254, 10535.345, 362.606, 52810.233 24/12/17,13:32:51,16,07,1, 11.8,1,1, -2.254, 10535.357, 362.677, 52810.262 24/12/17,13:32:51,17,07,1, 11.8,1,1, -2.254, 10535.377, 362.616, 52810.287 24/12/17,13:32:51,18,07,1, 11.8,1,1, -2.254, 10535.386, 362.637, 52810.264 24/12/17,13:32:51,19,07,1, 11.8,1,1, -2.254, 10535.406, 362.687, 52810.349 24/12/17,13:32:52,00,07,1, 11.9,1,1, -2.248, 10535.405, 362.687, 52810.349 24/12/17,13:32:52,01,07,1, 11.9,1,1, -2.248, 10535.404, 362.645, 52810.311 24/12/17,13:32:52,02,07,1, 11.9,1,1, -2.248, 10535.425, 362.679, 52810.313 24/12/17,13:32:52,03,07,1, 11.9,1,1, -2.248, 10535.436, 362.648, 52810.278 24/12/17,13:32:52,04,07,1, 11.9,1,1, -2.248, 10535.432, 362.624, 52810.289 24/12/17,13:32:52,05,07,1, 11.9,1,1, -2.248, 10535.470, 362.685, 52810.322 24/12/17,13:32:52,06,07,1, 11.9,1,1, -2.248, 10535.475, 362.668, 52810.381 24/12/17,13:32:52,07,07,1, 11.9,1,1, -2.248, 10535.469, 362.647, 52810.399 24/12/17,13:32:52,08,07,1, 11.9,1,1, -2.248, 10535.471, 362.706, 52810.407 24/12/17,13:32:52,09,07,1, 11.9,1,1, -2.248, 10535.474, 362.681, 52810.421 24/12/17,13:32:52,10,07,1, 11.9,1,1, -2.248, 10535.456, 362.655, 52810.372 24/12/17,13:32:52,11,07,1, 11.9,1,1, -2.248, 10535.470, 362.689, 52810.404 24/12/17,13:32:52,12,07,1, 11.9,1,1, -2.248, 10535.498, 362.692, 52810.459 24/12/17,13:32:52,13,07,1, 11.9,1,1, -2.248, 10535.503, 362.645, 52810.448 24/12/17,13:32:52,14,07,1, 11.9,1,1, -2.248, 10535.533, 362.693, 52810.431 24/12/17,13:32:52,15,07,1, 11.9,1,1, -2.248, 10535.534, 362.701, 52810.500 24/12/17,13:32:52,16,07,1, 11.9,1,1, -2.248, 10535.525, 362.655, 52810.438 24/12/17,13:32:52,17,07,1, 11.9,1,1, -2.248, 10535.544, 362.700, 52810.423 24/12/17,13:32:52,18,07,1, 11.9,1,1, -2.248, 10535.562, 362.723, 52810.460 24/12/17,13:32:52,19,07,1, 11.9,1,1, -2.248, 10535.562, 362.666, 52810.470 24/12/17,13:32:53,00,08,1, 11.9,1,1, -2.250, 10535.555, 362.666, 52810.470 24/12/17,13:32:53,01,08,1, 11.9,1,1, -2.250, 10535.577, 362.706, 52810.492 24/12/17,13:32:53,02,08,1, 11.9,1,1, -2.250, 10535.551, 362.639, 52810.432 24/12/17,13:32:53,03,08,1, 11.9,1,1, -2.250, 10535.582, 362.674, 52810.447 24/12/17,13:32:53,04,08,1, 11.9,1,1, -2.250, 10535.600, 362.712, 52810.538 24/12/17,13:32:53,05,08,1, 11.9,1,1, -2.250, 10535.579, 362.652, 52810.517 24/12/17,13:32:53,06,08,1, 11.9,1,1, -2.250, 10535.581, 362.690, 52810.490 24/12/17,13:32:53,07,08,1, 11.9,1,1, -2.250, 10535.591, 362.733, 52810.765 24/12/17,13:32:53,08,08,1, 11.9,1,1, -2.250, 10535.629, 362.679, 52810.546 24/12/17,13:32:53,09,08,1, 11.9,1,1, -2.250, 10535.616, 362.680, 52810.502 24/12/17,13:32:53,10,08,1, 11.9,1,1, -2.250, 10535.626, 362.708, 52810.541 24/12/17,13:32:53,11,08,1, 11.9,1,1, -2.250, 10535.619, 362.664, 52810.504 24/12/17,13:32:53,12,08,1, 11.9,1,1, -2.250, 10535.581, 362.702, 52810.527 24/12/17,13:32:53,13,08,1, 11.9,1,1, -2.250, 10535.628, 362.720, 52810.542 24/12/17,13:32:53,14,08,1, 11.9,1,1, -2.250, 10535.638, 362.683, 52810.539 24/12/17,13:32:53,15,08,1, 11.9,1,1, -2.250, 10535.628, 362.673, 52810.512 24/12/17,13:32:53,16,08,1, 11.9,1,1, -2.250, 10535.639, 362.741, 52810.601 24/12/17,13:32:53,17,08,1, 11.9,1,1, -2.250, 10535.631, 362.686, 52810.607 24/12/17,13:32:53,18,08,1, 11.9,1,1, -2.250, 10535.629, 362.700, 52810.538 24/12/17,13:32:53,19,08,1, 11.9,1,1, -2.250, 10535.612, 362.707, 52810.622 24/12/17,13:32:54,00,07,1, 12.0,1,1, -2.250, 10535.605, 362.707, 52810.622 24/12/17,13:32:54,01,07,1, 12.0,1,1, -2.250, 10535.599, 362.704, 52810.545 24/12/17,13:32:54,02,07,1, 12.0,1,1, -2.250, 10535.624, 362.740, 52810.572 24/12/17,13:32:54,03,07,1, 12.0,1,1, -2.250, 10535.645, 362.695, 52810.610 24/12/17,13:32:54,04,07,1, 12.0,1,1, -2.250, 10535.641, 362.700, 52810.568 24/12/17,13:32:54,05,07,1, 12.0,1,1, -2.250, 10535.658, 362.721, 52810.607 24/12/17,13:32:54,06,07,1, 12.0,1,1, -2.250, 10535.656, 362.687, 52810.588 24/12/17,13:32:54,07,07,1, 12.0,1,1, -2.250, 10535.639, 362.675, 52810.638 24/12/17,13:32:54,08,07,1, 12.0,1,1, -2.250, 10535.652, 362.734, 52810.716 24/12/17,13:32:54,09,07,1, 12.0,1,1, -2.250, 10535.684, 362.695, 52810.670 24/12/17,13:32:54,10,07,1, 12.0,1,1, -2.250, 10535.669, 362.658, 52810.651 24/12/17,13:32:54,11,07,1, 12.0,1,1, -2.250, 10535.690, 362.726, 52810.643 24/12/17,13:32:54,12,07,1, 12.0,1,1, -2.250, 10535.666, 362.694, 52810.735 24/12/17,13:32:54,13,07,1, 12.0,1,1, -2.250, 10535.673, 362.690, 52810.677 24/12/17,13:32:54,14,07,1, 12.0,1,1, -2.250, 10535.667, 362.731, 52810.712 24/12/17,13:32:54,15,07,1, 12.0,1,1, -2.250, 10535.682, 362.704, 52810.678 24/12/17,13:32:54,16,07,1, 12.0,1,1, -2.250, 10535.678, 362.663, 52810.691 24/12/17,13:32:54,17,07,1, 12.0,1,1, -2.250, 10535.688, 362.718, 52810.730 24/12/17,13:32:54,18,07,1, 12.0,1,1, -2.250, 10535.687, 362.724, 52810.727 24/12/17,13:32:54,19,07,1, 12.0,1,1, -2.250, 10535.683, 362.657, 52810.749 24/12/17,13:32:55,00,07,1, 11.9,1,1, -2.251, 10535.680, 362.657, 52810.749 24/12/17,13:32:55,01,07,1, 11.9,1,1, -2.251, 10535.707, 362.685, 52810.709 24/12/17,13:32:55,02,07,1, 11.9,1,1, -2.251, 10535.707, 362.660, 52810.707 24/12/17,13:32:55,03,07,1, 11.9,1,1, -2.251, 10535.710, 362.683, 52810.782 24/12/17,13:32:55,04,07,1, 11.9,1,1, -2.251, 10535.715, 362.707, 52810.772 24/12/17,13:32:55,05,07,1, 11.9,1,1, -2.251, 10535.718, 362.665, 52810.699 24/12/17,13:32:55,06,07,1, 11.9,1,1, -2.251, 10535.708, 362.681, 52810.794 24/12/17,13:32:55,07,07,1, 11.9,1,1, -2.251, 10535.729, 362.697, 52810.839 24/12/17,13:32:55,08,07,1, 11.9,1,1, -2.251, 10535.725, 362.634, 52810.705 24/12/17,13:32:55,09,07,1, 11.9,1,1, -2.251, 10535.724, 362.662, 52810.826 24/12/17,13:32:55,10,07,1, 11.9,1,1, -2.251, 10535.772, 362.682, 52810.822 24/12/17,13:32:55,11,07,1, 11.9,1,1, -2.251, 10535.744, 362.629, 52810.759 24/12/17,13:32:55,12,07,1, 11.9,1,1, -2.251, 10535.745, 362.649, 52810.757 24/12/17,13:32:55,13,07,1, 11.9,1,1, -2.251, 10535.777, 362.704, 52810.829 24/12/17,13:32:55,14,07,1, 11.9,1,1, -2.251, 10535.785, 362.631, 52810.743 24/12/17,13:32:55,15,07,1, 11.9,1,1, -2.251, 10535.787, 362.644, 52810.856 24/12/17,13:32:55,16,07,1, 11.9,1,1, -2.251, 10535.793, 362.677, 52810.886 24/12/17,13:32:55,17,07,1, 11.9,1,1, -2.251, 10535.827, 362.606, 52810.843 24/12/17,13:32:55,18,07,1, 11.9,1,1, -2.251, 10535.820, 362.643, 52810.874 24/12/17,13:32:55,19,07,1, 11.9,1,1, -2.251, 10535.838, 362.639, 52810.837 24/12/17,13:32:56,00,07,1, 11.9,1,1, -2.249, 10535.830, 362.639, 52810.837 24/12/17,13:32:56,01,07,1, 11.9,1,1, -2.249, 10535.826, 362.601, 52810.856 24/12/17,13:32:56,02,07,1, 11.9,1,1, -2.249, 10535.864, 362.623, 52810.819 24/12/17,13:32:56,03,07,1, 11.9,1,1, -2.249, 10535.878, 362.624, 52810.880 24/12/17,13:32:56,04,07,1, 11.9,1,1, -2.249, 10535.881, 362.587, 52810.816 24/12/17,13:32:56,05,07,1, 11.9,1,1, -2.249, 10535.860, 362.634, 52810.919 24/12/17,13:32:56,06,07,1, 11.9,1,1, -2.249, 10535.904, 362.588, 52810.960 24/12/17,13:32:56,07,07,1, 11.9,1,1, -2.249, 10535.907, 362.550, 52810.858 24/12/17,13:32:56,08,07,1, 11.9,1,1, -2.249, 10535.918, 362.611, 52810.972 24/12/17,13:32:56,09,07,1, 11.9,1,1, -2.249, 10535.971, 362.573, 52810.942 24/12/17,13:32:56,10,07,1, 11.9,1,1, -2.249, 10535.964, 362.515, 52810.940 24/12/17,13:32:56,11,07,1, 11.9,1,1, -2.249, 10535.973, 362.557, 52810.924 24/12/17,13:32:56,12,07,1, 11.9,1,1, -2.249, 10535.975, 362.560, 52810.931 24/12/17,13:32:56,13,07,1, 11.9,1,1, -2.249, 10535.988, 362.501, 52810.908 24/12/17,13:32:56,14,07,1, 11.9,1,1, -2.249, 10536.024, 362.540, 52810.974 24/12/17,13:32:56,15,07,1, 11.9,1,1, -2.249, 10536.027, 362.548, 52810.938 24/12/17,13:32:56,16,07,1, 11.9,1,1, -2.249, 10536.035, 362.490, 52810.631 24/12/17,13:32:56,17,07,1, 11.9,1,1, -2.249, 10536.036, 362.516, 52810.864 24/12/17,13:32:56,18,07,1, 11.9,1,1, -2.249, 10536.053, 362.559, 52811.006 24/12/17,13:32:56,19,07,1, 11.9,1,1, -2.249, 10536.052, 362.486, 52810.984 24/12/17,13:32:57,00,07,1, 11.9,1,1, -2.249, 10536.047, 362.486, 52810.984 24/12/17,13:32:57,01,07,1, 11.9,1,1, -2.249, 10536.102, 362.535, 52810.953 24/12/17,13:32:57,02,07,1, 11.9,1,1, -2.249, 10536.128, 362.494, 52811.056 24/12/17,13:32:57,03,07,1, 11.9,1,1, -2.249, 10536.134, 362.494, 52811.058 24/12/17,13:32:57,04,07,1, 11.9,1,1, -2.249, 10536.158, 362.504, 52811.060 24/12/17,13:32:57,05,07,1, 11.9,1,1, -2.249, 10536.178, 362.500, 52811.071 24/12/17,13:32:57,06,07,1, 11.9,1,1, -2.249, 10536.163, 362.474, 52811.072 24/12/17,13:32:57,07,07,1, 11.9,1,1, -2.249, 10536.208, 362.489, 52811.028 24/12/17,13:32:57,08,07,1, 11.9,1,1, -2.249, 10536.194, 362.499, 52811.050 24/12/17,13:32:57,09,07,1, 11.9,1,1, -2.249, 10536.201, 362.494, 52811.059 24/12/17,13:32:57,10,07,1, 11.9,1,1, -2.249, 10536.260, 362.484, 52811.067 24/12/17,13:32:57,11,07,1, 11.9,1,1, -2.249, 10536.236, 362.469, 52811.113 24/12/17,13:32:57,12,07,1, 11.9,1,1, -2.249, 10536.262, 362.474, 52811.109 24/12/17,13:32:57,13,07,1, 11.9,1,1, -2.249, 10536.289, 362.443, 52811.044 24/12/17,13:32:57,14,07,1, 11.9,1,1, -2.249, 10536.292, 362.448, 52811.133 24/12/17,13:32:57,15,07,1, 11.9,1,1, -2.249, 10536.291, 362.441, 52811.055 24/12/17,13:32:57,16,07,1, 11.9,1,1, -2.249, 10536.329, 362.439, 52811.145 24/12/17,13:32:57,17,07,1, 11.9,1,1, -2.249, 10536.352, 362.449, 52811.098 24/12/17,13:32:57,18,07,1, 11.9,1,1, -2.249, 10536.347, 362.421, 52811.090 24/12/17,13:32:57,19,07,1, 11.9,1,1, -2.249, 10536.353, 362.437, 52811.109 24/12/17,13:32:58,00,07,1, 11.9,1,1, -2.250, 10536.348, 362.437, 52811.109 24/12/17,13:32:58,01,07,1, 11.9,1,1, -2.250, 10536.369, 362.425, 52811.165 24/12/17,13:32:58,02,07,1, 11.9,1,1, -2.250, 10536.375, 362.430, 52811.150 24/12/17,13:32:58,03,07,1, 11.9,1,1, -2.250, 10536.401, 362.416, 52811.118 24/12/17,13:32:58,04,07,1, 11.9,1,1, -2.250, 10536.405, 362.423, 52811.168 24/12/17,13:32:58,05,07,1, 11.9,1,1, -2.250, 10536.414, 362.391, 52811.145 24/12/17,13:32:58,06,07,1, 11.9,1,1, -2.250, 10536.439, 362.389, 52811.139 24/12/17,13:32:58,07,07,1, 11.9,1,1, -2.250, 10536.451, 362.380, 52811.105 24/12/17,13:32:58,08,07,1, 11.9,1,1, -2.250, 10536.451, 362.384, 52811.115 24/12/17,13:32:58,09,07,1, 11.9,1,1, -2.250, 10536.482, 362.367, 52811.114 24/12/17,13:32:58,10,07,1, 11.9,1,1, -2.250, 10536.517, 362.346, 52811.133 24/12/17,13:32:58,11,07,1, 11.9,1,1, -2.250, 10536.486, 362.367, 52811.177 24/12/17,13:32:58,12,07,1, 11.9,1,1, -2.250, 10536.529, 362.385, 52811.191 24/12/17,13:32:58,13,07,1, 11.9,1,1, -2.250, 10536.509, 362.352, 52811.127 24/12/17,13:32:58,14,07,1, 11.9,1,1, -2.250, 10536.519, 362.345, 52811.161 24/12/17,13:32:58,15,07,1, 11.9,1,1, -2.250, 10536.564, 362.331, 52811.223 24/12/17,13:32:58,16,07,1, 11.9,1,1, -2.250, 10536.560, 362.339, 52811.171 24/12/17,13:32:58,17,07,1, 11.9,1,1, -2.250, 10536.575, 362.344, 52811.191 24/12/17,13:32:58,18,07,1, 11.9,1,1, -2.250, 10536.578, 362.334, 52811.205 24/12/17,13:32:58,19,07,1, 11.9,1,1, -2.250, 10536.589, 362.337, 52811.168 24/12/17,13:32:59,00,07,1, 11.9,1,1, -2.253, 10536.581, 362.337, 52811.168 24/12/17,13:32:59,01,07,1, 11.9,1,1, -2.253, 10536.596, 362.339, 52811.215 24/12/17,13:32:59,02,07,1, 11.9,1,1, -2.253, 10536.630, 362.327, 52811.218 24/12/17,13:32:59,03,07,1, 11.9,1,1, -2.253, 10536.620, 362.327, 52811.268 24/12/17,13:32:59,04,07,1, 11.9,1,1, -2.253, 10536.625, 362.307, 52811.268 24/12/17,13:32:59,05,07,1, 11.9,1,1, -2.253, 10536.666, 362.289, 52811.183 24/12/17,13:32:59,06,07,1, 11.9,1,1, -2.253, 10536.651, 362.292, 52811.194 24/12/17,13:32:59,07,07,1, 11.9,1,1, -2.253, 10536.682, 362.312, 52811.217 24/12/17,13:32:59,08,07,1, 11.9,1,1, -2.253, 10536.705, 362.287, 52811.318 24/12/17,13:32:59,09,07,1, 11.9,1,1, -2.253, 10536.687, 362.278, 52811.257 24/12/17,13:32:59,10,07,1, 11.9,1,1, -2.253, 10536.726, 362.287, 52811.305 24/12/17,13:32:59,11,07,1, 11.9,1,1, -2.253, 10536.725, 362.276, 52811.283 24/12/17,13:32:59,12,07,1, 11.9,1,1, -2.253, 10536.731, 362.290, 52811.278 24/12/17,13:32:59,13,07,1, 11.9,1,1, -2.253, 10536.768, 362.259, 52811.268 24/12/17,13:32:59,14,07,1, 11.9,1,1, -2.253, 10536.775, 362.280, 52811.244 24/12/17,13:32:59,15,07,1, 11.9,1,1, -2.253, 10536.781, 362.275, 52811.268 24/12/17,13:32:59,16,07,1, 11.9,1,1, -2.253, 10536.789, 362.244, 52811.378 24/12/17,13:32:59,17,07,1, 11.9,1,1, -2.253, 10536.818, 362.234, 52811.263 24/12/17,13:32:59,18,07,1, 11.9,1,1, -2.253, 10536.829, 362.244, 52811.374 24/12/17,13:32:59,19,07,1, 11.9,1,1, -2.253, 10536.840, 362.233, 52811.272 24/12/17,13:33:00,00,07,1, 11.9,1,1, -2.253, 10536.840, 362.233, 52811.272 24/12/17,13:33:00,01,07,1, 11.9,1,1, -2.253, 10536.836, 362.212, 52811.342 24/12/17,13:33:00,02,07,1, 11.9,1,1, -2.253, 10536.879, 362.182, 52811.303 24/12/17,13:33:00,03,07,1, 11.9,1,1, -2.253, 10536.875, 362.183, 52811.222 24/12/17,13:33:00,04,07,1, 11.9,1,1, -2.253, 10536.933, 362.200, 52811.249 24/12/17,13:33:00,05,07,1, 11.9,1,1, -2.253, 10536.920, 362.163, 52811.269 24/12/17,13:33:00,06,07,1, 11.9,1,1, -2.253, 10536.934, 362.147, 52811.219 24/12/17,13:33:00,07,07,1, 11.9,1,1, -2.253, 10536.980, 362.178, 52811.313 24/12/17,13:33:00,08,07,1, 11.9,1,1, -2.253, 10536.990, 362.126, 52811.307 24/12/17,13:33:00,09,07,1, 11.9,1,1, -2.253, 10536.959, 362.122, 52811.226 24/12/17,13:33:00,10,07,1, 11.9,1,1, -2.253, 10537.009, 362.151, 52811.322 24/12/17,13:33:00,11,07,1, 11.9,1,1, -2.253, 10537.043, 362.121, 52811.301 24/12/17,13:33:00,12,07,1, 11.9,1,1, -2.253, 10537.022, 362.109, 52811.318 24/12/17,13:33:00,13,07,1, 11.9,1,1, -2.253, 10537.055, 362.114, 52811.332 24/12/17,13:33:00,14,07,1, 11.9,1,1, -2.253, 10537.058, 362.119, 52811.352 24/12/17,13:33:00,15,07,1, 11.9,1,1, -2.253, 10537.075, 362.085, 52811.322 24/12/17,13:33:00,16,07,1, 11.9,1,1, -2.253, 10537.104, 362.098, 52811.297 24/12/17,13:33:00,17,07,1, 11.9,1,1, -2.253, 10537.117, 362.091, 52811.289 24/12/17,13:33:00,18,07,1, 11.9,1,1, -2.253, 10537.119, 362.060, 52811.281 24/12/17,13:33:00,19,07,1, 11.9,1,1, -2.253, 10537.163, 362.081, 52811.328 24/12/17,13:33:01,00,07,1, 11.9,1,1, -2.250, 10537.157, 362.081, 52811.328 24/12/17,13:33:01,01,07,1, 11.9,1,1, -2.250, 10537.149, 362.020, 52811.321 24/12/17,13:33:01,02,07,1, 11.9,1,1, -2.250, 10537.176, 362.048, 52811.363 24/12/17,13:33:01,03,07,1, 11.9,1,1, -2.250, 10537.212, 362.032, 52811.350 24/12/17,13:33:01,04,07,1, 11.9,1,1, -2.250, 10537.196, 362.002, 52811.341 24/12/17,13:33:01,05,07,1, 11.9,1,1, -2.250, 10537.237, 362.042, 52811.330 24/12/17,13:33:01,06,07,1, 11.9,1,1, -2.250, 10537.240, 362.003, 52811.401 24/12/17,13:33:01,07,07,1, 11.9,1,1, -2.250, 10537.245, 361.988, 52811.367 24/12/17,13:33:01,08,07,1, 11.9,1,1, -2.250, 10537.276, 361.991, 52811.322 24/12/17,13:33:01,09,07,1, 11.9,1,1, -2.250, 10537.309, 361.987, 52811.335 24/12/17,13:33:01,10,07,1, 11.9,1,1, -2.250, 10537.341, 361.956, 52811.417 24/12/17,13:33:01,11,07,1, 11.9,1,1, -2.250, 10537.337, 361.963, 52811.337 24/12/17,13:33:01,12,07,1, 11.9,1,1, -2.250, 10537.344, 361.974, 52811.367 24/12/17,13:33:01,13,07,1, 11.9,1,1, -2.250, 10537.357, 361.929, 52811.336 24/12/17,13:33:01,14,07,1, 11.9,1,1, -2.250, 10537.384, 361.948, 52811.314 24/12/17,13:33:01,15,07,1, 11.9,1,1, -2.250, 10537.393, 361.962, 52811.400 24/12/17,13:33:01,16,07,1, 11.9,1,1, -2.250, 10537.399, 361.906, 52811.351 24/12/17,13:33:01,17,07,1, 11.9,1,1, -2.250, 10537.424, 361.921, 52811.362 24/12/17,13:33:01,18,07,1, 11.9,1,1, -2.250, 10537.443, 361.946, 52811.373 24/12/17,13:33:01,19,07,1, 11.9,1,1, -2.250, 10537.467, 361.903, 52811.400 24/12/17,13:33:02,00,07,1, 11.9,1,1, -2.254, 10537.466, 361.903, 52811.400 24/12/17,13:33:02,01,07,1, 11.9,1,1, -2.254, 10537.477, 361.930, 52811.512 24/12/17,13:33:02,02,07,1, 11.9,1,1, -2.254, 10537.495, 361.907, 52811.443 24/12/17,13:33:02,03,07,1, 11.9,1,1, -2.254, 10537.501, 361.909, 52811.437 24/12/17,13:33:02,04,07,1, 11.9,1,1, -2.254, 10537.532, 361.931, 52811.473 24/12/17,13:33:02,05,07,1, 11.9,1,1, -2.254, 10537.532, 361.880, 52811.413 24/12/17,13:33:02,06,07,1, 11.9,1,1, -2.254, 10537.560, 361.882, 52811.444 24/12/17,13:33:02,07,07,1, 11.9,1,1, -2.254, 10537.605, 361.905, 52811.499 24/12/17,13:33:02,08,07,1, 11.9,1,1, -2.254, 10537.591, 361.882, 52811.467 24/12/17,13:33:02,09,07,1, 11.9,1,1, -2.254, 10537.573, 361.863, 52811.382 24/12/17,13:33:02,10,07,1, 11.9,1,1, -2.254, 10537.619, 361.886, 52811.460 24/12/17,13:33:02,11,07,1, 11.9,1,1, -2.254, 10537.638, 361.838, 52811.468 24/12/17,13:33:02,12,07,1, 11.9,1,1, -2.254, 10537.619, 361.818, 52811.400 24/12/17,13:33:02,13,07,1, 11.9,1,1, -2.254, 10537.637, 361.887, 52811.425 24/12/17,13:33:02,14,07,1, 11.9,1,1, -2.254, 10537.647, 361.854, 52811.461 24/12/17,13:33:02,15,07,1, 11.9,1,1, -2.254, 10537.673, 361.796, 52811.376 24/12/17,13:33:02,16,07,1, 11.9,1,1, -2.254, 10537.673, 361.839, 52811.501 24/12/17,13:33:02,17,07,1, 11.9,1,1, -2.254, 10537.700, 361.836, 52811.387 24/12/17,13:33:02,18,07,1, 11.9,1,1, -2.254, 10537.688, 361.811, 52811.482 24/12/17,13:33:02,19,07,1, 11.9,1,1, -2.254, 10537.698, 361.827, 52811.418 24/12/17,13:33:03,00,07,1, 11.9,1,1, -2.247, 10537.691, 361.827, 52811.418 24/12/17,13:33:03,01,07,1, 11.9,1,1, -2.247, 10537.726, 361.746, 52811.405 24/12/17,13:33:03,02,07,1, 11.9,1,1, -2.247, 10537.727, 361.800, 52811.425 24/12/17,13:33:03,03,07,1, 11.9,1,1, -2.247, 10537.751, 361.801, 52811.456 24/12/17,13:33:03,04,07,1, 11.9,1,1, -2.247, 10537.754, 361.757, 52811.431 24/12/17,13:33:03,05,07,1, 11.9,1,1, -2.247, 10537.745, 361.792, 52811.443 24/12/17,13:33:03,06,07,1, 11.9,1,1, -2.247, 10537.760, 361.798, 52811.509 24/12/17,13:33:03,07,07,1, 11.9,1,1, -2.247, 10537.758, 361.743, 52811.452 24/12/17,13:33:03,08,07,1, 11.9,1,1, -2.247, 10537.749, 361.747, 52811.506 24/12/17,13:33:03,09,07,1, 11.9,1,1, -2.247, 10537.769, 361.793, 52811.558 24/12/17,13:33:03,10,07,1, 11.9,1,1, -2.247, 10537.793, 361.739, 52811.472 24/12/17,13:33:03,11,07,1, 11.9,1,1, -2.247, 10537.765, 361.732, 52811.524 24/12/17,13:33:03,12,07,1, 11.9,1,1, -2.247, 10537.789, 361.783, 52811.520 24/12/17,13:33:03,13,07,1, 11.9,1,1, -2.247, 10537.797, 361.708, 52811.512 24/12/17,13:33:03,14,07,1, 11.9,1,1, -2.247, 10537.782, 361.722, 52811.504 24/12/17,13:33:03,15,07,1, 11.9,1,1, -2.247, 10537.788, 361.771, 52811.520 24/12/17,13:33:03,16,07,1, 11.9,1,1, -2.247, 10537.786, 361.723, 52811.531 24/12/17,13:33:03,17,07,1, 11.9,1,1, -2.247, 10537.761, 361.712, 52811.507 24/12/17,13:33:03,18,07,1, 11.9,1,1, -2.247, 10537.769, 361.764, 52811.580 24/12/17,13:33:03,19,07,1, 11.9,1,1, -2.247, 10537.767, 361.731, 52811.546 24/12/17,13:33:04,00,08,1, 11.9,1,1, -2.247, 10537.766, 361.731, 52811.546 24/12/17,13:33:04,01,08,1, 11.9,1,1, -2.247, 10537.777, 361.747, 52811.629 24/12/17,13:33:04,02,08,1, 11.9,1,1, -2.247, 10537.777, 361.700, 52811.576 24/12/17,13:33:04,03,08,1, 11.9,1,1, -2.247, 10537.755, 361.670, 52811.603 24/12/17,13:33:04,04,08,1, 11.9,1,1, -2.247, 10537.790, 361.749, 52811.667 24/12/17,13:33:04,05,08,1, 11.9,1,1, -2.247, 10537.777, 361.706, 52811.606 24/12/17,13:33:04,06,08,1, 11.9,1,1, -2.247, 10537.745, 361.675, 52811.607 24/12/17,13:33:04,07,08,1, 11.9,1,1, -2.247, 10537.759, 361.715, 52811.642 24/12/17,13:33:04,08,08,1, 11.9,1,1, -2.247, 10537.746, 361.711, 52811.654 24/12/17,13:33:04,09,08,1, 11.9,1,1, -2.247, 10537.729, 361.665, 52811.607 24/12/17,13:33:04,10,08,1, 11.9,1,1, -2.247, 10537.739, 361.698, 52811.603 24/12/17,13:33:04,11,08,1, 11.9,1,1, -2.247, 10537.748, 361.688, 52811.648 24/12/17,13:33:04,12,08,1, 11.9,1,1, -2.247, 10537.744, 361.658, 52811.572 24/12/17,13:33:04,13,08,1, 11.9,1,1, -2.247, 10537.716, 361.676, 52811.603 24/12/17,13:33:04,14,08,1, 11.9,1,1, -2.247, 10537.725, 361.688, 52811.666 24/12/17,13:33:04,15,08,1, 11.9,1,1, -2.247, 10537.730, 361.624, 52811.628 24/12/17,13:33:04,16,08,1, 11.9,1,1, -2.247, 10537.708, 361.646, 52811.677 24/12/17,13:33:04,17,08,1, 11.9,1,1, -2.247, 10537.726, 361.662, 52811.710 24/12/17,13:33:04,18,08,1, 11.9,1,1, -2.247, 10537.704, 361.625, 52811.572 24/12/17,13:33:04,19,08,1, 11.9,1,1, -2.247, 10537.687, 361.650, 52811.635 24/12/17,13:33:05,00,07,1, 11.9,1,1, -2.251, 10537.683, 361.650, 52811.635 24/12/17,13:33:05,01,07,1, 11.9,1,1, -2.251, 10537.688, 361.596, 52811.628 24/12/17,13:33:05,02,07,1, 11.9,1,1, -2.251, 10537.659, 361.613, 52811.618 24/12/17,13:33:05,03,07,1, 11.9,1,1, -2.251, 10537.625, 361.640, 52811.725 24/12/17,13:33:05,04,07,1, 11.9,1,1, -2.251, 10537.650, 361.583, 52811.677 24/12/17,13:33:05,05,07,1, 11.9,1,1, -2.251, 10537.631, 361.577, 52811.588 24/12/17,13:33:05,06,07,1, 11.9,1,1, -2.251, 10537.641, 361.607, 52811.704 24/12/17,13:33:05,07,07,1, 11.9,1,1, -2.251, 10537.607, 361.559, 52811.685 24/12/17,13:33:05,08,07,1, 11.9,1,1, -2.251, 10537.583, 361.563, 52811.663 24/12/17,13:33:05,09,07,1, 11.9,1,1, -2.251, 10537.585, 361.602, 52811.706 24/12/17,13:33:05,10,07,1, 11.9,1,1, -2.251, 10537.571, 361.560, 52811.740 24/12/17,13:33:05,11,07,1, 11.9,1,1, -2.251, 10537.537, 361.554, 52811.742 24/12/17,13:33:05,12,07,1, 11.9,1,1, -2.251, 10537.552, 361.592, 52811.747 24/12/17,13:33:05,13,07,1, 11.9,1,1, -2.251, 10537.529, 361.553, 52811.768 24/12/17,13:33:05,14,07,1, 11.9,1,1, -2.251, 10537.495, 361.508, 52811.770 24/12/17,13:33:05,15,07,1, 11.9,1,1, -2.251, 10537.521, 361.575, 52811.724 24/12/17,13:33:05,16,07,1, 11.9,1,1, -2.251, 10537.479, 361.526, 52811.758 24/12/17,13:33:05,17,07,1, 11.9,1,1, -2.251, 10537.470, 361.508, 52811.705 24/12/17,13:33:05,18,07,1, 11.9,1,1, -2.251, 10537.447, 361.566, 52811.830 24/12/17,13:33:05,19,07,1, 11.9,1,1, -2.251, 10537.473, 361.531, 52811.783 24/12/17,13:33:06,00,07,1, 11.9,1,1, -2.248, 10537.466, 361.531, 52811.783 24/12/17,13:33:06,01,07,1, 11.9,1,1, -2.248, 10537.427, 361.535, 52811.805 24/12/17,13:33:06,02,07,1, 11.9,1,1, -2.248, 10537.426, 361.508, 52811.811 24/12/17,13:33:06,03,07,1, 11.9,1,1, -2.248, 10537.408, 361.469, 52811.780 24/12/17,13:33:06,04,07,1, 11.9,1,1, -2.248, 10537.391, 361.517, 52811.822 24/12/17,13:33:06,05,07,1, 11.9,1,1, -2.248, 10537.380, 361.530, 52811.861 24/12/17,13:33:06,06,07,1, 11.9,1,1, -2.248, 10537.370, 361.469, 52811.786 24/12/17,13:33:06,07,07,1, 11.9,1,1, -2.248, 10537.366, 361.495, 52811.849 24/12/17,13:33:06,08,07,1, 11.9,1,1, -2.248, 10537.363, 361.503, 52811.828 24/12/17,13:33:06,09,07,1, 11.9,1,1, -2.248, 10537.357, 361.473, 52811.820 24/12/17,13:33:06,10,07,1, 11.9,1,1, -2.248, 10537.329, 361.437, 52811.815 24/12/17,13:33:06,11,07,1, 11.9,1,1, -2.248, 10537.338, 361.481, 52811.870 24/12/17,13:33:06,12,07,1, 11.9,1,1, -2.248, 10537.309, 361.427, 52811.857 24/12/17,13:33:06,13,07,1, 11.9,1,1, -2.248, 10537.311, 361.428, 52811.846 24/12/17,13:33:06,14,07,1, 11.9,1,1, -2.248, 10537.291, 361.470, 52811.888 24/12/17,13:33:06,15,07,1, 11.9,1,1, -2.248, 10537.282, 361.440, 52811.920 24/12/17,13:33:06,16,07,1, 11.9,1,1, -2.248, 10537.252, 361.405, 52811.793 24/12/17,13:33:06,17,07,1, 11.9,1,1, -2.248, 10537.250, 361.462, 52811.898 24/12/17,13:33:06,18,07,1, 11.9,1,1, -2.248, 10537.242, 361.405, 52811.784 24/12/17,13:33:06,19,07,1, 11.9,1,1, -2.248, 10537.198, 361.394, 52811.923 24/12/17,13:33:07,00,07,1, 11.9,1,1, -2.250, 10537.190, 361.394, 52811.923 24/12/17,13:33:07,01,07,1, 11.9,1,1, -2.250, 10537.194, 361.410, 52811.926 24/12/17,13:33:07,02,07,1, 11.9,1,1, -2.250, 10537.169, 361.369, 52811.936 24/12/17,13:33:07,03,07,1, 11.9,1,1, -2.250, 10537.155, 361.400, 52811.965 24/12/17,13:33:07,04,07,1, 11.9,1,1, -2.250, 10537.182, 361.383, 52811.927 24/12/17,13:33:07,05,07,1, 11.9,1,1, -2.250, 10537.152, 361.351, 52811.880 24/12/17,13:33:07,06,07,1, 11.9,1,1, -2.250, 10537.171, 361.357, 52811.889 24/12/17,13:33:07,07,07,1, 11.9,1,1, -2.250, 10537.128, 361.367, 52811.981 24/12/17,13:33:07,08,07,1, 11.9,1,1, -2.250, 10537.122, 361.312, 52811.878 24/12/17,13:33:07,09,07,1, 11.9,1,1, -2.250, 10537.094, 361.373, 52811.947 24/12/17,13:33:07,10,07,1, 11.9,1,1, -2.250, 10537.094, 361.350, 52811.967 24/12/17,13:33:07,11,07,1, 11.9,1,1, -2.250, 10537.047, 361.304, 52811.918 24/12/17,13:33:07,12,07,1, 11.9,1,1, -2.250, 10537.055, 361.335, 52811.953 24/12/17,13:33:07,13,07,1, 11.9,1,1, -2.250, 10537.061, 361.326, 52811.995 24/12/17,13:33:07,14,07,1, 11.9,1,1, -2.250, 10537.050, 361.248, 52811.907 24/12/17,13:33:07,15,07,1, 11.9,1,1, -2.250, 10537.002, 361.304, 52812.002 24/12/17,13:33:07,16,07,1, 11.9,1,1, -2.250, 10537.024, 361.310, 52811.922 24/12/17,13:33:07,17,07,1, 11.9,1,1, -2.250, 10537.019, 361.249, 52811.959 24/12/17,13:33:07,18,07,1, 11.9,1,1, -2.250, 10536.987, 361.263, 52811.957 24/12/17,13:33:07,19,07,1, 11.9,1,1, -2.250, 10536.991, 361.325, 52812.049 24/12/17,13:33:08,00,07,1, 11.9,1,1, -2.252, 10536.990, 361.325, 52812.049 24/12/17,13:33:08,01,07,1, 11.9,1,1, -2.252, 10536.942, 361.252, 52811.990 24/12/17,13:33:08,02,07,1, 11.9,1,1, -2.252, 10536.961, 361.283, 52811.977 24/12/17,13:33:08,03,07,1, 11.9,1,1, -2.252, 10536.931, 361.244, 52811.975 24/12/17,13:33:08,04,07,1, 11.9,1,1, -2.252, 10536.906, 361.226, 52811.989 24/12/17,13:33:08,05,07,1, 11.9,1,1, -2.252, 10536.903, 361.295, 52812.048 24/12/17,13:33:08,06,07,1, 11.9,1,1, -2.252, 10536.902, 361.237, 52812.087 24/12/17,13:33:08,07,07,1, 11.9,1,1, -2.252, 10536.876, 361.222, 52812.003 24/12/17,13:33:08,08,07,1, 11.9,1,1, -2.252, 10536.858, 361.267, 52812.063 24/12/17,13:33:08,09,07,1, 11.9,1,1, -2.252, 10536.874, 361.206, 52812.085 24/12/17,13:33:08,10,07,1, 11.9,1,1, -2.252, 10536.831, 361.180, 52811.975 24/12/17,13:33:08,11,07,1, 11.9,1,1, -2.252, 10536.837, 361.245, 52812.062 24/12/17,13:33:08,12,07,1, 11.9,1,1, -2.252, 10536.822, 361.211, 52812.065 24/12/17,13:33:08,13,07,1, 11.9,1,1, -2.252, 10536.805, 361.173, 52812.087 24/12/17,13:33:08,14,07,1, 11.9,1,1, -2.252, 10536.793, 361.225, 52812.106 24/12/17,13:33:08,15,07,1, 11.9,1,1, -2.252, 10536.787, 361.224, 52812.129 24/12/17,13:33:08,16,07,1, 11.9,1,1, -2.252, 10536.743, 361.164, 52812.093 24/12/17,13:33:08,17,07,1, 11.9,1,1, -2.252, 10536.736, 361.185, 52812.052 24/12/17,13:33:08,18,07,1, 11.9,1,1, -2.252, 10536.743, 361.211, 52812.068 24/12/17,13:33:08,19,07,1, 11.9,1,1, -2.252, 10536.729, 361.154, 52812.140 24/12/17,13:33:09,00,07,1, 12.0,1,1, -2.251, 10536.723, 361.154, 52812.140 24/12/17,13:33:09,01,07,1, 12.0,1,1, -2.251, 10536.730, 361.198, 52812.196 24/12/17,13:33:09,02,07,1, 12.0,1,1, -2.251, 10536.674, 361.113, 52812.053 24/12/17,13:33:09,03,07,1, 12.0,1,1, -2.251, 10536.675, 361.136, 52812.133 24/12/17,13:33:09,04,07,1, 12.0,1,1, -2.251, 10536.683, 361.176, 52812.154 24/12/17,13:33:09,05,07,1, 12.0,1,1, -2.251, 10536.673, 361.085, 52812.138 24/12/17,13:33:09,06,07,1, 12.0,1,1, -2.251, 10536.648, 361.131, 52812.096 24/12/17,13:33:09,07,07,1, 12.0,1,1, -2.251, 10536.664, 361.151, 52812.213 24/12/17,13:33:09,08,07,1, 12.0,1,1, -2.251, 10536.623, 361.100, 52812.199 24/12/17,13:33:09,09,07,1, 12.0,1,1, -2.251, 10536.609, 361.102, 52812.180 24/12/17,13:33:09,10,07,1, 12.0,1,1, -2.251, 10536.615, 361.159, 52812.245 24/12/17,13:33:09,11,07,1, 12.0,1,1, -2.251, 10536.602, 361.087, 52812.184 24/12/17,13:33:09,12,07,1, 12.0,1,1, -2.251, 10536.598, 361.075, 52812.168 24/12/17,13:33:09,13,07,1, 12.0,1,1, -2.251, 10536.581, 361.128, 52812.223 24/12/17,13:33:09,14,07,1, 12.0,1,1, -2.251, 10536.603, 361.090, 52812.233 24/12/17,13:33:09,15,07,1, 12.0,1,1, -2.251, 10536.546, 361.045, 52812.145 24/12/17,13:33:09,16,07,1, 12.0,1,1, -2.251, 10536.572, 361.108, 52812.241 24/12/17,13:33:09,17,07,1, 12.0,1,1, -2.251, 10536.554, 361.070, 52812.204 24/12/17,13:33:09,18,07,1, 12.0,1,1, -2.251, 10536.526, 361.052, 52812.164 24/12/17,13:33:09,19,07,1, 12.0,1,1, -2.251, 10536.531, 361.105, 52812.304 24/12/17,13:33:10,00,07,1, 11.9,1,1, -2.250, 10536.531, 361.105, 52812.304 24/12/17,13:33:10,01,07,1, 11.9,1,1, -2.250, 10536.505, 361.043, 52812.276 24/12/17,13:33:10,02,07,1, 11.9,1,1, -2.250, 10536.548, 361.079, 52812.247 24/12/17,13:33:10,03,07,1, 11.9,1,1, -2.250, 10536.516, 361.088, 52812.295 24/12/17,13:33:10,04,07,1, 11.9,1,1, -2.250, 10536.481, 361.026, 52812.255 24/12/17,13:33:10,05,07,1, 11.9,1,1, -2.250, 10536.457, 361.067, 52812.269 24/12/17,13:33:10,06,07,1, 11.9,1,1, -2.250, 10536.482, 361.063, 52812.328 24/12/17,13:33:10,07,07,1, 11.9,1,1, -2.250, 10536.433, 361.044, 52812.341 24/12/17,13:33:10,08,07,1, 11.9,1,1, -2.250, 10536.449, 361.037, 52812.352 24/12/17,13:33:10,09,07,1, 11.9,1,1, -2.250, 10536.453, 361.060, 52812.328 24/12/17,13:33:10,10,07,1, 11.9,1,1, -2.250, 10536.408, 360.987, 52812.302 24/12/17,13:33:10,11,07,1, 11.9,1,1, -2.250, 10536.400, 361.027, 52812.316 24/12/17,13:33:10,12,07,1, 11.9,1,1, -2.250, 10536.405, 361.037, 52812.373 24/12/17,13:33:10,13,07,1, 11.9,1,1, -2.250, 10536.384, 360.969, 52812.307 24/12/17,13:33:10,14,07,1, 11.9,1,1, -2.250, 10536.377, 360.984, 52812.326 24/12/17,13:33:10,15,07,1, 11.9,1,1, -2.250, 10536.366, 361.020, 52812.400 24/12/17,13:33:10,16,07,1, 11.9,1,1, -2.250, 10536.341, 360.967, 52812.332 24/12/17,13:33:10,17,07,1, 11.9,1,1, -2.250, 10536.342, 360.957, 52812.343 24/12/17,13:33:10,18,07,1, 11.9,1,1, -2.250, 10536.356, 360.982, 52812.372 24/12/17,13:33:10,19,07,1, 11.9,1,1, -2.250, 10536.356, 360.935, 52812.428 24/12/17,13:33:11,00,07,1, 11.9,1,1, -2.252, 10536.356, 360.935, 52812.428 24/12/17,13:33:11,01,07,1, 11.9,1,1, -2.252, 10536.318, 360.973, 52812.429 24/12/17,13:33:11,02,07,1, 11.9,1,1, -2.252, 10536.320, 360.938, 52812.362 24/12/17,13:33:11,03,07,1, 11.9,1,1, -2.252, 10536.295, 360.904, 52812.359 24/12/17,13:33:11,04,07,1, 11.9,1,1, -2.252, 10536.276, 360.938, 52812.454 24/12/17,13:33:11,05,07,1, 11.9,1,1, -2.252, 10536.281, 360.907, 52812.469 24/12/17,13:33:11,06,07,1, 11.9,1,1, -2.252, 10536.274, 360.881, 52812.496 24/12/17,13:33:11,07,07,1, 11.9,1,1, -2.252, 10536.242, 360.925, 52812.415 24/12/17,13:33:11,08,07,1, 11.9,1,1, -2.252, 10536.241, 360.914, 52812.458 24/12/17,13:33:11,09,07,1, 11.9,1,1, -2.252, 10536.237, 360.876, 52812.417 24/12/17,13:33:11,10,07,1, 11.9,1,1, -2.252, 10536.215, 360.898, 52812.508 24/12/17,13:33:11,11,07,1, 11.9,1,1, -2.252, 10536.223, 360.886, 52812.489 24/12/17,13:33:11,12,07,1, 11.9,1,1, -2.252, 10536.175, 360.856, 52812.537 24/12/17,13:33:11,13,07,1, 11.9,1,1, -2.252, 10536.193, 360.873, 52812.482 24/12/17,13:33:11,14,07,1, 11.9,1,1, -2.252, 10536.199, 360.876, 52812.470 24/12/17,13:33:11,15,07,1, 11.9,1,1, -2.252, 10536.178, 360.847, 52812.460 24/12/17,13:33:11,16,07,1, 11.9,1,1, -2.252, 10536.172, 360.850, 52812.425 24/12/17,13:33:11,17,07,1, 11.9,1,1, -2.252, 10536.171, 360.859, 52812.524 24/12/17,13:33:11,18,07,1, 11.9,1,1, -2.252, 10536.151, 360.820, 52812.449 24/12/17,13:33:11,19,07,1, 11.9,1,1, -2.252, 10536.132, 360.845, 52812.483 24/12/17,13:33:12,00,07,1, 11.9,1,1, -2.251, 10536.131, 360.845, 52812.483 24/12/17,13:33:12,01,07,1, 11.9,1,1, -2.251, 10536.109, 360.800, 52812.521 24/12/17,13:33:12,02,07,1, 11.9,1,1, -2.251, 10536.097, 360.840, 52812.571 24/12/17,13:33:12,03,07,1, 11.9,1,1, -2.251, 10536.104, 360.835, 52812.558 24/12/17,13:33:12,04,07,1, 11.9,1,1, -2.251, 10536.096, 360.793, 52812.544 24/12/17,13:33:12,05,07,1, 11.9,1,1, -2.251, 10536.085, 360.843, 52812.510 24/12/17,13:33:12,06,07,1, 11.9,1,1, -2.251, 10536.094, 360.846, 52812.617 24/12/17,13:33:12,07,07,1, 11.9,1,1, -2.251, 10536.072, 360.812, 52812.617 24/12/17,13:33:12,08,07,1, 11.9,1,1, -2.251, 10536.047, 360.818, 52812.605 24/12/17,13:33:12,09,07,1, 11.9,1,1, -2.251, 10536.069, 360.848, 52812.636 24/12/17,13:33:12,10,07,1, 11.9,1,1, -2.251, 10536.055, 360.783, 52812.598 24/12/17,13:33:12,11,07,1, 11.9,1,1, -2.251, 10536.030, 360.789, 52812.585 24/12/17,13:33:12,12,07,1, 11.9,1,1, -2.251, 10536.023, 360.831, 52812.578 24/12/17,13:33:12,13,07,1, 11.9,1,1, -2.251, 10536.019, 360.792, 52812.622 24/12/17,13:33:12,14,07,1, 11.9,1,1, -2.251, 10536.012, 360.778, 52812.638 24/12/17,13:33:12,15,07,1, 11.9,1,1, -2.251, 10535.980, 360.811, 52812.721 24/12/17,13:33:12,16,07,1, 11.9,1,1, -2.251, 10535.982, 360.767, 52812.674 24/12/17,13:33:12,17,07,1, 11.9,1,1, -2.251, 10535.962, 360.774, 52812.603 24/12/17,13:33:12,18,07,1, 11.9,1,1, -2.251, 10535.983, 360.782, 52812.660 24/12/17,13:33:12,19,07,1, 11.9,1,1, -2.251, 10535.957, 360.779, 52812.692 24/12/17,13:33:13,00,08,1, 11.9,1,1, -2.250, 10535.955, 360.779, 52812.692 24/12/17,13:33:13,01,08,1, 11.9,1,1, -2.250, 10535.963, 360.812, 52812.717 24/12/17,13:33:13,02,08,1, 11.9,1,1, -2.250, 10535.921, 360.750, 52812.675 24/12/17,13:33:13,03,08,1, 11.9,1,1, -2.250, 10535.907, 360.740, 52812.730 24/12/17,13:33:13,04,08,1, 11.9,1,1, -2.250, 10535.914, 360.798, 52812.776 24/12/17,13:33:13,05,08,1, 11.9,1,1, -2.250, 10535.880, 360.775, 52812.771 24/12/17,13:33:13,06,08,1, 11.9,1,1, -2.250, 10535.874, 360.711, 52812.787 24/12/17,13:33:13,07,08,1, 11.9,1,1, -2.250, 10535.892, 360.786, 52812.716 24/12/17,13:33:13,08,08,1, 11.9,1,1, -2.250, 10535.866, 360.780, 52812.759 24/12/17,13:33:13,09,08,1, 11.9,1,1, -2.250, 10535.885, 360.742, 52812.771 24/12/17,13:33:13,10,08,1, 11.9,1,1, -2.250, 10535.879, 360.769, 52812.699 24/12/17,13:33:13,11,08,1, 11.9,1,1, -2.250, 10535.846, 360.789, 52812.686 24/12/17,13:33:13,12,08,1, 11.9,1,1, -2.250, 10535.807, 360.748, 52812.781 24/12/17,13:33:13,13,08,1, 11.9,1,1, -2.250, 10535.817, 360.764, 52812.763 24/12/17,13:33:13,14,08,1, 11.9,1,1, -2.250, 10535.811, 360.784, 52812.833 24/12/17,13:33:13,15,08,1, 11.9,1,1, -2.250, 10535.799, 360.738, 52812.737 24/12/17,13:33:13,16,08,1, 11.9,1,1, -2.250, 10535.786, 360.769, 52812.745 24/12/17,13:33:13,17,08,1, 11.9,1,1, -2.250, 10535.771, 360.798, 52812.864 24/12/17,13:33:13,18,08,1, 11.9,1,1, -2.250, 10535.732, 360.744, 52812.816 24/12/17,13:33:13,19,08,1, 11.9,1,1, -2.250, 10535.739, 360.743, 52812.822 24/12/17,13:33:14,00,08,1, 12.0,1,1, -2.249, 10535.738, 360.743, 52812.822 24/12/17,13:33:14,01,08,1, 12.0,1,1, -2.249, 10535.727, 360.742, 52812.818 24/12/17,13:33:14,02,08,1, 12.0,1,1, -2.249, 10535.724, 360.734, 52812.834 24/12/17,13:33:14,03,08,1, 12.0,1,1, -2.249, 10535.700, 360.802, 52812.841 24/12/17,13:33:14,04,08,1, 12.0,1,1, -2.249, 10535.709, 360.766, 52812.891 24/12/17,13:33:14,05,08,1, 12.0,1,1, -2.249, 10535.661, 360.736, 52812.865 24/12/17,13:33:14,06,08,1, 12.0,1,1, -2.249, 10535.689, 360.788, 52812.876 24/12/17,13:33:14,07,08,1, 12.0,1,1, -2.249, 10535.652, 360.752, 52812.965 24/12/17,13:33:14,08,08,1, 12.0,1,1, -2.249, 10535.640, 360.745, 52812.898 24/12/17,13:33:14,09,08,1, 12.0,1,1, -2.249, 10535.657, 360.800, 52812.975 24/12/17,13:33:14,10,08,1, 12.0,1,1, -2.249, 10535.608, 360.787, 52812.993 24/12/17,13:33:14,11,08,1, 12.0,1,1, -2.249, 10535.606, 360.728, 52812.890 24/12/17,13:33:14,12,08,1, 12.0,1,1, -2.249, 10535.614, 360.781, 52813.020 24/12/17,13:33:14,13,08,1, 12.0,1,1, -2.249, 10535.594, 360.788, 52812.933 24/12/17,13:33:14,14,08,1, 12.0,1,1, -2.249, 10535.588, 360.734, 52812.919 24/12/17,13:33:14,15,08,1, 12.0,1,1, -2.249, 10535.550, 360.765, 52812.985 24/12/17,13:33:14,16,08,1, 12.0,1,1, -2.249, 10535.556, 360.774, 52812.983 24/12/17,13:33:14,17,08,1, 12.0,1,1, -2.249, 10535.558, 360.722, 52812.990 24/12/17,13:33:14,18,08,1, 12.0,1,1, -2.249, 10535.511, 360.775, 52813.022 24/12/17,13:33:14,19,08,1, 12.0,1,1, -2.249, 10535.536, 360.814, 52812.999 24/12/17,13:33:15,00,08,1, 11.9,1,1, -2.251, 10535.530, 360.814, 52812.999 24/12/17,13:33:15,01,08,1, 11.9,1,1, -2.251, 10535.467, 360.797, 52813.014 24/12/17,13:33:15,02,08,1, 11.9,1,1, -2.251, 10535.493, 360.773, 52813.143 24/12/17,13:33:15,03,08,1, 11.9,1,1, -2.251, 10535.462, 360.779, 52813.118 24/12/17,13:33:15,04,08,1, 11.9,1,1, -2.251, 10535.448, 360.754, 52813.068 24/12/17,13:33:15,05,08,1, 11.9,1,1, -2.251, 10535.473, 360.833, 52813.141 24/12/17,13:33:15,06,08,1, 11.9,1,1, -2.251, 10535.429, 360.757, 52813.035 24/12/17,13:33:15,07,08,1, 11.9,1,1, -2.251, 10535.413, 360.771, 52813.086 24/12/17,13:33:15,08,08,1, 11.9,1,1, -2.251, 10535.426, 360.829, 52813.148 24/12/17,13:33:15,09,08,1, 11.9,1,1, -2.251, 10535.395, 360.794, 52813.130 24/12/17,13:33:15,10,08,1, 11.9,1,1, -2.251, 10535.360, 360.754, 52813.144 24/12/17,13:33:15,11,08,1, 11.9,1,1, -2.251, 10535.367, 360.829, 52813.126 24/12/17,13:33:15,12,08,1, 11.9,1,1, -2.251, 10535.385, 360.803, 52813.155 24/12/17,13:33:15,13,08,1, 11.9,1,1, -2.251, 10535.332, 360.786, 52813.132 24/12/17,13:33:15,14,08,1, 11.9,1,1, -2.251, 10535.343, 360.839, 52813.269 24/12/17,13:33:15,15,08,1, 11.9,1,1, -2.251, 10535.331, 360.829, 52813.263 24/12/17,13:33:15,16,08,1, 11.9,1,1, -2.251, 10535.311, 360.789, 52813.178 24/12/17,13:33:15,17,08,1, 11.9,1,1, -2.251, 10535.293, 360.852, 52813.243 24/12/17,13:33:15,18,08,1, 11.9,1,1, -2.251, 10535.323, 360.837, 52813.261 24/12/17,13:33:15,19,08,1, 11.9,1,1, -2.251, 10535.267, 360.813, 52813.246 24/12/17,13:33:16,00,08,1, 12.0,1,1, -2.247, 10535.263, 360.813, 52813.246 24/12/17,13:33:16,01,08,1, 12.0,1,1, -2.247, 10535.280, 360.850, 52813.284 24/12/17,13:33:16,02,08,1, 12.0,1,1, -2.247, 10535.220, 360.834, 52813.271 24/12/17,13:33:16,03,08,1, 12.0,1,1, -2.247, 10535.216, 360.849, 52813.283 24/12/17,13:33:16,04,08,1, 12.0,1,1, -2.247, 10535.247, 360.893, 52813.365 24/12/17,13:33:16,05,08,1, 12.0,1,1, -2.247, 10535.214, 360.818, 52813.243 24/12/17,13:33:16,06,08,1, 12.0,1,1, -2.247, 10535.239, 360.859, 52813.280 24/12/17,13:33:16,07,08,1, 12.0,1,1, -2.247, 10535.196, 360.858, 52813.374 24/12/17,13:33:16,08,08,1, 12.0,1,1, -2.247, 10535.187, 360.814, 52813.246 24/12/17,13:33:16,09,08,1, 12.0,1,1, -2.247, 10535.147, 360.848, 52813.355 24/12/17,13:33:16,10,08,1, 12.0,1,1, -2.247, 10535.190, 360.873, 52813.326 24/12/17,13:33:16,11,08,1, 12.0,1,1, -2.247, 10535.167, 360.851, 52813.339 24/12/17,13:33:16,12,08,1, 12.0,1,1, -2.247, 10535.150, 360.840, 52813.294 24/12/17,13:33:16,13,08,1, 12.0,1,1, -2.247, 10535.142, 360.883, 52813.373 24/12/17,13:33:16,14,08,1, 12.0,1,1, -2.247, 10535.141, 360.847, 52813.346 24/12/17,13:33:16,15,08,1, 12.0,1,1, -2.247, 10535.112, 360.825, 52813.391 24/12/17,13:33:16,16,08,1, 12.0,1,1, -2.247, 10535.117, 360.861, 52813.447 24/12/17,13:33:16,17,08,1, 12.0,1,1, -2.247, 10535.110, 360.854, 52813.428 24/12/17,13:33:16,18,08,1, 12.0,1,1, -2.247, 10535.097, 360.805, 52813.427 24/12/17,13:33:16,19,08,1, 12.0,1,1, -2.247, 10535.080, 360.869, 52813.470 24/12/17,13:33:17,00,08,1, 11.9,1,1, -2.251, 10535.079, 360.869, 52813.470 24/12/17,13:33:17,01,08,1, 11.9,1,1, -2.251, 10535.067, 360.827, 52813.439 24/12/17,13:33:17,02,08,1, 11.9,1,1, -2.251, 10535.065, 360.886, 52813.501 24/12/17,13:33:17,03,08,1, 11.9,1,1, -2.251, 10535.029, 360.861, 52813.504 24/12/17,13:33:17,04,08,1, 11.9,1,1, -2.251, 10535.018, 360.832, 52813.454 24/12/17,13:33:17,05,08,1, 11.9,1,1, -2.251, 10535.039, 360.851, 52813.549 24/12/17,13:33:17,06,08,1, 11.9,1,1, -2.251, 10535.059, 360.859, 52813.575 24/12/17,13:33:17,07,08,1, 11.9,1,1, -2.251, 10535.044, 360.839, 52813.490 24/12/17,13:33:17,08,08,1, 11.9,1,1, -2.251, 10535.033, 360.890, 52813.520 24/12/17,13:33:17,09,08,1, 11.9,1,1, -2.251, 10535.046, 360.880, 52813.631 24/12/17,13:33:17,10,08,1, 11.9,1,1, -2.251, 10534.981, 360.841, 52813.568 24/12/17,13:33:17,11,08,1, 11.9,1,1, -2.251, 10534.998, 360.876, 52813.522 24/12/17,13:33:17,12,08,1, 11.9,1,1, -2.251, 10534.976, 360.882, 52813.603 24/12/17,13:33:17,13,08,1, 11.9,1,1, -2.251, 10534.991, 360.830, 52813.527 24/12/17,13:33:17,14,08,1, 11.9,1,1, -2.251, 10534.972, 360.891, 52813.562 24/12/17,13:33:17,15,08,1, 11.9,1,1, -2.251, 10534.977, 360.872, 52813.568 24/12/17,13:33:17,16,08,1, 11.9,1,1, -2.251, 10534.969, 360.853, 52813.608 24/12/17,13:33:17,17,08,1, 11.9,1,1, -2.251, 10534.946, 360.889, 52813.542 24/12/17,13:33:17,18,08,1, 11.9,1,1, -2.251, 10534.973, 360.916, 52813.643 24/12/17,13:33:17,19,08,1, 11.9,1,1, -2.251, 10534.936, 360.859, 52813.571 24/12/17,13:33:18,00,08,1, 12.0,1,1, -2.251, 10534.929, 360.859, 52813.571 24/12/17,13:33:18,01,08,1, 12.0,1,1, -2.251, 10534.930, 360.902, 52813.716 24/12/17,13:33:18,02,08,1, 12.0,1,1, -2.251, 10534.917, 360.856, 52813.571 24/12/17,13:33:18,03,08,1, 12.0,1,1, -2.251, 10534.909, 360.879, 52813.608 24/12/17,13:33:18,04,08,1, 12.0,1,1, -2.251, 10534.902, 360.903, 52813.625 24/12/17,13:33:18,05,08,1, 12.0,1,1, -2.251, 10534.867, 360.853, 52813.682 24/12/17,13:33:18,06,08,1, 12.0,1,1, -2.251, 10534.867, 360.869, 52813.648 24/12/17,13:33:18,07,08,1, 12.0,1,1, -2.251, 10534.877, 360.913, 52813.689 24/12/17,13:33:18,08,08,1, 12.0,1,1, -2.251, 10534.860, 360.874, 52813.677 24/12/17,13:33:18,09,08,1, 12.0,1,1, -2.251, 10534.830, 360.869, 52813.621 24/12/17,13:33:18,10,08,1, 12.0,1,1, -2.251, 10534.803, 360.922, 52813.704 24/12/17,13:33:18,11,08,1, 12.0,1,1, -2.251, 10534.842, 360.854, 52813.711 24/12/17,13:33:18,12,08,1, 12.0,1,1, -2.251, 10534.803, 360.826, 52813.678 24/12/17,13:33:18,13,08,1, 12.0,1,1, -2.251, 10534.812, 360.877, 52813.767 24/12/17,13:33:18,14,08,1, 12.0,1,1, -2.251, 10534.803, 360.863, 52813.748 24/12/17,13:33:18,15,08,1, 12.0,1,1, -2.251, 10534.768, 360.826, 52813.737 24/12/17,13:33:18,16,08,1, 12.0,1,1, -2.251, 10534.789, 360.882, 52813.705 24/12/17,13:33:18,17,08,1, 12.0,1,1, -2.251, 10534.781, 360.862, 52813.754 24/12/17,13:33:18,18,08,1, 12.0,1,1, -2.251, 10534.760, 360.829, 52813.696 24/12/17,13:33:18,19,08,1, 12.0,1,1, -2.251, 10534.763, 360.862, 52813.744 24/12/17,13:33:19,00,08,1, 12.0,1,1, -2.246, 10534.762, 360.862, 52813.744 24/12/17,13:33:19,01,08,1, 12.0,1,1, -2.246, 10534.725, 360.819, 52813.786 24/12/17,13:33:19,02,08,1, 12.0,1,1, -2.246, 10534.710, 360.871, 52813.837 24/12/17,13:33:19,03,08,1, 12.0,1,1, -2.246, 10534.707, 360.863, 52813.792 24/12/17,13:33:19,04,08,1, 12.0,1,1, -2.246, 10534.720, 360.804, 52813.773 24/12/17,13:33:19,05,08,1, 12.0,1,1, -2.246, 10534.693, 360.863, 52813.779 24/12/17,13:33:19,06,08,1, 12.0,1,1, -2.246, 10534.702, 360.868, 52814.019 24/12/17,13:33:19,07,08,1, 12.0,1,1, -2.246, 10534.675, 360.807, 52813.772 24/12/17,13:33:19,08,08,1, 12.0,1,1, -2.246, 10534.678, 360.861, 52813.912 24/12/17,13:33:19,09,08,1, 12.0,1,1, -2.246, 10534.676, 360.879, 52813.850 24/12/17,13:33:19,10,08,1, 12.0,1,1, -2.246, 10534.662, 360.827, 52813.905 24/12/17,13:33:19,11,08,1, 12.0,1,1, -2.246, 10534.637, 360.832, 52813.900 24/12/17,13:33:19,12,08,1, 12.0,1,1, -2.246, 10534.639, 360.905, 52813.948 24/12/17,13:33:19,13,08,1, 12.0,1,1, -2.246, 10534.608, 360.829, 52814.032 24/12/17,13:33:19,14,08,1, 12.0,1,1, -2.246, 10534.641, 360.840, 52813.910 24/12/17,13:33:19,15,08,1, 12.0,1,1, -2.246, 10534.647, 360.858, 52813.953 24/12/17,13:33:19,16,08,1, 12.0,1,1, -2.246, 10534.630, 360.834, 52813.915 24/12/17,13:33:19,17,08,1, 12.0,1,1, -2.246, 10534.631, 360.824, 52813.872 24/12/17,13:33:19,18,08,1, 12.0,1,1, -2.246, 10534.627, 360.860, 52813.996 24/12/17,13:33:19,19,08,1, 12.0,1,1, -2.246, 10534.611, 360.854, 52814.000 24/12/17,13:33:20,00,08,1, 11.9,1,1, -2.250, 10534.604, 360.854, 52814.000 24/12/17,13:33:20,01,08,1, 11.9,1,1, -2.250, 10534.585, 360.849, 52813.960 24/12/17,13:33:20,02,08,1, 11.9,1,1, -2.250, 10534.591, 360.847, 52814.029 24/12/17,13:33:20,03,08,1, 11.9,1,1, -2.250, 10534.584, 360.806, 52813.942 24/12/17,13:33:20,04,08,1, 11.9,1,1, -2.250, 10534.570, 360.828, 52814.015 24/12/17,13:33:20,05,08,1, 11.9,1,1, -2.250, 10534.575, 360.841, 52813.977 24/12/17,13:33:20,06,08,1, 11.9,1,1, -2.250, 10534.555, 360.775, 52814.003 24/12/17,13:33:20,07,08,1, 11.9,1,1, -2.250, 10534.574, 360.811, 52813.917 24/12/17,13:33:20,08,08,1, 11.9,1,1, -2.250, 10534.557, 360.811, 52813.967 24/12/17,13:33:20,09,08,1, 11.9,1,1, -2.250, 10534.528, 360.747, 52814.004 24/12/17,13:33:20,10,08,1, 11.9,1,1, -2.250, 10534.534, 360.782, 52813.977 24/12/17,13:33:20,11,08,1, 11.9,1,1, -2.250, 10534.568, 360.804, 52814.041 24/12/17,13:33:20,12,08,1, 11.9,1,1, -2.250, 10534.550, 360.775, 52814.040 24/12/17,13:33:20,13,08,1, 11.9,1,1, -2.250, 10534.535, 360.790, 52814.089 24/12/17,13:33:20,14,08,1, 11.9,1,1, -2.250, 10534.549, 360.801, 52814.088 24/12/17,13:33:20,15,08,1, 11.9,1,1, -2.250, 10534.522, 360.747, 52814.043 24/12/17,13:33:20,16,08,1, 11.9,1,1, -2.250, 10534.543, 360.718, 52814.061 24/12/17,13:33:20,17,08,1, 11.9,1,1, -2.250, 10534.524, 360.754, 52814.098 24/12/17,13:33:20,18,08,1, 11.9,1,1, -2.250, 10534.555, 360.721, 52814.021 24/12/17,13:33:20,19,08,1, 11.9,1,1, -2.250, 10534.525, 360.708, 52814.118 24/12/17,13:33:21,00,08,1, 11.9,1,1, -2.250, 10534.520, 360.708, 52814.118 24/12/17,13:33:21,01,08,1, 11.9,1,1, -2.250, 10534.534, 360.709, 52814.059 24/12/17,13:33:21,02,08,1, 11.9,1,1, -2.250, 10534.499, 360.676, 52814.108 24/12/17,13:33:21,03,08,1, 11.9,1,1, -2.250, 10534.534, 360.711, 52814.065 24/12/17,13:33:21,04,08,1, 11.9,1,1, -2.250, 10534.526, 360.683, 52814.103 24/12/17,13:33:21,05,08,1, 11.9,1,1, -2.250, 10534.515, 360.636, 52814.124 24/12/17,13:33:21,06,08,1, 11.9,1,1, -2.250, 10534.522, 360.673, 52814.145 24/12/17,13:33:21,07,08,1, 11.9,1,1, -2.250, 10534.551, 360.662, 52814.172 24/12/17,13:33:21,08,08,1, 11.9,1,1, -2.250, 10534.515, 360.624, 52814.183 24/12/17,13:33:21,09,08,1, 11.9,1,1, -2.250, 10534.524, 360.649, 52814.193 24/12/17,13:33:21,10,08,1, 11.9,1,1, -2.250, 10534.555, 360.653, 52814.188 24/12/17,13:33:21,11,08,1, 11.9,1,1, -2.250, 10534.534, 360.570, 52814.207 24/12/17,13:33:21,12,08,1, 11.9,1,1, -2.250, 10534.541, 360.626, 52814.181 24/12/17,13:33:21,13,08,1, 11.9,1,1, -2.250, 10534.558, 360.634, 52814.231 24/12/17,13:33:21,14,08,1, 11.9,1,1, -2.250, 10534.546, 360.584, 52814.171 24/12/17,13:33:21,15,08,1, 11.9,1,1, -2.250, 10534.550, 360.577, 52814.197 24/12/17,13:33:21,16,08,1, 11.9,1,1, -2.250, 10534.553, 360.615, 52814.158 24/12/17,13:33:21,17,08,1, 11.9,1,1, -2.250, 10534.553, 360.526, 52814.118 24/12/17,13:33:21,18,08,1, 11.9,1,1, -2.250, 10534.539, 360.563, 52814.226 24/12/17,13:33:21,19,08,1, 11.9,1,1, -2.250, 10534.576, 360.595, 52814.202 24/12/17,13:33:22,00,08,1, 11.9,1,1, -2.251, 10534.570, 360.595, 52814.202 24/12/17,13:33:22,01,08,1, 11.9,1,1, -2.251, 10534.574, 360.504, 52814.134 24/12/17,13:33:22,02,08,1, 11.9,1,1, -2.251, 10534.600, 360.571, 52814.213 24/12/17,13:33:22,03,08,1, 11.9,1,1, -2.251, 10534.563, 360.495, 52814.199 24/12/17,13:33:22,04,08,1, 11.9,1,1, -2.251, 10534.562, 360.441, 52814.194 24/12/17,13:33:22,05,08,1, 11.9,1,1, -2.251, 10534.587, 360.506, 52814.225 24/12/17,13:33:22,06,08,1, 11.9,1,1, -2.251, 10534.575, 360.487, 52814.255 24/12/17,13:33:22,07,08,1, 11.9,1,1, -2.251, 10534.592, 360.413, 52814.166 24/12/17,13:33:22,08,08,1, 11.9,1,1, -2.251, 10534.566, 360.465, 52814.281 24/12/17,13:33:22,09,08,1, 11.9,1,1, -2.251, 10534.584, 360.422, 52814.233 24/12/17,13:33:22,10,08,1, 11.9,1,1, -2.251, 10534.556, 360.361, 52814.185 24/12/17,13:33:22,11,08,1, 11.9,1,1, -2.251, 10534.600, 360.413, 52814.212 24/12/17,13:33:22,12,08,1, 11.9,1,1, -2.251, 10534.603, 360.384, 52814.251 24/12/17,13:33:22,13,08,1, 11.9,1,1, -2.251, 10534.595, 360.332, 52814.185 24/12/17,13:33:22,14,08,1, 11.9,1,1, -2.251, 10534.586, 360.338, 52814.152 24/12/17,13:33:22,15,08,1, 11.9,1,1, -2.251, 10534.603, 360.377, 52814.279 24/12/17,13:33:22,16,08,1, 11.9,1,1, -2.251, 10534.592, 360.285, 52814.228 24/12/17,13:33:22,17,08,1, 11.9,1,1, -2.251, 10534.603, 360.293, 52814.176 24/12/17,13:33:22,18,08,1, 11.9,1,1, -2.251, 10534.615, 360.288, 52814.235 24/12/17,13:33:22,19,08,1, 11.9,1,1, -2.251, 10534.605, 360.231, 52814.206 24/12/17,13:33:23,00,08,1, 11.9,1,1, -2.248, 10534.604, 360.231, 52814.206 24/12/17,13:33:23,01,08,1, 11.9,1,1, -2.248, 10534.615, 360.257, 52814.285 24/12/17,13:33:23,02,08,1, 11.9,1,1, -2.248, 10534.636, 360.181, 52814.215 24/12/17,13:33:23,03,08,1, 11.9,1,1, -2.248, 10534.579, 360.139, 52814.196 24/12/17,13:33:23,04,08,1, 11.9,1,1, -2.248, 10534.609, 360.214, 52814.266 24/12/17,13:33:23,05,08,1, 11.9,1,1, -2.248, 10534.616, 360.166, 52814.264 24/12/17,13:33:23,06,08,1, 11.9,1,1, -2.248, 10534.620, 360.102, 52814.235 24/12/17,13:33:23,07,08,1, 11.9,1,1, -2.248, 10534.625, 360.156, 52814.217 24/12/17,13:33:23,08,08,1, 11.9,1,1, -2.248, 10534.626, 360.085, 52814.254 24/12/17,13:33:23,09,08,1, 11.9,1,1, -2.248, 10534.602, 360.047, 52814.203 24/12/17,13:33:23,10,08,1, 11.9,1,1, -2.248, 10534.629, 360.074, 52814.284 24/12/17,13:33:23,11,08,1, 11.9,1,1, -2.248, 10534.614, 360.058, 52814.280 24/12/17,13:33:23,12,08,1, 11.9,1,1, -2.248, 10534.600, 359.993, 52814.278 24/12/17,13:33:23,13,08,1, 11.9,1,1, -2.248, 10534.614, 360.015, 52814.208 24/12/17,13:33:23,14,08,1, 11.9,1,1, -2.248, 10534.618, 359.999, 52814.352 24/12/17,13:33:23,15,08,1, 11.9,1,1, -2.248, 10534.587, 359.962, 52814.303 24/12/17,13:33:23,16,08,1, 11.9,1,1, -2.248, 10534.586, 359.940, 52814.237 24/12/17,13:33:23,17,08,1, 11.9,1,1, -2.248, 10534.591, 359.960, 52814.343 24/12/17,13:33:23,18,08,1, 11.9,1,1, -2.248, 10534.593, 359.884, 52814.267 24/12/17,13:33:23,19,08,1, 11.9,1,1, -2.248, 10534.593, 359.910, 52814.294 24/12/17,13:33:24,00,08,1, 11.9,1,1, -2.251, 10534.587, 359.910, 52814.294 24/12/17,13:33:24,01,08,1, 11.9,1,1, -2.251, 10534.604, 359.839, 52814.227 24/12/17,13:33:24,02,08,1, 11.9,1,1, -2.251, 10534.582, 359.839, 52814.239 24/12/17,13:33:24,03,08,1, 11.9,1,1, -2.251, 10534.606, 359.875, 52814.274 24/12/17,13:33:24,04,08,1, 11.9,1,1, -2.251, 10534.592, 359.801, 52814.277 24/12/17,13:33:24,05,08,1, 11.9,1,1, -2.251, 10534.583, 359.800, 52814.295 24/12/17,13:33:24,06,08,1, 11.9,1,1, -2.251, 10534.587, 359.814, 52814.317 24/12/17,13:33:24,07,08,1, 11.9,1,1, -2.251, 10534.586, 359.732, 52814.252 24/12/17,13:33:24,08,08,1, 11.9,1,1, -2.251, 10534.568, 359.754, 52814.330 24/12/17,13:33:24,09,08,1, 11.9,1,1, -2.251, 10534.575, 359.782, 52814.365 24/12/17,13:33:24,10,08,1, 11.9,1,1, -2.251, 10534.572, 359.713, 52814.323 24/12/17,13:33:24,11,08,1, 11.9,1,1, -2.251, 10534.569, 359.683, 52814.266 24/12/17,13:33:24,12,08,1, 11.9,1,1, -2.251, 10534.542, 359.715, 52814.281 24/12/17,13:33:24,13,08,1, 11.9,1,1, -2.251, 10534.565, 359.679, 52814.317 24/12/17,13:33:24,14,08,1, 11.9,1,1, -2.251, 10534.579, 359.632, 52814.259 24/12/17,13:33:24,15,08,1, 11.9,1,1, -2.251, 10534.556, 359.660, 52814.320 24/12/17,13:33:24,16,08,1, 11.9,1,1, -2.251, 10534.537, 359.618, 52814.347 24/12/17,13:33:24,17,08,1, 11.9,1,1, -2.251, 10534.552, 359.596, 52814.286 24/12/17,13:33:24,18,08,1, 11.9,1,1, -2.251, 10534.558, 359.620, 52814.343 24/12/17,13:33:24,19,08,1, 11.9,1,1, -2.251, 10534.563, 359.595, 52814.309 24/12/17,13:33:25,00,08,1, 11.9,1,1, -2.251, 10534.562, 359.595, 52814.309 24/12/17,13:33:25,01,08,1, 11.9,1,1, -2.251, 10534.563, 359.543, 52814.362 24/12/17,13:33:25,02,08,1, 11.9,1,1, -2.251, 10534.565, 359.546, 52814.381 24/12/17,13:33:25,03,08,1, 11.9,1,1, -2.251, 10534.525, 359.482, 52814.271 24/12/17,13:33:25,04,08,1, 11.9,1,1, -2.251, 10534.531, 359.513, 52814.346 24/12/17,13:33:25,05,08,1, 11.9,1,1, -2.251, 10534.537, 359.494, 52814.361 24/12/17,13:33:25,06,08,1, 11.9,1,1, -2.251, 10534.535, 359.434, 52814.378 24/12/17,13:33:25,07,08,1, 11.9,1,1, -2.251, 10534.556, 359.463, 52814.363 24/12/17,13:33:25,08,08,1, 11.9,1,1, -2.251, 10534.561, 359.429, 52814.261 24/12/17,13:33:25,09,08,1, 11.9,1,1, -2.251, 10534.548, 359.380, 52814.375 24/12/17,13:33:25,10,08,1, 11.9,1,1, -2.251, 10534.544, 359.402, 52814.380 24/12/17,13:33:25,11,08,1, 11.9,1,1, -2.251, 10534.555, 359.371, 52814.404 24/12/17,13:33:25,12,08,1, 11.9,1,1, -2.251, 10534.587, 359.321, 52814.355 24/12/17,13:33:25,13,08,1, 11.9,1,1, -2.251, 10534.542, 359.296, 52814.332 24/12/17,13:33:25,14,08,1, 11.9,1,1, -2.251, 10534.554, 359.348, 52814.403 24/12/17,13:33:25,15,08,1, 11.9,1,1, -2.251, 10534.581, 359.271, 52814.315 24/12/17,13:33:25,16,08,1, 11.9,1,1, -2.251, 10534.561, 359.279, 52814.351 24/12/17,13:33:25,17,08,1, 11.9,1,1, -2.251, 10534.589, 359.314, 52814.411 24/12/17,13:33:25,18,08,1, 11.9,1,1, -2.251, 10534.603, 359.269, 52814.344 24/12/17,13:33:25,19,08,1, 11.9,1,1, -2.251, 10534.601, 359.213, 52814.323 24/12/17,13:33:26,00,08,1, 12.0,1,1, -2.248, 10534.595, 359.213, 52814.323 24/12/17,13:33:26,01,08,1, 12.0,1,1, -2.248, 10534.615, 359.212, 52814.315 24/12/17,13:33:26,02,08,1, 12.0,1,1, -2.248, 10534.614, 359.168, 52814.332 24/12/17,13:33:26,03,08,1, 12.0,1,1, -2.248, 10534.606, 359.178, 52814.296 24/12/17,13:33:26,04,08,1, 12.0,1,1, -2.248, 10534.643, 359.159, 52814.343 24/12/17,13:33:26,05,08,1, 12.0,1,1, -2.248, 10534.630, 359.124, 52814.372 24/12/17,13:33:26,06,08,1, 12.0,1,1, -2.248, 10534.634, 359.171, 52814.392 24/12/17,13:33:26,07,08,1, 12.0,1,1, -2.248, 10534.647, 359.113, 52814.385 24/12/17,13:33:26,08,08,1, 12.0,1,1, -2.248, 10534.665, 359.096, 52814.425 24/12/17,13:33:26,09,08,1, 12.0,1,1, -2.248, 10534.662, 359.103, 52814.332 24/12/17,13:33:26,10,08,1, 12.0,1,1, -2.248, 10534.696, 359.075, 52814.426 24/12/17,13:33:26,11,08,1, 12.0,1,1, -2.248, 10534.692, 359.017, 52814.403 24/12/17,13:33:26,12,08,1, 12.0,1,1, -2.248, 10534.689, 359.042, 52814.372 24/12/17,13:33:26,13,08,1, 12.0,1,1, -2.248, 10534.715, 359.027, 52814.362 24/12/17,13:33:26,14,08,1, 12.0,1,1, -2.248, 10534.721, 358.997, 52814.386 24/12/17,13:33:26,15,08,1, 12.0,1,1, -2.248, 10534.722, 358.995, 52814.365 24/12/17,13:33:26,16,08,1, 12.0,1,1, -2.248, 10534.759, 358.992, 52814.411 24/12/17,13:33:26,17,08,1, 12.0,1,1, -2.248, 10534.742, 358.934, 52814.361 24/12/17,13:33:26,18,08,1, 12.0,1,1, -2.248, 10534.764, 358.937, 52814.436 24/12/17,13:33:26,19,08,1, 12.0,1,1, -2.248, 10534.770, 358.945, 52814.408 24/12/17,13:33:27,00,07,1, 11.9,1,1, -2.248, 10534.762, 358.945, 52814.408 24/12/17,13:33:27,01,07,1, 11.9,1,1, -2.248, 10534.778, 358.865, 52814.457 24/12/17,13:33:27,02,07,1, 11.9,1,1, -2.248, 10534.807, 358.923, 52814.445 24/12/17,13:33:27,03,07,1, 11.9,1,1, -2.248, 10534.825, 358.842, 52814.446 24/12/17,13:33:27,04,07,1, 11.9,1,1, -2.248, 10534.821, 358.832, 52814.335 24/12/17,13:33:27,05,07,1, 11.9,1,1, -2.248, 10534.873, 358.872, 52814.333 24/12/17,13:33:27,06,07,1, 11.9,1,1, -2.248, 10534.867, 358.790, 52814.389 24/12/17,13:33:27,07,07,1, 11.9,1,1, -2.248, 10534.829, 358.778, 52814.432 24/12/17,13:33:27,08,07,1, 11.9,1,1, -2.248, 10534.858, 358.834, 52814.419 24/12/17,13:33:27,09,07,1, 11.9,1,1, -2.248, 10534.869, 358.758, 52814.386 24/12/17,13:33:27,10,07,1, 11.9,1,1, -2.248, 10534.871, 358.735, 52814.425 24/12/17,13:33:27,11,07,1, 11.9,1,1, -2.248, 10534.880, 358.767, 52814.491 24/12/17,13:33:27,12,07,1, 11.9,1,1, -2.248, 10534.911, 358.723, 52814.429 24/12/17,13:33:27,13,07,1, 11.9,1,1, -2.248, 10534.909, 358.680, 52814.441 24/12/17,13:33:27,14,07,1, 11.9,1,1, -2.248, 10534.923, 358.731, 52814.500 24/12/17,13:33:27,15,07,1, 11.9,1,1, -2.248, 10534.958, 358.690, 52814.504 24/12/17,13:33:27,16,07,1, 11.9,1,1, -2.248, 10534.940, 358.638, 52814.455 24/12/17,13:33:27,17,07,1, 11.9,1,1, -2.248, 10534.969, 358.663, 52814.465 24/12/17,13:33:27,18,07,1, 11.9,1,1, -2.248, 10534.987, 358.650, 52814.459 24/12/17,13:33:27,19,07,1, 11.9,1,1, -2.248, 10534.985, 358.582, 52814.455 24/12/17,13:33:28,00,07,1, 11.9,1,1, -2.248, 10534.979, 358.582, 52814.455 24/12/17,13:33:28,01,07,1, 11.9,1,1, -2.248, 10535.027, 358.615, 52814.463 24/12/17,13:33:28,02,07,1, 11.9,1,1, -2.248, 10535.042, 358.556, 52814.472 24/12/17,13:33:28,03,07,1, 11.9,1,1, -2.248, 10535.041, 358.561, 52814.464 24/12/17,13:33:28,04,07,1, 11.9,1,1, -2.248, 10535.069, 358.572, 52814.465 24/12/17,13:33:28,05,07,1, 11.9,1,1, -2.248, 10535.043, 358.506, 52814.465 24/12/17,13:33:28,06,07,1, 11.9,1,1, -2.248, 10535.057, 358.511, 52814.448 24/12/17,13:33:28,07,07,1, 11.9,1,1, -2.248, 10535.092, 358.564, 52814.565 24/12/17,13:33:28,08,07,1, 11.9,1,1, -2.248, 10535.088, 358.469, 52814.459 24/12/17,13:33:28,09,07,1, 11.9,1,1, -2.248, 10535.080, 358.446, 52814.436 24/12/17,13:33:28,10,07,1, 11.9,1,1, -2.248, 10535.117, 358.492, 52814.484 24/12/17,13:33:28,11,07,1, 11.9,1,1, -2.248, 10535.105, 358.447, 52814.517 24/12/17,13:33:28,12,07,1, 11.9,1,1, -2.248, 10535.106, 358.409, 52814.447 24/12/17,13:33:28,13,07,1, 11.9,1,1, -2.248, 10535.134, 358.412, 52814.485 24/12/17,13:33:28,14,07,1, 11.9,1,1, -2.248, 10535.159, 358.375, 52814.544 24/12/17,13:33:28,15,07,1, 11.9,1,1, -2.248, 10535.152, 358.344, 52814.519 24/12/17,13:33:28,16,07,1, 11.9,1,1, -2.248, 10535.188, 358.380, 52814.528 24/12/17,13:33:28,17,07,1, 11.9,1,1, -2.248, 10535.192, 358.333, 52814.472 24/12/17,13:33:28,18,07,1, 11.9,1,1, -2.248, 10535.175, 358.303, 52814.431 24/12/17,13:33:28,19,07,1, 11.9,1,1, -2.248, 10535.203, 358.337, 52814.530 24/12/17,13:33:29,00,07,1, 11.9,1,1, -2.252, 10535.196, 358.337, 52814.530 24/12/17,13:33:29,01,07,1, 11.9,1,1, -2.252, 10535.212, 358.268, 52814.467 24/12/17,13:33:29,02,07,1, 11.9,1,1, -2.252, 10535.243, 358.282, 52814.487 24/12/17,13:33:29,03,07,1, 11.9,1,1, -2.252, 10535.248, 358.255, 52814.478 24/12/17,13:33:29,04,07,1, 11.9,1,1, -2.252, 10535.246, 358.199, 52814.474 24/12/17,13:33:29,05,07,1, 11.9,1,1, -2.252, 10535.250, 358.205, 52814.487 24/12/17,13:33:29,06,07,1, 11.9,1,1, -2.252, 10535.269, 358.236, 52814.590 24/12/17,13:33:29,07,07,1, 11.9,1,1, -2.252, 10535.290, 358.171, 52814.499 24/12/17,13:33:29,08,07,1, 11.9,1,1, -2.252, 10535.271, 358.148, 52814.491 24/12/17,13:33:29,09,07,1, 11.9,1,1, -2.252, 10535.316, 358.185, 52814.559 24/12/17,13:33:29,10,07,1, 11.9,1,1, -2.252, 10535.335, 358.110, 52814.488 24/12/17,13:33:29,11,07,1, 11.9,1,1, -2.252, 10535.310, 358.101, 52814.473 24/12/17,13:33:29,12,07,1, 11.9,1,1, -2.252, 10535.352, 358.131, 52814.485 24/12/17,13:33:29,13,07,1, 11.9,1,1, -2.252, 10535.353, 358.065, 52814.587 24/12/17,13:33:29,14,07,1, 11.9,1,1, -2.252, 10535.334, 358.074, 52814.560 24/12/17,13:33:29,15,07,1, 11.9,1,1, -2.252, 10535.362, 358.112, 52814.501 24/12/17,13:33:29,16,07,1, 11.9,1,1, -2.252, 10535.378, 358.018, 52814.494 24/12/17,13:33:29,17,07,1, 11.9,1,1, -2.252, 10535.385, 358.017, 52814.526 24/12/17,13:33:29,18,07,1, 11.9,1,1, -2.252, 10535.394, 358.027, 52814.551 24/12/17,13:33:29,19,07,1, 11.9,1,1, -2.252, 10535.422, 357.981, 52814.554 24/12/17,13:33:30,00,07,1, 11.9,1,1, -2.247, 10535.421, 357.981, 52814.554 24/12/17,13:33:30,01,07,1, 11.9,1,1, -2.247, 10535.464, 357.984, 52814.584 24/12/17,13:33:30,02,07,1, 11.9,1,1, -2.247, 10535.451, 357.955, 52814.591 24/12/17,13:33:30,03,07,1, 11.9,1,1, -2.247, 10535.466, 357.878, 52814.512 24/12/17,13:33:30,04,07,1, 11.9,1,1, -2.247, 10535.488, 357.920, 52814.588 24/12/17,13:33:30,05,07,1, 11.9,1,1, -2.247, 10535.482, 357.876, 52814.543 24/12/17,13:33:30,06,07,1, 11.9,1,1, -2.247, 10535.481, 357.825, 52814.576 24/12/17,13:33:30,07,07,1, 11.9,1,1, -2.247, 10535.504, 357.833, 52814.526 24/12/17,13:33:30,08,07,1, 11.9,1,1, -2.247, 10535.519, 357.880, 52814.552 24/12/17,13:33:30,09,07,1, 11.9,1,1, -2.247, 10535.522, 357.784, 52814.563 24/12/17,13:33:30,10,07,1, 11.9,1,1, -2.247, 10535.518, 357.799, 52814.577 24/12/17,13:33:30,11,07,1, 11.9,1,1, -2.247, 10535.562, 357.796, 52814.545 24/12/17,13:33:30,12,07,1, 11.9,1,1, -2.247, 10535.575, 357.721, 52814.596 24/12/17,13:33:30,13,07,1, 11.9,1,1, -2.247, 10535.572, 357.736, 52814.528 24/12/17,13:33:30,14,07,1, 11.9,1,1, -2.247, 10535.581, 357.743, 52814.598 24/12/17,13:33:30,15,07,1, 11.9,1,1, -2.247, 10535.629, 357.676, 52814.585 24/12/17,13:33:30,16,07,1, 11.9,1,1, -2.247, 10535.591, 357.650, 52814.583 24/12/17,13:33:30,17,07,1, 11.9,1,1, -2.247, 10535.634, 357.681, 52814.538 24/12/17,13:33:30,18,07,1, 11.9,1,1, -2.247, 10535.600, 357.629, 52814.573 24/12/17,13:33:30,19,07,1, 11.9,1,1, -2.247, 10535.655, 357.590, 52814.511 24/12/17,13:33:31,00,07,1, 11.9,1,1, -2.251, 10535.647, 357.590, 52814.511 24/12/17,13:33:31,01,07,1, 11.9,1,1, -2.251, 10535.649, 357.566, 52814.563 24/12/17,13:33:31,02,07,1, 11.9,1,1, -2.251, 10535.649, 357.522, 52814.509 24/12/17,13:33:31,03,07,1, 11.9,1,1, -2.251, 10535.694, 357.574, 52814.623 24/12/17,13:33:31,04,07,1, 11.9,1,1, -2.251, 10535.692, 357.536, 52814.637 24/12/17,13:33:31,05,07,1, 11.9,1,1, -2.251, 10535.701, 357.494, 52814.510 24/12/17,13:33:31,06,07,1, 11.9,1,1, -2.251, 10535.693, 357.543, 52814.636 24/12/17,13:33:31,07,07,1, 11.9,1,1, -2.251, 10535.726, 357.491, 52814.583 24/12/17,13:33:31,08,07,1, 11.9,1,1, -2.251, 10535.684, 357.422, 52814.486 24/12/17,13:33:31,09,07,1, 11.9,1,1, -2.251, 10535.759, 357.473, 52814.558 24/12/17,13:33:31,10,07,1, 11.9,1,1, -2.251, 10535.746, 357.421, 52814.620 24/12/17,13:33:31,11,07,1, 11.9,1,1, -2.251, 10535.755, 357.373, 52814.573 24/12/17,13:33:31,12,07,1, 11.9,1,1, -2.251, 10535.763, 357.418, 52814.576 24/12/17,13:33:31,13,07,1, 11.9,1,1, -2.251, 10535.777, 357.403, 52814.677 24/12/17,13:33:31,14,07,1, 11.9,1,1, -2.251, 10535.774, 357.314, 52814.507 24/12/17,13:33:31,15,07,1, 11.9,1,1, -2.251, 10535.791, 357.345, 52814.561 24/12/17,13:33:31,16,07,1, 11.9,1,1, -2.251, 10535.807, 357.355, 52814.615 24/12/17,13:33:31,17,07,1, 11.9,1,1, -2.251, 10535.786, 357.274, 52814.540 24/12/17,13:33:31,18,07,1, 11.9,1,1, -2.251, 10535.801, 357.309, 52814.568 24/12/17,13:33:31,19,07,1, 11.9,1,1, -2.251, 10535.808, 357.301, 52814.603 24/12/17,13:33:32,00,07,1, 11.9,1,1, -2.251, 10535.805, 357.301, 52814.603 24/12/17,13:33:32,01,07,1, 11.9,1,1, -2.251, 10535.815, 357.216, 52814.570 24/12/17,13:33:32,02,07,1, 11.9,1,1, -2.251, 10535.832, 357.241, 52814.655 24/12/17,13:33:32,03,07,1, 11.9,1,1, -2.251, 10535.846, 357.197, 52814.613 24/12/17,13:33:32,04,07,1, 11.9,1,1, -2.251, 10535.842, 357.184, 52814.614 24/12/17,13:33:32,05,07,1, 11.9,1,1, -2.251, 10535.863, 357.209, 52814.665 24/12/17,13:33:32,06,07,1, 11.9,1,1, -2.251, 10535.838, 357.117, 52814.581 24/12/17,13:33:32,07,07,1, 11.9,1,1, -2.251, 10535.859, 357.138, 52814.625 24/12/17,13:33:32,08,07,1, 11.9,1,1, -2.251, 10535.836, 357.116, 52814.618 24/12/17,13:33:32,09,07,1, 11.9,1,1, -2.251, 10535.853, 357.083, 52814.634 24/12/17,13:33:32,10,07,1, 11.9,1,1, -2.251, 10535.888, 357.034, 52814.583 24/12/17,13:33:32,11,07,1, 11.9,1,1, -2.251, 10535.863, 357.074, 52814.656 24/12/17,13:33:32,12,07,1, 11.9,1,1, -2.251, 10535.884, 357.005, 52814.573 24/12/17,13:33:32,13,07,1, 11.9,1,1, -2.251, 10535.858, 356.967, 52814.607 24/12/17,13:33:32,14,07,1, 11.9,1,1, -2.251, 10535.872, 356.987, 52814.583 24/12/17,13:33:32,15,07,1, 11.9,1,1, -2.251, 10535.885, 356.968, 52814.548 24/12/17,13:33:32,16,07,1, 11.9,1,1, -2.251, 10535.860, 356.918, 52814.562 24/12/17,13:33:32,17,07,1, 11.9,1,1, -2.251, 10535.879, 356.961, 52814.671 24/12/17,13:33:32,18,07,1, 11.9,1,1, -2.251, 10535.916, 356.929, 52814.629 24/12/17,13:33:32,19,07,1, 11.9,1,1, -2.251, 10535.889, 356.869, 52814.576 24/12/17,13:33:33,00,07,1, 12.0,1,1, -2.250, 10535.889, 356.869, 52814.576 24/12/17,13:33:33,01,07,1, 12.0,1,1, -2.250, 10535.899, 356.872, 52814.710 24/12/17,13:33:33,02,07,1, 12.0,1,1, -2.250, 10535.867, 356.793, 52814.572 24/12/17,13:33:33,03,07,1, 12.0,1,1, -2.250, 10535.904, 356.801, 52814.601 24/12/17,13:33:33,04,07,1, 12.0,1,1, -2.250, 10535.900, 356.799, 52814.444 24/12/17,13:33:33,05,07,1, 12.0,1,1, -2.250, 10535.856, 356.760, 52814.668 24/12/17,13:33:33,06,07,1, 12.0,1,1, -2.250, 10535.895, 356.751, 52814.714 24/12/17,13:33:33,07,07,1, 12.0,1,1, -2.250, 10535.904, 356.737, 52814.664 24/12/17,13:33:33,08,07,1, 12.0,1,1, -2.250, 10535.915, 356.705, 52814.646 24/12/17,13:33:33,09,07,1, 12.0,1,1, -2.250, 10535.882, 356.666, 52814.663 24/12/17,13:33:33,10,07,1, 12.0,1,1, -2.250, 10535.929, 356.686, 52814.682 24/12/17,13:33:33,11,07,1, 12.0,1,1, -2.250, 10535.930, 356.620, 52814.615 24/12/17,13:33:33,12,07,1, 12.0,1,1, -2.250, 10535.916, 356.607, 52814.603 24/12/17,13:33:33,13,07,1, 12.0,1,1, -2.250, 10535.911, 356.650, 52814.642 24/12/17,13:33:33,14,07,1, 12.0,1,1, -2.250, 10535.927, 356.585, 52814.613 24/12/17,13:33:33,15,07,1, 12.0,1,1, -2.250, 10535.885, 356.532, 52814.586 24/12/17,13:33:33,16,07,1, 12.0,1,1, -2.250, 10535.927, 356.566, 52814.705 24/12/17,13:33:33,17,07,1, 12.0,1,1, -2.250, 10535.934, 356.522, 52814.650 24/12/17,13:33:33,18,07,1, 12.0,1,1, -2.250, 10535.925, 356.465, 52814.621 24/12/17,13:33:33,19,07,1, 12.0,1,1, -2.250, 10535.918, 356.480, 52814.647 24/12/17,13:33:34,00,07,1, 12.0,1,1, -2.244, 10535.914, 356.480, 52814.647 24/12/17,13:33:34,01,07,1, 12.0,1,1, -2.244, 10535.936, 356.394, 52814.612 24/12/17,13:33:34,02,07,1, 12.0,1,1, -2.244, 10535.922, 356.405, 52814.623 24/12/17,13:33:34,03,07,1, 12.0,1,1, -2.244, 10535.925, 356.401, 52814.684 24/12/17,13:33:34,04,07,1, 12.0,1,1, -2.244, 10535.926, 356.343, 52814.620 24/12/17,13:33:34,05,07,1, 12.0,1,1, -2.244, 10535.927, 356.349, 52814.616 24/12/17,13:33:34,06,07,1, 12.0,1,1, -2.244, 10535.940, 356.346, 52814.688 24/12/17,13:33:34,07,07,1, 12.0,1,1, -2.244, 10535.941, 356.272, 52814.590 24/12/17,13:33:34,08,07,1, 12.0,1,1, -2.244, 10535.923, 356.284, 52814.625 24/12/17,13:33:34,09,07,1, 12.0,1,1, -2.244, 10535.933, 356.276, 52814.642 24/12/17,13:33:34,10,07,1, 12.0,1,1, -2.244, 10535.895, 356.195, 52814.658 24/12/17,13:33:34,11,07,1, 12.0,1,1, -2.244, 10535.904, 356.167, 52814.643 24/12/17,13:33:34,12,07,1, 12.0,1,1, -2.244, 10535.922, 356.195, 52814.613 24/12/17,13:33:34,13,07,1, 12.0,1,1, -2.244, 10535.904, 356.122, 52814.619 24/12/17,13:33:34,14,07,1, 12.0,1,1, -2.244, 10535.892, 356.119, 52814.635 24/12/17,13:33:34,15,07,1, 12.0,1,1, -2.244, 10535.913, 356.118, 52814.596 24/12/17,13:33:34,16,07,1, 12.0,1,1, -2.244, 10535.909, 356.052, 52814.642 24/12/17,13:33:34,17,07,1, 12.0,1,1, -2.244, 10535.902, 356.029, 52814.614 24/12/17,13:33:34,18,07,1, 12.0,1,1, -2.244, 10535.897, 356.069, 52814.715 24/12/17,13:33:34,19,07,1, 12.0,1,1, -2.244, 10535.893, 356.006, 52814.671 24/12/17,13:33:35,00,07,1, 11.9,1,1, -2.246, 10535.889, 356.006, 52814.671 24/12/17,13:33:35,01,07,1, 11.9,1,1, -2.246, 10535.912, 355.993, 52814.694 24/12/17,13:33:35,02,07,1, 11.9,1,1, -2.246, 10535.886, 355.951, 52814.691 24/12/17,13:33:35,03,07,1, 11.9,1,1, -2.246, 10535.873, 355.912, 52814.693 24/12/17,13:33:35,04,07,1, 11.9,1,1, -2.246, 10535.891, 355.935, 52814.642 24/12/17,13:33:35,05,07,1, 11.9,1,1, -2.246, 10535.890, 355.891, 52814.636 24/12/17,13:33:35,06,07,1, 11.9,1,1, -2.246, 10535.875, 355.860, 52814.619 24/12/17,13:33:35,07,07,1, 11.9,1,1, -2.246, 10535.881, 355.869, 52814.668 24/12/17,13:33:35,08,07,1, 11.9,1,1, -2.246, 10535.862, 355.837, 52814.656 24/12/17,13:33:35,09,07,1, 11.9,1,1, -2.246, 10535.842, 355.791, 52814.706 24/12/17,13:33:35,10,07,1, 11.9,1,1, -2.246, 10535.857, 355.805, 52814.704 24/12/17,13:33:35,11,07,1, 11.9,1,1, -2.246, 10535.860, 355.779, 52814.667 24/12/17,13:33:35,12,07,1, 11.9,1,1, -2.246, 10535.844, 355.708, 52814.598 24/12/17,13:33:35,13,07,1, 11.9,1,1, -2.246, 10535.864, 355.746, 52814.665 24/12/17,13:33:35,14,07,1, 11.9,1,1, -2.246, 10535.886, 355.707, 52814.671 24/12/17,13:33:35,15,07,1, 11.9,1,1, -2.246, 10535.860, 355.663, 52814.663 24/12/17,13:33:35,16,07,1, 11.9,1,1, -2.246, 10535.854, 355.693, 52814.734 24/12/17,13:33:35,17,07,1, 11.9,1,1, -2.246, 10535.873, 355.701, 52814.708 24/12/17,13:33:35,18,07,1, 11.9,1,1, -2.246, 10535.874, 355.598, 52814.685 24/12/17,13:33:35,19,07,1, 11.9,1,1, -2.246, 10535.863, 355.622, 52814.723 24/12/17,13:33:36,00,07,1, 11.8,1,1, -2.248, 10535.855, 355.622, 52814.723 24/12/17,13:33:36,01,07,1, 11.8,1,1, -2.248, 10535.874, 355.551, 52814.716 24/12/17,13:33:36,02,07,1, 11.8,1,1, -2.248, 10535.878, 355.567, 52814.747 24/12/17,13:33:36,03,07,1, 11.8,1,1, -2.248, 10535.880, 355.552, 52814.655 24/12/17,13:33:36,04,07,1, 11.8,1,1, -2.248, 10535.882, 355.483, 52814.732 24/12/17,13:33:36,05,07,1, 11.8,1,1, -2.248, 10535.871, 355.464, 52814.665 24/12/17,13:33:36,06,07,1, 11.8,1,1, -2.248, 10535.895, 355.467, 52814.690 24/12/17,13:33:36,07,07,1, 11.8,1,1, -2.248, 10535.891, 355.398, 52814.710 24/12/17,13:33:36,08,07,1, 11.8,1,1, -2.248, 10535.887, 355.394, 52814.763 24/12/17,13:33:36,09,07,1, 11.8,1,1, -2.248, 10535.914, 355.393, 52814.721 24/12/17,13:33:36,10,07,1, 11.8,1,1, -2.248, 10535.884, 355.344, 52814.799 24/12/17,13:33:36,11,07,1, 11.8,1,1, -2.248, 10535.882, 355.308, 52814.733 24/12/17,13:33:36,12,07,1, 11.8,1,1, -2.248, 10535.941, 355.367, 52814.794 24/12/17,13:33:36,13,07,1, 11.8,1,1, -2.248, 10535.938, 355.286, 52814.791 24/12/17,13:33:36,14,07,1, 11.8,1,1, -2.248, 10535.906, 355.224, 52814.708 24/12/17,13:33:36,15,07,1, 11.8,1,1, -2.248, 10535.916, 355.275, 52814.795 24/12/17,13:33:36,16,07,1, 11.8,1,1, -2.248, 10535.925, 355.206, 52814.805 24/12/17,13:33:36,17,07,1, 11.8,1,1, -2.248, 10535.919, 355.175, 52814.746 24/12/17,13:33:36,18,07,1, 11.8,1,1, -2.248, 10535.940, 355.195, 52814.740 24/12/17,13:33:36,19,07,1, 11.8,1,1, -2.248, 10535.938, 355.150, 52814.750 24/12/17,13:33:37,00,07,1, 11.9,1,1, -2.252, 10535.930, 355.150, 52814.750 24/12/17,13:33:37,01,07,1, 11.9,1,1, -2.252, 10535.919, 355.156, 52814.738 24/12/17,13:33:37,02,07,1, 11.9,1,1, -2.252, 10535.924, 355.090, 52814.739 24/12/17,13:33:37,03,07,1, 11.9,1,1, -2.252, 10535.890, 355.065, 52814.752 24/12/17,13:33:37,04,07,1, 11.9,1,1, -2.252, 10535.906, 355.088, 52814.822 24/12/17,13:33:37,05,07,1, 11.9,1,1, -2.252, 10535.915, 355.058, 52814.820 24/12/17,13:33:37,06,07,1, 11.9,1,1, -2.252, 10535.927, 354.998, 52814.755 24/12/17,13:33:37,07,07,1, 11.9,1,1, -2.252, 10535.900, 355.047, 52814.808 24/12/17,13:33:37,08,07,1, 11.9,1,1, -2.252, 10535.910, 355.017, 52814.790 24/12/17,13:33:37,09,07,1, 11.9,1,1, -2.252, 10535.899, 354.958, 52814.812 24/12/17,13:33:37,10,07,1, 11.9,1,1, -2.252, 10535.926, 354.998, 52814.775 24/12/17,13:33:37,11,07,1, 11.9,1,1, -2.252, 10535.933, 354.966, 52814.792 24/12/17,13:33:37,12,07,1, 11.9,1,1, -2.252, 10535.940, 354.912, 52814.750 24/12/17,13:33:37,13,07,1, 11.9,1,1, -2.252, 10535.925, 354.947, 52814.775 24/12/17,13:33:37,14,07,1, 11.9,1,1, -2.252, 10535.919, 354.969, 52814.859 24/12/17,13:33:37,15,07,1, 11.9,1,1, -2.252, 10535.938, 354.911, 52814.779 24/12/17,13:33:37,16,07,1, 11.9,1,1, -2.252, 10535.931, 354.873, 52814.837 24/12/17,13:33:37,17,07,1, 11.9,1,1, -2.252, 10535.928, 354.900, 52814.790 24/12/17,13:33:37,18,07,1, 11.9,1,1, -2.252, 10535.921, 354.830, 52814.791 24/12/17,13:33:37,19,07,1, 11.9,1,1, -2.252, 10535.939, 354.861, 52814.790 24/12/17,13:33:38,00,07,1, 12.0,1,1, -2.250, 10535.939, 354.861, 52814.790 24/12/17,13:33:38,01,07,1, 12.0,1,1, -2.250, 10535.956, 354.808, 52814.864 24/12/17,13:33:38,02,07,1, 12.0,1,1, -2.250, 10535.953, 354.805, 52814.837 24/12/17,13:33:38,03,07,1, 12.0,1,1, -2.250, 10535.938, 354.811, 52814.789 24/12/17,13:33:38,04,07,1, 12.0,1,1, -2.250, 10535.951, 354.781, 52814.910 24/12/17,13:33:38,05,07,1, 12.0,1,1, -2.250, 10535.934, 354.768, 52814.818 24/12/17,13:33:38,06,07,1, 12.0,1,1, -2.250, 10535.962, 354.800, 52814.895 24/12/17,13:33:38,07,07,1, 12.0,1,1, -2.250, 10535.971, 354.746, 52814.889 24/12/17,13:33:38,08,07,1, 12.0,1,1, -2.250, 10535.958, 354.706, 52814.855 24/12/17,13:33:38,09,07,1, 12.0,1,1, -2.250, 10535.966, 354.737, 52814.922 24/12/17,13:33:38,10,07,1, 12.0,1,1, -2.250, 10535.984, 354.727, 52814.940 24/12/17,13:33:38,11,07,1, 12.0,1,1, -2.250, 10535.953, 354.681, 52814.894 24/12/17,13:33:38,12,07,1, 12.0,1,1, -2.250, 10535.985, 354.674, 52814.923 24/12/17,13:33:38,13,07,1, 12.0,1,1, -2.250, 10535.977, 354.688, 52814.951 24/12/17,13:33:38,14,07,1, 12.0,1,1, -2.250, 10535.963, 354.641, 52814.865 24/12/17,13:33:38,15,07,1, 12.0,1,1, -2.250, 10535.976, 354.648, 52814.963 24/12/17,13:33:38,16,07,1, 12.0,1,1, -2.250, 10535.998, 354.652, 52814.924 24/12/17,13:33:38,17,07,1, 12.0,1,1, -2.250, 10535.983, 354.609, 52814.942 24/12/17,13:33:38,18,07,1, 12.0,1,1, -2.250, 10535.990, 354.618, 52814.922 24/12/17,13:33:38,19,07,1, 12.0,1,1, -2.250, 10535.953, 354.631, 52814.983 24/12/17,13:33:39,00,07,1, 11.9,1,1, -2.249, 10535.947, 354.631, 52814.983 24/12/17,13:33:39,01,07,1, 11.9,1,1, -2.249, 10535.969, 354.567, 52814.995 24/12/17,13:33:39,02,07,1, 11.9,1,1, -2.249, 10535.982, 354.600, 52815.040 24/12/17,13:33:39,03,07,1, 11.9,1,1, -2.249, 10535.976, 354.530, 52815.009 24/12/17,13:33:39,04,07,1, 11.9,1,1, -2.249, 10535.969, 354.536, 52814.969 24/12/17,13:33:39,05,07,1, 11.9,1,1, -2.249, 10535.974, 354.537, 52815.082 24/12/17,13:33:39,06,07,1, 11.9,1,1, -2.249, 10535.972, 354.492, 52814.987 24/12/17,13:33:39,07,07,1, 11.9,1,1, -2.249, 10535.976, 354.493, 52814.960 24/12/17,13:33:39,08,07,1, 11.9,1,1, -2.249, 10535.951, 354.506, 52815.078 24/12/17,13:33:39,09,07,1, 11.9,1,1, -2.249, 10535.967, 354.469, 52815.033 24/12/17,13:33:39,10,07,1, 11.9,1,1, -2.249, 10535.948, 354.467, 52814.945 24/12/17,13:33:39,11,07,1, 11.9,1,1, -2.249, 10535.956, 354.487, 52815.040 24/12/17,13:33:39,12,07,1, 11.9,1,1, -2.249, 10535.952, 354.464, 52815.053 24/12/17,13:33:39,13,07,1, 11.9,1,1, -2.249, 10535.937, 354.443, 52815.018 24/12/17,13:33:39,14,07,1, 11.9,1,1, -2.249, 10535.916, 354.496, 52815.004 24/12/17,13:33:39,15,07,1, 11.9,1,1, -2.249, 10535.927, 354.434, 52815.141 24/12/17,13:33:39,16,07,1, 11.9,1,1, -2.249, 10535.907, 354.428, 52815.047 24/12/17,13:33:39,17,07,1, 11.9,1,1, -2.249, 10535.926, 354.489, 52815.135 24/12/17,13:33:39,18,07,1, 11.9,1,1, -2.249, 10535.907, 354.432, 52815.161 24/12/17,13:33:39,19,07,1, 11.9,1,1, -2.249, 10535.874, 354.423, 52815.068 24/12/17,13:33:40,00,07,1, 12.0,1,1, -2.248, 10535.872, 354.423, 52815.068 24/12/17,13:33:40,01,07,1, 12.0,1,1, -2.248, 10535.871, 354.408, 52815.136 24/12/17,13:33:40,02,07,1, 12.0,1,1, -2.248, 10535.862, 354.424, 52815.095 24/12/17,13:33:40,03,07,1, 12.0,1,1, -2.248, 10535.848, 354.458, 52815.206 24/12/17,13:33:40,04,07,1, 12.0,1,1, -2.248, 10535.844, 354.445, 52815.094 24/12/17,13:33:40,05,07,1, 12.0,1,1, -2.248, 10535.824, 354.404, 52815.109 24/12/17,13:33:40,06,07,1, 12.0,1,1, -2.248, 10535.786, 354.455, 52815.136 24/12/17,13:33:40,07,07,1, 12.0,1,1, -2.248, 10535.829, 354.423, 52815.185 24/12/17,13:33:40,08,07,1, 12.0,1,1, -2.248, 10535.784, 354.386, 52815.134 24/12/17,13:33:40,09,07,1, 12.0,1,1, -2.248, 10535.792, 354.451, 52815.219 24/12/17,13:33:40,10,07,1, 12.0,1,1, -2.248, 10535.765, 354.428, 52815.253 24/12/17,13:33:40,11,07,1, 12.0,1,1, -2.248, 10535.739, 354.387, 52815.237 24/12/17,13:33:40,12,07,1, 12.0,1,1, -2.248, 10535.716, 354.415, 52815.111 24/12/17,13:33:40,13,07,1, 12.0,1,1, -2.248, 10535.739, 354.418, 52815.265 24/12/17,13:33:40,14,07,1, 12.0,1,1, -2.248, 10535.722, 354.361, 52815.226 24/12/17,13:33:40,15,07,1, 12.0,1,1, -2.248, 10535.696, 354.405, 52815.214 24/12/17,13:33:40,16,07,1, 12.0,1,1, -2.248, 10535.709, 354.414, 52815.265 24/12/17,13:33:40,17,07,1, 12.0,1,1, -2.248, 10535.691, 354.345, 52815.235 24/12/17,13:33:40,18,07,1, 12.0,1,1, -2.248, 10535.669, 354.356, 52815.257 24/12/17,13:33:40,19,07,1, 12.0,1,1, -2.248, 10535.652, 354.408, 52815.253 24/12/17,13:33:41,00,07,1, 11.9,1,1, -2.249, 10535.647, 354.408, 52815.253 24/12/17,13:33:41,01,07,1, 11.9,1,1, -2.249, 10535.613, 354.346, 52815.348 24/12/17,13:33:41,02,07,1, 11.9,1,1, -2.249, 10535.638, 354.394, 52815.278 24/12/17,13:33:41,03,07,1, 11.9,1,1, -2.249, 10535.625, 354.326, 52815.270 24/12/17,13:33:41,04,07,1, 11.9,1,1, -2.249, 10535.599, 354.320, 52815.252 24/12/17,13:33:41,05,07,1, 11.9,1,1, -2.249, 10535.567, 354.377, 52815.328 24/12/17,13:33:41,06,07,1, 11.9,1,1, -2.249, 10535.562, 354.331, 52815.312 24/12/17,13:33:41,07,07,1, 11.9,1,1, -2.249, 10535.549, 354.307, 52815.301 24/12/17,13:33:41,08,07,1, 11.9,1,1, -2.249, 10535.529, 354.348, 52815.297 24/12/17,13:33:41,09,07,1, 11.9,1,1, -2.249, 10535.518, 354.305, 52815.386 24/12/17,13:33:41,10,07,1, 11.9,1,1, -2.249, 10535.497, 354.266, 52815.291 24/12/17,13:33:41,11,07,1, 11.9,1,1, -2.249, 10535.471, 354.323, 52815.408 24/12/17,13:33:41,12,07,1, 11.9,1,1, -2.249, 10535.459, 354.272, 52815.330 24/12/17,13:33:41,13,07,1, 11.9,1,1, -2.249, 10535.413, 354.241, 52815.377 24/12/17,13:33:41,14,07,1, 11.9,1,1, -2.249, 10535.396, 354.283, 52815.409 24/12/17,13:33:41,15,07,1, 11.9,1,1, -2.249, 10535.410, 354.263, 52815.360 24/12/17,13:33:41,16,07,1, 11.9,1,1, -2.249, 10535.348, 354.226, 52815.325 24/12/17,13:33:41,17,07,1, 11.9,1,1, -2.249, 10535.361, 354.264, 52815.384 24/12/17,13:33:41,18,07,1, 11.9,1,1, -2.249, 10535.316, 354.261, 52815.390 24/12/17,13:33:41,19,07,1, 11.9,1,1, -2.249, 10535.320, 354.194, 52815.350 24/12/17,13:33:42,00,07,1, 12.0,1,1, -2.249, 10535.313, 354.194, 52815.350 24/12/17,13:33:42,01,07,1, 12.0,1,1, -2.249, 10535.272, 354.249, 52815.440 24/12/17,13:33:42,02,07,1, 12.0,1,1, -2.249, 10535.237, 354.221, 52815.389 24/12/17,13:33:42,03,07,1, 12.0,1,1, -2.249, 10535.218, 354.239, 52815.435 24/12/17,13:33:42,04,07,1, 12.0,1,1, -2.249, 10535.229, 354.230, 52815.497 24/12/17,13:33:42,05,07,1, 12.0,1,1, -2.249, 10535.182, 354.173, 52815.505 24/12/17,13:33:42,06,07,1, 12.0,1,1, -2.249, 10535.135, 354.210, 52815.454 24/12/17,13:33:42,07,07,1, 12.0,1,1, -2.249, 10535.164, 354.229, 52815.549 24/12/17,13:33:42,08,07,1, 12.0,1,1, -2.249, 10535.113, 354.171, 52815.536 24/12/17,13:33:42,09,07,1, 12.0,1,1, -2.249, 10535.075, 354.225, 52815.507 24/12/17,13:33:42,10,07,1, 12.0,1,1, -2.249, 10535.087, 354.252, 52815.510 24/12/17,13:33:42,11,07,1, 12.0,1,1, -2.249, 10535.029, 354.187, 52815.489 24/12/17,13:33:42,12,07,1, 12.0,1,1, -2.249, 10534.977, 354.199, 52815.556 24/12/17,13:33:42,13,07,1, 12.0,1,1, -2.249, 10534.976, 354.232, 52815.612 24/12/17,13:33:42,14,07,1, 12.0,1,1, -2.249, 10534.980, 354.199, 52815.491 24/12/17,13:33:42,15,07,1, 12.0,1,1, -2.249, 10534.924, 354.202, 52815.599 24/12/17,13:33:42,16,07,1, 12.0,1,1, -2.249, 10534.909, 354.263, 52815.675 24/12/17,13:33:42,17,07,1, 12.0,1,1, -2.249, 10534.883, 354.199, 52815.623 24/12/17,13:33:42,18,07,1, 12.0,1,1, -2.249, 10534.842, 354.207, 52815.561 24/12/17,13:33:42,19,07,1, 12.0,1,1, -2.249, 10534.827, 354.233, 52815.656 24/12/17,13:33:43,00,07,1, 11.9,1,1, -2.248, 10534.821, 354.233, 52815.656 24/12/17,13:33:43,01,07,1, 11.9,1,1, -2.248, 10534.764, 354.175, 52815.574 24/12/17,13:33:43,02,07,1, 11.9,1,1, -2.248, 10534.745, 354.196, 52815.643 24/12/17,13:33:43,03,07,1, 11.9,1,1, -2.248, 10534.734, 354.212, 52815.599 24/12/17,13:33:43,04,07,1, 11.9,1,1, -2.248, 10534.666, 354.180, 52815.615 24/12/17,13:33:43,05,07,1, 11.9,1,1, -2.248, 10534.658, 354.223, 52815.718 24/12/17,13:33:43,06,07,1, 11.9,1,1, -2.248, 10534.644, 354.216, 52815.649 24/12/17,13:33:43,07,07,1, 11.9,1,1, -2.248, 10534.623, 354.163, 52815.637 24/12/17,13:33:43,08,07,1, 11.9,1,1, -2.248, 10534.574, 354.202, 52815.681 24/12/17,13:33:43,09,07,1, 11.9,1,1, -2.248, 10534.559, 354.197, 52815.717 24/12/17,13:33:43,10,07,1, 11.9,1,1, -2.248, 10534.538, 354.176, 52815.597 24/12/17,13:33:43,11,07,1, 11.9,1,1, -2.248, 10534.500, 354.166, 52815.687 24/12/17,13:33:43,12,07,1, 11.9,1,1, -2.248, 10534.499, 354.201, 52815.761 24/12/17,13:33:43,13,07,1, 11.9,1,1, -2.248, 10534.464, 354.157, 52815.735 24/12/17,13:33:43,14,07,1, 11.9,1,1, -2.248, 10534.424, 354.157, 52815.713 24/12/17,13:33:43,15,07,1, 11.9,1,1, -2.248, 10534.406, 354.199, 52815.783 24/12/17,13:33:43,16,07,1, 11.9,1,1, -2.248, 10534.389, 354.135, 52815.746 24/12/17,13:33:43,17,07,1, 11.9,1,1, -2.248, 10534.339, 354.177, 52815.988 24/12/17,13:33:43,18,07,1, 11.9,1,1, -2.248, 10534.342, 354.203, 52815.804 24/12/17,13:33:43,19,07,1, 11.9,1,1, -2.248, 10534.305, 354.165, 52815.881 24/12/17,13:33:44,00,07,1, 11.9,1,1, -2.252, 10534.303, 354.165, 52815.881 24/12/17,13:33:44,01,07,1, 11.9,1,1, -2.252, 10534.271, 354.195, 52815.871 24/12/17,13:33:44,02,07,1, 11.9,1,1, -2.252, 10534.263, 354.167, 52815.818 24/12/17,13:33:44,03,07,1, 11.9,1,1, -2.252, 10534.194, 354.165, 52815.876 24/12/17,13:33:44,04,07,1, 11.9,1,1, -2.252, 10534.199, 354.186, 52815.872 24/12/17,13:33:44,05,07,1, 11.9,1,1, -2.252, 10534.173, 354.156, 52815.886 24/12/17,13:33:44,06,07,1, 11.9,1,1, -2.252, 10534.141, 354.142, 52815.898 24/12/17,13:33:44,07,07,1, 11.9,1,1, -2.252, 10534.131, 354.181, 52815.924 24/12/17,13:33:44,08,07,1, 11.9,1,1, -2.252, 10534.116, 354.140, 52815.854 24/12/17,13:33:44,09,07,1, 11.9,1,1, -2.252, 10534.074, 354.130, 52815.922 24/12/17,13:33:44,10,07,1, 11.9,1,1, -2.252, 10534.079, 354.185, 52815.877 24/12/17,13:33:44,11,07,1, 11.9,1,1, -2.252, 10534.053, 354.167, 52815.940 24/12/17,13:33:44,12,07,1, 11.9,1,1, -2.252, 10534.025, 354.134, 52815.890 24/12/17,13:33:44,13,07,1, 11.9,1,1, -2.252, 10534.003, 354.176, 52815.915 24/12/17,13:33:44,14,07,1, 11.9,1,1, -2.252, 10534.005, 354.150, 52815.985 24/12/17,13:33:44,15,07,1, 11.9,1,1, -2.252, 10533.948, 354.118, 52815.942 24/12/17,13:33:44,16,07,1, 11.9,1,1, -2.252, 10533.942, 354.156, 52815.948 24/12/17,13:33:44,17,07,1, 11.9,1,1, -2.252, 10533.927, 354.163, 52815.973 24/12/17,13:33:44,18,07,1, 11.9,1,1, -2.252, 10533.910, 354.114, 52815.987 24/12/17,13:33:44,19,07,1, 11.9,1,1, -2.252, 10533.880, 354.162, 52816.075 24/12/17,13:33:45,00,08,1, 11.9,1,1, -2.248, 10533.878, 354.162, 52816.075 24/12/17,13:33:45,01,08,1, 11.9,1,1, -2.248, 10533.821, 354.119, 52816.035 24/12/17,13:33:45,02,08,1, 11.9,1,1, -2.248, 10533.816, 354.146, 52815.960 24/12/17,13:33:45,03,08,1, 11.9,1,1, -2.248, 10533.821, 354.156, 52816.112 24/12/17,13:33:45,04,08,1, 11.9,1,1, -2.248, 10533.790, 354.111, 52816.101 24/12/17,13:33:45,05,08,1, 11.9,1,1, -2.248, 10533.755, 354.143, 52816.084 24/12/17,13:33:45,06,08,1, 11.9,1,1, -2.248, 10533.777, 354.166, 52816.162 24/12/17,13:33:45,07,08,1, 11.9,1,1, -2.248, 10533.730, 354.120, 52816.046 24/12/17,13:33:45,08,08,1, 11.9,1,1, -2.248, 10533.704, 354.117, 52816.056 24/12/17,13:33:45,09,08,1, 11.9,1,1, -2.248, 10533.715, 354.155, 52816.087 24/12/17,13:33:45,10,08,1, 11.9,1,1, -2.248, 10533.702, 354.113, 52816.068 24/12/17,13:33:45,11,08,1, 11.9,1,1, -2.248, 10533.680, 354.090, 52816.086 24/12/17,13:33:45,12,08,1, 11.9,1,1, -2.248, 10533.680, 354.170, 52816.173 24/12/17,13:33:45,13,08,1, 11.9,1,1, -2.248, 10533.669, 354.091, 52816.159 24/12/17,13:33:45,14,08,1, 11.9,1,1, -2.248, 10533.622, 354.103, 52816.148 24/12/17,13:33:45,15,08,1, 11.9,1,1, -2.248, 10533.617, 354.145, 52816.103 24/12/17,13:33:45,16,08,1, 11.9,1,1, -2.248, 10533.604, 354.117, 52816.200 24/12/17,13:33:45,17,08,1, 11.9,1,1, -2.248, 10533.580, 354.105, 52816.207 24/12/17,13:33:45,18,08,1, 11.9,1,1, -2.248, 10533.584, 354.151, 52816.316 24/12/17,13:33:45,19,08,1, 11.9,1,1, -2.248, 10533.563, 354.107, 52816.203 24/12/17,13:33:46,00,07,1, 11.9,1,1, -2.248, 10533.561, 354.107, 52816.203 24/12/17,13:33:46,01,07,1, 11.9,1,1, -2.248, 10533.568, 354.139, 52816.299 24/12/17,13:33:46,02,07,1, 11.9,1,1, -2.248, 10533.554, 354.092, 52816.190 24/12/17,13:33:46,03,07,1, 11.9,1,1, -2.248, 10533.514, 354.086, 52816.200 24/12/17,13:33:46,04,07,1, 11.9,1,1, -2.248, 10533.520, 354.077, 52816.235 24/12/17,13:33:46,05,07,1, 11.9,1,1, -2.248, 10533.537, 354.102, 52816.231 24/12/17,13:33:46,06,07,1, 11.9,1,1, -2.248, 10533.492, 354.017, 52816.216 24/12/17,13:33:46,07,07,1, 11.9,1,1, -2.248, 10533.458, 354.095, 52816.369 24/12/17,13:33:46,08,07,1, 11.9,1,1, -2.248, 10533.467, 354.032, 52816.261 24/12/17,13:33:46,09,07,1, 11.9,1,1, -2.248, 10533.427, 354.019, 52816.344 24/12/17,13:33:46,10,07,1, 11.9,1,1, -2.248, 10533.443, 354.014, 52816.320 24/12/17,13:33:46,11,07,1, 11.9,1,1, -2.248, 10533.425, 354.040, 52816.359 24/12/17,13:33:46,12,07,1, 11.9,1,1, -2.248, 10533.385, 353.991, 52816.301 24/12/17,13:33:46,13,07,1, 11.9,1,1, -2.248, 10533.378, 354.015, 52816.328 24/12/17,13:33:46,14,07,1, 11.9,1,1, -2.248, 10533.388, 354.009, 52816.369 24/12/17,13:33:46,15,07,1, 11.9,1,1, -2.248, 10533.364, 353.985, 52816.339 24/12/17,13:33:46,16,07,1, 11.9,1,1, -2.248, 10533.363, 353.974, 52816.363 24/12/17,13:33:46,17,07,1, 11.9,1,1, -2.248, 10533.333, 353.997, 52816.312 24/12/17,13:33:46,18,07,1, 11.9,1,1, -2.248, 10533.322, 353.952, 52816.307 24/12/17,13:33:46,19,07,1, 11.9,1,1, -2.248, 10533.274, 353.938, 52816.359 24/12/17,13:33:47,00,08,1, 11.9,1,1, -2.248, 10533.268, 353.938, 52816.359 24/12/17,13:33:47,01,08,1, 11.9,1,1, -2.248, 10533.291, 353.906, 52816.377 24/12/17,13:33:47,02,08,1, 11.9,1,1, -2.248, 10533.249, 353.870, 52816.285 24/12/17,13:33:47,03,08,1, 11.9,1,1, -2.248, 10533.263, 353.930, 52816.395 24/12/17,13:33:47,04,08,1, 11.9,1,1, -2.248, 10533.230, 353.882, 52816.390 24/12/17,13:33:47,05,08,1, 11.9,1,1, -2.248, 10533.186, 353.838, 52816.358 24/12/17,13:33:47,06,08,1, 11.9,1,1, -2.248, 10533.193, 353.890, 52816.366 24/12/17,13:33:47,07,08,1, 11.9,1,1, -2.248, 10533.168, 353.887, 52816.467 24/12/17,13:33:47,08,08,1, 11.9,1,1, -2.248, 10533.136, 353.825, 52816.381 24/12/17,13:33:47,09,08,1, 11.9,1,1, -2.248, 10533.130, 353.887, 52816.464 24/12/17,13:33:47,10,08,1, 11.9,1,1, -2.248, 10533.103, 353.839, 52816.460 24/12/17,13:33:47,11,08,1, 11.9,1,1, -2.248, 10533.067, 353.781, 52816.433 24/12/17,13:33:47,12,08,1, 11.9,1,1, -2.248, 10533.080, 353.853, 52816.403 24/12/17,13:33:47,13,08,1, 11.9,1,1, -2.248, 10533.043, 353.845, 52816.527 24/12/17,13:33:47,14,08,1, 11.9,1,1, -2.248, 10533.010, 353.774, 52816.397 24/12/17,13:33:47,15,08,1, 11.9,1,1, -2.248, 10532.986, 353.821, 52816.441 24/12/17,13:33:47,16,08,1, 11.9,1,1, -2.248, 10532.991, 353.786, 52816.448 24/12/17,13:33:47,17,08,1, 11.9,1,1, -2.248, 10532.928, 353.736, 52816.492 24/12/17,13:33:47,18,08,1, 11.9,1,1, -2.248, 10532.928, 353.766, 52816.395 24/12/17,13:33:47,19,08,1, 11.9,1,1, -2.248, 10532.933, 353.786, 52816.468 24/12/17,13:33:48,00,07,1, 11.9,1,1, -2.247, 10532.926, 353.786, 52816.468 24/12/17,13:33:48,01,07,1, 11.9,1,1, -2.247, 10532.848, 353.718, 52816.529 24/12/17,13:33:48,02,07,1, 11.9,1,1, -2.247, 10532.859, 353.782, 52816.479 24/12/17,13:33:48,03,07,1, 11.9,1,1, -2.247, 10532.780, 353.708, 52816.473 24/12/17,13:33:48,04,07,1, 11.9,1,1, -2.247, 10532.775, 353.697, 52816.464 24/12/17,13:33:48,05,07,1, 11.9,1,1, -2.247, 10532.787, 353.738, 52816.587 24/12/17,13:33:48,06,07,1, 11.9,1,1, -2.247, 10532.732, 353.680, 52816.522 24/12/17,13:33:48,07,07,1, 11.9,1,1, -2.247, 10532.728, 353.703, 52816.491 24/12/17,13:33:48,08,07,1, 11.9,1,1, -2.247, 10532.674, 353.711, 52816.488 24/12/17,13:33:48,09,07,1, 11.9,1,1, -2.247, 10532.652, 353.660, 52816.508 24/12/17,13:33:48,10,07,1, 11.9,1,1, -2.247, 10532.634, 353.644, 52816.555 24/12/17,13:33:48,11,07,1, 11.9,1,1, -2.247, 10532.598, 353.709, 52816.559 24/12/17,13:33:48,12,07,1, 11.9,1,1, -2.247, 10532.564, 353.656, 52816.547 24/12/17,13:33:48,13,07,1, 11.9,1,1, -2.247, 10532.517, 353.652, 52816.583 24/12/17,13:33:48,14,07,1, 11.9,1,1, -2.247, 10532.507, 353.660, 52816.609 24/12/17,13:33:48,15,07,1, 11.9,1,1, -2.247, 10532.482, 353.645, 52816.593 24/12/17,13:33:48,16,07,1, 11.9,1,1, -2.247, 10532.444, 353.629, 52816.591 24/12/17,13:33:48,17,07,1, 11.9,1,1, -2.247, 10532.435, 353.676, 52816.603 24/12/17,13:33:48,18,07,1, 11.9,1,1, -2.247, 10532.409, 353.636, 52816.568 24/12/17,13:33:48,19,07,1, 11.9,1,1, -2.247, 10532.366, 353.654, 52816.618 24/12/17,13:33:49,00,07,1, 11.9,1,1, -2.252, 10532.359, 353.654, 52816.618 24/12/17,13:33:49,01,07,1, 11.9,1,1, -2.252, 10532.343, 353.634, 52816.685 24/12/17,13:33:49,02,07,1, 11.9,1,1, -2.252, 10532.303, 353.626, 52816.588 24/12/17,13:33:49,03,07,1, 11.9,1,1, -2.252, 10532.293, 353.653, 52816.640 24/12/17,13:33:49,04,07,1, 11.9,1,1, -2.252, 10532.246, 353.638, 52816.651 24/12/17,13:33:49,05,07,1, 11.9,1,1, -2.252, 10532.254, 353.603, 52816.625 24/12/17,13:33:49,06,07,1, 11.9,1,1, -2.252, 10532.197, 353.644, 52816.699 24/12/17,13:33:49,07,07,1, 11.9,1,1, -2.252, 10532.182, 353.616, 52816.743 24/12/17,13:33:49,08,07,1, 11.9,1,1, -2.252, 10532.179, 353.566, 52816.632 24/12/17,13:33:49,09,07,1, 11.9,1,1, -2.252, 10532.129, 353.610, 52816.746 24/12/17,13:33:49,10,07,1, 11.9,1,1, -2.252, 10532.130, 353.603, 52816.700 24/12/17,13:33:49,11,07,1, 11.9,1,1, -2.252, 10532.113, 353.562, 52816.683 24/12/17,13:33:49,12,07,1, 11.9,1,1, -2.252, 10532.098, 353.578, 52816.672 24/12/17,13:33:49,13,07,1, 11.9,1,1, -2.252, 10532.104, 353.595, 52816.706 24/12/17,13:33:49,14,07,1, 11.9,1,1, -2.252, 10532.057, 353.545, 52816.799 24/12/17,13:33:49,15,07,1, 11.9,1,1, -2.252, 10532.018, 353.553, 52816.702 24/12/17,13:33:49,16,07,1, 11.9,1,1, -2.252, 10532.028, 353.560, 52816.788 24/12/17,13:33:49,17,07,1, 11.9,1,1, -2.252, 10532.009, 353.528, 52816.746 24/12/17,13:33:49,18,07,1, 11.9,1,1, -2.252, 10531.974, 353.542, 52816.713 24/12/17,13:33:49,19,07,1, 11.9,1,1, -2.252, 10531.982, 353.558, 52816.783 24/12/17,13:33:50,00,07,1, 11.9,1,1, -2.249, 10531.975, 353.558, 52816.783 24/12/17,13:33:50,01,07,1, 11.9,1,1, -2.249, 10531.952, 353.502, 52816.753 24/12/17,13:33:50,02,07,1, 11.9,1,1, -2.249, 10531.918, 353.537, 52816.866 24/12/17,13:33:50,03,07,1, 11.9,1,1, -2.249, 10531.913, 353.486, 52816.889 24/12/17,13:33:50,04,07,1, 11.9,1,1, -2.249, 10531.900, 353.468, 52816.822 24/12/17,13:33:50,05,07,1, 11.9,1,1, -2.249, 10531.891, 353.492, 52816.797 24/12/17,13:33:50,06,07,1, 11.9,1,1, -2.249, 10531.890, 353.447, 52816.838 24/12/17,13:33:50,07,07,1, 11.9,1,1, -2.249, 10531.844, 353.432, 52816.879 24/12/17,13:33:50,08,07,1, 11.9,1,1, -2.249, 10531.862, 353.469, 52816.861 24/12/17,13:33:50,09,07,1, 11.9,1,1, -2.249, 10531.833, 353.431, 52816.869 24/12/17,13:33:50,10,07,1, 11.9,1,1, -2.249, 10531.799, 353.410, 52816.889 24/12/17,13:33:50,11,07,1, 11.9,1,1, -2.249, 10531.803, 353.455, 52816.929 24/12/17,13:33:50,12,07,1, 11.9,1,1, -2.249, 10531.808, 353.411, 52816.895 24/12/17,13:33:50,13,07,1, 11.9,1,1, -2.249, 10531.779, 353.379, 52816.915 24/12/17,13:33:50,14,07,1, 11.9,1,1, -2.249, 10531.790, 353.438, 52816.893 24/12/17,13:33:50,15,07,1, 11.9,1,1, -2.249, 10531.746, 353.411, 52816.928 24/12/17,13:33:50,16,07,1, 11.9,1,1, -2.249, 10531.724, 353.340, 52816.859 24/12/17,13:33:50,17,07,1, 11.9,1,1, -2.249, 10531.720, 353.379, 52816.928 24/12/17,13:33:50,18,07,1, 11.9,1,1, -2.249, 10531.713, 353.379, 52816.900 24/12/17,13:33:50,19,07,1, 11.9,1,1, -2.249, 10531.691, 353.338, 52816.917 24/12/17,13:33:51,00,08,1, 11.8,1,1, -2.246, 10531.683, 353.338, 52816.917 24/12/17,13:33:51,01,08,1, 11.8,1,1, -2.246, 10531.654, 353.389, 52816.881 24/12/17,13:33:51,02,08,1, 11.8,1,1, -2.246, 10531.659, 353.335, 52816.868 24/12/17,13:33:51,03,08,1, 11.8,1,1, -2.246, 10531.641, 353.361, 52816.949 24/12/17,13:33:51,04,08,1, 11.8,1,1, -2.246, 10531.633, 353.353, 52816.945 24/12/17,13:33:51,05,08,1, 11.8,1,1, -2.246, 10531.619, 353.302, 52816.869 24/12/17,13:33:51,06,08,1, 11.8,1,1, -2.246, 10531.601, 353.343, 52816.962 24/12/17,13:33:51,07,08,1, 11.8,1,1, -2.246, 10531.597, 353.357, 52816.945 24/12/17,13:33:51,08,08,1, 11.8,1,1, -2.246, 10531.568, 353.307, 52816.913 24/12/17,13:33:51,09,08,1, 11.8,1,1, -2.246, 10531.547, 353.299, 52816.955 24/12/17,13:33:51,10,08,1, 11.8,1,1, -2.246, 10531.550, 353.348, 52817.012 24/12/17,13:33:51,11,08,1, 11.8,1,1, -2.246, 10531.533, 353.282, 52816.974 24/12/17,13:33:51,12,08,1, 11.8,1,1, -2.246, 10531.512, 353.287, 52816.961 24/12/17,13:33:51,13,08,1, 11.8,1,1, -2.246, 10531.520, 353.319, 52817.019 24/12/17,13:33:51,14,08,1, 11.8,1,1, -2.246, 10531.491, 353.261, 52816.975 24/12/17,13:33:51,15,08,1, 11.8,1,1, -2.246, 10531.468, 353.256, 52816.973 24/12/17,13:33:51,16,08,1, 11.8,1,1, -2.246, 10531.494, 353.296, 52817.044 24/12/17,13:33:51,17,08,1, 11.8,1,1, -2.246, 10531.467, 353.278, 52816.979 24/12/17,13:33:51,18,08,1, 11.8,1,1, -2.246, 10531.434, 353.205, 52816.981 24/12/17,13:33:51,19,08,1, 11.8,1,1, -2.246, 10531.409, 353.275, 52816.994 24/12/17,13:33:52,00,07,1, 11.9,1,1, -2.251, 10531.408, 353.275, 52816.994 24/12/17,13:33:52,01,07,1, 11.9,1,1, -2.251, 10531.378, 353.219, 52816.999 24/12/17,13:33:52,02,07,1, 11.9,1,1, -2.251, 10531.363, 353.277, 52817.106 24/12/17,13:33:52,03,07,1, 11.9,1,1, -2.251, 10531.351, 353.245, 52817.047 24/12/17,13:33:52,04,07,1, 11.9,1,1, -2.251, 10531.294, 353.215, 52817.051 24/12/17,13:33:52,05,07,1, 11.9,1,1, -2.251, 10531.321, 353.272, 52817.122 24/12/17,13:33:52,06,07,1, 11.9,1,1, -2.251, 10531.286, 353.252, 52817.058 24/12/17,13:33:52,07,07,1, 11.9,1,1, -2.251, 10531.257, 353.203, 52817.092 24/12/17,13:33:52,08,07,1, 11.9,1,1, -2.251, 10531.227, 353.256, 52817.086 24/12/17,13:33:52,09,07,1, 11.9,1,1, -2.251, 10531.222, 353.234, 52817.108 24/12/17,13:33:52,10,07,1, 11.9,1,1, -2.251, 10531.189, 353.197, 52817.076 24/12/17,13:33:52,11,07,1, 11.9,1,1, -2.251, 10531.163, 353.232, 52817.103 24/12/17,13:33:52,12,07,1, 11.9,1,1, -2.251, 10531.150, 353.235, 52817.097 24/12/17,13:33:52,13,07,1, 11.9,1,1, -2.251, 10531.104, 353.183, 52817.012 24/12/17,13:33:52,14,07,1, 11.9,1,1, -2.251, 10531.100, 353.231, 52817.070 24/12/17,13:33:52,15,07,1, 11.9,1,1, -2.251, 10531.084, 353.252, 52817.156 24/12/17,13:33:52,16,07,1, 11.9,1,1, -2.251, 10531.075, 353.218, 52817.059 24/12/17,13:33:52,17,07,1, 11.9,1,1, -2.251, 10530.999, 353.207, 52817.078 24/12/17,13:33:52,18,07,1, 11.9,1,1, -2.251, 10531.004, 353.251, 52817.175 24/12/17,13:33:52,19,07,1, 11.9,1,1, -2.251, 10530.965, 353.192, 52817.051 24/12/17,13:33:53,00,07,1, 11.9,1,1, -2.248, 10530.965, 353.192, 52817.051 24/12/17,13:33:53,01,07,1, 11.9,1,1, -2.248, 10530.926, 353.252, 52817.201 24/12/17,13:33:53,02,07,1, 11.9,1,1, -2.248, 10530.872, 353.194, 52817.206 24/12/17,13:33:53,03,07,1, 11.9,1,1, -2.248, 10530.853, 353.188, 52817.044 24/12/17,13:33:53,04,07,1, 11.9,1,1, -2.248, 10530.834, 353.228, 52817.119 24/12/17,13:33:53,05,07,1, 11.9,1,1, -2.248, 10530.776, 353.170, 52817.128 24/12/17,13:33:53,06,07,1, 11.9,1,1, -2.248, 10530.772, 353.220, 52817.168 24/12/17,13:33:53,07,07,1, 11.9,1,1, -2.248, 10530.740, 353.240, 52817.240 24/12/17,13:33:53,08,07,1, 11.9,1,1, -2.248, 10530.719, 353.206, 52817.225 24/12/17,13:33:53,09,07,1, 11.9,1,1, -2.248, 10530.678, 353.181, 52817.196 24/12/17,13:33:53,10,07,1, 11.9,1,1, -2.248, 10530.653, 353.231, 52817.279 24/12/17,13:33:53,11,07,1, 11.9,1,1, -2.248, 10530.621, 353.218, 52817.252 24/12/17,13:33:53,12,07,1, 11.9,1,1, -2.248, 10530.585, 353.189, 52817.268 24/12/17,13:33:53,13,07,1, 11.9,1,1, -2.248, 10530.563, 353.232, 52817.286 24/12/17,13:33:53,14,07,1, 11.9,1,1, -2.248, 10530.543, 353.218, 52817.297 24/12/17,13:33:53,15,07,1, 11.9,1,1, -2.248, 10530.503, 353.195, 52817.228 24/12/17,13:33:53,16,07,1, 11.9,1,1, -2.248, 10530.475, 353.233, 52817.281 24/12/17,13:33:53,17,07,1, 11.9,1,1, -2.248, 10530.449, 353.240, 52817.260 24/12/17,13:33:53,18,07,1, 11.9,1,1, -2.248, 10530.398, 353.201, 52817.320 24/12/17,13:33:53,19,07,1, 11.9,1,1, -2.248, 10530.401, 353.246, 52817.348 24/12/17,13:33:54,00,08,1, 11.9,1,1, -2.250, 10530.398, 353.246, 52817.348 24/12/17,13:33:54,01,08,1, 11.9,1,1, -2.250, 10530.355, 353.200, 52817.234 24/12/17,13:33:54,02,08,1, 11.9,1,1, -2.250, 10530.275, 353.242, 52817.379 24/12/17,13:33:54,03,08,1, 11.9,1,1, -2.250, 10530.267, 353.203, 52817.320 24/12/17,13:33:54,04,08,1, 11.9,1,1, -2.250, 10530.244, 353.181, 52817.345 24/12/17,13:33:54,05,08,1, 11.9,1,1, -2.250, 10530.218, 353.219, 52817.275 24/12/17,13:33:54,06,08,1, 11.9,1,1, -2.250, 10530.176, 353.213, 52817.314 24/12/17,13:33:54,07,08,1, 11.9,1,1, -2.250, 10530.144, 353.178, 52817.342 24/12/17,13:33:54,08,08,1, 11.9,1,1, -2.250, 10530.116, 353.196, 52817.338 24/12/17,13:33:54,09,08,1, 11.9,1,1, -2.250, 10530.113, 353.224, 52817.400 24/12/17,13:33:54,10,08,1, 11.9,1,1, -2.250, 10530.061, 353.160, 52817.377 24/12/17,13:33:54,11,08,1, 11.9,1,1, -2.250, 10530.019, 353.185, 52817.318 24/12/17,13:33:54,12,08,1, 11.9,1,1, -2.250, 10529.976, 353.211, 52817.368 24/12/17,13:33:54,13,08,1, 11.9,1,1, -2.250, 10529.927, 353.164, 52817.440 24/12/17,13:33:54,14,08,1, 11.9,1,1, -2.250, 10529.914, 353.177, 52817.436 24/12/17,13:33:54,15,08,1, 11.9,1,1, -2.250, 10529.885, 353.214, 52817.474 24/12/17,13:33:54,16,08,1, 11.9,1,1, -2.250, 10529.888, 353.182, 52817.390 24/12/17,13:33:54,17,08,1, 11.9,1,1, -2.250, 10529.818, 353.162, 52817.446 24/12/17,13:33:54,18,08,1, 11.9,1,1, -2.250, 10529.784, 353.223, 52817.480 24/12/17,13:33:54,19,08,1, 11.9,1,1, -2.250, 10529.751, 353.172, 52817.425 24/12/17,13:33:55,00,07,1, 11.9,1,1, -2.249, 10529.747, 353.172, 52817.425 24/12/17,13:33:55,01,07,1, 11.9,1,1, -2.249, 10529.662, 353.220, 52817.489 24/12/17,13:33:55,02,07,1, 11.9,1,1, -2.249, 10529.663, 353.172, 52817.494 24/12/17,13:33:55,03,07,1, 11.9,1,1, -2.249, 10529.624, 353.165, 52817.443 24/12/17,13:33:55,04,07,1, 11.9,1,1, -2.249, 10529.599, 353.225, 52817.501 24/12/17,13:33:55,05,07,1, 11.9,1,1, -2.249, 10529.577, 353.180, 52817.463 24/12/17,13:33:55,06,07,1, 11.9,1,1, -2.249, 10529.533, 353.156, 52817.439 24/12/17,13:33:55,07,07,1, 11.9,1,1, -2.249, 10529.485, 353.211, 52817.507 24/12/17,13:33:55,08,07,1, 11.9,1,1, -2.249, 10529.447, 353.179, 52817.499 24/12/17,13:33:55,09,07,1, 11.9,1,1, -2.249, 10529.436, 353.139, 52817.503 24/12/17,13:33:55,10,07,1, 11.9,1,1, -2.249, 10529.371, 353.217, 52817.508 24/12/17,13:33:55,11,07,1, 11.9,1,1, -2.249, 10529.360, 353.200, 52817.558 24/12/17,13:33:55,12,07,1, 11.9,1,1, -2.249, 10529.295, 353.148, 52817.539 24/12/17,13:33:55,13,07,1, 11.9,1,1, -2.249, 10529.283, 353.196, 52817.559 24/12/17,13:33:55,14,07,1, 11.9,1,1, -2.249, 10529.274, 353.196, 52817.481 24/12/17,13:33:55,15,07,1, 11.9,1,1, -2.249, 10529.208, 353.124, 52817.507 24/12/17,13:33:55,16,07,1, 11.9,1,1, -2.249, 10529.184, 353.174, 52817.516 24/12/17,13:33:55,17,07,1, 11.9,1,1, -2.249, 10529.169, 353.195, 52817.538 24/12/17,13:33:55,18,07,1, 11.9,1,1, -2.249, 10529.110, 353.147, 52817.521 24/12/17,13:33:55,19,07,1, 11.9,1,1, -2.249, 10529.092, 353.180, 52817.563 24/12/17,13:33:56,00,07,1, 12.0,1,1, -2.251, 10529.088, 353.180, 52817.563 24/12/17,13:33:56,01,07,1, 12.0,1,1, -2.251, 10529.014, 353.167, 52817.572 24/12/17,13:33:56,02,07,1, 12.0,1,1, -2.251, 10528.967, 353.185, 52817.637 24/12/17,13:33:56,03,07,1, 12.0,1,1, -2.251, 10528.956, 353.221, 52817.576 24/12/17,13:33:56,04,07,1, 12.0,1,1, -2.251, 10528.926, 353.168, 52817.622 24/12/17,13:33:56,05,07,1, 12.0,1,1, -2.251, 10528.868, 353.180, 52817.632 24/12/17,13:33:56,06,07,1, 12.0,1,1, -2.251, 10528.856, 353.232, 52817.641 24/12/17,13:33:56,07,07,1, 12.0,1,1, -2.251, 10528.837, 353.181, 52817.562 24/12/17,13:33:56,08,07,1, 12.0,1,1, -2.251, 10528.762, 353.196, 52817.615 24/12/17,13:33:56,09,07,1, 12.0,1,1, -2.251, 10528.737, 353.232, 52817.709 24/12/17,13:33:56,10,07,1, 12.0,1,1, -2.251, 10528.708, 353.193, 52817.633 24/12/17,13:33:56,11,07,1, 12.0,1,1, -2.251, 10528.662, 353.167, 52817.615 24/12/17,13:33:56,12,07,1, 12.0,1,1, -2.251, 10528.665, 353.218, 52817.651 24/12/17,13:33:56,13,07,1, 12.0,1,1, -2.251, 10528.603, 353.196, 52817.584 24/12/17,13:33:56,14,07,1, 12.0,1,1, -2.251, 10528.570, 353.184, 52817.581 24/12/17,13:33:56,15,07,1, 12.0,1,1, -2.251, 10528.532, 353.218, 52817.668 24/12/17,13:33:56,16,07,1, 12.0,1,1, -2.251, 10528.503, 353.195, 52817.623 24/12/17,13:33:56,17,07,1, 12.0,1,1, -2.251, 10528.459, 353.185, 52817.720 24/12/17,13:33:56,18,07,1, 12.0,1,1, -2.251, 10528.421, 353.224, 52817.769 24/12/17,13:33:56,19,07,1, 12.0,1,1, -2.251, 10528.412, 353.217, 52817.748 24/12/17,13:33:57,00,07,1, 11.8,1,1, -2.246, 10528.412, 353.217, 52817.748 24/12/17,13:33:57,01,07,1, 11.8,1,1, -2.246, 10528.307, 353.213, 52817.662 24/12/17,13:33:57,02,07,1, 11.8,1,1, -2.246, 10528.312, 353.225, 52817.798 24/12/17,13:33:57,03,07,1, 11.8,1,1, -2.246, 10528.295, 353.243, 52817.770 24/12/17,13:33:57,04,07,1, 11.8,1,1, -2.246, 10528.259, 353.206, 52817.745 24/12/17,13:33:57,05,07,1, 11.8,1,1, -2.246, 10528.212, 353.213, 52817.743 24/12/17,13:33:57,06,07,1, 11.8,1,1, -2.246, 10528.201, 353.219, 52817.825 24/12/17,13:33:57,07,07,1, 11.8,1,1, -2.246, 10528.144, 353.217, 52817.813 24/12/17,13:33:57,08,07,1, 11.8,1,1, -2.246, 10528.120, 353.231, 52817.845 24/12/17,13:33:57,09,07,1, 11.8,1,1, -2.246, 10528.070, 353.234, 52817.785 24/12/17,13:33:57,10,07,1, 11.8,1,1, -2.246, 10528.051, 353.264, 52817.819 24/12/17,13:33:57,11,07,1, 11.8,1,1, -2.246, 10528.031, 353.251, 52817.793 24/12/17,13:33:57,12,07,1, 11.8,1,1, -2.246, 10527.972, 353.243, 52817.866 24/12/17,13:33:57,13,07,1, 11.8,1,1, -2.246, 10527.970, 353.235, 52817.605 24/12/17,13:33:57,14,07,1, 11.8,1,1, -2.246, 10527.947, 353.254, 52817.823 24/12/17,13:33:57,15,07,1, 11.8,1,1, -2.246, 10527.908, 353.271, 52817.865 24/12/17,13:33:57,16,07,1, 11.8,1,1, -2.246, 10527.872, 353.278, 52817.861 24/12/17,13:33:57,17,07,1, 11.8,1,1, -2.246, 10527.828, 353.234, 52817.834 24/12/17,13:33:57,18,07,1, 11.8,1,1, -2.246, 10527.777, 353.273, 52817.931 24/12/17,13:33:57,19,07,1, 11.8,1,1, -2.246, 10527.755, 353.242, 52817.842 24/12/17,13:33:58,00,07,1, 11.9,1,1, -2.247, 10527.753, 353.242, 52817.842 24/12/17,13:33:58,01,07,1, 11.9,1,1, -2.247, 10527.737, 353.260, 52817.898 24/12/17,13:33:58,02,07,1, 11.9,1,1, -2.247, 10527.701, 353.260, 52817.907 24/12/17,13:33:58,03,07,1, 11.9,1,1, -2.247, 10527.679, 353.268, 52817.905 24/12/17,13:33:58,04,07,1, 11.9,1,1, -2.247, 10527.626, 353.269, 52817.943 24/12/17,13:33:58,05,07,1, 11.9,1,1, -2.247, 10527.592, 353.271, 52817.989 24/12/17,13:33:58,06,07,1, 11.9,1,1, -2.247, 10527.574, 353.279, 52817.978 24/12/17,13:33:58,07,07,1, 11.9,1,1, -2.247, 10527.546, 353.278, 52817.986 24/12/17,13:33:58,08,07,1, 11.9,1,1, -2.247, 10527.516, 353.280, 52817.943 24/12/17,13:33:58,09,07,1, 11.9,1,1, -2.247, 10527.502, 353.288, 52818.006 24/12/17,13:33:58,10,07,1, 11.9,1,1, -2.247, 10527.475, 353.295, 52817.952 24/12/17,13:33:58,11,07,1, 11.9,1,1, -2.247, 10527.459, 353.276, 52817.971 24/12/17,13:33:58,12,07,1, 11.9,1,1, -2.247, 10527.394, 353.268, 52818.041 24/12/17,13:33:58,13,07,1, 11.9,1,1, -2.247, 10527.385, 353.281, 52817.979 24/12/17,13:33:58,14,07,1, 11.9,1,1, -2.247, 10527.365, 353.298, 52817.999 24/12/17,13:33:58,15,07,1, 11.9,1,1, -2.247, 10527.360, 353.285, 52817.994 24/12/17,13:33:58,16,07,1, 11.9,1,1, -2.247, 10527.309, 353.293, 52817.994 24/12/17,13:33:58,17,07,1, 11.9,1,1, -2.247, 10527.296, 353.296, 52818.032 24/12/17,13:33:58,18,07,1, 11.9,1,1, -2.247, 10527.255, 353.290, 52817.983 24/12/17,13:33:58,19,07,1, 11.9,1,1, -2.247, 10527.234, 353.300, 52818.038 24/12/17,13:33:59,00,07,1, 11.9,1,1, -2.248, 10527.227, 353.300, 52818.038 24/12/17,13:33:59,01,07,1, 11.9,1,1, -2.248, 10527.184, 353.276, 52818.043 24/12/17,13:33:59,02,07,1, 11.9,1,1, -2.248, 10527.182, 353.271, 52818.057 24/12/17,13:33:59,03,07,1, 11.9,1,1, -2.248, 10527.159, 353.298, 52818.146 24/12/17,13:33:59,04,07,1, 11.9,1,1, -2.248, 10527.128, 353.294, 52818.112 24/12/17,13:33:59,05,07,1, 11.9,1,1, -2.248, 10527.095, 353.310, 52818.042 24/12/17,13:33:59,06,07,1, 11.9,1,1, -2.248, 10527.090, 353.303, 52818.103 24/12/17,13:33:59,07,07,1, 11.9,1,1, -2.248, 10527.063, 353.303, 52818.134 24/12/17,13:33:59,08,07,1, 11.9,1,1, -2.248, 10527.018, 353.283, 52818.099 24/12/17,13:33:59,09,07,1, 11.9,1,1, -2.248, 10527.019, 353.310, 52818.106 24/12/17,13:33:59,10,07,1, 11.9,1,1, -2.248, 10526.970, 353.311, 52818.139 24/12/17,13:33:59,11,07,1, 11.9,1,1, -2.248, 10526.986, 353.299, 52818.103 24/12/17,13:33:59,12,07,1, 11.9,1,1, -2.248, 10526.931, 353.319, 52818.090 24/12/17,13:33:59,13,07,1, 11.9,1,1, -2.248, 10526.967, 353.311, 52818.071 24/12/17,13:33:59,14,07,1, 11.9,1,1, -2.248, 10526.915, 353.323, 52818.123 24/12/17,13:33:59,15,07,1, 11.9,1,1, -2.248, 10526.893, 353.323, 52818.181 24/12/17,13:33:59,16,07,1, 11.9,1,1, -2.248, 10526.847, 353.318, 52818.146 24/12/17,13:33:59,17,07,1, 11.9,1,1, -2.248, 10526.851, 353.308, 52818.159 24/12/17,13:33:59,18,07,1, 11.9,1,1, -2.248, 10526.828, 353.306, 52818.140 24/12/17,13:33:59,19,07,1, 11.9,1,1, -2.248, 10526.779, 353.324, 52818.138 24/12/17,13:34:00,00,07,1, 11.9,1,1, -2.249, 10526.776, 353.324, 52818.138 24/12/17,13:34:00,01,07,1, 11.9,1,1, -2.249, 10526.755, 353.298, 52818.188 24/12/17,13:34:00,02,07,1, 11.9,1,1, -2.249, 10526.740, 353.337, 52818.087 24/12/17,13:34:00,03,07,1, 11.9,1,1, -2.249, 10526.719, 353.291, 52818.175 24/12/17,13:34:00,04,07,1, 11.9,1,1, -2.249, 10526.656, 353.288, 52818.134 24/12/17,13:34:00,05,07,1, 11.9,1,1, -2.249, 10526.656, 353.337, 52818.155 24/12/17,13:34:00,06,07,1, 11.9,1,1, -2.249, 10526.661, 353.280, 52818.062 24/12/17,13:34:00,07,07,1, 11.9,1,1, -2.249, 10526.636, 353.258, 52818.112 24/12/17,13:34:00,08,07,1, 11.9,1,1, -2.249, 10526.600, 353.336, 52818.159 24/12/17,13:34:00,09,07,1, 11.9,1,1, -2.249, 10526.585, 353.294, 52818.194 24/12/17,13:34:00,10,07,1, 11.9,1,1, -2.249, 10526.567, 353.279, 52818.103 24/12/17,13:34:00,11,07,1, 11.9,1,1, -2.249, 10526.549, 353.329, 52818.115 24/12/17,13:34:00,12,07,1, 11.9,1,1, -2.249, 10526.514, 353.329, 52818.074 24/12/17,13:34:00,13,07,1, 11.9,1,1, -2.249, 10526.456, 353.279, 52818.079 24/12/17,13:34:00,14,07,1, 11.9,1,1, -2.249, 10526.451, 353.341, 52818.155 24/12/17,13:34:00,15,07,1, 11.9,1,1, -2.249, 10526.434, 353.323, 52818.093 24/12/17,13:34:00,16,07,1, 11.9,1,1, -2.249, 10526.416, 353.296, 52818.045 24/12/17,13:34:00,17,07,1, 11.9,1,1, -2.249, 10526.408, 353.316, 52818.119 24/12/17,13:34:00,18,07,1, 11.9,1,1, -2.249, 10526.397, 353.322, 52818.128 24/12/17,13:34:00,19,07,1, 11.9,1,1, -2.249, 10526.368, 353.290, 52818.110 24/12/17,13:34:01,00,07,1, 11.9,1,1, -2.245, 10526.367, 353.290, 52818.110 24/12/17,13:34:01,01,07,1, 11.9,1,1, -2.245, 10526.330, 353.348, 52818.147 24/12/17,13:34:01,02,07,1, 11.9,1,1, -2.245, 10526.287, 353.284, 52818.129 24/12/17,13:34:01,03,07,1, 11.9,1,1, -2.245, 10526.273, 353.309, 52818.154 24/12/17,13:34:01,04,07,1, 11.9,1,1, -2.245, 10526.252, 353.324, 52818.156 24/12/17,13:34:01,05,07,1, 11.9,1,1, -2.245, 10526.222, 353.286, 52818.221 24/12/17,13:34:01,06,07,1, 11.9,1,1, -2.245, 10526.184, 353.298, 52818.082 24/12/17,13:34:01,07,07,1, 11.9,1,1, -2.245, 10526.208, 353.345, 52818.135 24/12/17,13:34:01,08,07,1, 11.9,1,1, -2.245, 10526.152, 353.266, 52818.133 24/12/17,13:34:01,09,07,1, 11.9,1,1, -2.245, 10526.122, 353.300, 52818.144 24/12/17,13:34:01,10,07,1, 11.9,1,1, -2.245, 10526.108, 353.331, 52818.259 24/12/17,13:34:01,11,07,1, 11.9,1,1, -2.245, 10526.081, 353.316, 52818.198 24/12/17,13:34:01,12,07,1, 11.9,1,1, -2.245, 10526.058, 353.258, 52818.178 24/12/17,13:34:01,13,07,1, 11.9,1,1, -2.245, 10526.041, 353.334, 52818.243 24/12/17,13:34:01,14,07,1, 11.9,1,1, -2.245, 10526.022, 353.274, 52818.226 24/12/17,13:34:01,15,07,1, 11.9,1,1, -2.245, 10525.988, 353.259, 52818.180 24/12/17,13:34:01,16,07,1, 11.9,1,1, -2.245, 10525.953, 353.339, 52818.218 24/12/17,13:34:01,17,07,1, 11.9,1,1, -2.245, 10525.947, 353.306, 52818.240 24/12/17,13:34:01,18,07,1, 11.9,1,1, -2.245, 10525.884, 353.275, 52818.172 24/12/17,13:34:01,19,07,1, 11.9,1,1, -2.245, 10525.879, 353.315, 52818.193 24/12/17,13:34:02,00,07,1, 11.9,1,1, -2.252, 10525.875, 353.315, 52818.193 24/12/17,13:34:02,01,07,1, 11.9,1,1, -2.252, 10525.835, 353.261, 52818.207 24/12/17,13:34:02,02,07,1, 11.9,1,1, -2.252, 10525.786, 353.299, 52818.266 24/12/17,13:34:02,03,07,1, 11.9,1,1, -2.252, 10525.767, 353.299, 52818.244 24/12/17,13:34:02,04,07,1, 11.9,1,1, -2.252, 10525.738, 353.248, 52818.242 24/12/17,13:34:02,05,07,1, 11.9,1,1, -2.252, 10525.738, 353.296, 52818.212 24/12/17,13:34:02,06,07,1, 11.9,1,1, -2.252, 10525.723, 353.317, 52818.263 24/12/17,13:34:02,07,07,1, 11.9,1,1, -2.252, 10525.680, 353.260, 52818.223 24/12/17,13:34:02,08,07,1, 11.9,1,1, -2.252, 10525.652, 353.288, 52818.283 24/12/17,13:34:02,09,07,1, 11.9,1,1, -2.252, 10525.650, 353.283, 52818.267 24/12/17,13:34:02,10,07,1, 11.9,1,1, -2.252, 10525.595, 353.246, 52818.228 24/12/17,13:34:02,11,07,1, 11.9,1,1, -2.252, 10525.561, 353.253, 52818.192 24/12/17,13:34:02,12,07,1, 11.9,1,1, -2.252, 10525.563, 353.321, 52818.339 24/12/17,13:34:02,13,07,1, 11.9,1,1, -2.252, 10525.545, 353.237, 52818.280 24/12/17,13:34:02,14,07,1, 11.9,1,1, -2.252, 10525.482, 353.257, 52818.245 24/12/17,13:34:02,15,07,1, 11.9,1,1, -2.252, 10525.503, 353.317, 52818.283 24/12/17,13:34:02,16,07,1, 11.9,1,1, -2.252, 10525.456, 353.245, 52818.201 24/12/17,13:34:02,17,07,1, 11.9,1,1, -2.252, 10525.415, 353.237, 52818.234 24/12/17,13:34:02,18,07,1, 11.9,1,1, -2.252, 10525.416, 353.299, 52818.225 24/12/17,13:34:02,19,07,1, 11.9,1,1, -2.252, 10525.354, 353.248, 52818.312 24/12/17,13:34:03,00,07,1, 11.9,1,1, -2.251, 10525.349, 353.248, 52818.312 24/12/17,13:34:03,01,07,1, 11.9,1,1, -2.251, 10525.332, 353.285, 52818.282 24/12/17,13:34:03,02,07,1, 11.9,1,1, -2.251, 10525.316, 353.259, 52818.297 24/12/17,13:34:03,03,07,1, 11.9,1,1, -2.251, 10525.262, 353.230, 52818.279 24/12/17,13:34:03,04,07,1, 11.9,1,1, -2.251, 10525.236, 353.264, 52818.326 24/12/17,13:34:03,05,07,1, 11.9,1,1, -2.251, 10525.229, 353.266, 52818.281 24/12/17,13:34:03,06,07,1, 11.9,1,1, -2.251, 10525.190, 353.233, 52818.220 24/12/17,13:34:03,07,07,1, 11.9,1,1, -2.251, 10525.154, 353.274, 52818.383 24/12/17,13:34:03,08,07,1, 11.9,1,1, -2.251, 10525.153, 353.290, 52818.314 24/12/17,13:34:03,09,07,1, 11.9,1,1, -2.251, 10525.104, 353.225, 52818.348 24/12/17,13:34:03,10,07,1, 11.9,1,1, -2.251, 10525.054, 353.266, 52818.265 24/12/17,13:34:03,11,07,1, 11.9,1,1, -2.251, 10525.065, 353.252, 52818.341 24/12/17,13:34:03,12,07,1, 11.9,1,1, -2.251, 10525.023, 353.195, 52818.241 24/12/17,13:34:03,13,07,1, 11.9,1,1, -2.251, 10524.993, 353.266, 52818.341 24/12/17,13:34:03,14,07,1, 11.9,1,1, -2.251, 10524.999, 353.302, 52818.372 24/12/17,13:34:03,15,07,1, 11.9,1,1, -2.251, 10524.936, 353.227, 52818.341 24/12/17,13:34:03,16,07,1, 11.9,1,1, -2.251, 10524.916, 353.251, 52818.307 24/12/17,13:34:03,17,07,1, 11.9,1,1, -2.251, 10524.890, 353.286, 52818.329 24/12/17,13:34:03,18,07,1, 11.9,1,1, -2.251, 10524.862, 353.232, 52818.317 24/12/17,13:34:03,19,07,1, 11.9,1,1, -2.251, 10524.823, 353.224, 52818.273 24/12/17,13:34:04,00,07,1, 11.9,1,1, -2.251, 10524.815, 353.224, 52818.273 24/12/17,13:34:04,01,07,1, 11.9,1,1, -2.251, 10524.783, 353.229, 52818.379 24/12/17,13:34:04,02,07,1, 11.9,1,1, -2.251, 10524.711, 353.207, 52818.246 24/12/17,13:34:04,03,07,1, 11.9,1,1, -2.251, 10524.730, 353.308, 52818.338 24/12/17,13:34:04,04,07,1, 11.9,1,1, -2.251, 10524.707, 353.245, 52818.344 24/12/17,13:34:04,05,07,1, 11.9,1,1, -2.251, 10524.666, 353.224, 52818.311 24/12/17,13:34:04,06,07,1, 11.9,1,1, -2.251, 10524.634, 353.298, 52818.356 24/12/17,13:34:04,07,07,1, 11.9,1,1, -2.251, 10524.627, 353.275, 52818.335 24/12/17,13:34:04,08,07,1, 11.9,1,1, -2.251, 10524.564, 353.231, 52818.278 24/12/17,13:34:04,09,07,1, 11.9,1,1, -2.251, 10524.530, 353.273, 52818.346 24/12/17,13:34:04,10,07,1, 11.9,1,1, -2.251, 10524.532, 353.260, 52818.340 24/12/17,13:34:04,11,07,1, 11.9,1,1, -2.251, 10524.454, 353.239, 52818.405 24/12/17,13:34:04,12,07,1, 11.9,1,1, -2.251, 10524.451, 353.299, 52818.447 24/12/17,13:34:04,13,07,1, 11.9,1,1, -2.251, 10524.468, 353.266, 52818.351 24/12/17,13:34:04,14,07,1, 11.9,1,1, -2.251, 10524.404, 353.224, 52818.368 24/12/17,13:34:04,15,07,1, 11.9,1,1, -2.251, 10524.380, 353.283, 52818.335 24/12/17,13:34:04,16,07,1, 11.9,1,1, -2.251, 10524.369, 353.293, 52818.399 24/12/17,13:34:04,17,07,1, 11.9,1,1, -2.251, 10524.329, 353.232, 52818.413 24/12/17,13:34:04,18,07,1, 11.9,1,1, -2.251, 10524.283, 353.290, 52818.408 24/12/17,13:34:04,19,07,1, 11.9,1,1, -2.251, 10524.297, 353.296, 52818.370 24/12/17,13:34:05,00,08,1, 11.9,1,1, -2.252, 10524.290, 353.296, 52818.370 24/12/17,13:34:05,01,08,1, 11.9,1,1, -2.252, 10524.237, 353.280, 52818.405 24/12/17,13:34:05,02,08,1, 11.9,1,1, -2.252, 10524.212, 353.309, 52818.447 24/12/17,13:34:05,03,08,1, 11.9,1,1, -2.252, 10524.166, 353.241, 52818.353 24/12/17,13:34:05,04,08,1, 11.9,1,1, -2.252, 10524.136, 353.302, 52818.406 24/12/17,13:34:05,05,08,1, 11.9,1,1, -2.252, 10524.122, 353.305, 52818.415 24/12/17,13:34:05,06,08,1, 11.9,1,1, -2.252, 10524.088, 353.269, 52818.402 24/12/17,13:34:05,07,08,1, 11.9,1,1, -2.252, 10524.075, 353.304, 52818.380 24/12/17,13:34:05,08,08,1, 11.9,1,1, -2.252, 10524.058, 353.334, 52818.415 24/12/17,13:34:05,09,08,1, 11.9,1,1, -2.252, 10524.004, 353.297, 52818.386 24/12/17,13:34:05,10,08,1, 11.9,1,1, -2.252, 10523.989, 353.278, 52818.380 24/12/17,13:34:05,11,08,1, 11.9,1,1, -2.252, 10523.963, 353.339, 52818.389 24/12/17,13:34:05,12,08,1, 11.9,1,1, -2.252, 10523.934, 353.309, 52818.458 24/12/17,13:34:05,13,08,1, 11.9,1,1, -2.252, 10523.929, 353.301, 52818.389 24/12/17,13:34:05,14,08,1, 11.9,1,1, -2.252, 10523.891, 353.342, 52818.456 24/12/17,13:34:05,15,08,1, 11.9,1,1, -2.252, 10523.869, 353.300, 52818.439 24/12/17,13:34:05,16,08,1, 11.9,1,1, -2.252, 10523.818, 353.316, 52818.443 24/12/17,13:34:05,17,08,1, 11.9,1,1, -2.252, 10523.798, 353.361, 52818.506 24/12/17,13:34:05,18,08,1, 11.9,1,1, -2.252, 10523.806, 353.331, 52818.427 24/12/17,13:34:05,19,08,1, 11.9,1,1, -2.252, 10523.766, 353.323, 52818.508 24/12/17,13:34:06,00,07,1, 11.8,1,1, -2.250, 10523.764, 353.323, 52818.508 24/12/17,13:34:06,01,07,1, 11.8,1,1, -2.250, 10523.704, 353.341, 52818.409 24/12/17,13:34:06,02,07,1, 11.8,1,1, -2.250, 10523.689, 353.333, 52818.471 24/12/17,13:34:06,03,07,1, 11.8,1,1, -2.250, 10523.679, 353.370, 52818.441 24/12/17,13:34:06,04,07,1, 11.8,1,1, -2.250, 10523.648, 353.367, 52818.481 24/12/17,13:34:06,05,07,1, 11.8,1,1, -2.250, 10523.623, 353.315, 52818.416 24/12/17,13:34:06,06,07,1, 11.8,1,1, -2.250, 10523.566, 353.382, 52818.471 24/12/17,13:34:06,07,07,1, 11.8,1,1, -2.250, 10523.577, 353.381, 52818.537 24/12/17,13:34:06,08,07,1, 11.8,1,1, -2.250, 10523.570, 353.326, 52818.428 24/12/17,13:34:06,09,07,1, 11.8,1,1, -2.250, 10523.516, 353.404, 52818.514 24/12/17,13:34:06,10,07,1, 11.8,1,1, -2.250, 10523.515, 353.369, 52818.426 24/12/17,13:34:06,11,07,1, 11.8,1,1, -2.250, 10523.462, 353.375, 52818.480 24/12/17,13:34:06,12,07,1, 11.8,1,1, -2.250, 10523.452, 353.375, 52818.472 24/12/17,13:34:06,13,07,1, 11.8,1,1, -2.250, 10523.444, 353.419, 52818.473 24/12/17,13:34:06,14,07,1, 11.8,1,1, -2.250, 10523.427, 353.379, 52818.527 24/12/17,13:34:06,15,07,1, 11.8,1,1, -2.250, 10523.426, 353.385, 52818.476 24/12/17,13:34:06,16,07,1, 11.8,1,1, -2.250, 10523.392, 353.452, 52818.508 24/12/17,13:34:06,17,07,1, 11.8,1,1, -2.250, 10523.354, 353.405, 52818.549 24/12/17,13:34:06,18,07,1, 11.8,1,1, -2.250, 10523.314, 353.443, 52818.478 24/12/17,13:34:06,19,07,1, 11.8,1,1, -2.250, 10523.364, 353.465, 52818.507 24/12/17,13:34:07,00,08,1, 11.9,1,1, -2.246, 10523.363, 353.465, 52818.507 24/12/17,13:34:07,01,08,1, 11.9,1,1, -2.246, 10523.275, 353.428, 52818.507 24/12/17,13:34:07,02,08,1, 11.9,1,1, -2.246, 10523.275, 353.505, 52818.577 24/12/17,13:34:07,03,08,1, 11.9,1,1, -2.246, 10523.251, 353.471, 52818.543 24/12/17,13:34:07,04,08,1, 11.9,1,1, -2.246, 10523.222, 353.479, 52818.516 24/12/17,13:34:07,05,08,1, 11.9,1,1, -2.246, 10523.193, 353.520, 52818.531 24/12/17,13:34:07,06,08,1, 11.9,1,1, -2.246, 10523.190, 353.489, 52818.486 24/12/17,13:34:07,07,08,1, 11.9,1,1, -2.246, 10523.161, 353.481, 52818.530 24/12/17,13:34:07,08,08,1, 11.9,1,1, -2.246, 10523.156, 353.537, 52818.599 24/12/17,13:34:07,09,08,1, 11.9,1,1, -2.246, 10523.135, 353.539, 52818.597 24/12/17,13:34:07,10,08,1, 11.9,1,1, -2.246, 10523.111, 353.498, 52818.556 24/12/17,13:34:07,11,08,1, 11.9,1,1, -2.246, 10523.084, 353.569, 52818.521 24/12/17,13:34:07,12,08,1, 11.9,1,1, -2.246, 10523.088, 353.559, 52818.570 24/12/17,13:34:07,13,08,1, 11.9,1,1, -2.246, 10523.052, 353.495, 52818.559 24/12/17,13:34:07,14,08,1, 11.9,1,1, -2.246, 10523.039, 353.582, 52818.544 24/12/17,13:34:07,15,08,1, 11.9,1,1, -2.246, 10523.032, 353.597, 52818.535 24/12/17,13:34:07,16,08,1, 11.9,1,1, -2.246, 10523.008, 353.542, 52818.419 24/12/17,13:34:07,17,08,1, 11.9,1,1, -2.246, 10523.008, 353.583, 52818.544 24/12/17,13:34:07,18,08,1, 11.9,1,1, -2.246, 10522.995, 353.599, 52818.510 24/12/17,13:34:07,19,08,1, 11.9,1,1, -2.246, 10522.947, 353.542, 52818.494 24/12/17,13:34:08,00,07,1, 11.9,1,1, -2.252, 10522.946, 353.542, 52818.494 24/12/17,13:34:08,01,07,1, 11.9,1,1, -2.252, 10522.951, 353.599, 52818.532 24/12/17,13:34:08,02,07,1, 11.9,1,1, -2.252, 10522.913, 353.578, 52818.542 24/12/17,13:34:08,03,07,1, 11.9,1,1, -2.252, 10522.886, 353.616, 52818.534 24/12/17,13:34:08,04,07,1, 11.9,1,1, -2.252, 10522.900, 353.655, 52818.574 24/12/17,13:34:08,05,07,1, 11.9,1,1, -2.252, 10522.865, 353.617, 52818.506 24/12/17,13:34:08,06,07,1, 11.9,1,1, -2.252, 10522.830, 353.607, 52818.562 24/12/17,13:34:08,07,07,1, 11.9,1,1, -2.252, 10522.833, 353.689, 52818.584 24/12/17,13:34:08,08,07,1, 11.9,1,1, -2.252, 10522.819, 353.639, 52818.627 24/12/17,13:34:08,09,07,1, 11.9,1,1, -2.252, 10522.793, 353.654, 52818.564 24/12/17,13:34:08,10,07,1, 11.9,1,1, -2.252, 10522.814, 353.714, 52818.554 24/12/17,13:34:08,11,07,1, 11.9,1,1, -2.252, 10522.776, 353.701, 52818.614 24/12/17,13:34:08,12,07,1, 11.9,1,1, -2.252, 10522.756, 353.672, 52818.579 24/12/17,13:34:08,13,07,1, 11.9,1,1, -2.252, 10522.738, 353.713, 52818.581 24/12/17,13:34:08,14,07,1, 11.9,1,1, -2.252, 10522.750, 353.707, 52818.605 24/12/17,13:34:08,15,07,1, 11.9,1,1, -2.252, 10522.685, 353.667, 52818.522 24/12/17,13:34:08,16,07,1, 11.9,1,1, -2.252, 10522.722, 353.736, 52818.565 24/12/17,13:34:08,17,07,1, 11.9,1,1, -2.252, 10522.725, 353.732, 52818.609 24/12/17,13:34:08,18,07,1, 11.9,1,1, -2.252, 10522.685, 353.671, 52818.494 24/12/17,13:34:08,19,07,1, 11.9,1,1, -2.252, 10522.667, 353.736, 52818.631 24/12/17,13:34:09,00,08,1, 12.0,1,1, -2.250, 10522.662, 353.736, 52818.631 24/12/17,13:34:09,01,08,1, 12.0,1,1, -2.250, 10522.649, 353.691, 52818.532 24/12/17,13:34:09,02,08,1, 12.0,1,1, -2.250, 10522.615, 353.720, 52818.534 24/12/17,13:34:09,03,08,1, 12.0,1,1, -2.250, 10522.607, 353.747, 52818.531 24/12/17,13:34:09,04,08,1, 12.0,1,1, -2.250, 10522.579, 353.692, 52818.506 24/12/17,13:34:09,05,08,1, 12.0,1,1, -2.250, 10522.581, 353.721, 52818.528 24/12/17,13:34:09,06,08,1, 12.0,1,1, -2.250, 10522.568, 353.777, 52818.630 24/12/17,13:34:09,07,08,1, 12.0,1,1, -2.250, 10522.553, 353.700, 52818.496 24/12/17,13:34:09,08,08,1, 12.0,1,1, -2.250, 10522.534, 353.738, 52818.554 24/12/17,13:34:09,09,08,1, 12.0,1,1, -2.250, 10522.541, 353.786, 52818.553 24/12/17,13:34:09,10,08,1, 12.0,1,1, -2.250, 10522.517, 353.730, 52818.577 24/12/17,13:34:09,11,08,1, 12.0,1,1, -2.250, 10522.482, 353.750, 52818.534 24/12/17,13:34:09,12,08,1, 12.0,1,1, -2.250, 10522.502, 353.774, 52818.531 24/12/17,13:34:09,13,08,1, 12.0,1,1, -2.250, 10522.483, 353.731, 52818.585 24/12/17,13:34:09,14,08,1, 12.0,1,1, -2.250, 10522.457, 353.740, 52818.596 24/12/17,13:34:09,15,08,1, 12.0,1,1, -2.250, 10522.471, 353.812, 52818.528 24/12/17,13:34:09,16,08,1, 12.0,1,1, -2.250, 10522.471, 353.752, 52818.540 24/12/17,13:34:09,17,08,1, 12.0,1,1, -2.250, 10522.406, 353.765, 52818.495 24/12/17,13:34:09,18,08,1, 12.0,1,1, -2.250, 10522.443, 353.800, 52818.590 24/12/17,13:34:09,19,08,1, 12.0,1,1, -2.250, 10522.392, 353.762, 52818.526 24/12/17,13:34:10,00,07,1, 11.9,1,1, -2.248, 10522.387, 353.762, 52818.526 24/12/17,13:34:10,01,07,1, 11.9,1,1, -2.248, 10522.374, 353.809, 52818.528 24/12/17,13:34:10,02,07,1, 11.9,1,1, -2.248, 10522.337, 353.768, 52818.527 24/12/17,13:34:10,03,07,1, 11.9,1,1, -2.248, 10522.346, 353.772, 52818.522 24/12/17,13:34:10,04,07,1, 11.9,1,1, -2.248, 10522.309, 353.807, 52818.579 24/12/17,13:34:10,05,07,1, 11.9,1,1, -2.248, 10522.307, 353.784, 52818.497 24/12/17,13:34:10,06,07,1, 11.9,1,1, -2.248, 10522.272, 353.781, 52818.484 24/12/17,13:34:10,07,07,1, 11.9,1,1, -2.248, 10522.304, 353.836, 52818.540 24/12/17,13:34:10,08,07,1, 11.9,1,1, -2.248, 10522.236, 353.822, 52818.549 24/12/17,13:34:10,09,07,1, 11.9,1,1, -2.248, 10522.257, 353.782, 52818.507 24/12/17,13:34:10,10,07,1, 11.9,1,1, -2.248, 10522.247, 353.830, 52818.536 24/12/17,13:34:10,11,07,1, 11.9,1,1, -2.248, 10522.215, 353.833, 52818.631 24/12/17,13:34:10,12,07,1, 11.9,1,1, -2.248, 10522.204, 353.794, 52818.571 24/12/17,13:34:10,13,07,1, 11.9,1,1, -2.248, 10522.158, 353.824, 52818.508 24/12/17,13:34:10,14,07,1, 11.9,1,1, -2.248, 10522.177, 353.842, 52818.582 24/12/17,13:34:10,15,07,1, 11.9,1,1, -2.248, 10522.143, 353.803, 52818.474 24/12/17,13:34:10,16,07,1, 11.9,1,1, -2.248, 10522.140, 353.811, 52818.580 24/12/17,13:34:10,17,07,1, 11.9,1,1, -2.248, 10522.124, 353.851, 52818.625 24/12/17,13:34:10,18,07,1, 11.9,1,1, -2.248, 10522.114, 353.821, 52818.447 24/12/17,13:34:10,19,07,1, 11.9,1,1, -2.248, 10522.085, 353.845, 52818.566 24/12/17,13:34:11,00,07,1, 12.0,1,1, -2.250, 10522.078, 353.845, 52818.566 24/12/17,13:34:11,01,07,1, 12.0,1,1, -2.250, 10522.061, 353.842, 52818.509 24/12/17,13:34:11,02,07,1, 12.0,1,1, -2.250, 10522.041, 353.839, 52818.532 24/12/17,13:34:11,03,07,1, 12.0,1,1, -2.250, 10522.030, 353.877, 52818.552 24/12/17,13:34:11,04,07,1, 12.0,1,1, -2.250, 10521.997, 353.839, 52818.546 24/12/17,13:34:11,05,07,1, 12.0,1,1, -2.250, 10521.965, 353.839, 52818.483 24/12/17,13:34:11,06,07,1, 12.0,1,1, -2.250, 10521.967, 353.875, 52818.490 24/12/17,13:34:11,07,07,1, 12.0,1,1, -2.250, 10521.958, 353.859, 52818.495 24/12/17,13:34:11,08,07,1, 12.0,1,1, -2.250, 10521.933, 353.855, 52818.434 24/12/17,13:34:11,09,07,1, 12.0,1,1, -2.250, 10521.927, 353.906, 52818.548 24/12/17,13:34:11,10,07,1, 12.0,1,1, -2.250, 10521.912, 353.877, 52818.482 24/12/17,13:34:11,11,07,1, 12.0,1,1, -2.250, 10521.890, 353.850, 52818.412 24/12/17,13:34:11,12,07,1, 12.0,1,1, -2.250, 10521.873, 353.900, 52818.518 24/12/17,13:34:11,13,07,1, 12.0,1,1, -2.250, 10521.870, 353.890, 52818.492 24/12/17,13:34:11,14,07,1, 12.0,1,1, -2.250, 10521.819, 353.872, 52818.464 24/12/17,13:34:11,15,07,1, 12.0,1,1, -2.250, 10521.812, 353.943, 52818.456 24/12/17,13:34:11,16,07,1, 12.0,1,1, -2.250, 10521.797, 353.923, 52818.470 24/12/17,13:34:11,17,07,1, 12.0,1,1, -2.250, 10521.779, 353.890, 52818.418 24/12/17,13:34:11,18,07,1, 12.0,1,1, -2.250, 10521.774, 353.917, 52818.506 24/12/17,13:34:11,19,07,1, 12.0,1,1, -2.250, 10521.756, 353.924, 52818.527 24/12/17,13:34:12,00,08,1, 12.0,1,1, -2.248, 10521.753, 353.924, 52818.527 24/12/17,13:34:12,01,08,1, 12.0,1,1, -2.248, 10521.698, 353.937, 52818.468 24/12/17,13:34:12,02,08,1, 12.0,1,1, -2.248, 10521.698, 353.948, 52818.446 24/12/17,13:34:12,03,08,1, 12.0,1,1, -2.248, 10521.708, 353.907, 52818.586 24/12/17,13:34:12,04,08,1, 12.0,1,1, -2.248, 10521.645, 353.960, 52818.354 24/12/17,13:34:12,05,08,1, 12.0,1,1, -2.248, 10521.637, 353.974, 52818.496 24/12/17,13:34:12,06,08,1, 12.0,1,1, -2.248, 10521.598, 353.944, 52818.482 24/12/17,13:34:12,07,08,1, 12.0,1,1, -2.248, 10521.602, 353.971, 52818.475 24/12/17,13:34:12,08,08,1, 12.0,1,1, -2.248, 10521.626, 353.999, 52818.460 24/12/17,13:34:12,09,08,1, 12.0,1,1, -2.248, 10521.595, 353.941, 52818.403 24/12/17,13:34:12,10,08,1, 12.0,1,1, -2.248, 10521.568, 353.968, 52818.441 24/12/17,13:34:12,11,08,1, 12.0,1,1, -2.248, 10521.554, 353.999, 52818.463 24/12/17,13:34:12,12,08,1, 12.0,1,1, -2.248, 10521.543, 353.970, 52818.406 24/12/17,13:34:12,13,08,1, 12.0,1,1, -2.248, 10521.544, 353.969, 52818.465 24/12/17,13:34:12,14,08,1, 12.0,1,1, -2.248, 10521.530, 354.030, 52818.540 24/12/17,13:34:12,15,08,1, 12.0,1,1, -2.248, 10521.507, 353.977, 52818.430 24/12/17,13:34:12,16,08,1, 12.0,1,1, -2.248, 10521.504, 353.961, 52818.433 24/12/17,13:34:12,17,08,1, 12.0,1,1, -2.248, 10521.496, 354.041, 52818.458 24/12/17,13:34:12,18,08,1, 12.0,1,1, -2.248, 10521.458, 353.965, 52818.470 24/12/17,13:34:12,19,08,1, 12.0,1,1, -2.248, 10521.452, 353.990, 52818.434 24/12/17,13:34:13,00,07,1, 11.9,1,1, -2.247, 10521.444, 353.990, 52818.434 24/12/17,13:34:13,01,07,1, 11.9,1,1, -2.247, 10521.429, 354.025, 52818.470 24/12/17,13:34:13,02,07,1, 11.9,1,1, -2.247, 10521.395, 353.984, 52818.458 24/12/17,13:34:13,03,07,1, 11.9,1,1, -2.247, 10521.425, 354.040, 52818.385 24/12/17,13:34:13,04,07,1, 11.9,1,1, -2.247, 10521.415, 354.017, 52818.409 24/12/17,13:34:13,05,07,1, 11.9,1,1, -2.247, 10521.363, 353.970, 52818.389 24/12/17,13:34:13,06,07,1, 11.9,1,1, -2.247, 10521.393, 354.025, 52818.399 24/12/17,13:34:13,07,07,1, 11.9,1,1, -2.247, 10521.375, 354.023, 52818.335 24/12/17,13:34:13,08,07,1, 11.9,1,1, -2.247, 10521.341, 353.979, 52818.358 24/12/17,13:34:13,09,07,1, 11.9,1,1, -2.247, 10521.344, 354.016, 52818.382 24/12/17,13:34:13,10,07,1, 11.9,1,1, -2.247, 10521.352, 354.040, 52818.382 24/12/17,13:34:13,11,07,1, 11.9,1,1, -2.247, 10521.323, 353.975, 52818.380 24/12/17,13:34:13,12,07,1, 11.9,1,1, -2.247, 10521.289, 354.019, 52818.360 24/12/17,13:34:13,13,07,1, 11.9,1,1, -2.247, 10521.316, 354.044, 52818.361 24/12/17,13:34:13,14,07,1, 11.9,1,1, -2.247, 10521.311, 353.980, 52818.314 24/12/17,13:34:13,15,07,1, 11.9,1,1, -2.247, 10521.256, 354.024, 52818.383 24/12/17,13:34:13,16,07,1, 11.9,1,1, -2.247, 10521.256, 354.066, 52818.407 24/12/17,13:34:13,17,07,1, 11.9,1,1, -2.247, 10521.246, 353.993, 52818.363 24/12/17,13:34:13,18,07,1, 11.9,1,1, -2.247, 10521.213, 354.037, 52818.348 24/12/17,13:34:13,19,07,1, 11.9,1,1, -2.247, 10521.257, 354.036, 52818.361 24/12/17,13:34:14,00,07,1, 11.9,1,1, -2.251, 10521.252, 354.036, 52818.361 24/12/17,13:34:14,01,07,1, 11.9,1,1, -2.251, 10521.209, 353.989, 52818.288 24/12/17,13:34:14,02,07,1, 11.9,1,1, -2.251, 10521.192, 354.042, 52818.434 24/12/17,13:34:14,03,07,1, 11.9,1,1, -2.251, 10521.204, 354.000, 52818.285 24/12/17,13:34:14,04,07,1, 11.9,1,1, -2.251, 10521.203, 353.983, 52818.280 24/12/17,13:34:14,05,07,1, 11.9,1,1, -2.251, 10521.174, 354.050, 52818.279 24/12/17,13:34:14,06,07,1, 11.9,1,1, -2.251, 10521.162, 354.016, 52818.337 24/12/17,13:34:14,07,07,1, 11.9,1,1, -2.251, 10521.111, 354.013, 52818.321 24/12/17,13:34:14,08,07,1, 11.9,1,1, -2.251, 10521.116, 354.026, 52818.350 24/12/17,13:34:14,09,07,1, 11.9,1,1, -2.251, 10521.088, 354.024, 52818.368 24/12/17,13:34:14,10,07,1, 11.9,1,1, -2.251, 10521.084, 354.000, 52818.312 24/12/17,13:34:14,11,07,1, 11.9,1,1, -2.251, 10521.082, 354.051, 52818.293 24/12/17,13:34:14,12,07,1, 11.9,1,1, -2.251, 10521.089, 354.019, 52818.303 24/12/17,13:34:14,13,07,1, 11.9,1,1, -2.251, 10521.074, 353.969, 52818.206 24/12/17,13:34:14,14,07,1, 11.9,1,1, -2.251, 10521.048, 354.049, 52818.321 24/12/17,13:34:14,15,07,1, 11.9,1,1, -2.251, 10521.025, 354.032, 52818.306 24/12/17,13:34:14,16,07,1, 11.9,1,1, -2.251, 10520.997, 353.991, 52818.320 24/12/17,13:34:14,17,07,1, 11.9,1,1, -2.251, 10520.990, 354.038, 52818.280 24/12/17,13:34:14,18,07,1, 11.9,1,1, -2.251, 10521.001, 354.051, 52818.335 24/12/17,13:34:14,19,07,1, 11.9,1,1, -2.251, 10520.966, 354.007, 52818.263 24/12/17,13:34:15,00,07,1, 11.9,1,1, -2.246, 10520.960, 354.007, 52818.263 24/12/17,13:34:15,01,07,1, 11.9,1,1, -2.246, 10520.979, 354.085, 52818.338 24/12/17,13:34:15,02,07,1, 11.9,1,1, -2.246, 10520.956, 354.020, 52818.254 24/12/17,13:34:15,03,07,1, 11.9,1,1, -2.246, 10520.917, 354.050, 52818.245 24/12/17,13:34:15,04,07,1, 11.9,1,1, -2.246, 10520.902, 354.090, 52818.249 24/12/17,13:34:15,05,07,1, 11.9,1,1, -2.246, 10520.912, 354.070, 52818.289 24/12/17,13:34:15,06,07,1, 11.9,1,1, -2.246, 10520.868, 354.055, 52818.220 24/12/17,13:34:15,07,07,1, 11.9,1,1, -2.246, 10520.874, 354.117, 52818.297 24/12/17,13:34:15,08,07,1, 11.9,1,1, -2.246, 10520.850, 354.069, 52818.238 24/12/17,13:34:15,09,07,1, 11.9,1,1, -2.246, 10520.805, 354.066, 52818.257 24/12/17,13:34:15,10,07,1, 11.9,1,1, -2.246, 10520.836, 354.110, 52818.229 24/12/17,13:34:15,11,07,1, 11.9,1,1, -2.246, 10520.823, 354.058, 52818.229 24/12/17,13:34:15,12,07,1, 11.9,1,1, -2.246, 10520.778, 354.067, 52818.271 24/12/17,13:34:15,13,07,1, 11.9,1,1, -2.246, 10520.782, 354.117, 52818.242 24/12/17,13:34:15,14,07,1, 11.9,1,1, -2.246, 10520.767, 354.104, 52818.280 24/12/17,13:34:15,15,07,1, 11.9,1,1, -2.246, 10520.736, 354.100, 52818.258 24/12/17,13:34:15,16,07,1, 11.9,1,1, -2.246, 10520.742, 354.153, 52818.281 24/12/17,13:34:15,17,07,1, 11.9,1,1, -2.246, 10520.750, 354.132, 52818.205 24/12/17,13:34:15,18,07,1, 11.9,1,1, -2.246, 10520.700, 354.120, 52818.222 24/12/17,13:34:15,19,07,1, 11.9,1,1, -2.246, 10520.686, 354.167, 52818.245 24/12/17,13:34:16,00,07,1, 11.9,1,1, -2.248, 10520.685, 354.167, 52818.245 24/12/17,13:34:16,01,07,1, 11.9,1,1, -2.248, 10520.648, 354.151, 52818.240 24/12/17,13:34:16,02,07,1, 11.9,1,1, -2.248, 10520.644, 354.177, 52818.261 24/12/17,13:34:16,03,07,1, 11.9,1,1, -2.248, 10520.638, 354.207, 52818.293 24/12/17,13:34:16,04,07,1, 11.9,1,1, -2.248, 10520.599, 354.178, 52818.251 24/12/17,13:34:16,05,07,1, 11.9,1,1, -2.248, 10520.567, 354.216, 52818.262 24/12/17,13:34:16,06,07,1, 11.9,1,1, -2.248, 10520.596, 354.218, 52818.172 24/12/17,13:34:16,07,07,1, 11.9,1,1, -2.248, 10520.567, 354.181, 52818.198 24/12/17,13:34:16,08,07,1, 11.9,1,1, -2.248, 10520.527, 354.213, 52818.168 24/12/17,13:34:16,09,07,1, 11.9,1,1, -2.248, 10520.546, 354.253, 52818.230 24/12/17,13:34:16,10,07,1, 11.9,1,1, -2.248, 10520.503, 354.212, 52818.208 24/12/17,13:34:16,11,07,1, 11.9,1,1, -2.248, 10520.490, 354.231, 52818.193 24/12/17,13:34:16,12,07,1, 11.9,1,1, -2.248, 10520.500, 354.279, 52818.264 24/12/17,13:34:16,13,07,1, 11.9,1,1, -2.248, 10520.496, 354.275, 52818.208 24/12/17,13:34:16,14,07,1, 11.9,1,1, -2.248, 10520.449, 354.249, 52818.174 24/12/17,13:34:16,15,07,1, 11.9,1,1, -2.248, 10520.476, 354.316, 52818.275 24/12/17,13:34:16,16,07,1, 11.9,1,1, -2.248, 10520.458, 354.266, 52818.163 24/12/17,13:34:16,17,07,1, 11.9,1,1, -2.248, 10520.438, 354.271, 52818.173 24/12/17,13:34:16,18,07,1, 11.9,1,1, -2.248, 10520.428, 354.318, 52818.209 24/12/17,13:34:16,19,07,1, 11.9,1,1, -2.248, 10520.409, 354.289, 52818.184 24/12/17,13:34:17,00,07,1, 11.9,1,1, -2.251, 10520.401, 354.289, 52818.184 24/12/17,13:34:17,01,07,1, 11.9,1,1, -2.251, 10520.391, 354.343, 52818.210 24/12/17,13:34:17,02,07,1, 11.9,1,1, -2.251, 10520.379, 354.345, 52818.194 24/12/17,13:34:17,03,07,1, 11.9,1,1, -2.251, 10520.339, 354.324, 52818.158 24/12/17,13:34:17,04,07,1, 11.9,1,1, -2.251, 10520.353, 354.369, 52818.164 24/12/17,13:34:17,05,07,1, 11.9,1,1, -2.251, 10520.319, 354.384, 52818.222 24/12/17,13:34:17,06,07,1, 11.9,1,1, -2.251, 10520.317, 354.342, 52818.217 24/12/17,13:34:17,07,07,1, 11.9,1,1, -2.251, 10520.291, 354.412, 52818.215 24/12/17,13:34:17,08,07,1, 11.9,1,1, -2.251, 10520.302, 354.394, 52818.196 24/12/17,13:34:17,09,07,1, 11.9,1,1, -2.251, 10520.268, 354.359, 52818.125 24/12/17,13:34:17,10,07,1, 11.9,1,1, -2.251, 10520.254, 354.432, 52818.150 24/12/17,13:34:17,11,07,1, 11.9,1,1, -2.251, 10520.268, 354.402, 52818.175 24/12/17,13:34:17,12,07,1, 11.9,1,1, -2.251, 10520.234, 354.406, 52818.237 24/12/17,13:34:17,13,07,1, 11.9,1,1, -2.251, 10520.236, 354.440, 52818.197 24/12/17,13:34:17,14,07,1, 11.9,1,1, -2.251, 10520.256, 354.459, 52818.226 24/12/17,13:34:17,15,07,1, 11.9,1,1, -2.251, 10520.215, 354.433, 52818.156 24/12/17,13:34:17,16,07,1, 11.9,1,1, -2.251, 10520.222, 354.477, 52818.174 24/12/17,13:34:17,17,07,1, 11.9,1,1, -2.251, 10520.218, 354.487, 52818.147 24/12/17,13:34:17,18,07,1, 11.9,1,1, -2.251, 10520.211, 354.487, 52818.154 24/12/17,13:34:17,19,07,1, 11.9,1,1, -2.251, 10520.167, 354.494, 52818.147 24/12/17,13:34:18,00,07,1, 11.9,1,1, -2.248, 10520.159, 354.494, 52818.147 24/12/17,13:34:18,01,07,1, 11.9,1,1, -2.248, 10520.168, 354.516, 52818.111 24/12/17,13:34:18,02,07,1, 11.9,1,1, -2.248, 10520.141, 354.543, 52818.232 24/12/17,13:34:18,03,07,1, 11.9,1,1, -2.248, 10520.153, 354.597, 52818.213 24/12/17,13:34:18,04,07,1, 11.9,1,1, -2.248, 10520.156, 354.571, 52818.247 24/12/17,13:34:18,05,07,1, 11.9,1,1, -2.248, 10520.124, 354.572, 52818.183 24/12/17,13:34:18,06,07,1, 11.9,1,1, -2.248, 10520.134, 354.614, 52818.199 24/12/17,13:34:18,07,07,1, 11.9,1,1, -2.248, 10520.134, 354.615, 52818.150 24/12/17,13:34:18,08,07,1, 11.9,1,1, -2.248, 10520.088, 354.601, 52818.157 24/12/17,13:34:18,09,07,1, 11.9,1,1, -2.248, 10520.117, 354.668, 52818.137 24/12/17,13:34:18,10,07,1, 11.9,1,1, -2.248, 10520.122, 354.658, 52818.132 24/12/17,13:34:18,11,07,1, 11.9,1,1, -2.248, 10520.092, 354.671, 52818.226 24/12/17,13:34:18,12,07,1, 11.9,1,1, -2.248, 10520.098, 354.724, 52818.205 24/12/17,13:34:18,13,07,1, 11.9,1,1, -2.248, 10520.090, 354.695, 52818.162 24/12/17,13:34:18,14,07,1, 11.9,1,1, -2.248, 10520.076, 354.709, 52818.133 24/12/17,13:34:18,15,07,1, 11.9,1,1, -2.248, 10520.087, 354.752, 52818.169 24/12/17,13:34:18,16,07,1, 11.9,1,1, -2.248, 10520.060, 354.748, 52818.144 24/12/17,13:34:18,17,07,1, 11.9,1,1, -2.248, 10520.047, 354.729, 52818.182 24/12/17,13:34:18,18,07,1, 11.9,1,1, -2.248, 10520.042, 354.809, 52818.177 24/12/17,13:34:18,19,07,1, 11.9,1,1, -2.248, 10520.076, 354.814, 52818.197 24/12/17,13:34:19,00,07,1, 11.8,1,1, -2.246, 10520.076, 354.814, 52818.197 24/12/17,13:34:19,01,07,1, 11.8,1,1, -2.246, 10520.045, 354.858, 52818.215 24/12/17,13:34:19,02,07,1, 11.8,1,1, -2.246, 10520.044, 354.872, 52818.157 24/12/17,13:34:19,03,07,1, 11.8,1,1, -2.246, 10520.050, 354.842, 52818.124 24/12/17,13:34:19,04,07,1, 11.8,1,1, -2.246, 10520.049, 354.888, 52818.153 24/12/17,13:34:19,05,07,1, 11.8,1,1, -2.246, 10520.068, 354.903, 52818.218 24/12/17,13:34:19,06,07,1, 11.8,1,1, -2.246, 10520.044, 354.886, 52818.180 24/12/17,13:34:19,07,07,1, 11.8,1,1, -2.246, 10520.055, 354.949, 52818.143 24/12/17,13:34:19,08,07,1, 11.8,1,1, -2.246, 10520.088, 354.961, 52818.180 24/12/17,13:34:19,09,07,1, 11.8,1,1, -2.246, 10520.025, 354.921, 52818.149 24/12/17,13:34:19,10,07,1, 11.8,1,1, -2.246, 10520.068, 354.964, 52818.105 24/12/17,13:34:19,11,07,1, 11.8,1,1, -2.246, 10520.079, 355.007, 52818.151 24/12/17,13:34:19,12,07,1, 11.8,1,1, -2.246, 10520.045, 354.970, 52818.069 24/12/17,13:34:19,13,07,1, 11.8,1,1, -2.246, 10520.054, 355.013, 52818.131 24/12/17,13:34:19,14,07,1, 11.8,1,1, -2.246, 10520.045, 355.034, 52818.138 24/12/17,13:34:19,15,07,1, 11.8,1,1, -2.246, 10520.059, 355.011, 52818.128 24/12/17,13:34:19,16,07,1, 11.8,1,1, -2.246, 10520.054, 355.059, 52818.144 24/12/17,13:34:19,17,07,1, 11.8,1,1, -2.246, 10520.058, 355.095, 52818.176 24/12/17,13:34:19,18,07,1, 11.8,1,1, -2.246, 10520.062, 355.053, 52818.089 24/12/17,13:34:19,19,07,1, 11.8,1,1, -2.246, 10520.056, 355.096, 52818.190 24/12/17,13:34:20,00,08,1, 11.9,1,1, -2.245, 10520.051, 355.096, 52818.190 24/12/17,13:34:20,01,08,1, 11.9,1,1, -2.245, 10520.076, 355.090, 52818.074 24/12/17,13:34:20,02,08,1, 11.9,1,1, -2.245, 10520.066, 355.112, 52818.108 24/12/17,13:34:20,03,08,1, 11.9,1,1, -2.245, 10520.086, 355.173, 52818.163 24/12/17,13:34:20,04,08,1, 11.9,1,1, -2.245, 10520.088, 355.180, 52818.129 24/12/17,13:34:20,05,08,1, 11.9,1,1, -2.245, 10520.072, 355.160, 52818.073 24/12/17,13:34:20,06,08,1, 11.9,1,1, -2.245, 10520.085, 355.219, 52818.173 24/12/17,13:34:20,07,08,1, 11.9,1,1, -2.245, 10520.085, 355.227, 52818.143 24/12/17,13:34:20,08,08,1, 11.9,1,1, -2.245, 10520.078, 355.188, 52818.076 24/12/17,13:34:20,09,08,1, 11.9,1,1, -2.245, 10520.084, 355.250, 52818.160 24/12/17,13:34:20,10,08,1, 11.9,1,1, -2.245, 10520.101, 355.249, 52818.172 24/12/17,13:34:20,11,08,1, 11.9,1,1, -2.245, 10520.096, 355.243, 52818.150 24/12/17,13:34:20,12,08,1, 11.9,1,1, -2.245, 10520.097, 355.294, 52818.067 24/12/17,13:34:20,13,08,1, 11.9,1,1, -2.245, 10520.083, 355.322, 52818.124 24/12/17,13:34:20,14,08,1, 11.9,1,1, -2.245, 10520.088, 355.284, 52818.009 24/12/17,13:34:20,15,08,1, 11.9,1,1, -2.245, 10520.091, 355.360, 52818.047 24/12/17,13:34:20,16,08,1, 11.9,1,1, -2.245, 10520.119, 355.378, 52818.111 24/12/17,13:34:20,17,08,1, 11.9,1,1, -2.245, 10520.090, 355.348, 52818.052 24/12/17,13:34:20,18,08,1, 11.9,1,1, -2.245, 10520.121, 355.369, 52818.051 24/12/17,13:34:20,19,08,1, 11.9,1,1, -2.245, 10520.119, 355.414, 52818.054 24/12/17,13:34:21,00,07,1, 12.0,1,1, -2.247, 10520.117, 355.414, 52818.054 24/12/17,13:34:21,01,07,1, 12.0,1,1, -2.247, 10520.080, 355.429, 52818.057 24/12/17,13:34:21,02,07,1, 12.0,1,1, -2.247, 10520.100, 355.472, 52818.129 24/12/17,13:34:21,03,07,1, 12.0,1,1, -2.247, 10520.099, 355.414, 52818.038 24/12/17,13:34:21,04,07,1, 12.0,1,1, -2.247, 10520.063, 355.465, 52818.026 24/12/17,13:34:21,05,07,1, 12.0,1,1, -2.247, 10520.101, 355.508, 52818.121 24/12/17,13:34:21,06,07,1, 12.0,1,1, -2.247, 10520.100, 355.494, 52818.062 24/12/17,13:34:21,07,07,1, 12.0,1,1, -2.247, 10520.069, 355.495, 52818.048 24/12/17,13:34:21,08,07,1, 12.0,1,1, -2.247, 10520.111, 355.557, 52818.050 24/12/17,13:34:21,09,07,1, 12.0,1,1, -2.247, 10520.112, 355.556, 52817.997 24/12/17,13:34:21,10,07,1, 12.0,1,1, -2.247, 10520.095, 355.547, 52818.076 24/12/17,13:34:21,11,07,1, 12.0,1,1, -2.247, 10520.102, 355.622, 52818.150 24/12/17,13:34:21,12,07,1, 12.0,1,1, -2.247, 10520.069, 355.607, 52818.096 24/12/17,13:34:21,13,07,1, 12.0,1,1, -2.247, 10520.083, 355.599, 52817.993 24/12/17,13:34:21,14,07,1, 12.0,1,1, -2.247, 10520.069, 355.668, 52818.072 24/12/17,13:34:21,15,07,1, 12.0,1,1, -2.247, 10520.094, 355.635, 52818.058 24/12/17,13:34:21,16,07,1, 12.0,1,1, -2.247, 10520.063, 355.647, 52818.022 24/12/17,13:34:21,17,07,1, 12.0,1,1, -2.247, 10520.073, 355.710, 52818.057 24/12/17,13:34:21,18,07,1, 12.0,1,1, -2.247, 10520.060, 355.708, 52818.010 24/12/17,13:34:21,19,07,1, 12.0,1,1, -2.247, 10520.041, 355.698, 52818.086 24/12/17,13:34:22,00,08,1, 11.9,1,1, -2.252, 10520.034, 355.698, 52818.086 24/12/17,13:34:22,01,08,1, 11.9,1,1, -2.252, 10520.061, 355.758, 52818.017 24/12/17,13:34:22,02,08,1, 11.9,1,1, -2.252, 10520.037, 355.750, 52818.001 24/12/17,13:34:22,03,08,1, 11.9,1,1, -2.252, 10520.028, 355.792, 52818.006 24/12/17,13:34:22,04,08,1, 11.9,1,1, -2.252, 10520.067, 355.823, 52818.081 24/12/17,13:34:22,05,08,1, 11.9,1,1, -2.252, 10520.025, 355.798, 52817.970 24/12/17,13:34:22,06,08,1, 11.9,1,1, -2.252, 10519.998, 355.864, 52818.032 24/12/17,13:34:22,07,08,1, 11.9,1,1, -2.252, 10520.027, 355.865, 52818.040 24/12/17,13:34:22,08,08,1, 11.9,1,1, -2.252, 10519.993, 355.852, 52817.923 24/12/17,13:34:22,09,08,1, 11.9,1,1, -2.252, 10520.021, 355.893, 52818.069 24/12/17,13:34:22,10,08,1, 11.9,1,1, -2.252, 10520.002, 355.934, 52817.994 24/12/17,13:34:22,11,08,1, 11.9,1,1, -2.252, 10519.971, 355.914, 52818.001 24/12/17,13:34:22,12,08,1, 11.9,1,1, -2.252, 10519.982, 355.938, 52817.972 24/12/17,13:34:22,13,08,1, 11.9,1,1, -2.252, 10520.010, 355.993, 52817.993 24/12/17,13:34:22,14,08,1, 11.9,1,1, -2.252, 10520.016, 355.970, 52818.017 24/12/17,13:34:22,15,08,1, 11.9,1,1, -2.252, 10520.007, 355.997, 52817.990 24/12/17,13:34:22,16,08,1, 11.9,1,1, -2.252, 10519.990, 356.036, 52817.962 24/12/17,13:34:22,17,08,1, 11.9,1,1, -2.252, 10519.964, 356.014, 52817.977 24/12/17,13:34:22,18,08,1, 11.9,1,1, -2.252, 10519.968, 356.039, 52817.942 24/12/17,13:34:22,19,08,1, 11.9,1,1, -2.252, 10519.968, 356.097, 52817.983 24/12/17,13:34:23,00,07,1, 11.9,1,1, -2.246, 10519.967, 356.097, 52817.983 24/12/17,13:34:23,01,07,1, 11.9,1,1, -2.246, 10519.957, 356.093, 52818.010 24/12/17,13:34:23,02,07,1, 11.9,1,1, -2.246, 10519.906, 356.149, 52818.070 24/12/17,13:34:23,03,07,1, 11.9,1,1, -2.246, 10519.955, 356.127, 52817.993 24/12/17,13:34:23,04,07,1, 11.9,1,1, -2.246, 10519.949, 356.131, 52818.005 24/12/17,13:34:23,05,07,1, 11.9,1,1, -2.246, 10519.931, 356.180, 52818.010 24/12/17,13:34:23,06,07,1, 11.9,1,1, -2.246, 10519.939, 356.168, 52818.004 24/12/17,13:34:23,07,07,1, 11.9,1,1, -2.246, 10519.926, 356.172, 52818.036 24/12/17,13:34:23,08,07,1, 11.9,1,1, -2.246, 10519.923, 356.227, 52818.030 24/12/17,13:34:23,09,07,1, 11.9,1,1, -2.246, 10519.947, 356.221, 52817.983 24/12/17,13:34:23,10,07,1, 11.9,1,1, -2.246, 10519.910, 356.198, 52817.917 24/12/17,13:34:23,11,07,1, 11.9,1,1, -2.246, 10519.889, 356.311, 52818.033 24/12/17,13:34:23,12,07,1, 11.9,1,1, -2.246, 10519.916, 356.290, 52817.965 24/12/17,13:34:23,13,07,1, 11.9,1,1, -2.246, 10519.911, 356.286, 52817.974 24/12/17,13:34:23,14,07,1, 11.9,1,1, -2.246, 10519.928, 356.332, 52818.026 24/12/17,13:34:23,15,07,1, 11.9,1,1, -2.246, 10519.926, 356.338, 52818.002 24/12/17,13:34:23,16,07,1, 11.9,1,1, -2.246, 10519.900, 356.322, 52817.982 24/12/17,13:34:23,17,07,1, 11.9,1,1, -2.246, 10519.917, 356.394, 52818.007 24/12/17,13:34:23,18,07,1, 11.9,1,1, -2.246, 10519.925, 356.409, 52817.951 24/12/17,13:34:23,19,07,1, 11.9,1,1, -2.246, 10519.909, 356.386, 52817.941 24/12/17,13:34:24,00,07,1, 11.9,1,1, -2.248, 10519.909, 356.386, 52817.941 24/12/17,13:34:24,01,07,1, 11.9,1,1, -2.248, 10519.934, 356.470, 52818.023 24/12/17,13:34:24,02,07,1, 11.9,1,1, -2.248, 10519.905, 356.428, 52817.921 24/12/17,13:34:24,03,07,1, 11.9,1,1, -2.248, 10519.899, 356.488, 52817.980 24/12/17,13:34:24,04,07,1, 11.9,1,1, -2.248, 10519.935, 356.540, 52818.005 24/12/17,13:34:24,05,07,1, 11.9,1,1, -2.248, 10519.904, 356.517, 52817.945 24/12/17,13:34:24,06,07,1, 11.9,1,1, -2.248, 10519.911, 356.532, 52817.920 24/12/17,13:34:24,07,07,1, 11.9,1,1, -2.248, 10519.921, 356.620, 52817.989 24/12/17,13:34:24,08,07,1, 11.9,1,1, -2.248, 10519.913, 356.549, 52817.952 24/12/17,13:34:24,09,07,1, 11.9,1,1, -2.248, 10519.923, 356.566, 52817.980 24/12/17,13:34:24,10,07,1, 11.9,1,1, -2.248, 10519.915, 356.634, 52817.961 24/12/17,13:34:24,11,07,1, 11.9,1,1, -2.248, 10519.919, 356.621, 52817.929 24/12/17,13:34:24,12,07,1, 11.9,1,1, -2.248, 10519.909, 356.631, 52817.869 24/12/17,13:34:24,13,07,1, 11.9,1,1, -2.248, 10519.931, 356.694, 52817.909 24/12/17,13:34:24,14,07,1, 11.9,1,1, -2.248, 10519.903, 356.697, 52817.975 24/12/17,13:34:24,15,07,1, 11.9,1,1, -2.248, 10519.932, 356.695, 52818.002 24/12/17,13:34:24,16,07,1, 11.9,1,1, -2.248, 10519.923, 356.742, 52817.913 24/12/17,13:34:24,17,07,1, 11.9,1,1, -2.248, 10519.909, 356.742, 52818.046 24/12/17,13:34:24,18,07,1, 11.9,1,1, -2.248, 10519.940, 356.731, 52817.931 24/12/17,13:34:24,19,07,1, 11.9,1,1, -2.248, 10519.930, 356.787, 52817.943 24/12/17,13:34:25,00,07,1, 11.9,1,1, -2.250, 10519.925, 356.787, 52817.943 24/12/17,13:34:25,01,07,1, 11.9,1,1, -2.250, 10519.942, 356.773, 52817.911 24/12/17,13:34:25,02,07,1, 11.9,1,1, -2.250, 10519.956, 356.839, 52817.915 24/12/17,13:34:25,03,07,1, 11.9,1,1, -2.250, 10519.955, 356.851, 52817.978 24/12/17,13:34:25,04,07,1, 11.9,1,1, -2.250, 10519.960, 356.810, 52817.892 24/12/17,13:34:25,05,07,1, 11.9,1,1, -2.250, 10519.968, 356.893, 52817.946 24/12/17,13:34:25,06,07,1, 11.9,1,1, -2.250, 10519.977, 356.924, 52817.946 24/12/17,13:34:25,07,07,1, 11.9,1,1, -2.250, 10519.974, 356.905, 52817.954 24/12/17,13:34:25,08,07,1, 11.9,1,1, -2.250, 10519.978, 356.955, 52817.927 24/12/17,13:34:25,09,07,1, 11.9,1,1, -2.250, 10520.017, 356.975, 52817.919 24/12/17,13:34:25,10,07,1, 11.9,1,1, -2.250, 10520.001, 356.934, 52817.910 24/12/17,13:34:25,11,07,1, 11.9,1,1, -2.250, 10519.998, 357.004, 52817.902 24/12/17,13:34:25,12,07,1, 11.9,1,1, -2.250, 10520.023, 357.037, 52817.876 24/12/17,13:34:25,13,07,1, 11.9,1,1, -2.250, 10520.020, 356.982, 52817.872 24/12/17,13:34:25,14,07,1, 11.9,1,1, -2.250, 10520.013, 357.032, 52817.871 24/12/17,13:34:25,15,07,1, 11.9,1,1, -2.250, 10520.051, 357.088, 52817.862 24/12/17,13:34:25,16,07,1, 11.9,1,1, -2.250, 10520.050, 357.047, 52817.843 24/12/17,13:34:25,17,07,1, 11.9,1,1, -2.250, 10520.026, 357.066, 52817.856 24/12/17,13:34:25,18,07,1, 11.9,1,1, -2.250, 10520.050, 357.144, 52817.863 24/12/17,13:34:25,19,07,1, 11.9,1,1, -2.250, 10520.080, 357.080, 52817.663 24/12/17,13:34:26,00,07,1, 11.9,1,1, -2.254, 10520.076, 357.080, 52817.663 24/12/17,13:34:26,01,07,1, 11.9,1,1, -2.254, 10520.111, 357.148, 52817.905 24/12/17,13:34:26,02,07,1, 11.9,1,1, -2.254, 10520.119, 357.138, 52817.843 24/12/17,13:34:26,03,07,1, 11.9,1,1, -2.254, 10520.104, 357.162, 52817.840 24/12/17,13:34:26,04,07,1, 11.9,1,1, -2.254, 10520.134, 357.243, 52817.903 24/12/17,13:34:26,05,07,1, 11.9,1,1, -2.254, 10520.140, 357.244, 52817.861 24/12/17,13:34:26,06,07,1, 11.9,1,1, -2.254, 10520.120, 357.221, 52817.887 24/12/17,13:34:26,07,07,1, 11.9,1,1, -2.254, 10520.170, 357.292, 52817.816 24/12/17,13:34:26,08,07,1, 11.9,1,1, -2.254, 10520.155, 357.272, 52817.812 24/12/17,13:34:26,09,07,1, 11.9,1,1, -2.254, 10520.153, 357.267, 52817.747 24/12/17,13:34:26,10,07,1, 11.9,1,1, -2.254, 10520.161, 357.347, 52817.831 24/12/17,13:34:26,11,07,1, 11.9,1,1, -2.254, 10520.177, 357.330, 52817.860 24/12/17,13:34:26,12,07,1, 11.9,1,1, -2.254, 10520.173, 357.312, 52817.827 24/12/17,13:34:26,13,07,1, 11.9,1,1, -2.254, 10520.186, 357.367, 52817.827 24/12/17,13:34:26,14,07,1, 11.9,1,1, -2.254, 10520.218, 357.354, 52817.854 24/12/17,13:34:26,15,07,1, 11.9,1,1, -2.254, 10520.220, 357.387, 52817.874 24/12/17,13:34:26,16,07,1, 11.9,1,1, -2.254, 10520.233, 357.406, 52817.832 24/12/17,13:34:26,17,07,1, 11.9,1,1, -2.254, 10520.240, 357.425, 52817.885 24/12/17,13:34:26,18,07,1, 11.9,1,1, -2.254, 10520.242, 357.398, 52817.825 24/12/17,13:34:26,19,07,1, 11.9,1,1, -2.254, 10520.252, 357.461, 52817.796 24/12/17,13:34:27,00,07,1, 12.0,1,1, -2.250, 10520.251, 357.461, 52817.796 24/12/17,13:34:27,01,07,1, 12.0,1,1, -2.250, 10520.267, 357.464, 52817.819 24/12/17,13:34:27,02,07,1, 12.0,1,1, -2.250, 10520.307, 357.511, 52817.768 24/12/17,13:34:27,03,07,1, 12.0,1,1, -2.250, 10520.309, 357.533, 52817.811 24/12/17,13:34:27,04,07,1, 12.0,1,1, -2.250, 10520.316, 357.523, 52817.741 24/12/17,13:34:27,05,07,1, 12.0,1,1, -2.250, 10520.335, 357.571, 52817.812 24/12/17,13:34:27,06,07,1, 12.0,1,1, -2.250, 10520.346, 357.617, 52817.832 24/12/17,13:34:27,07,07,1, 12.0,1,1, -2.250, 10520.363, 357.581, 52817.847 24/12/17,13:34:27,08,07,1, 12.0,1,1, -2.250, 10520.372, 357.608, 52817.757 24/12/17,13:34:27,09,07,1, 12.0,1,1, -2.250, 10520.418, 357.629, 52817.799 24/12/17,13:34:27,10,07,1, 12.0,1,1, -2.250, 10520.419, 357.612, 52817.771 24/12/17,13:34:27,11,07,1, 12.0,1,1, -2.250, 10520.420, 357.650, 52817.768 24/12/17,13:34:27,12,07,1, 12.0,1,1, -2.250, 10520.453, 357.685, 52817.783 24/12/17,13:34:27,13,07,1, 12.0,1,1, -2.250, 10520.456, 357.631, 52817.731 24/12/17,13:34:27,14,07,1, 12.0,1,1, -2.250, 10520.459, 357.681, 52817.767 24/12/17,13:34:27,15,07,1, 12.0,1,1, -2.250, 10520.468, 357.734, 52817.740 24/12/17,13:34:27,16,07,1, 12.0,1,1, -2.250, 10520.468, 357.694, 52817.844 24/12/17,13:34:27,17,07,1, 12.0,1,1, -2.250, 10520.497, 357.735, 52817.802 24/12/17,13:34:27,18,07,1, 12.0,1,1, -2.250, 10520.506, 357.790, 52817.771 24/12/17,13:34:27,19,07,1, 12.0,1,1, -2.250, 10520.506, 357.739, 52817.718 24/12/17,13:34:28,00,07,1, 11.9,1,1, -2.242, 10520.501, 357.739, 52817.718 24/12/17,13:34:28,01,07,1, 11.9,1,1, -2.242, 10520.549, 357.849, 52817.722 24/12/17,13:34:28,02,07,1, 11.9,1,1, -2.242, 10520.579, 357.802, 52817.641 24/12/17,13:34:28,03,07,1, 11.9,1,1, -2.242, 10520.560, 357.810, 52817.744 24/12/17,13:34:28,04,07,1, 11.9,1,1, -2.242, 10520.594, 357.895, 52817.806 24/12/17,13:34:28,05,07,1, 11.9,1,1, -2.242, 10520.596, 357.859, 52817.714 24/12/17,13:34:28,06,07,1, 11.9,1,1, -2.242, 10520.589, 357.838, 52817.724 24/12/17,13:34:28,07,07,1, 11.9,1,1, -2.242, 10520.651, 357.948, 52817.722 24/12/17,13:34:28,08,07,1, 11.9,1,1, -2.242, 10520.637, 357.905, 52817.674 24/12/17,13:34:28,09,07,1, 11.9,1,1, -2.242, 10520.622, 357.884, 52817.699 24/12/17,13:34:28,10,07,1, 11.9,1,1, -2.242, 10520.650, 357.953, 52817.730 24/12/17,13:34:28,11,07,1, 11.9,1,1, -2.242, 10520.674, 357.959, 52817.693 24/12/17,13:34:28,12,07,1, 11.9,1,1, -2.242, 10520.674, 357.909, 52817.625 24/12/17,13:34:28,13,07,1, 11.9,1,1, -2.242, 10520.674, 358.009, 52817.755 24/12/17,13:34:28,14,07,1, 11.9,1,1, -2.242, 10520.676, 358.008, 52817.730 24/12/17,13:34:28,15,07,1, 11.9,1,1, -2.242, 10520.701, 357.979, 52817.634 24/12/17,13:34:28,16,07,1, 11.9,1,1, -2.242, 10520.721, 358.040, 52817.650 24/12/17,13:34:28,17,07,1, 11.9,1,1, -2.242, 10520.744, 358.038, 52817.707 24/12/17,13:34:28,18,07,1, 11.9,1,1, -2.242, 10520.744, 358.019, 52817.598 24/12/17,13:34:28,19,07,1, 11.9,1,1, -2.242, 10520.761, 358.067, 52817.675 24/12/17,13:34:29,00,07,1, 11.9,1,1, -2.249, 10520.760, 358.067, 52817.675 24/12/17,13:34:29,01,07,1, 11.9,1,1, -2.249, 10520.832, 358.055, 52817.735 24/12/17,13:34:29,02,07,1, 11.9,1,1, -2.249, 10520.808, 358.092, 52817.578 24/12/17,13:34:29,03,07,1, 11.9,1,1, -2.249, 10520.835, 358.133, 52817.690 24/12/17,13:34:29,04,07,1, 11.9,1,1, -2.249, 10520.833, 358.079, 52817.715 24/12/17,13:34:29,05,07,1, 11.9,1,1, -2.249, 10520.850, 358.133, 52817.603 24/12/17,13:34:29,06,07,1, 11.9,1,1, -2.249, 10520.860, 358.187, 52817.678 24/12/17,13:34:29,07,07,1, 11.9,1,1, -2.249, 10520.886, 358.148, 52817.639 24/12/17,13:34:29,08,07,1, 11.9,1,1, -2.249, 10520.873, 358.174, 52817.581 24/12/17,13:34:29,09,07,1, 11.9,1,1, -2.249, 10520.905, 358.232, 52817.607 24/12/17,13:34:29,10,07,1, 11.9,1,1, -2.249, 10520.896, 358.219, 52817.667 24/12/17,13:34:29,11,07,1, 11.9,1,1, -2.249, 10520.908, 358.206, 52817.663 24/12/17,13:34:29,12,07,1, 11.9,1,1, -2.249, 10520.949, 358.268, 52817.623 24/12/17,13:34:29,13,07,1, 11.9,1,1, -2.249, 10520.947, 358.260, 52817.601 24/12/17,13:34:29,14,07,1, 11.9,1,1, -2.249, 10520.960, 358.256, 52817.571 24/12/17,13:34:29,15,07,1, 11.9,1,1, -2.249, 10520.985, 358.333, 52817.556 24/12/17,13:34:29,16,07,1, 11.9,1,1, -2.249, 10521.013, 358.315, 52817.579 24/12/17,13:34:29,17,07,1, 11.9,1,1, -2.249, 10520.987, 358.310, 52817.605 24/12/17,13:34:29,18,07,1, 11.9,1,1, -2.249, 10521.022, 358.352, 52817.556 24/12/17,13:34:29,19,07,1, 11.9,1,1, -2.249, 10521.030, 358.380, 52817.699 24/12/17,13:34:30,00,07,1, 11.8,1,1, -2.248, 10521.027, 358.380, 52817.699 24/12/17,13:34:30,01,07,1, 11.8,1,1, -2.248, 10521.048, 358.409, 52817.592 24/12/17,13:34:30,02,07,1, 11.8,1,1, -2.248, 10521.051, 358.419, 52817.625 24/12/17,13:34:30,03,07,1, 11.8,1,1, -2.248, 10521.084, 358.393, 52817.524 24/12/17,13:34:30,04,07,1, 11.8,1,1, -2.248, 10521.081, 358.449, 52817.591 24/12/17,13:34:30,05,07,1, 11.8,1,1, -2.248, 10521.105, 358.452, 52817.529 24/12/17,13:34:30,06,07,1, 11.8,1,1, -2.248, 10521.112, 358.439, 52817.521 24/12/17,13:34:30,07,07,1, 11.8,1,1, -2.248, 10521.129, 358.505, 52817.527 24/12/17,13:34:30,08,07,1, 11.8,1,1, -2.248, 10521.130, 358.511, 52817.538 24/12/17,13:34:30,09,07,1, 11.8,1,1, -2.248, 10521.163, 358.490, 52817.507 24/12/17,13:34:30,10,07,1, 11.8,1,1, -2.248, 10521.194, 358.536, 52817.541 24/12/17,13:34:30,11,07,1, 11.8,1,1, -2.248, 10521.200, 358.559, 52817.531 24/12/17,13:34:30,12,07,1, 11.8,1,1, -2.248, 10521.202, 358.560, 52817.546 24/12/17,13:34:30,13,07,1, 11.8,1,1, -2.248, 10521.200, 358.624, 52817.586 24/12/17,13:34:30,14,07,1, 11.8,1,1, -2.248, 10521.249, 358.643, 52817.560 24/12/17,13:34:30,15,07,1, 11.8,1,1, -2.248, 10521.238, 358.592, 52817.522 24/12/17,13:34:30,16,07,1, 11.8,1,1, -2.248, 10521.265, 358.653, 52817.464 24/12/17,13:34:30,17,07,1, 11.8,1,1, -2.248, 10521.287, 358.688, 52817.599 24/12/17,13:34:30,18,07,1, 11.8,1,1, -2.248, 10521.287, 358.702, 52817.547 24/12/17,13:34:30,19,07,1, 11.8,1,1, -2.248, 10521.333, 358.705, 52817.493 24/12/17,13:34:31,00,07,1, 11.9,1,1, -2.244, 10521.327, 358.705, 52817.493 24/12/17,13:34:31,01,07,1, 11.9,1,1, -2.244, 10521.315, 358.716, 52817.525 24/12/17,13:34:31,02,07,1, 11.9,1,1, -2.244, 10521.346, 358.747, 52817.546 24/12/17,13:34:31,03,07,1, 11.9,1,1, -2.244, 10521.370, 358.782, 52817.515 24/12/17,13:34:31,04,07,1, 11.9,1,1, -2.244, 10521.388, 358.756, 52817.527 24/12/17,13:34:31,05,07,1, 11.9,1,1, -2.244, 10521.374, 358.794, 52817.517 24/12/17,13:34:31,06,07,1, 11.9,1,1, -2.244, 10521.430, 358.835, 52817.506 24/12/17,13:34:31,07,07,1, 11.9,1,1, -2.244, 10521.432, 358.833, 52817.472 24/12/17,13:34:31,08,07,1, 11.9,1,1, -2.244, 10521.482, 358.841, 52817.518 24/12/17,13:34:31,09,07,1, 11.9,1,1, -2.244, 10521.460, 358.900, 52817.531 24/12/17,13:34:31,10,07,1, 11.9,1,1, -2.244, 10521.490, 358.878, 52817.506 24/12/17,13:34:31,11,07,1, 11.9,1,1, -2.244, 10521.490, 358.867, 52817.454 24/12/17,13:34:31,12,07,1, 11.9,1,1, -2.244, 10521.503, 358.940, 52817.453 24/12/17,13:34:31,13,07,1, 11.9,1,1, -2.244, 10521.551, 358.944, 52817.456 24/12/17,13:34:31,14,07,1, 11.9,1,1, -2.244, 10521.528, 358.924, 52817.432 24/12/17,13:34:31,15,07,1, 11.9,1,1, -2.244, 10521.570, 359.002, 52817.511 24/12/17,13:34:31,16,07,1, 11.9,1,1, -2.244, 10521.615, 358.994, 52817.530 24/12/17,13:34:31,17,07,1, 11.9,1,1, -2.244, 10521.606, 358.990, 52817.510 24/12/17,13:34:31,18,07,1, 11.9,1,1, -2.244, 10521.645, 359.036, 52817.402 24/12/17,13:34:31,19,07,1, 11.9,1,1, -2.244, 10521.637, 359.061, 52817.420 24/12/17,13:34:32,00,07,1, 11.9,1,1, -2.248, 10521.636, 359.061, 52817.420 24/12/17,13:34:32,01,07,1, 11.9,1,1, -2.248, 10521.691, 359.090, 52817.426 24/12/17,13:34:32,02,07,1, 11.9,1,1, -2.248, 10521.690, 359.091, 52817.412 24/12/17,13:34:32,03,07,1, 11.9,1,1, -2.248, 10521.716, 359.068, 52817.413 24/12/17,13:34:32,04,07,1, 11.9,1,1, -2.248, 10521.734, 359.146, 52817.508 24/12/17,13:34:32,05,07,1, 11.9,1,1, -2.248, 10521.754, 359.167, 52817.443 24/12/17,13:34:32,06,07,1, 11.9,1,1, -2.248, 10521.756, 359.127, 52817.341 24/12/17,13:34:32,07,07,1, 11.9,1,1, -2.248, 10521.780, 359.195, 52817.470 24/12/17,13:34:32,08,07,1, 11.9,1,1, -2.248, 10521.794, 359.211, 52817.366 24/12/17,13:34:32,09,07,1, 11.9,1,1, -2.248, 10521.814, 359.216, 52817.377 24/12/17,13:34:32,10,07,1, 11.9,1,1, -2.248, 10521.846, 359.236, 52817.428 24/12/17,13:34:32,11,07,1, 11.9,1,1, -2.248, 10521.856, 359.278, 52817.426 24/12/17,13:34:32,12,07,1, 11.9,1,1, -2.248, 10521.858, 359.245, 52817.366 24/12/17,13:34:32,13,07,1, 11.9,1,1, -2.248, 10521.900, 359.284, 52817.329 24/12/17,13:34:32,14,07,1, 11.9,1,1, -2.248, 10521.900, 359.355, 52817.394 24/12/17,13:34:32,15,07,1, 11.9,1,1, -2.248, 10521.934, 359.313, 52817.395 24/12/17,13:34:32,16,07,1, 11.9,1,1, -2.248, 10521.945, 359.330, 52817.330 24/12/17,13:34:32,17,07,1, 11.9,1,1, -2.248, 10521.979, 359.371, 52817.367 24/12/17,13:34:32,18,07,1, 11.9,1,1, -2.248, 10522.007, 359.344, 52817.356 24/12/17,13:34:32,19,07,1, 11.9,1,1, -2.248, 10521.998, 359.382, 52817.313 24/12/17,13:34:33,00,07,1, 11.9,1,1, -2.249, 10521.995, 359.382, 52817.313 24/12/17,13:34:33,01,07,1, 11.9,1,1, -2.249, 10522.076, 359.392, 52817.440 24/12/17,13:34:33,02,07,1, 11.9,1,1, -2.249, 10522.077, 359.428, 52817.331 24/12/17,13:34:33,03,07,1, 11.9,1,1, -2.249, 10522.110, 359.485, 52817.384 24/12/17,13:34:33,04,07,1, 11.9,1,1, -2.249, 10522.155, 359.471, 52817.446 24/12/17,13:34:33,05,07,1, 11.9,1,1, -2.249, 10522.158, 359.474, 52817.338 24/12/17,13:34:33,06,07,1, 11.9,1,1, -2.249, 10522.174, 359.549, 52817.369 24/12/17,13:34:33,07,07,1, 11.9,1,1, -2.249, 10522.197, 359.527, 52817.352 24/12/17,13:34:33,08,07,1, 11.9,1,1, -2.249, 10522.202, 359.535, 52817.367 24/12/17,13:34:33,09,07,1, 11.9,1,1, -2.249, 10522.234, 359.619, 52817.348 24/12/17,13:34:33,10,07,1, 11.9,1,1, -2.249, 10522.257, 359.603, 52817.391 24/12/17,13:34:33,11,07,1, 11.9,1,1, -2.249, 10522.294, 359.589, 52817.289 24/12/17,13:34:33,12,07,1, 11.9,1,1, -2.249, 10522.306, 359.659, 52817.330 24/12/17,13:34:33,13,07,1, 11.9,1,1, -2.249, 10522.341, 359.652, 52817.390 24/12/17,13:34:33,14,07,1, 11.9,1,1, -2.249, 10522.361, 359.661, 52817.291 24/12/17,13:34:33,15,07,1, 11.9,1,1, -2.249, 10522.354, 359.677, 52817.353 24/12/17,13:34:33,16,07,1, 11.9,1,1, -2.249, 10522.406, 359.709, 52817.316 24/12/17,13:34:33,17,07,1, 11.9,1,1, -2.249, 10522.398, 359.677, 52817.289 24/12/17,13:34:33,18,07,1, 11.9,1,1, -2.249, 10522.421, 359.748, 52817.289 24/12/17,13:34:33,19,07,1, 11.9,1,1, -2.249, 10522.449, 359.768, 52817.344 24/12/17,13:34:34,00,07,1, 11.9,1,1, -2.249, 10522.445, 359.768, 52817.344 24/12/17,13:34:34,01,07,1, 11.9,1,1, -2.249, 10522.465, 359.789, 52817.317 24/12/17,13:34:34,02,07,1, 11.9,1,1, -2.249, 10522.503, 359.843, 52817.310 24/12/17,13:34:34,03,07,1, 11.9,1,1, -2.249, 10522.502, 359.805, 52817.318 24/12/17,13:34:34,04,07,1, 11.9,1,1, -2.249, 10522.521, 359.826, 52817.314 24/12/17,13:34:34,05,07,1, 11.9,1,1, -2.249, 10522.562, 359.882, 52817.305 24/12/17,13:34:34,06,07,1, 11.9,1,1, -2.249, 10522.583, 359.868, 52817.232 24/12/17,13:34:34,07,07,1, 11.9,1,1, -2.249, 10522.557, 359.850, 52817.317 24/12/17,13:34:34,08,07,1, 11.9,1,1, -2.249, 10522.615, 359.929, 52817.335 24/12/17,13:34:34,09,07,1, 11.9,1,1, -2.249, 10522.626, 359.887, 52817.254 24/12/17,13:34:34,10,07,1, 11.9,1,1, -2.249, 10522.632, 359.912, 52817.292 24/12/17,13:34:34,11,07,1, 11.9,1,1, -2.249, 10522.645, 359.966, 52817.336 24/12/17,13:34:34,12,07,1, 11.9,1,1, -2.249, 10522.670, 359.951, 52817.278 24/12/17,13:34:34,13,07,1, 11.9,1,1, -2.249, 10522.710, 359.966, 52817.227 24/12/17,13:34:34,14,07,1, 11.9,1,1, -2.249, 10522.716, 360.037, 52817.252 24/12/17,13:34:34,15,07,1, 11.9,1,1, -2.249, 10522.746, 360.027, 52817.261 24/12/17,13:34:34,16,07,1, 11.9,1,1, -2.249, 10522.747, 360.030, 52817.275 24/12/17,13:34:34,17,07,1, 11.9,1,1, -2.249, 10522.756, 360.071, 52817.246 24/12/17,13:34:34,18,07,1, 11.9,1,1, -2.249, 10522.785, 360.116, 52817.308 24/12/17,13:34:34,19,07,1, 11.9,1,1, -2.249, 10522.786, 360.064, 52817.235 24/12/17,13:34:35,00,07,1, 11.9,1,1, -2.247, 10522.779, 360.064, 52817.235 24/12/17,13:34:35,01,07,1, 11.9,1,1, -2.247, 10522.859, 360.151, 52817.246 24/12/17,13:34:35,02,07,1, 11.9,1,1, -2.247, 10522.853, 360.118, 52817.173 24/12/17,13:34:35,03,07,1, 11.9,1,1, -2.247, 10522.874, 360.195, 52817.214 24/12/17,13:34:35,04,07,1, 11.9,1,1, -2.247, 10522.906, 360.225, 52817.264 24/12/17,13:34:35,05,07,1, 11.9,1,1, -2.247, 10522.889, 360.179, 52817.188 24/12/17,13:34:35,06,07,1, 11.9,1,1, -2.247, 10522.928, 360.241, 52817.182 24/12/17,13:34:35,07,07,1, 11.9,1,1, -2.247, 10522.935, 360.261, 52817.244 24/12/17,13:34:35,08,07,1, 11.9,1,1, -2.247, 10522.943, 360.232, 52817.237 24/12/17,13:34:35,09,07,1, 11.9,1,1, -2.247, 10522.956, 360.292, 52817.234 24/12/17,13:34:35,10,07,1, 11.9,1,1, -2.247, 10523.005, 360.318, 52817.235 24/12/17,13:34:35,11,07,1, 11.9,1,1, -2.247, 10523.002, 360.292, 52817.235 24/12/17,13:34:35,12,07,1, 11.9,1,1, -2.247, 10523.023, 360.320, 52817.163 24/12/17,13:34:35,13,07,1, 11.9,1,1, -2.247, 10523.057, 360.378, 52817.214 24/12/17,13:34:35,14,07,1, 11.9,1,1, -2.247, 10523.045, 360.338, 52817.243 24/12/17,13:34:35,15,07,1, 11.9,1,1, -2.247, 10523.046, 360.426, 52817.260 24/12/17,13:34:35,16,07,1, 11.9,1,1, -2.247, 10523.090, 360.434, 52817.198 24/12/17,13:34:35,17,07,1, 11.9,1,1, -2.247, 10523.107, 360.393, 52817.135 24/12/17,13:34:35,18,07,1, 11.9,1,1, -2.247, 10523.105, 360.463, 52817.218 24/12/17,13:34:35,19,07,1, 11.9,1,1, -2.247, 10523.145, 360.497, 52817.203 24/12/17,13:34:36,00,07,1, 11.9,1,1, -2.247, 10523.138, 360.497, 52817.203 24/12/17,13:34:36,01,07,1, 11.9,1,1, -2.247, 10523.168, 360.509, 52817.155 24/12/17,13:34:36,02,07,1, 11.9,1,1, -2.247, 10523.187, 360.566, 52817.194 24/12/17,13:34:36,03,07,1, 11.9,1,1, -2.247, 10523.205, 360.513, 52817.124 24/12/17,13:34:36,04,07,1, 11.9,1,1, -2.247, 10523.215, 360.558, 52817.138 24/12/17,13:34:36,05,07,1, 11.9,1,1, -2.247, 10523.221, 360.621, 52817.228 24/12/17,13:34:36,06,07,1, 11.9,1,1, -2.247, 10523.249, 360.577, 52817.143 24/12/17,13:34:36,07,07,1, 11.9,1,1, -2.247, 10523.254, 360.619, 52817.161 24/12/17,13:34:36,08,07,1, 11.9,1,1, -2.247, 10523.277, 360.692, 52817.205 24/12/17,13:34:36,09,07,1, 11.9,1,1, -2.247, 10523.319, 360.672, 52817.174 24/12/17,13:34:36,10,07,1, 11.9,1,1, -2.247, 10523.311, 360.685, 52817.174 24/12/17,13:34:36,11,07,1, 11.9,1,1, -2.247, 10523.314, 360.781, 52817.238 24/12/17,13:34:36,12,07,1, 11.9,1,1, -2.247, 10523.321, 360.769, 52817.155 24/12/17,13:34:36,13,07,1, 11.9,1,1, -2.247, 10523.337, 360.739, 52817.201 24/12/17,13:34:36,14,07,1, 11.9,1,1, -2.247, 10523.391, 360.834, 52817.148 24/12/17,13:34:36,15,07,1, 11.9,1,1, -2.247, 10523.369, 360.846, 52817.213 24/12/17,13:34:36,16,07,1, 11.9,1,1, -2.247, 10523.417, 360.801, 52817.092 24/12/17,13:34:36,17,07,1, 11.9,1,1, -2.247, 10523.422, 360.889, 52817.219 24/12/17,13:34:36,18,07,1, 11.9,1,1, -2.247, 10523.454, 360.901, 52817.172 24/12/17,13:34:36,19,07,1, 11.9,1,1, -2.247, 10523.439, 360.875, 52817.174 24/12/17,13:34:37,00,07,1, 11.9,1,1, -2.248, 10523.438, 360.875, 52817.174 24/12/17,13:34:37,01,07,1, 11.9,1,1, -2.248, 10523.481, 360.961, 52817.167 24/12/17,13:34:37,02,07,1, 11.9,1,1, -2.248, 10523.481, 360.929, 52817.086 24/12/17,13:34:37,03,07,1, 11.9,1,1, -2.248, 10523.504, 360.963, 52817.124 24/12/17,13:34:37,04,07,1, 11.9,1,1, -2.248, 10523.543, 361.023, 52817.135 24/12/17,13:34:37,05,07,1, 11.9,1,1, -2.248, 10523.514, 360.989, 52817.176 24/12/17,13:34:37,06,07,1, 11.9,1,1, -2.248, 10523.541, 361.063, 52817.144 24/12/17,13:34:37,07,07,1, 11.9,1,1, -2.248, 10523.567, 361.110, 52817.169 24/12/17,13:34:37,08,07,1, 11.9,1,1, -2.248, 10523.586, 361.073, 52817.062 24/12/17,13:34:37,09,07,1, 11.9,1,1, -2.248, 10523.587, 361.108, 52817.060 24/12/17,13:34:37,10,07,1, 11.9,1,1, -2.248, 10523.649, 361.179, 52817.129 24/12/17,13:34:37,11,07,1, 11.9,1,1, -2.248, 10523.621, 361.158, 52817.219 24/12/17,13:34:37,12,07,1, 11.9,1,1, -2.248, 10523.664, 361.175, 52817.168 24/12/17,13:34:37,13,07,1, 11.9,1,1, -2.248, 10523.685, 361.233, 52817.186 24/12/17,13:34:37,14,07,1, 11.9,1,1, -2.248, 10523.709, 361.211, 52817.171 24/12/17,13:34:37,15,07,1, 11.9,1,1, -2.248, 10523.688, 361.233, 52817.123 24/12/17,13:34:37,16,07,1, 11.9,1,1, -2.248, 10523.720, 361.302, 52817.152 24/12/17,13:34:37,17,07,1, 11.9,1,1, -2.248, 10523.767, 361.281, 52817.161 24/12/17,13:34:37,18,07,1, 11.9,1,1, -2.248, 10523.761, 361.283, 52817.094 24/12/17,13:34:37,19,07,1, 11.9,1,1, -2.248, 10523.778, 361.336, 52817.165 24/12/17,13:34:38,00,07,1, 12.0,1,1, -2.249, 10523.772, 361.336, 52817.165 24/12/17,13:34:38,01,07,1, 12.0,1,1, -2.249, 10523.782, 361.337, 52817.104 24/12/17,13:34:38,02,07,1, 12.0,1,1, -2.249, 10523.815, 361.388, 52817.111 24/12/17,13:34:38,03,07,1, 12.0,1,1, -2.249, 10523.866, 361.414, 52817.080 24/12/17,13:34:38,04,07,1, 12.0,1,1, -2.249, 10523.862, 361.393, 52817.127 24/12/17,13:34:38,05,07,1, 12.0,1,1, -2.249, 10523.902, 361.452, 52817.102 24/12/17,13:34:38,06,07,1, 12.0,1,1, -2.249, 10523.896, 361.486, 52817.105 24/12/17,13:34:38,07,07,1, 12.0,1,1, -2.249, 10523.899, 361.464, 52817.138 24/12/17,13:34:38,08,07,1, 12.0,1,1, -2.249, 10523.920, 361.523, 52817.143 24/12/17,13:34:38,09,07,1, 12.0,1,1, -2.249, 10523.962, 361.553, 52817.159 24/12/17,13:34:38,10,07,1, 12.0,1,1, -2.249, 10523.953, 361.538, 52817.085 24/12/17,13:34:38,11,07,1, 12.0,1,1, -2.249, 10523.972, 361.557, 52817.153 24/12/17,13:34:38,12,07,1, 12.0,1,1, -2.249, 10524.021, 361.640, 52817.128 24/12/17,13:34:38,13,07,1, 12.0,1,1, -2.249, 10524.006, 361.581, 52817.025 24/12/17,13:34:38,14,07,1, 12.0,1,1, -2.249, 10523.996, 361.626, 52817.107 24/12/17,13:34:38,15,07,1, 12.0,1,1, -2.249, 10524.056, 361.715, 52817.081 24/12/17,13:34:38,16,07,1, 12.0,1,1, -2.249, 10524.073, 361.682, 52817.101 24/12/17,13:34:38,17,07,1, 12.0,1,1, -2.249, 10524.068, 361.679, 52817.060 24/12/17,13:34:38,18,07,1, 12.0,1,1, -2.249, 10524.082, 361.752, 52817.112 24/12/17,13:34:38,19,07,1, 12.0,1,1, -2.249, 10524.122, 361.756, 52817.080 24/12/17,13:34:39,00,08,1, 11.9,1,1, -2.245, 10524.114, 361.756, 52817.080 24/12/17,13:34:39,01,08,1, 11.9,1,1, -2.245, 10524.153, 361.826, 52817.088 24/12/17,13:34:39,02,08,1, 11.9,1,1, -2.245, 10524.158, 361.806, 52817.149 24/12/17,13:34:39,03,08,1, 11.9,1,1, -2.245, 10524.159, 361.823, 52817.042 24/12/17,13:34:39,04,08,1, 11.9,1,1, -2.245, 10524.191, 361.890, 52817.171 24/12/17,13:34:39,05,08,1, 11.9,1,1, -2.245, 10524.219, 361.878, 52817.127 24/12/17,13:34:39,06,08,1, 11.9,1,1, -2.245, 10524.213, 361.882, 52817.113 24/12/17,13:34:39,07,08,1, 11.9,1,1, -2.245, 10524.259, 361.928, 52817.039 24/12/17,13:34:39,08,08,1, 11.9,1,1, -2.245, 10524.278, 361.944, 52817.088 24/12/17,13:34:39,09,08,1, 11.9,1,1, -2.245, 10524.280, 361.925, 52817.038 24/12/17,13:34:39,10,08,1, 11.9,1,1, -2.245, 10524.316, 361.986, 52817.068 24/12/17,13:34:39,11,08,1, 11.9,1,1, -2.245, 10524.341, 362.003, 52817.115 24/12/17,13:34:39,12,08,1, 11.9,1,1, -2.245, 10524.321, 361.983, 52817.086 24/12/17,13:34:39,13,08,1, 11.9,1,1, -2.245, 10524.376, 362.042, 52817.111 24/12/17,13:34:39,14,08,1, 11.9,1,1, -2.245, 10524.386, 362.067, 52817.131 24/12/17,13:34:39,15,08,1, 11.9,1,1, -2.245, 10524.385, 362.051, 52817.078 24/12/17,13:34:39,16,08,1, 11.9,1,1, -2.245, 10524.409, 362.097, 52817.024 24/12/17,13:34:39,17,08,1, 11.9,1,1, -2.245, 10524.432, 362.134, 52817.130 24/12/17,13:34:39,18,08,1, 11.9,1,1, -2.245, 10524.426, 362.118, 52817.072 24/12/17,13:34:39,19,08,1, 11.9,1,1, -2.245, 10524.436, 362.169, 52817.025 24/12/17,13:34:40,00,07,1, 11.9,1,1, -2.250, 10524.431, 362.169, 52817.025 24/12/17,13:34:40,01,07,1, 11.9,1,1, -2.250, 10524.489, 362.165, 52817.080 24/12/17,13:34:40,02,07,1, 11.9,1,1, -2.250, 10524.493, 362.208, 52817.114 24/12/17,13:34:40,03,07,1, 11.9,1,1, -2.250, 10524.525, 362.272, 52817.117 24/12/17,13:34:40,04,07,1, 11.9,1,1, -2.250, 10524.523, 362.227, 52817.063 24/12/17,13:34:40,05,07,1, 11.9,1,1, -2.250, 10524.521, 362.281, 52817.068 24/12/17,13:34:40,06,07,1, 11.9,1,1, -2.250, 10524.549, 362.328, 52817.048 24/12/17,13:34:40,07,07,1, 11.9,1,1, -2.250, 10524.555, 362.317, 52817.099 24/12/17,13:34:40,08,07,1, 11.9,1,1, -2.250, 10524.559, 362.341, 52817.108 24/12/17,13:34:40,09,07,1, 11.9,1,1, -2.250, 10524.597, 362.367, 52817.019 24/12/17,13:34:40,10,07,1, 11.9,1,1, -2.250, 10524.614, 362.362, 52817.027 24/12/17,13:34:40,11,07,1, 11.9,1,1, -2.250, 10524.603, 362.424, 52817.106 24/12/17,13:34:40,12,07,1, 11.9,1,1, -2.250, 10524.614, 362.445, 52817.051 24/12/17,13:34:40,13,07,1, 11.9,1,1, -2.250, 10524.655, 362.457, 52817.114 24/12/17,13:34:40,14,07,1, 11.9,1,1, -2.250, 10524.630, 362.461, 52816.981 24/12/17,13:34:40,15,07,1, 11.9,1,1, -2.250, 10524.677, 362.526, 52817.052 24/12/17,13:34:40,16,07,1, 11.9,1,1, -2.250, 10524.668, 362.495, 52817.022 24/12/17,13:34:40,17,07,1, 11.9,1,1, -2.250, 10524.690, 362.529, 52817.073 24/12/17,13:34:40,18,07,1, 11.9,1,1, -2.250, 10524.726, 362.601, 52817.133 24/12/17,13:34:40,19,07,1, 11.9,1,1, -2.250, 10524.702, 362.597, 52817.123 24/12/17,13:34:41,00,07,1, 11.9,1,1, -2.249, 10524.698, 362.597, 52817.123 24/12/17,13:34:41,01,07,1, 11.9,1,1, -2.249, 10524.726, 362.671, 52817.102 24/12/17,13:34:41,02,07,1, 11.9,1,1, -2.249, 10524.756, 362.661, 52817.044 24/12/17,13:34:41,03,07,1, 11.9,1,1, -2.249, 10524.765, 362.696, 52817.085 24/12/17,13:34:41,04,07,1, 11.9,1,1, -2.249, 10524.790, 362.758, 52817.020 24/12/17,13:34:41,05,07,1, 11.9,1,1, -2.249, 10524.798, 362.767, 52817.016 24/12/17,13:34:41,06,07,1, 11.9,1,1, -2.249, 10524.795, 362.744, 52816.952 24/12/17,13:34:41,07,07,1, 11.9,1,1, -2.249, 10524.800, 362.841, 52817.037 24/12/17,13:34:41,08,07,1, 11.9,1,1, -2.249, 10524.832, 362.840, 52817.091 24/12/17,13:34:41,09,07,1, 11.9,1,1, -2.249, 10524.799, 362.816, 52817.031 24/12/17,13:34:41,10,07,1, 11.9,1,1, -2.249, 10524.849, 362.909, 52817.095 24/12/17,13:34:41,11,07,1, 11.9,1,1, -2.249, 10524.866, 362.915, 52817.090 24/12/17,13:34:41,12,07,1, 11.9,1,1, -2.249, 10524.853, 362.911, 52817.066 24/12/17,13:34:41,13,07,1, 11.9,1,1, -2.249, 10524.870, 362.975, 52817.035 24/12/17,13:34:41,14,07,1, 11.9,1,1, -2.249, 10524.900, 363.000, 52817.124 24/12/17,13:34:41,15,07,1, 11.9,1,1, -2.249, 10524.888, 362.984, 52816.973 24/12/17,13:34:41,16,07,1, 11.9,1,1, -2.249, 10524.882, 363.047, 52817.030 24/12/17,13:34:41,17,07,1, 11.9,1,1, -2.249, 10524.912, 363.090, 52816.996 24/12/17,13:34:41,18,07,1, 11.9,1,1, -2.249, 10524.917, 363.046, 52817.017 24/12/17,13:34:41,19,07,1, 11.9,1,1, -2.249, 10524.919, 363.111, 52817.000 24/12/17,13:34:42,00,07,1, 11.9,1,1, -2.246, 10524.915, 363.111, 52817.000 24/12/17,13:34:42,01,07,1, 11.9,1,1, -2.246, 10524.969, 363.133, 52817.038 24/12/17,13:34:42,02,07,1, 11.9,1,1, -2.246, 10524.989, 363.164, 52817.057 24/12/17,13:34:42,03,07,1, 11.9,1,1, -2.246, 10524.973, 363.253, 52817.098 24/12/17,13:34:42,04,07,1, 11.9,1,1, -2.246, 10524.976, 363.198, 52817.069 24/12/17,13:34:42,05,07,1, 11.9,1,1, -2.246, 10524.968, 363.235, 52817.051 24/12/17,13:34:42,06,07,1, 11.9,1,1, -2.246, 10525.021, 363.309, 52817.008 24/12/17,13:34:42,07,07,1, 11.9,1,1, -2.246, 10525.011, 363.292, 52816.999 24/12/17,13:34:42,08,07,1, 11.9,1,1, -2.246, 10525.034, 363.315, 52817.089 24/12/17,13:34:42,09,07,1, 11.9,1,1, -2.246, 10525.038, 363.390, 52817.056 24/12/17,13:34:42,10,07,1, 11.9,1,1, -2.246, 10525.056, 363.377, 52817.019 24/12/17,13:34:42,11,07,1, 11.9,1,1, -2.246, 10525.046, 363.384, 52817.030 24/12/17,13:34:42,12,07,1, 11.9,1,1, -2.246, 10525.067, 363.444, 52817.043 24/12/17,13:34:42,13,07,1, 11.9,1,1, -2.246, 10525.082, 363.448, 52817.014 24/12/17,13:34:42,14,07,1, 11.9,1,1, -2.246, 10525.073, 363.441, 52817.014 24/12/17,13:34:42,15,07,1, 11.9,1,1, -2.246, 10525.106, 363.533, 52817.046 24/12/17,13:34:42,16,07,1, 11.9,1,1, -2.246, 10525.130, 363.536, 52817.056 24/12/17,13:34:42,17,07,1, 11.9,1,1, -2.246, 10525.102, 363.487, 52817.029 24/12/17,13:34:42,18,07,1, 11.9,1,1, -2.246, 10525.159, 363.566, 52817.117 24/12/17,13:34:42,19,07,1, 11.9,1,1, -2.246, 10525.168, 363.592, 52817.018 24/12/17,13:34:43,00,07,1, 11.9,1,1, -2.248, 10525.166, 363.592, 52817.018 24/12/17,13:34:43,01,07,1, 11.9,1,1, -2.248, 10525.179, 363.632, 52817.044 24/12/17,13:34:43,02,07,1, 11.9,1,1, -2.248, 10525.186, 363.690, 52817.126 24/12/17,13:34:43,03,07,1, 11.9,1,1, -2.248, 10525.179, 363.677, 52816.969 24/12/17,13:34:43,04,07,1, 11.9,1,1, -2.248, 10525.199, 363.716, 52817.030 24/12/17,13:34:43,05,07,1, 11.9,1,1, -2.248, 10525.244, 363.733, 52817.091 24/12/17,13:34:43,06,07,1, 11.9,1,1, -2.248, 10525.220, 363.729, 52817.093 24/12/17,13:34:43,07,07,1, 11.9,1,1, -2.248, 10525.220, 363.789, 52817.078 24/12/17,13:34:43,08,07,1, 11.9,1,1, -2.248, 10525.242, 363.848, 52817.124 24/12/17,13:34:43,09,07,1, 11.9,1,1, -2.248, 10525.230, 363.829, 52817.051 24/12/17,13:34:43,10,07,1, 11.9,1,1, -2.248, 10525.248, 363.858, 52817.006 24/12/17,13:34:43,11,07,1, 11.9,1,1, -2.248, 10525.276, 363.911, 52817.109 24/12/17,13:34:43,12,07,1, 11.9,1,1, -2.248, 10525.247, 363.893, 52817.035 24/12/17,13:34:43,13,07,1, 11.9,1,1, -2.248, 10525.301, 363.920, 52816.973 24/12/17,13:34:43,14,07,1, 11.9,1,1, -2.248, 10525.312, 363.995, 52817.099 24/12/17,13:34:43,15,07,1, 11.9,1,1, -2.248, 10525.308, 363.989, 52817.133 24/12/17,13:34:43,16,07,1, 11.9,1,1, -2.248, 10525.316, 363.969, 52817.045 24/12/17,13:34:43,17,07,1, 11.9,1,1, -2.248, 10525.317, 364.063, 52817.104 24/12/17,13:34:43,18,07,1, 11.9,1,1, -2.248, 10525.352, 364.067, 52817.065 24/12/17,13:34:43,19,07,1, 11.9,1,1, -2.248, 10525.336, 364.080, 52817.081 24/12/17,13:34:44,00,07,1, 11.9,1,1, -2.248, 10525.333, 364.080, 52817.081 24/12/17,13:34:44,01,07,1, 11.9,1,1, -2.248, 10525.366, 364.121, 52817.054 24/12/17,13:34:44,02,07,1, 11.9,1,1, -2.248, 10525.381, 364.147, 52817.056 24/12/17,13:34:44,03,07,1, 11.9,1,1, -2.248, 10525.401, 364.221, 52817.099 24/12/17,13:34:44,04,07,1, 11.9,1,1, -2.248, 10525.430, 364.245, 52817.180 24/12/17,13:34:44,05,07,1, 11.9,1,1, -2.248, 10525.410, 364.259, 52817.129 24/12/17,13:34:44,06,07,1, 11.9,1,1, -2.248, 10525.423, 364.293, 52817.171 24/12/17,13:34:44,07,07,1, 11.9,1,1, -2.248, 10525.444, 364.328, 52817.258 24/12/17,13:34:44,08,07,1, 11.9,1,1, -2.248, 10525.485, 364.301, 52817.037 24/12/17,13:34:44,09,07,1, 11.9,1,1, -2.248, 10525.459, 364.382, 52817.073 24/12/17,13:34:44,10,07,1, 11.9,1,1, -2.248, 10525.502, 364.417, 52817.172 24/12/17,13:34:44,11,07,1, 11.9,1,1, -2.248, 10525.484, 364.388, 52817.140 24/12/17,13:34:44,12,07,1, 11.9,1,1, -2.248, 10525.471, 364.452, 52817.141 24/12/17,13:34:44,13,07,1, 11.9,1,1, -2.248, 10525.503, 364.478, 52817.156 24/12/17,13:34:44,14,07,1, 11.9,1,1, -2.248, 10525.504, 364.480, 52817.055 24/12/17,13:34:44,15,07,1, 11.9,1,1, -2.248, 10525.508, 364.522, 52817.141 24/12/17,13:34:44,16,07,1, 11.9,1,1, -2.248, 10525.550, 364.560, 52817.120 24/12/17,13:34:44,17,07,1, 11.9,1,1, -2.248, 10525.545, 364.529, 52817.118 24/12/17,13:34:44,18,07,1, 11.9,1,1, -2.248, 10525.542, 364.585, 52817.143 24/12/17,13:34:44,19,07,1, 11.9,1,1, -2.248, 10525.572, 364.618, 52817.185 24/12/17,13:34:45,00,07,1, 11.9,1,1, -2.248, 10525.566, 364.618, 52817.185 24/12/17,13:34:45,01,07,1, 11.9,1,1, -2.248, 10525.579, 364.651, 52817.136 24/12/17,13:34:45,02,07,1, 11.9,1,1, -2.248, 10525.590, 364.706, 52817.130 24/12/17,13:34:45,03,07,1, 11.9,1,1, -2.248, 10525.600, 364.698, 52817.150 24/12/17,13:34:45,04,07,1, 11.9,1,1, -2.248, 10525.589, 364.697, 52817.193 24/12/17,13:34:45,05,07,1, 11.9,1,1, -2.248, 10525.586, 364.799, 52817.185 24/12/17,13:34:45,06,07,1, 11.9,1,1, -2.248, 10525.610, 364.774, 52817.175 24/12/17,13:34:45,07,07,1, 11.9,1,1, -2.248, 10525.624, 364.792, 52817.196 24/12/17,13:34:45,08,07,1, 11.9,1,1, -2.248, 10525.651, 364.853, 52817.125 24/12/17,13:34:45,09,07,1, 11.9,1,1, -2.248, 10525.631, 364.853, 52817.108 24/12/17,13:34:45,10,07,1, 11.9,1,1, -2.248, 10525.660, 364.866, 52817.131 24/12/17,13:34:45,11,07,1, 11.9,1,1, -2.248, 10525.642, 364.940, 52817.117 24/12/17,13:34:45,12,07,1, 11.9,1,1, -2.248, 10525.653, 364.957, 52817.207 24/12/17,13:34:45,13,07,1, 11.9,1,1, -2.248, 10525.671, 364.967, 52817.182 24/12/17,13:34:45,14,07,1, 11.9,1,1, -2.248, 10525.683, 365.049, 52817.197 24/12/17,13:34:45,15,07,1, 11.9,1,1, -2.248, 10525.678, 365.054, 52817.117 24/12/17,13:34:45,16,07,1, 11.9,1,1, -2.248, 10525.680, 365.049, 52817.110 24/12/17,13:34:45,17,07,1, 11.9,1,1, -2.248, 10525.692, 365.131, 52817.198 24/12/17,13:34:45,18,07,1, 11.9,1,1, -2.248, 10525.710, 365.145, 52817.212 24/12/17,13:34:45,19,07,1, 11.9,1,1, -2.248, 10525.697, 365.128, 52817.149 24/12/17,13:34:46,00,07,1, 11.9,1,1, -2.248, 10525.692, 365.128, 52817.149 24/12/17,13:34:46,01,07,1, 11.9,1,1, -2.248, 10525.738, 365.203, 52817.144 24/12/17,13:34:46,02,07,1, 11.9,1,1, -2.248, 10525.736, 365.197, 52817.176 24/12/17,13:34:46,03,07,1, 11.9,1,1, -2.248, 10525.729, 365.252, 52817.169 24/12/17,13:34:46,04,07,1, 11.9,1,1, -2.248, 10525.755, 365.294, 52817.205 24/12/17,13:34:46,05,07,1, 11.9,1,1, -2.248, 10525.746, 365.286, 52817.160 24/12/17,13:34:46,06,07,1, 11.9,1,1, -2.248, 10525.777, 365.341, 52817.175 24/12/17,13:34:46,07,07,1, 11.9,1,1, -2.248, 10525.795, 365.387, 52817.205 24/12/17,13:34:46,08,07,1, 11.9,1,1, -2.248, 10525.803, 365.359, 52817.181 24/12/17,13:34:46,09,07,1, 11.9,1,1, -2.248, 10525.787, 365.407, 52817.188 24/12/17,13:34:46,10,07,1, 11.9,1,1, -2.248, 10525.805, 365.459, 52817.166 24/12/17,13:34:46,11,07,1, 11.9,1,1, -2.248, 10525.789, 365.432, 52817.157 24/12/17,13:34:46,12,07,1, 11.9,1,1, -2.248, 10525.800, 365.469, 52817.140 24/12/17,13:34:46,13,07,1, 11.9,1,1, -2.248, 10525.817, 365.541, 52817.192 24/12/17,13:34:46,14,07,1, 11.9,1,1, -2.248, 10525.824, 365.525, 52817.195 24/12/17,13:34:46,15,07,1, 11.9,1,1, -2.248, 10525.819, 365.571, 52817.199 24/12/17,13:34:46,16,07,1, 11.9,1,1, -2.248, 10525.852, 365.620, 52817.215 24/12/17,13:34:46,17,07,1, 11.9,1,1, -2.248, 10525.859, 365.591, 52817.158 24/12/17,13:34:46,18,07,1, 11.9,1,1, -2.248, 10525.859, 365.594, 52817.164 24/12/17,13:34:46,19,07,1, 11.9,1,1, -2.248, 10525.878, 365.703, 52817.251 24/12/17,13:34:47,00,07,1, 12.0,1,1, -2.249, 10525.875, 365.703, 52817.251 24/12/17,13:34:47,01,07,1, 12.0,1,1, -2.249, 10525.874, 365.716, 52817.162 24/12/17,13:34:47,02,07,1, 12.0,1,1, -2.249, 10525.898, 365.769, 52817.206 24/12/17,13:34:47,03,07,1, 12.0,1,1, -2.249, 10525.888, 365.764, 52817.162 24/12/17,13:34:47,04,07,1, 12.0,1,1, -2.249, 10525.896, 365.776, 52817.211 24/12/17,13:34:47,05,07,1, 12.0,1,1, -2.249, 10525.917, 365.871, 52817.242 24/12/17,13:34:47,06,07,1, 12.0,1,1, -2.249, 10525.927, 365.823, 52817.254 24/12/17,13:34:47,07,07,1, 12.0,1,1, -2.249, 10525.914, 365.850, 52817.135 24/12/17,13:34:47,08,07,1, 12.0,1,1, -2.249, 10525.916, 365.911, 52817.144 24/12/17,13:34:47,09,07,1, 12.0,1,1, -2.249, 10525.955, 365.941, 52817.246 24/12/17,13:34:47,10,07,1, 12.0,1,1, -2.249, 10525.951, 365.942, 52817.203 24/12/17,13:34:47,11,07,1, 12.0,1,1, -2.249, 10525.942, 366.026, 52817.272 24/12/17,13:34:47,12,07,1, 12.0,1,1, -2.249, 10525.978, 366.037, 52817.209 24/12/17,13:34:47,13,07,1, 12.0,1,1, -2.249, 10525.950, 366.005, 52817.183 24/12/17,13:34:47,14,07,1, 12.0,1,1, -2.249, 10525.958, 366.082, 52817.198 24/12/17,13:34:47,15,07,1, 12.0,1,1, -2.249, 10525.957, 366.101, 52817.242 24/12/17,13:34:47,16,07,1, 12.0,1,1, -2.249, 10525.979, 366.091, 52817.224 24/12/17,13:34:47,17,07,1, 12.0,1,1, -2.249, 10525.985, 366.127, 52817.199 24/12/17,13:34:47,18,07,1, 12.0,1,1, -2.249, 10525.980, 366.193, 52817.211 24/12/17,13:34:47,19,07,1, 12.0,1,1, -2.249, 10525.974, 366.174, 52817.197 24/12/17,13:34:48,00,07,1, 11.9,1,1, -2.242, 10525.967, 366.174, 52817.197 24/12/17,13:34:48,01,07,1, 11.9,1,1, -2.242, 10525.979, 366.270, 52817.260 24/12/17,13:34:48,02,07,1, 11.9,1,1, -2.242, 10526.018, 366.247, 52817.226 24/12/17,13:34:48,03,07,1, 11.9,1,1, -2.242, 10525.995, 366.283, 52817.170 24/12/17,13:34:48,04,07,1, 11.9,1,1, -2.242, 10526.037, 366.361, 52817.234 24/12/17,13:34:48,05,07,1, 11.9,1,1, -2.242, 10526.030, 366.346, 52817.238 24/12/17,13:34:48,06,07,1, 11.9,1,1, -2.242, 10526.003, 366.365, 52817.219 24/12/17,13:34:48,07,07,1, 11.9,1,1, -2.242, 10526.041, 366.458, 52817.259 24/12/17,13:34:48,08,07,1, 11.9,1,1, -2.242, 10526.027, 366.426, 52817.234 24/12/17,13:34:48,09,07,1, 11.9,1,1, -2.242, 10526.041, 366.458, 52817.153 24/12/17,13:34:48,10,07,1, 11.9,1,1, -2.242, 10526.031, 366.521, 52817.213 24/12/17,13:34:48,11,07,1, 11.9,1,1, -2.242, 10526.045, 366.531, 52817.325 24/12/17,13:34:48,12,07,1, 11.9,1,1, -2.242, 10526.044, 366.534, 52817.203 24/12/17,13:34:48,13,07,1, 11.9,1,1, -2.242, 10526.054, 366.622, 52817.293 24/12/17,13:34:48,14,07,1, 11.9,1,1, -2.242, 10526.084, 366.613, 52817.332 24/12/17,13:34:48,15,07,1, 11.9,1,1, -2.242, 10526.040, 366.629, 52817.280 24/12/17,13:34:48,16,07,1, 11.9,1,1, -2.242, 10526.101, 366.697, 52817.213 24/12/17,13:34:48,17,07,1, 11.9,1,1, -2.242, 10526.104, 366.727, 52817.332 24/12/17,13:34:48,18,07,1, 11.9,1,1, -2.242, 10526.090, 366.698, 52817.277 24/12/17,13:34:48,19,07,1, 11.9,1,1, -2.242, 10526.096, 366.788, 52817.280 24/12/17,13:34:49,00,07,1, 11.9,1,1, -2.249, 10526.092, 366.788, 52817.280 24/12/17,13:34:49,01,07,1, 11.9,1,1, -2.249, 10526.115, 366.785, 52817.307 24/12/17,13:34:49,02,07,1, 11.9,1,1, -2.249, 10526.090, 366.850, 52817.301 24/12/17,13:34:49,03,07,1, 11.9,1,1, -2.249, 10526.117, 366.894, 52817.265 24/12/17,13:34:49,04,07,1, 11.9,1,1, -2.249, 10526.114, 366.907, 52817.334 24/12/17,13:34:49,05,07,1, 11.9,1,1, -2.249, 10526.095, 366.927, 52817.268 24/12/17,13:34:49,06,07,1, 11.9,1,1, -2.249, 10526.131, 366.988, 52817.271 24/12/17,13:34:49,07,07,1, 11.9,1,1, -2.249, 10526.143, 366.976, 52817.282 24/12/17,13:34:49,08,07,1, 11.9,1,1, -2.249, 10526.112, 367.015, 52817.253 24/12/17,13:34:49,09,07,1, 11.9,1,1, -2.249, 10526.141, 367.062, 52817.388 24/12/17,13:34:49,10,07,1, 11.9,1,1, -2.249, 10526.141, 367.081, 52817.335 24/12/17,13:34:49,11,07,1, 11.9,1,1, -2.249, 10526.130, 367.078, 52817.252 24/12/17,13:34:49,12,07,1, 11.9,1,1, -2.249, 10526.149, 367.164, 52817.395 24/12/17,13:34:49,13,07,1, 11.9,1,1, -2.249, 10526.150, 367.167, 52817.364 24/12/17,13:34:49,14,07,1, 11.9,1,1, -2.249, 10526.129, 367.164, 52817.314 24/12/17,13:34:49,15,07,1, 11.9,1,1, -2.249, 10526.142, 367.250, 52817.376 24/12/17,13:34:49,16,07,1, 11.9,1,1, -2.249, 10526.164, 367.248, 52817.283 24/12/17,13:34:49,17,07,1, 11.9,1,1, -2.249, 10526.171, 367.235, 52817.275 24/12/17,13:34:49,18,07,1, 11.9,1,1, -2.249, 10526.176, 367.340, 52817.326 24/12/17,13:34:49,19,07,1, 11.9,1,1, -2.249, 10526.189, 367.324, 52817.336 24/12/17,13:34:50,00,07,1, 11.9,1,1, -2.249, 10526.184, 367.324, 52817.336 24/12/17,13:34:50,01,07,1, 11.9,1,1, -2.249, 10526.174, 367.408, 52817.340 24/12/17,13:34:50,02,07,1, 11.9,1,1, -2.249, 10526.174, 367.415, 52817.358 24/12/17,13:34:50,03,07,1, 11.9,1,1, -2.249, 10526.196, 367.417, 52817.326 24/12/17,13:34:50,04,07,1, 11.9,1,1, -2.249, 10526.176, 367.483, 52817.386 24/12/17,13:34:50,05,07,1, 11.9,1,1, -2.249, 10526.207, 367.504, 52817.413 24/12/17,13:34:50,06,07,1, 11.9,1,1, -2.249, 10526.193, 367.495, 52817.353 24/12/17,13:34:50,07,07,1, 11.9,1,1, -2.249, 10526.160, 367.578, 52817.357 24/12/17,13:34:50,08,07,1, 11.9,1,1, -2.249, 10526.176, 367.578, 52817.329 24/12/17,13:34:50,09,07,1, 11.9,1,1, -2.249, 10526.194, 367.575, 52817.311 24/12/17,13:34:50,10,07,1, 11.9,1,1, -2.249, 10526.188, 367.625, 52817.322 24/12/17,13:34:50,11,07,1, 11.9,1,1, -2.249, 10526.229, 367.673, 52817.372 24/12/17,13:34:50,12,07,1, 11.9,1,1, -2.249, 10526.192, 367.636, 52817.324 24/12/17,13:34:50,13,07,1, 11.9,1,1, -2.249, 10526.188, 367.689, 52817.344 24/12/17,13:34:50,14,07,1, 11.9,1,1, -2.249, 10526.223, 367.739, 52817.399 24/12/17,13:34:50,15,07,1, 11.9,1,1, -2.249, 10526.201, 367.721, 52817.339 24/12/17,13:34:50,16,07,1, 11.9,1,1, -2.249, 10526.183, 367.770, 52817.429 24/12/17,13:34:50,17,07,1, 11.9,1,1, -2.249, 10526.220, 367.830, 52817.395 24/12/17,13:34:50,18,07,1, 11.9,1,1, -2.249, 10526.233, 367.810, 52817.406 24/12/17,13:34:50,19,07,1, 11.9,1,1, -2.249, 10526.214, 367.823, 52817.410 24/12/17,13:34:51,00,07,1, 11.9,1,1, -2.245, 10526.209, 367.823, 52817.410 24/12/17,13:34:51,01,07,1, 11.9,1,1, -2.245, 10526.219, 367.878, 52817.414 24/12/17,13:34:51,02,07,1, 11.9,1,1, -2.245, 10526.197, 367.886, 52817.433 24/12/17,13:34:51,03,07,1, 11.9,1,1, -2.245, 10526.212, 367.938, 52817.417 24/12/17,13:34:51,04,07,1, 11.9,1,1, -2.245, 10526.226, 367.954, 52817.368 24/12/17,13:34:51,05,07,1, 11.9,1,1, -2.245, 10526.205, 367.975, 52817.421 24/12/17,13:34:51,06,07,1, 11.9,1,1, -2.245, 10526.212, 368.030, 52817.448 24/12/17,13:34:51,07,07,1, 11.9,1,1, -2.245, 10526.219, 368.037, 52817.398 24/12/17,13:34:51,08,07,1, 11.9,1,1, -2.245, 10526.213, 368.007, 52817.327 24/12/17,13:34:51,09,07,1, 11.9,1,1, -2.245, 10526.210, 368.100, 52817.462 24/12/17,13:34:51,10,07,1, 11.9,1,1, -2.245, 10526.252, 368.089, 52817.383 24/12/17,13:34:51,11,07,1, 11.9,1,1, -2.245, 10526.225, 368.093, 52817.382 24/12/17,13:34:51,12,07,1, 11.9,1,1, -2.245, 10526.220, 368.152, 52817.371 24/12/17,13:34:51,13,07,1, 11.9,1,1, -2.245, 10526.225, 368.161, 52817.384 24/12/17,13:34:51,14,07,1, 11.9,1,1, -2.245, 10526.211, 368.141, 52817.403 24/12/17,13:34:51,15,07,1, 11.9,1,1, -2.245, 10526.207, 368.225, 52817.476 24/12/17,13:34:51,16,07,1, 11.9,1,1, -2.245, 10526.244, 368.211, 52817.400 24/12/17,13:34:51,17,07,1, 11.9,1,1, -2.245, 10526.214, 368.214, 52817.427 24/12/17,13:34:51,18,07,1, 11.9,1,1, -2.245, 10526.208, 368.254, 52817.411 24/12/17,13:34:51,19,07,1, 11.9,1,1, -2.245, 10526.225, 368.285, 52817.450 24/12/17,13:34:52,00,07,1, 11.8,1,1, -2.247, 10526.217, 368.285, 52817.450 24/12/17,13:34:52,01,07,1, 11.8,1,1, -2.247, 10526.204, 368.323, 52817.335 24/12/17,13:34:52,02,07,1, 11.8,1,1, -2.247, 10526.206, 368.370, 52817.491 24/12/17,13:34:52,03,07,1, 11.8,1,1, -2.247, 10526.206, 368.319, 52817.415 24/12/17,13:34:52,04,07,1, 11.8,1,1, -2.247, 10526.217, 368.356, 52817.419 24/12/17,13:34:52,05,07,1, 11.8,1,1, -2.247, 10526.238, 368.423, 52817.316 24/12/17,13:34:52,06,07,1, 11.8,1,1, -2.247, 10526.217, 368.420, 52817.380 24/12/17,13:34:52,07,07,1, 11.8,1,1, -2.247, 10526.206, 368.440, 52817.387 24/12/17,13:34:52,08,07,1, 11.8,1,1, -2.247, 10526.216, 368.514, 52817.421 24/12/17,13:34:52,09,07,1, 11.8,1,1, -2.247, 10526.197, 368.502, 52817.448 24/12/17,13:34:52,10,07,1, 11.8,1,1, -2.247, 10526.171, 368.516, 52817.367 24/12/17,13:34:52,11,07,1, 11.8,1,1, -2.247, 10526.195, 368.559, 52817.436 24/12/17,13:34:52,12,07,1, 11.8,1,1, -2.247, 10526.203, 368.550, 52817.358 24/12/17,13:34:52,13,07,1, 11.8,1,1, -2.247, 10526.181, 368.548, 52817.336 24/12/17,13:34:52,14,07,1, 11.8,1,1, -2.247, 10526.202, 368.616, 52817.472 24/12/17,13:34:52,15,07,1, 11.8,1,1, -2.247, 10526.187, 368.634, 52817.474 24/12/17,13:34:52,16,07,1, 11.8,1,1, -2.247, 10526.189, 368.638, 52817.372 24/12/17,13:34:52,17,07,1, 11.8,1,1, -2.247, 10526.180, 368.712, 52817.403 24/12/17,13:34:52,18,07,1, 11.8,1,1, -2.247, 10526.194, 368.725, 52817.491 24/12/17,13:34:52,19,07,1, 11.8,1,1, -2.247, 10526.182, 368.699, 52817.376 24/12/17,13:34:53,00,07,1, 11.8,1,1, -2.245, 10526.175, 368.699, 52817.376 24/12/17,13:34:53,01,07,1, 11.8,1,1, -2.245, 10526.183, 368.795, 52817.428 24/12/17,13:34:53,02,07,1, 11.8,1,1, -2.245, 10526.205, 368.740, 52817.342 24/12/17,13:34:53,03,07,1, 11.8,1,1, -2.245, 10526.194, 368.837, 52817.392 24/12/17,13:34:53,04,07,1, 11.8,1,1, -2.245, 10526.192, 368.858, 52817.439 24/12/17,13:34:53,05,07,1, 11.8,1,1, -2.245, 10526.190, 368.828, 52817.388 24/12/17,13:34:53,06,07,1, 11.8,1,1, -2.245, 10526.167, 368.897, 52817.412 24/12/17,13:34:53,07,07,1, 11.8,1,1, -2.245, 10526.206, 368.934, 52817.422 24/12/17,13:34:53,08,07,1, 11.8,1,1, -2.245, 10526.182, 368.896, 52817.382 24/12/17,13:34:53,09,07,1, 11.8,1,1, -2.245, 10526.205, 368.918, 52817.379 24/12/17,13:34:53,10,07,1, 11.8,1,1, -2.245, 10526.217, 368.998, 52817.432 24/12/17,13:34:53,11,07,1, 11.8,1,1, -2.245, 10526.211, 368.954, 52817.390 24/12/17,13:34:53,12,07,1, 11.8,1,1, -2.245, 10526.180, 369.009, 52817.402 24/12/17,13:34:53,13,07,1, 11.8,1,1, -2.245, 10526.214, 369.057, 52817.451 24/12/17,13:34:53,14,07,1, 11.8,1,1, -2.245, 10526.230, 369.045, 52817.430 24/12/17,13:34:53,15,07,1, 11.8,1,1, -2.245, 10526.193, 369.059, 52817.391 24/12/17,13:34:53,16,07,1, 11.8,1,1, -2.245, 10526.221, 369.098, 52817.406 24/12/17,13:34:53,17,07,1, 11.8,1,1, -2.245, 10526.222, 369.090, 52817.402 24/12/17,13:34:53,18,07,1, 11.8,1,1, -2.245, 10526.190, 369.093, 52817.439 24/12/17,13:34:53,19,07,1, 11.8,1,1, -2.245, 10526.211, 369.156, 52817.402 24/12/17,13:34:54,00,07,1, 11.9,1,1, -2.246, 10526.209, 369.156, 52817.402 24/12/17,13:34:54,01,07,1, 11.9,1,1, -2.246, 10526.192, 369.145, 52817.367 24/12/17,13:34:54,02,07,1, 11.9,1,1, -2.246, 10526.204, 369.190, 52817.456 24/12/17,13:34:54,03,07,1, 11.9,1,1, -2.246, 10526.227, 369.225, 52817.406 24/12/17,13:34:54,04,07,1, 11.9,1,1, -2.246, 10526.191, 369.184, 52817.404 24/12/17,13:34:54,05,07,1, 11.9,1,1, -2.246, 10526.205, 369.275, 52817.459 24/12/17,13:34:54,06,07,1, 11.9,1,1, -2.246, 10526.223, 369.285, 52817.454 24/12/17,13:34:54,07,07,1, 11.9,1,1, -2.246, 10526.190, 369.257, 52817.465 24/12/17,13:34:54,08,07,1, 11.9,1,1, -2.246, 10526.213, 369.290, 52817.358 24/12/17,13:34:54,09,07,1, 11.9,1,1, -2.246, 10526.225, 369.364, 52817.392 24/12/17,13:34:54,10,07,1, 11.9,1,1, -2.246, 10526.197, 369.305, 52817.363 24/12/17,13:34:54,11,07,1, 11.9,1,1, -2.246, 10526.206, 369.356, 52817.395 24/12/17,13:34:54,12,07,1, 11.9,1,1, -2.246, 10526.216, 369.408, 52817.493 24/12/17,13:34:54,13,07,1, 11.9,1,1, -2.246, 10526.202, 369.352, 52817.406 24/12/17,13:34:54,14,07,1, 11.9,1,1, -2.246, 10526.172, 369.388, 52817.421 24/12/17,13:34:54,15,07,1, 11.9,1,1, -2.246, 10526.203, 369.468, 52817.475 24/12/17,13:34:54,16,07,1, 11.9,1,1, -2.246, 10526.180, 369.428, 52817.411 24/12/17,13:34:54,17,07,1, 11.9,1,1, -2.246, 10526.166, 369.446, 52817.427 24/12/17,13:34:54,18,07,1, 11.9,1,1, -2.246, 10526.188, 369.508, 52817.490 24/12/17,13:34:54,19,07,1, 11.9,1,1, -2.246, 10526.186, 369.479, 52817.388 24/12/17,13:34:55,00,07,1, 11.9,1,1, -2.248, 10526.184, 369.479, 52817.388 24/12/17,13:34:55,01,07,1, 11.9,1,1, -2.248, 10526.180, 369.573, 52817.485 24/12/17,13:34:55,02,07,1, 11.9,1,1, -2.248, 10526.193, 369.566, 52817.454 24/12/17,13:34:55,03,07,1, 11.9,1,1, -2.248, 10526.168, 369.566, 52817.373 24/12/17,13:34:55,04,07,1, 11.9,1,1, -2.248, 10526.159, 369.610, 52817.414 24/12/17,13:34:55,05,07,1, 11.9,1,1, -2.248, 10526.184, 369.633, 52817.461 24/12/17,13:34:55,06,07,1, 11.9,1,1, -2.248, 10526.156, 369.594, 52817.386 24/12/17,13:34:55,07,07,1, 11.9,1,1, -2.248, 10526.174, 369.672, 52817.429 24/12/17,13:34:55,08,07,1, 11.9,1,1, -2.248, 10526.192, 369.692, 52817.477 24/12/17,13:34:55,09,07,1, 11.9,1,1, -2.248, 10526.157, 369.653, 52817.379 24/12/17,13:34:55,10,07,1, 11.9,1,1, -2.248, 10526.148, 369.702, 52817.449 24/12/17,13:34:55,11,07,1, 11.9,1,1, -2.248, 10526.165, 369.742, 52817.473 24/12/17,13:34:55,12,07,1, 11.9,1,1, -2.248, 10526.163, 369.687, 52817.474 24/12/17,13:34:55,13,07,1, 11.9,1,1, -2.248, 10526.130, 369.748, 52817.503 24/12/17,13:34:55,14,07,1, 11.9,1,1, -2.248, 10526.151, 369.766, 52817.513 24/12/17,13:34:55,15,07,1, 11.9,1,1, -2.248, 10526.143, 369.742, 52817.498 24/12/17,13:34:55,16,07,1, 11.9,1,1, -2.248, 10526.145, 369.761, 52817.435 24/12/17,13:34:55,17,07,1, 11.9,1,1, -2.248, 10526.148, 369.809, 52817.477 24/12/17,13:34:55,18,07,1, 11.9,1,1, -2.248, 10526.119, 369.796, 52817.444 24/12/17,13:34:55,19,07,1, 11.9,1,1, -2.248, 10526.118, 369.811, 52817.473 24/12/17,13:34:56,00,08,1, 11.9,1,1, -2.247, 10526.117, 369.811, 52817.473 24/12/17,13:34:56,01,08,1, 11.9,1,1, -2.247, 10526.106, 369.850, 52817.421 24/12/17,13:34:56,02,08,1, 11.9,1,1, -2.247, 10526.082, 369.848, 52817.483 24/12/17,13:34:56,03,08,1, 11.9,1,1, -2.247, 10526.073, 369.927, 52817.455 24/12/17,13:34:56,04,08,1, 11.9,1,1, -2.247, 10526.081, 369.912, 52817.456 24/12/17,13:34:56,05,08,1, 11.9,1,1, -2.247, 10526.049, 369.918, 52817.414 24/12/17,13:34:56,06,08,1, 11.9,1,1, -2.247, 10526.084, 369.962, 52817.470 24/12/17,13:34:56,07,08,1, 11.9,1,1, -2.247, 10526.072, 369.981, 52817.451 24/12/17,13:34:56,08,08,1, 11.9,1,1, -2.247, 10526.057, 369.953, 52817.465 24/12/17,13:34:56,09,08,1, 11.9,1,1, -2.247, 10526.002, 370.029, 52817.461 24/12/17,13:34:56,10,08,1, 11.9,1,1, -2.247, 10526.061, 370.018, 52817.495 24/12/17,13:34:56,11,08,1, 11.9,1,1, -2.247, 10526.020, 370.008, 52817.452 24/12/17,13:34:56,12,08,1, 11.9,1,1, -2.247, 10526.022, 370.074, 52817.479 24/12/17,13:34:56,13,08,1, 11.9,1,1, -2.247, 10526.011, 370.109, 52817.498 24/12/17,13:34:56,14,08,1, 11.9,1,1, -2.247, 10526.006, 370.069, 52817.421 24/12/17,13:34:56,15,08,1, 11.9,1,1, -2.247, 10525.977, 370.109, 52817.421 24/12/17,13:34:56,16,08,1, 11.9,1,1, -2.247, 10526.023, 370.147, 52817.428 24/12/17,13:34:56,17,08,1, 11.9,1,1, -2.247, 10525.975, 370.116, 52817.401 24/12/17,13:34:56,18,08,1, 11.9,1,1, -2.247, 10525.985, 370.149, 52817.405 24/12/17,13:34:56,19,08,1, 11.9,1,1, -2.247, 10525.998, 370.206, 52817.449 24/12/17,13:34:57,00,08,1, 11.9,1,1, -2.247, 10525.992, 370.206, 52817.449 24/12/17,13:34:57,01,08,1, 11.9,1,1, -2.247, 10525.973, 370.212, 52817.405 24/12/17,13:34:57,02,08,1, 11.9,1,1, -2.247, 10525.968, 370.263, 52817.545 24/12/17,13:34:57,03,08,1, 11.9,1,1, -2.247, 10525.934, 370.259, 52817.581 24/12/17,13:34:57,04,08,1, 11.9,1,1, -2.247, 10525.945, 370.243, 52817.526 24/12/17,13:34:57,05,08,1, 11.9,1,1, -2.247, 10525.947, 370.291, 52817.561 24/12/17,13:34:57,06,08,1, 11.9,1,1, -2.247, 10525.916, 370.317, 52817.552 24/12/17,13:34:57,07,08,1, 11.9,1,1, -2.247, 10525.912, 370.318, 52817.569 24/12/17,13:34:57,08,08,1, 11.9,1,1, -2.247, 10525.907, 370.340, 52817.499 24/12/17,13:34:57,09,08,1, 11.9,1,1, -2.247, 10525.899, 370.367, 52817.547 24/12/17,13:34:57,10,08,1, 11.9,1,1, -2.247, 10525.911, 370.359, 52817.573 24/12/17,13:34:57,11,08,1, 11.9,1,1, -2.247, 10525.883, 370.342, 52817.540 24/12/17,13:34:57,12,08,1, 11.9,1,1, -2.247, 10525.896, 370.388, 52817.549 24/12/17,13:34:57,13,08,1, 11.9,1,1, -2.247, 10525.884, 370.390, 52817.551 24/12/17,13:34:57,14,08,1, 11.9,1,1, -2.247, 10525.890, 370.429, 52817.599 24/12/17,13:34:57,15,08,1, 11.9,1,1, -2.247, 10525.862, 370.431, 52817.576 24/12/17,13:34:57,16,08,1, 11.9,1,1, -2.247, 10525.885, 370.411, 52817.590 24/12/17,13:34:57,17,08,1, 11.9,1,1, -2.247, 10525.878, 370.457, 52817.594 24/12/17,13:34:57,18,08,1, 11.9,1,1, -2.247, 10525.856, 370.439, 52817.495 24/12/17,13:34:57,19,08,1, 11.9,1,1, -2.247, 10525.860, 370.463, 52817.496 24/12/17,13:34:58,00,08,1, 11.9,1,1, -2.246, 10525.858, 370.463, 52817.496 24/12/17,13:34:58,01,08,1, 11.9,1,1, -2.246, 10525.823, 370.489, 52817.507 24/12/17,13:34:58,02,08,1, 11.9,1,1, -2.246, 10525.830, 370.503, 52817.564 24/12/17,13:34:58,03,08,1, 11.9,1,1, -2.246, 10525.829, 370.529, 52817.513 24/12/17,13:34:58,04,08,1, 11.9,1,1, -2.246, 10525.840, 370.531, 52817.511 24/12/17,13:34:58,05,08,1, 11.9,1,1, -2.246, 10525.812, 370.521, 52817.494 24/12/17,13:34:58,06,08,1, 11.9,1,1, -2.246, 10525.808, 370.552, 52817.548 24/12/17,13:34:58,07,08,1, 11.9,1,1, -2.246, 10525.814, 370.556, 52817.549 24/12/17,13:34:58,08,08,1, 11.9,1,1, -2.246, 10525.813, 370.559, 52817.603 24/12/17,13:34:58,09,08,1, 11.9,1,1, -2.246, 10525.790, 370.549, 52817.514 24/12/17,13:34:58,10,08,1, 11.9,1,1, -2.246, 10525.745, 370.606, 52817.457 24/12/17,13:34:58,11,08,1, 11.9,1,1, -2.246, 10525.804, 370.587, 52817.542 24/12/17,13:34:58,12,08,1, 11.9,1,1, -2.246, 10525.811, 370.612, 52817.430 24/12/17,13:34:58,13,08,1, 11.9,1,1, -2.246, 10525.770, 370.644, 52817.525 24/12/17,13:34:58,14,08,1, 11.9,1,1, -2.246, 10525.774, 370.640, 52817.496 24/12/17,13:34:58,15,08,1, 11.9,1,1, -2.246, 10525.733, 370.651, 52817.479 24/12/17,13:34:58,16,08,1, 11.9,1,1, -2.246, 10525.740, 370.679, 52817.571 24/12/17,13:34:58,17,08,1, 11.9,1,1, -2.246, 10525.761, 370.692, 52817.509 24/12/17,13:34:58,18,08,1, 11.9,1,1, -2.246, 10525.772, 370.692, 52817.493 24/12/17,13:34:58,19,08,1, 11.9,1,1, -2.246, 10525.740, 370.723, 52817.566 24/12/17,13:34:59,00,08,1, 11.9,1,1, -2.249, 10525.733, 370.723, 52817.566 24/12/17,13:34:59,01,08,1, 11.9,1,1, -2.249, 10525.710, 370.727, 52817.519 24/12/17,13:34:59,02,08,1, 11.9,1,1, -2.249, 10525.713, 370.755, 52817.508 24/12/17,13:34:59,03,08,1, 11.9,1,1, -2.249, 10525.703, 370.772, 52817.563 24/12/17,13:34:59,04,08,1, 11.9,1,1, -2.249, 10525.692, 370.781, 52817.562 24/12/17,13:34:59,05,08,1, 11.9,1,1, -2.249, 10525.697, 370.771, 52817.545 24/12/17,13:34:59,06,08,1, 11.9,1,1, -2.249, 10525.674, 370.806, 52817.488 24/12/17,13:34:59,07,08,1, 11.9,1,1, -2.249, 10525.666, 370.811, 52817.494 24/12/17,13:34:59,08,08,1, 11.9,1,1, -2.249, 10525.672, 370.811, 52817.518 24/12/17,13:34:59,09,08,1, 11.9,1,1, -2.249, 10525.662, 370.833, 52817.489 24/12/17,13:34:59,10,08,1, 11.9,1,1, -2.249, 10525.673, 370.823, 52817.471 24/12/17,13:34:59,11,08,1, 11.9,1,1, -2.249, 10525.649, 370.839, 52817.511 24/12/17,13:34:59,12,08,1, 11.9,1,1, -2.249, 10525.648, 370.862, 52817.570 24/12/17,13:34:59,13,08,1, 11.9,1,1, -2.249, 10525.658, 370.883, 52817.545 24/12/17,13:34:59,14,08,1, 11.9,1,1, -2.249, 10525.639, 370.880, 52817.526 24/12/17,13:34:59,15,08,1, 11.9,1,1, -2.249, 10525.639, 370.886, 52817.575 24/12/17,13:34:59,16,08,1, 11.9,1,1, -2.249, 10525.654, 370.899, 52817.492 24/12/17,13:34:59,17,08,1, 11.9,1,1, -2.249, 10525.642, 370.918, 52817.574 24/12/17,13:34:59,18,08,1, 11.9,1,1, -2.249, 10525.607, 370.932, 52817.532 24/12/17,13:34:59,19,08,1, 11.9,1,1, -2.249, 10525.616, 370.942, 52817.511 24/12/17,13:35:00,00,08,1, 11.9,1,1, -2.247, 10525.608, 370.942, 52817.511 24/12/17,13:35:00,01,08,1, 11.9,1,1, -2.247, 10525.574, 370.957, 52817.562 24/12/17,13:35:00,02,08,1, 11.9,1,1, -2.247, 10525.601, 370.923, 52817.469 24/12/17,13:35:00,03,08,1, 11.9,1,1, -2.247, 10525.568, 370.984, 52817.469 24/12/17,13:35:00,04,08,1, 11.9,1,1, -2.247, 10525.559, 370.937, 52817.504 24/12/17,13:35:00,05,08,1, 11.9,1,1, -2.247, 10525.566, 370.942, 52817.375 24/12/17,13:35:00,06,08,1, 11.9,1,1, -2.247, 10525.567, 370.977, 52817.392 24/12/17,13:35:00,07,08,1, 11.9,1,1, -2.247, 10525.560, 370.946, 52817.388 24/12/17,13:35:00,08,08,1, 11.9,1,1, -2.247, 10525.547, 370.940, 52817.390 24/12/17,13:35:00,09,08,1, 11.9,1,1, -2.247, 10525.545, 371.008, 52817.415 24/12/17,13:35:00,10,08,1, 11.9,1,1, -2.247, 10525.533, 370.971, 52817.408 24/12/17,13:35:00,11,08,1, 11.9,1,1, -2.247, 10525.526, 371.008, 52817.403 24/12/17,13:35:00,12,08,1, 11.9,1,1, -2.247, 10525.526, 371.022, 52817.482 24/12/17,13:35:00,13,08,1, 11.9,1,1, -2.247, 10525.528, 371.012, 52817.467 24/12/17,13:35:00,14,08,1, 11.9,1,1, -2.247, 10525.500, 371.021, 52817.418 24/12/17,13:35:00,15,08,1, 11.9,1,1, -2.247, 10525.512, 371.062, 52817.442 24/12/17,13:35:00,16,08,1, 11.9,1,1, -2.247, 10525.487, 371.062, 52817.430 24/12/17,13:35:00,17,08,1, 11.9,1,1, -2.247, 10525.480, 371.024, 52817.447 24/12/17,13:35:00,18,08,1, 11.9,1,1, -2.247, 10525.483, 371.071, 52817.442 24/12/17,13:35:00,19,08,1, 11.9,1,1, -2.247, 10525.493, 371.091, 52817.407 24/12/17,13:35:01,00,07,1, 11.9,1,1, -2.249, 10525.491, 371.091, 52817.407 24/12/17,13:35:01,01,07,1, 11.9,1,1, -2.249, 10525.457, 371.091, 52817.421 24/12/17,13:35:01,02,07,1, 11.9,1,1, -2.249, 10525.454, 371.114, 52817.439 24/12/17,13:35:01,03,07,1, 11.9,1,1, -2.249, 10525.466, 371.068, 52817.375 24/12/17,13:35:01,04,07,1, 11.9,1,1, -2.249, 10525.456, 371.109, 52817.378 24/12/17,13:35:01,05,07,1, 11.9,1,1, -2.249, 10525.462, 371.127, 52817.487 24/12/17,13:35:01,06,07,1, 11.9,1,1, -2.249, 10525.463, 371.121, 52817.393 24/12/17,13:35:01,07,07,1, 11.9,1,1, -2.249, 10525.424, 371.120, 52817.382 24/12/17,13:35:01,08,07,1, 11.9,1,1, -2.249, 10525.453, 371.156, 52817.480 24/12/17,13:35:01,09,07,1, 11.9,1,1, -2.249, 10525.431, 371.118, 52817.363 24/12/17,13:35:01,10,07,1, 11.9,1,1, -2.249, 10525.430, 371.147, 52817.383 24/12/17,13:35:01,11,07,1, 11.9,1,1, -2.249, 10525.424, 371.168, 52817.386 24/12/17,13:35:01,12,07,1, 11.9,1,1, -2.249, 10525.423, 371.169, 52817.400 24/12/17,13:35:01,13,07,1, 11.9,1,1, -2.249, 10525.410, 371.138, 52817.397 24/12/17,13:35:01,14,07,1, 11.9,1,1, -2.249, 10525.404, 371.208, 52817.427 24/12/17,13:35:01,15,07,1, 11.9,1,1, -2.249, 10525.420, 371.184, 52817.430 24/12/17,13:35:01,16,07,1, 11.9,1,1, -2.249, 10525.382, 371.179, 52817.398 24/12/17,13:35:01,17,07,1, 11.9,1,1, -2.249, 10525.391, 371.227, 52817.380 24/12/17,13:35:01,18,07,1, 11.9,1,1, -2.249, 10525.422, 371.226, 52817.404 24/12/17,13:35:01,19,07,1, 11.9,1,1, -2.249, 10525.385, 371.209, 52817.368 24/12/17,13:35:02,00,07,1, 11.9,1,1, -2.247, 10525.383, 371.209, 52817.368 24/12/17,13:35:02,01,07,1, 11.9,1,1, -2.247, 10525.386, 371.242, 52817.363 24/12/17,13:35:02,02,07,1, 11.9,1,1, -2.247, 10525.374, 371.232, 52817.364 24/12/17,13:35:02,03,07,1, 11.9,1,1, -2.247, 10525.393, 371.263, 52817.408 24/12/17,13:35:02,04,07,1, 11.9,1,1, -2.247, 10525.367, 371.280, 52817.411 24/12/17,13:35:02,05,07,1, 11.9,1,1, -2.247, 10525.356, 371.251, 52817.322 24/12/17,13:35:02,06,07,1, 11.9,1,1, -2.247, 10525.383, 371.293, 52817.361 24/12/17,13:35:02,07,07,1, 11.9,1,1, -2.247, 10525.388, 371.304, 52817.368 24/12/17,13:35:02,08,07,1, 11.9,1,1, -2.247, 10525.352, 371.273, 52817.357 24/12/17,13:35:02,09,07,1, 11.9,1,1, -2.247, 10525.345, 371.310, 52817.337 24/12/17,13:35:02,10,07,1, 11.9,1,1, -2.247, 10525.375, 371.316, 52817.332 24/12/17,13:35:02,11,07,1, 11.9,1,1, -2.247, 10525.322, 371.304, 52817.333 24/12/17,13:35:02,12,07,1, 11.9,1,1, -2.247, 10525.344, 371.351, 52817.362 24/12/17,13:35:02,13,07,1, 11.9,1,1, -2.247, 10525.349, 371.398, 52817.368 24/12/17,13:35:02,14,07,1, 11.9,1,1, -2.247, 10525.326, 371.350, 52817.396 24/12/17,13:35:02,15,07,1, 11.9,1,1, -2.247, 10525.304, 371.338, 52817.352 24/12/17,13:35:02,16,07,1, 11.9,1,1, -2.247, 10525.315, 371.373, 52817.416 24/12/17,13:35:02,17,07,1, 11.9,1,1, -2.247, 10525.327, 371.344, 52817.352 24/12/17,13:35:02,18,07,1, 11.9,1,1, -2.247, 10525.314, 371.323, 52817.338 24/12/17,13:35:02,19,07,1, 11.9,1,1, -2.247, 10525.313, 371.408, 52817.368 24/12/17,13:35:03,00,07,1, 11.9,1,1, -2.247, 10525.308, 371.408, 52817.368 24/12/17,13:35:03,01,07,1, 11.9,1,1, -2.247, 10525.288, 371.390, 52817.422 24/12/17,13:35:03,02,07,1, 11.9,1,1, -2.247, 10525.287, 371.426, 52817.391 24/12/17,13:35:03,03,07,1, 11.9,1,1, -2.247, 10525.313, 371.418, 52817.444 24/12/17,13:35:03,04,07,1, 11.9,1,1, -2.247, 10525.283, 371.411, 52817.403 24/12/17,13:35:03,05,07,1, 11.9,1,1, -2.247, 10525.264, 371.449, 52817.265 24/12/17,13:35:03,06,07,1, 11.9,1,1, -2.247, 10525.292, 371.438, 52817.361 24/12/17,13:35:03,07,07,1, 11.9,1,1, -2.247, 10525.262, 371.398, 52817.320 24/12/17,13:35:03,08,07,1, 11.9,1,1, -2.247, 10525.287, 371.476, 52817.391 24/12/17,13:35:03,09,07,1, 11.9,1,1, -2.247, 10525.288, 371.484, 52817.401 24/12/17,13:35:03,10,07,1, 11.9,1,1, -2.247, 10525.286, 371.433, 52817.379 24/12/17,13:35:03,11,07,1, 11.9,1,1, -2.247, 10525.256, 371.489, 52817.375 24/12/17,13:35:03,12,07,1, 11.9,1,1, -2.247, 10525.259, 371.520, 52817.418 24/12/17,13:35:03,13,07,1, 11.9,1,1, -2.247, 10525.229, 371.472, 52817.384 24/12/17,13:35:03,14,07,1, 11.9,1,1, -2.247, 10525.217, 371.512, 52817.399 24/12/17,13:35:03,15,07,1, 11.9,1,1, -2.247, 10525.245, 371.560, 52817.446 24/12/17,13:35:03,16,07,1, 11.9,1,1, -2.247, 10525.231, 371.495, 52817.447 24/12/17,13:35:03,17,07,1, 11.9,1,1, -2.247, 10525.212, 371.506, 52817.428 24/12/17,13:35:03,18,07,1, 11.9,1,1, -2.247, 10525.215, 371.576, 52817.419 24/12/17,13:35:03,19,07,1, 11.9,1,1, -2.247, 10525.224, 371.515, 52817.311 24/12/17,13:35:04,00,09,1, 12.0,1,1, -2.248, 10525.216, 371.515, 52817.311 24/12/17,13:35:04,01,09,1, 12.0,1,1, -2.248, 10525.216, 371.581, 52817.406 24/12/17,13:35:04,02,09,1, 12.0,1,1, -2.248, 10525.181, 371.570, 52817.352 24/12/17,13:35:04,03,09,1, 12.0,1,1, -2.248, 10525.196, 371.527, 52817.310 24/12/17,13:35:04,04,09,1, 12.0,1,1, -2.248, 10525.192, 371.601, 52817.383 24/12/17,13:35:04,05,09,1, 12.0,1,1, -2.248, 10525.166, 371.574, 52817.406 24/12/17,13:35:04,06,09,1, 12.0,1,1, -2.248, 10525.165, 371.574, 52817.310 24/12/17,13:35:04,07,09,1, 12.0,1,1, -2.248, 10525.170, 371.614, 52817.355 24/12/17,13:35:04,08,09,1, 12.0,1,1, -2.248, 10525.158, 371.632, 52817.373 24/12/17,13:35:04,09,09,1, 12.0,1,1, -2.248, 10525.142, 371.610, 52817.343 24/12/17,13:35:04,10,09,1, 12.0,1,1, -2.248, 10525.130, 371.649, 52817.330 24/12/17,13:35:04,11,09,1, 12.0,1,1, -2.248, 10525.147, 371.665, 52817.408 24/12/17,13:35:04,12,09,1, 12.0,1,1, -2.248, 10525.098, 371.633, 52817.392 24/12/17,13:35:04,13,09,1, 12.0,1,1, -2.248, 10525.114, 371.667, 52817.352 24/12/17,13:35:04,14,09,1, 12.0,1,1, -2.248, 10525.121, 371.694, 52817.365 24/12/17,13:35:04,15,09,1, 12.0,1,1, -2.248, 10525.100, 371.659, 52817.312 24/12/17,13:35:04,16,09,1, 12.0,1,1, -2.248, 10525.100, 371.687, 52817.395 24/12/17,13:35:04,17,09,1, 12.0,1,1, -2.248, 10525.079, 371.738, 52817.545 24/12/17,13:35:04,18,09,1, 12.0,1,1, -2.248, 10525.085, 371.680, 52817.392 24/12/17,13:35:04,19,09,1, 12.0,1,1, -2.248, 10525.064, 371.680, 52817.329 24/12/17,13:35:05,00,08,1, 11.7,1,1, -2.247, 10525.057, 371.680, 52817.329 24/12/17,13:35:05,01,08,1, 11.7,1,1, -2.247, 10525.058, 371.696, 52817.354 24/12/17,13:35:05,02,08,1, 11.7,1,1, -2.247, 10525.047, 371.711, 52817.385 24/12/17,13:35:05,03,08,1, 11.7,1,1, -2.247, 10525.033, 371.754, 52817.360 24/12/17,13:35:05,04,08,1, 11.7,1,1, -2.247, 10525.029, 371.741, 52817.294 24/12/17,13:35:05,05,08,1, 11.7,1,1, -2.247, 10525.021, 371.727, 52817.368 24/12/17,13:35:05,06,08,1, 11.7,1,1, -2.247, 10525.018, 371.747, 52817.382 24/12/17,13:35:05,07,08,1, 11.7,1,1, -2.247, 10525.020, 371.750, 52817.414 24/12/17,13:35:05,08,08,1, 11.7,1,1, -2.247, 10525.006, 371.759, 52817.384 24/12/17,13:35:05,09,08,1, 11.7,1,1, -2.247, 10525.017, 371.779, 52817.310 24/12/17,13:35:05,10,08,1, 11.7,1,1, -2.247, 10525.024, 371.777, 52817.405 24/12/17,13:35:05,11,08,1, 11.7,1,1, -2.247, 10524.995, 371.727, 52817.333 24/12/17,13:35:05,12,08,1, 11.7,1,1, -2.247, 10525.017, 371.793, 52817.306 24/12/17,13:35:05,13,08,1, 11.7,1,1, -2.247, 10525.011, 371.810, 52817.421 24/12/17,13:35:05,14,08,1, 11.7,1,1, -2.247, 10524.989, 371.752, 52817.301 24/12/17,13:35:05,15,08,1, 11.7,1,1, -2.247, 10524.952, 371.782, 52817.295 24/12/17,13:35:05,16,08,1, 11.7,1,1, -2.247, 10524.960, 371.827, 52817.419 24/12/17,13:35:05,17,08,1, 11.7,1,1, -2.247, 10524.957, 371.772, 52817.320 24/12/17,13:35:05,18,08,1, 11.7,1,1, -2.247, 10524.940, 371.809, 52817.294 24/12/17,13:35:05,19,08,1, 11.7,1,1, -2.247, 10524.976, 371.830, 52817.312 24/12/17,13:35:06,00,08,1, 11.9,1,1, -2.248, 10524.974, 371.830, 52817.312 24/12/17,13:35:06,01,08,1, 11.9,1,1, -2.248, 10524.923, 371.807, 52817.318 24/12/17,13:35:06,02,08,1, 11.9,1,1, -2.248, 10524.939, 371.823, 52817.328 24/12/17,13:35:06,03,08,1, 11.9,1,1, -2.248, 10524.929, 371.817, 52817.356 24/12/17,13:35:06,04,08,1, 11.9,1,1, -2.248, 10524.912, 371.787, 52817.330 24/12/17,13:35:06,05,08,1, 11.9,1,1, -2.248, 10524.899, 371.838, 52817.341 24/12/17,13:35:06,06,08,1, 11.9,1,1, -2.248, 10524.903, 371.819, 52817.347 24/12/17,13:35:06,07,08,1, 11.9,1,1, -2.248, 10524.897, 371.790, 52817.384 24/12/17,13:35:06,08,08,1, 11.9,1,1, -2.248, 10524.910, 371.850, 52817.366 24/12/17,13:35:06,09,08,1, 11.9,1,1, -2.248, 10524.909, 371.831, 52817.313 24/12/17,13:35:06,10,08,1, 11.9,1,1, -2.248, 10524.906, 371.766, 52817.261 24/12/17,13:35:06,11,08,1, 11.9,1,1, -2.248, 10524.858, 371.842, 52817.296 24/12/17,13:35:06,12,08,1, 11.9,1,1, -2.248, 10524.926, 371.858, 52817.372 24/12/17,13:35:06,13,08,1, 11.9,1,1, -2.248, 10524.886, 371.800, 52817.280 24/12/17,13:35:06,14,08,1, 11.9,1,1, -2.248, 10524.871, 371.841, 52817.254 24/12/17,13:35:06,15,08,1, 11.9,1,1, -2.248, 10524.895, 371.872, 52817.285 24/12/17,13:35:06,16,08,1, 11.9,1,1, -2.248, 10524.863, 371.830, 52817.296 24/12/17,13:35:06,17,08,1, 11.9,1,1, -2.248, 10524.881, 371.869, 52817.309 24/12/17,13:35:06,18,08,1, 11.9,1,1, -2.248, 10524.853, 371.876, 52817.283 24/12/17,13:35:06,19,08,1, 11.9,1,1, -2.248, 10524.845, 371.843, 52817.289 24/12/17,13:35:07,00,08,1, 11.9,1,1, -2.245, 10524.840, 371.843, 52817.289 24/12/17,13:35:07,01,08,1, 11.9,1,1, -2.245, 10524.849, 371.911, 52817.324 24/12/17,13:35:07,02,08,1, 11.9,1,1, -2.245, 10524.843, 371.838, 52817.283 24/12/17,13:35:07,03,08,1, 11.9,1,1, -2.245, 10524.850, 371.822, 52817.204 24/12/17,13:35:07,04,08,1, 11.9,1,1, -2.245, 10524.838, 371.903, 52817.306 24/12/17,13:35:07,05,08,1, 11.9,1,1, -2.245, 10524.845, 371.902, 52817.312 24/12/17,13:35:07,06,08,1, 11.9,1,1, -2.245, 10524.851, 371.848, 52817.234 24/12/17,13:35:07,07,08,1, 11.9,1,1, -2.245, 10524.807, 371.908, 52817.309 24/12/17,13:35:07,08,08,1, 11.9,1,1, -2.245, 10524.848, 371.904, 52817.245 24/12/17,13:35:07,09,08,1, 11.9,1,1, -2.245, 10524.822, 371.852, 52817.210 24/12/17,13:35:07,10,08,1, 11.9,1,1, -2.245, 10524.816, 371.904, 52817.277 24/12/17,13:35:07,11,08,1, 11.9,1,1, -2.245, 10524.806, 371.931, 52817.329 24/12/17,13:35:07,12,08,1, 11.9,1,1, -2.245, 10524.808, 371.873, 52817.230 24/12/17,13:35:07,13,08,1, 11.9,1,1, -2.245, 10524.790, 371.902, 52817.222 24/12/17,13:35:07,14,08,1, 11.9,1,1, -2.245, 10524.825, 371.911, 52817.314 24/12/17,13:35:07,15,08,1, 11.9,1,1, -2.245, 10524.841, 371.867, 52817.289 24/12/17,13:35:07,16,08,1, 11.9,1,1, -2.245, 10524.801, 371.892, 52817.203 24/12/17,13:35:07,17,08,1, 11.9,1,1, -2.245, 10524.807, 371.910, 52817.237 24/12/17,13:35:07,18,08,1, 11.9,1,1, -2.245, 10524.799, 371.887, 52817.211 24/12/17,13:35:07,19,08,1, 11.9,1,1, -2.245, 10524.784, 371.874, 52817.182 24/12/17,13:35:08,00,08,1, 11.9,1,1, -2.247, 10524.782, 371.874, 52817.182 24/12/17,13:35:08,01,08,1, 11.9,1,1, -2.247, 10524.798, 371.893, 52817.203 24/12/17,13:35:08,02,08,1, 11.9,1,1, -2.247, 10524.776, 371.862, 52817.192 24/12/17,13:35:08,03,08,1, 11.9,1,1, -2.247, 10524.781, 371.904, 52817.169 24/12/17,13:35:08,04,08,1, 11.9,1,1, -2.247, 10524.784, 371.902, 52817.207 24/12/17,13:35:08,05,08,1, 11.9,1,1, -2.247, 10524.788, 371.860, 52817.180 24/12/17,13:35:08,06,08,1, 11.9,1,1, -2.247, 10524.771, 371.884, 52817.208 24/12/17,13:35:08,07,08,1, 11.9,1,1, -2.247, 10524.781, 371.910, 52817.216 24/12/17,13:35:08,08,08,1, 11.9,1,1, -2.247, 10524.764, 371.865, 52817.172 24/12/17,13:35:08,09,08,1, 11.9,1,1, -2.247, 10524.761, 371.903, 52817.302 24/12/17,13:35:08,10,08,1, 11.9,1,1, -2.247, 10524.762, 371.893, 52817.238 24/12/17,13:35:08,11,08,1, 11.9,1,1, -2.247, 10524.764, 371.840, 52817.189 24/12/17,13:35:08,12,08,1, 11.9,1,1, -2.247, 10524.729, 371.874, 52817.166 24/12/17,13:35:08,13,08,1, 11.9,1,1, -2.247, 10524.769, 371.901, 52817.271 24/12/17,13:35:08,14,08,1, 11.9,1,1, -2.247, 10524.765, 371.835, 52817.175 24/12/17,13:35:08,15,08,1, 11.9,1,1, -2.247, 10524.742, 371.860, 52817.182 24/12/17,13:35:08,16,08,1, 11.9,1,1, -2.247, 10524.746, 371.896, 52817.262 24/12/17,13:35:08,17,08,1, 11.9,1,1, -2.247, 10524.754, 371.839, 52817.141 24/12/17,13:35:08,18,08,1, 11.9,1,1, -2.247, 10524.737, 371.859, 52817.227 24/12/17,13:35:08,19,08,1, 11.9,1,1, -2.247, 10524.773, 371.863, 52817.153 24/12/17,13:35:09,00,08,1, 11.9,1,1, -2.246, 10524.765, 371.863, 52817.153 24/12/17,13:35:09,01,08,1, 11.9,1,1, -2.246, 10524.742, 371.845, 52817.215 24/12/17,13:35:09,02,08,1, 11.9,1,1, -2.246, 10524.730, 371.876, 52817.158 24/12/17,13:35:09,03,08,1, 11.9,1,1, -2.246, 10524.741, 371.824, 52817.144 24/12/17,13:35:09,04,08,1, 11.9,1,1, -2.246, 10524.731, 371.803, 52817.147 24/12/17,13:35:09,05,08,1, 11.9,1,1, -2.246, 10524.750, 371.872, 52817.207 24/12/17,13:35:09,06,08,1, 11.9,1,1, -2.246, 10524.744, 371.845, 52817.234 24/12/17,13:35:09,07,08,1, 11.9,1,1, -2.246, 10524.716, 371.802, 52817.132 24/12/17,13:35:09,08,08,1, 11.9,1,1, -2.246, 10524.744, 371.871, 52817.175 24/12/17,13:35:09,09,08,1, 11.9,1,1, -2.246, 10524.727, 371.822, 52817.143 24/12/17,13:35:09,10,08,1, 11.9,1,1, -2.246, 10524.753, 371.795, 52817.189 24/12/17,13:35:09,11,08,1, 11.9,1,1, -2.246, 10524.731, 371.819, 52817.175 24/12/17,13:35:09,12,08,1, 11.9,1,1, -2.246, 10524.748, 371.815, 52817.168 24/12/17,13:35:09,13,08,1, 11.9,1,1, -2.246, 10524.734, 371.776, 52817.182 24/12/17,13:35:09,14,08,1, 11.9,1,1, -2.246, 10524.717, 371.829, 52817.168 24/12/17,13:35:09,15,08,1, 11.9,1,1, -2.246, 10524.768, 371.809, 52817.172 24/12/17,13:35:09,16,08,1, 11.9,1,1, -2.246, 10524.733, 371.765, 52817.104 24/12/17,13:35:09,17,08,1, 11.9,1,1, -2.246, 10524.728, 371.782, 52817.152 24/12/17,13:35:09,18,08,1, 11.9,1,1, -2.246, 10524.737, 371.807, 52817.109 24/12/17,13:35:09,19,08,1, 11.9,1,1, -2.246, 10524.728, 371.749, 52817.103 24/12/17,13:35:10,00,09,1, 12.0,1,1, -2.245, 10524.724, 371.749, 52817.103 24/12/17,13:35:10,01,09,1, 12.0,1,1, -2.245, 10524.745, 371.804, 52817.125 24/12/17,13:35:10,02,09,1, 12.0,1,1, -2.245, 10524.738, 371.711, 52817.047 24/12/17,13:35:10,03,09,1, 12.0,1,1, -2.245, 10524.723, 371.738, 52817.024 24/12/17,13:35:10,04,09,1, 12.0,1,1, -2.245, 10524.738, 371.760, 52817.093 24/12/17,13:35:10,05,09,1, 12.0,1,1, -2.245, 10524.726, 371.730, 52817.043 24/12/17,13:35:10,06,09,1, 12.0,1,1, -2.245, 10524.731, 371.700, 52817.050 24/12/17,13:35:10,07,09,1, 12.0,1,1, -2.245, 10524.717, 371.742, 52817.044 24/12/17,13:35:10,08,09,1, 12.0,1,1, -2.245, 10524.689, 371.699, 52817.005 24/12/17,13:35:10,09,09,1, 12.0,1,1, -2.245, 10524.700, 371.686, 52816.967 24/12/17,13:35:10,10,09,1, 12.0,1,1, -2.245, 10524.703, 371.749, 52817.011 24/12/17,13:35:10,11,09,1, 12.0,1,1, -2.245, 10524.719, 371.701, 52817.043 24/12/17,13:35:10,12,09,1, 12.0,1,1, -2.245, 10524.685, 371.660, 52816.987 24/12/17,13:35:10,13,09,1, 12.0,1,1, -2.245, 10524.704, 371.733, 52816.987 24/12/17,13:35:10,14,09,1, 12.0,1,1, -2.245, 10524.712, 371.688, 52817.017 24/12/17,13:35:10,15,09,1, 12.0,1,1, -2.245, 10524.708, 371.652, 52816.927 24/12/17,13:35:10,16,09,1, 12.0,1,1, -2.245, 10524.694, 371.683, 52817.008 24/12/17,13:35:10,17,09,1, 12.0,1,1, -2.245, 10524.699, 371.673, 52816.946 24/12/17,13:35:10,18,09,1, 12.0,1,1, -2.245, 10524.716, 371.633, 52816.915 24/12/17,13:35:10,19,09,1, 12.0,1,1, -2.245, 10524.679, 371.663, 52816.942 24/12/17,13:35:11,00,08,1, 11.9,1,1, -2.244, 10524.673, 371.663, 52816.942 24/12/17,13:35:11,01,08,1, 11.9,1,1, -2.244, 10524.687, 371.605, 52816.968 24/12/17,13:35:11,02,08,1, 11.9,1,1, -2.244, 10524.684, 371.615, 52816.958 24/12/17,13:35:11,03,08,1, 11.9,1,1, -2.244, 10524.693, 371.699, 52816.966 24/12/17,13:35:11,04,08,1, 11.9,1,1, -2.244, 10524.704, 371.614, 52816.924 24/12/17,13:35:11,05,08,1, 11.9,1,1, -2.244, 10524.679, 371.616, 52816.921 24/12/17,13:35:11,06,08,1, 11.9,1,1, -2.244, 10524.708, 371.682, 52816.966 24/12/17,13:35:11,07,08,1, 11.9,1,1, -2.244, 10524.718, 371.616, 52816.892 24/12/17,13:35:11,08,08,1, 11.9,1,1, -2.244, 10524.679, 371.603, 52816.935 24/12/17,13:35:11,09,08,1, 11.9,1,1, -2.244, 10524.713, 371.645, 52816.927 24/12/17,13:35:11,10,08,1, 11.9,1,1, -2.244, 10524.711, 371.625, 52816.897 24/12/17,13:35:11,11,08,1, 11.9,1,1, -2.244, 10524.694, 371.565, 52816.903 24/12/17,13:35:11,12,08,1, 11.9,1,1, -2.244, 10524.704, 371.614, 52816.948 24/12/17,13:35:11,13,08,1, 11.9,1,1, -2.244, 10524.717, 371.590, 52816.862 24/12/17,13:35:11,14,08,1, 11.9,1,1, -2.244, 10524.708, 371.564, 52816.920 24/12/17,13:35:11,15,08,1, 11.9,1,1, -2.244, 10524.701, 371.616, 52816.887 24/12/17,13:35:11,16,08,1, 11.9,1,1, -2.244, 10524.731, 371.583, 52816.913 24/12/17,13:35:11,17,08,1, 11.9,1,1, -2.244, 10524.706, 371.519, 52816.817 24/12/17,13:35:11,18,08,1, 11.9,1,1, -2.244, 10524.687, 371.546, 52816.838 24/12/17,13:35:11,19,08,1, 11.9,1,1, -2.244, 10524.715, 371.579, 52816.940 24/12/17,13:35:12,00,08,1, 11.9,1,1, -2.244, 10524.715, 371.579, 52816.940 24/12/17,13:35:12,01,08,1, 11.9,1,1, -2.244, 10524.710, 371.560, 52816.876 24/12/17,13:35:12,02,08,1, 11.9,1,1, -2.244, 10524.683, 371.553, 52816.887 24/12/17,13:35:12,03,08,1, 11.9,1,1, -2.244, 10524.694, 371.505, 52816.856 24/12/17,13:35:12,04,08,1, 11.9,1,1, -2.244, 10524.700, 371.529, 52816.817 24/12/17,13:35:12,05,08,1, 11.9,1,1, -2.244, 10524.705, 371.566, 52816.872 24/12/17,13:35:12,06,08,1, 11.9,1,1, -2.244, 10524.668, 371.514, 52816.883 24/12/17,13:35:12,07,08,1, 11.9,1,1, -2.244, 10524.693, 371.469, 52816.764 24/12/17,13:35:12,08,08,1, 11.9,1,1, -2.244, 10524.699, 371.544, 52816.803 24/12/17,13:35:12,09,08,1, 11.9,1,1, -2.244, 10524.656, 371.528, 52816.827 24/12/17,13:35:12,10,08,1, 11.9,1,1, -2.244, 10524.619, 371.483, 52816.851 24/12/17,13:35:12,11,08,1, 11.9,1,1, -2.244, 10524.664, 371.527, 52816.854 24/12/17,13:35:12,12,08,1, 11.9,1,1, -2.244, 10524.668, 371.485, 52816.826 24/12/17,13:35:12,13,08,1, 11.9,1,1, -2.244, 10524.645, 371.455, 52816.752 24/12/17,13:35:12,14,08,1, 11.9,1,1, -2.244, 10524.630, 371.496, 52816.763 24/12/17,13:35:12,15,08,1, 11.9,1,1, -2.244, 10524.646, 371.506, 52816.838 24/12/17,13:35:12,16,08,1, 11.9,1,1, -2.244, 10524.614, 371.453, 52816.813 24/12/17,13:35:12,17,08,1, 11.9,1,1, -2.244, 10524.607, 371.490, 52816.762 24/12/17,13:35:12,18,08,1, 11.9,1,1, -2.244, 10524.628, 371.489, 52816.763 24/12/17,13:35:12,19,08,1, 11.9,1,1, -2.244, 10524.594, 371.435, 52816.765 24/12/17,13:35:13,00,08,1, 12.0,1,1, -2.244, 10524.590, 371.435, 52816.765 24/12/17,13:35:13,01,08,1, 12.0,1,1, -2.244, 10524.599, 371.489, 52816.833 24/12/17,13:35:13,02,08,1, 12.0,1,1, -2.244, 10524.588, 371.430, 52816.715 24/12/17,13:35:13,03,08,1, 12.0,1,1, -2.244, 10524.579, 371.443, 52816.779 24/12/17,13:35:13,04,08,1, 12.0,1,1, -2.244, 10524.577, 371.474, 52816.767 24/12/17,13:35:13,05,08,1, 12.0,1,1, -2.244, 10524.565, 371.419, 52816.696 24/12/17,13:35:13,06,08,1, 12.0,1,1, -2.244, 10524.549, 371.431, 52816.731 24/12/17,13:35:13,07,08,1, 12.0,1,1, -2.244, 10524.560, 371.461, 52816.736 24/12/17,13:35:13,08,08,1, 12.0,1,1, -2.244, 10524.557, 371.449, 52816.688 24/12/17,13:35:13,09,08,1, 12.0,1,1, -2.244, 10524.568, 371.411, 52816.694 24/12/17,13:35:13,10,08,1, 12.0,1,1, -2.244, 10524.546, 371.457, 52816.727 24/12/17,13:35:13,11,08,1, 12.0,1,1, -2.244, 10524.542, 371.436, 52816.675 24/12/17,13:35:13,12,08,1, 12.0,1,1, -2.244, 10524.521, 371.413, 52816.690 24/12/17,13:35:13,13,08,1, 12.0,1,1, -2.244, 10524.511, 371.417, 52816.714 24/12/17,13:35:13,14,08,1, 12.0,1,1, -2.244, 10524.498, 371.444, 52816.709 24/12/17,13:35:13,15,08,1, 12.0,1,1, -2.244, 10524.492, 371.369, 52816.637 24/12/17,13:35:13,16,08,1, 12.0,1,1, -2.244, 10524.472, 371.431, 52816.738 24/12/17,13:35:13,17,08,1, 12.0,1,1, -2.244, 10524.461, 371.429, 52816.769 24/12/17,13:35:13,18,08,1, 12.0,1,1, -2.244, 10524.458, 371.388, 52816.685 24/12/17,13:35:13,19,08,1, 12.0,1,1, -2.244, 10524.460, 371.388, 52816.671 24/12/17,13:35:14,00,08,1, 11.9,1,1, -2.245, 10524.457, 371.388, 52816.671 24/12/17,13:35:14,01,08,1, 11.9,1,1, -2.245, 10524.445, 371.368, 52816.670 24/12/17,13:35:14,02,08,1, 11.9,1,1, -2.245, 10524.410, 371.367, 52816.681 24/12/17,13:35:14,03,08,1, 11.9,1,1, -2.245, 10524.411, 371.402, 52816.667 24/12/17,13:35:14,04,08,1, 11.9,1,1, -2.245, 10524.407, 371.376, 52816.707 24/12/17,13:35:14,05,08,1, 11.9,1,1, -2.245, 10524.407, 371.359, 52816.649 24/12/17,13:35:14,06,08,1, 11.9,1,1, -2.245, 10524.374, 371.393, 52816.698 24/12/17,13:35:14,07,08,1, 11.9,1,1, -2.245, 10524.374, 371.373, 52816.728 24/12/17,13:35:14,08,08,1, 11.9,1,1, -2.245, 10524.343, 371.341, 52816.617 24/12/17,13:35:14,09,08,1, 11.9,1,1, -2.245, 10524.332, 371.382, 52816.670 24/12/17,13:35:14,10,08,1, 11.9,1,1, -2.245, 10524.324, 371.361, 52816.707 24/12/17,13:35:14,11,08,1, 11.9,1,1, -2.245, 10524.297, 371.332, 52816.639 24/12/17,13:35:14,12,08,1, 11.9,1,1, -2.245, 10524.274, 371.354, 52816.684 24/12/17,13:35:14,13,08,1, 11.9,1,1, -2.245, 10524.281, 371.374, 52816.634 24/12/17,13:35:14,14,08,1, 11.9,1,1, -2.245, 10524.273, 371.334, 52816.665 24/12/17,13:35:14,15,08,1, 11.9,1,1, -2.245, 10524.243, 371.350, 52816.588 24/12/17,13:35:14,16,08,1, 11.9,1,1, -2.245, 10524.218, 371.392, 52816.890 24/12/17,13:35:14,17,08,1, 11.9,1,1, -2.245, 10524.243, 371.301, 52816.518 24/12/17,13:35:14,18,08,1, 11.9,1,1, -2.245, 10524.190, 371.365, 52816.637 24/12/17,13:35:14,19,08,1, 11.9,1,1, -2.245, 10524.179, 371.374, 52816.614 24/12/17,13:35:15,00,08,1, 11.9,1,1, -2.248, 10524.173, 371.374, 52816.614 24/12/17,13:35:15,01,08,1, 11.9,1,1, -2.248, 10524.143, 371.363, 52816.561 24/12/17,13:35:15,02,08,1, 11.9,1,1, -2.248, 10524.155, 371.390, 52816.559 24/12/17,13:35:15,03,08,1, 11.9,1,1, -2.248, 10524.121, 371.357, 52816.614 24/12/17,13:35:15,04,08,1, 11.9,1,1, -2.248, 10524.103, 371.367, 52816.573 24/12/17,13:35:15,05,08,1, 11.9,1,1, -2.248, 10524.082, 371.401, 52816.597 24/12/17,13:35:15,06,08,1, 11.9,1,1, -2.248, 10524.103, 371.373, 52816.623 24/12/17,13:35:15,07,08,1, 11.9,1,1, -2.248, 10524.029, 371.363, 52816.603 24/12/17,13:35:15,08,08,1, 11.9,1,1, -2.248, 10524.044, 371.406, 52816.565 24/12/17,13:35:15,09,08,1, 11.9,1,1, -2.248, 10524.049, 371.409, 52816.636 24/12/17,13:35:15,10,08,1, 11.9,1,1, -2.248, 10524.026, 371.378, 52816.586 24/12/17,13:35:15,11,08,1, 11.9,1,1, -2.248, 10524.006, 371.440, 52816.683 24/12/17,13:35:15,12,08,1, 11.9,1,1, -2.248, 10524.015, 371.430, 52816.673 24/12/17,13:35:15,13,08,1, 11.9,1,1, -2.248, 10523.974, 371.385, 52816.556 24/12/17,13:35:15,14,08,1, 11.9,1,1, -2.248, 10523.942, 371.441, 52816.639 24/12/17,13:35:15,15,08,1, 11.9,1,1, -2.248, 10523.961, 371.428, 52816.681 24/12/17,13:35:15,16,08,1, 11.9,1,1, -2.248, 10523.927, 371.391, 52816.621 24/12/17,13:35:15,17,08,1, 11.9,1,1, -2.248, 10523.924, 371.431, 52816.631 24/12/17,13:35:15,18,08,1, 11.9,1,1, -2.248, 10523.905, 371.455, 52816.577 24/12/17,13:35:15,19,08,1, 11.9,1,1, -2.248, 10523.876, 371.419, 52816.597 24/12/17,13:35:16,00,09,1, 11.9,1,1, -2.247, 10523.872, 371.419, 52816.597 24/12/17,13:35:16,01,09,1, 11.9,1,1, -2.247, 10523.842, 371.486, 52816.555 24/12/17,13:35:16,02,09,1, 11.9,1,1, -2.247, 10523.827, 371.446, 52816.668 24/12/17,13:35:16,03,09,1, 11.9,1,1, -2.247, 10523.793, 371.446, 52816.633 24/12/17,13:35:16,04,09,1, 11.9,1,1, -2.247, 10523.810, 371.517, 52816.599 24/12/17,13:35:16,05,09,1, 11.9,1,1, -2.247, 10523.756, 371.480, 52816.551 24/12/17,13:35:16,06,09,1, 11.9,1,1, -2.247, 10523.748, 371.471, 52816.573 24/12/17,13:35:16,07,09,1, 11.9,1,1, -2.247, 10523.743, 371.540, 52816.661 24/12/17,13:35:16,08,09,1, 11.9,1,1, -2.247, 10523.739, 371.511, 52816.575 24/12/17,13:35:16,09,09,1, 11.9,1,1, -2.247, 10523.703, 371.514, 52816.688 24/12/17,13:35:16,10,09,1, 11.9,1,1, -2.247, 10523.672, 371.578, 52816.693 24/12/17,13:35:16,11,09,1, 11.9,1,1, -2.247, 10523.677, 371.534, 52816.673 24/12/17,13:35:16,12,09,1, 11.9,1,1, -2.247, 10523.644, 371.497, 52816.583 24/12/17,13:35:16,13,09,1, 11.9,1,1, -2.247, 10523.647, 371.563, 52816.586 24/12/17,13:35:16,14,09,1, 11.9,1,1, -2.247, 10523.613, 371.605, 52816.710 24/12/17,13:35:16,15,09,1, 11.9,1,1, -2.247, 10523.573, 371.564, 52816.645 24/12/17,13:35:16,16,09,1, 11.9,1,1, -2.247, 10523.589, 371.614, 52816.645 24/12/17,13:35:16,17,09,1, 11.9,1,1, -2.247, 10523.569, 371.614, 52816.572 24/12/17,13:35:16,18,09,1, 11.9,1,1, -2.247, 10523.543, 371.577, 52816.558 24/12/17,13:35:16,19,09,1, 11.9,1,1, -2.247, 10523.512, 371.636, 52816.573 24/12/17,13:35:17,00,09,1, 11.9,1,1, -2.247, 10523.505, 371.636, 52816.573 24/12/17,13:35:17,01,09,1, 11.9,1,1, -2.247, 10523.500, 371.649, 52816.572 24/12/17,13:35:17,02,09,1, 11.9,1,1, -2.247, 10523.453, 371.666, 52816.594 24/12/17,13:35:17,03,09,1, 11.9,1,1, -2.247, 10523.506, 371.708, 52816.661 24/12/17,13:35:17,04,09,1, 11.9,1,1, -2.247, 10523.465, 371.644, 52816.661 24/12/17,13:35:17,05,09,1, 11.9,1,1, -2.247, 10523.446, 371.698, 52816.588 24/12/17,13:35:17,06,09,1, 11.9,1,1, -2.247, 10523.469, 371.740, 52816.707 24/12/17,13:35:17,07,09,1, 11.9,1,1, -2.247, 10523.441, 371.702, 52816.595 24/12/17,13:35:17,08,09,1, 11.9,1,1, -2.247, 10523.388, 371.705, 52816.667 24/12/17,13:35:17,09,09,1, 11.9,1,1, -2.247, 10523.437, 371.773, 52816.706 24/12/17,13:35:17,10,09,1, 11.9,1,1, -2.247, 10523.422, 371.748, 52816.588 24/12/17,13:35:17,11,09,1, 11.9,1,1, -2.247, 10523.410, 371.756, 52816.632 24/12/17,13:35:17,12,09,1, 11.9,1,1, -2.247, 10523.425, 371.794, 52816.643 24/12/17,13:35:17,13,09,1, 11.9,1,1, -2.247, 10523.406, 371.796, 52816.638 24/12/17,13:35:17,14,09,1, 11.9,1,1, -2.247, 10523.359, 371.776, 52816.605 24/12/17,13:35:17,15,09,1, 11.9,1,1, -2.247, 10523.368, 371.814, 52816.650 24/12/17,13:35:17,16,09,1, 11.9,1,1, -2.247, 10523.366, 371.821, 52816.633 24/12/17,13:35:17,17,09,1, 11.9,1,1, -2.247, 10523.369, 371.748, 52816.579 24/12/17,13:35:17,18,09,1, 11.9,1,1, -2.247, 10523.356, 371.849, 52816.648 24/12/17,13:35:17,19,09,1, 11.9,1,1, -2.247, 10523.344, 371.848, 52816.629 24/12/17,13:35:18,00,08,1, 11.9,1,1, -2.247, 10523.338, 371.848, 52816.629 24/12/17,13:35:18,01,08,1, 11.9,1,1, -2.247, 10523.331, 371.851, 52816.692 24/12/17,13:35:18,02,08,1, 11.9,1,1, -2.247, 10523.337, 371.885, 52816.614 24/12/17,13:35:18,03,08,1, 11.9,1,1, -2.247, 10523.297, 371.836, 52816.595 24/12/17,13:35:18,04,08,1, 11.9,1,1, -2.247, 10523.297, 371.885, 52816.646 24/12/17,13:35:18,05,08,1, 11.9,1,1, -2.247, 10523.297, 371.910, 52816.647 24/12/17,13:35:18,06,08,1, 11.9,1,1, -2.247, 10523.264, 371.883, 52816.658 24/12/17,13:35:18,07,08,1, 11.9,1,1, -2.247, 10523.271, 371.910, 52816.678 24/12/17,13:35:18,08,08,1, 11.9,1,1, -2.247, 10523.261, 371.965, 52816.668 24/12/17,13:35:18,09,08,1, 11.9,1,1, -2.247, 10523.234, 371.913, 52816.531 24/12/17,13:35:18,10,08,1, 11.9,1,1, -2.247, 10523.253, 371.923, 52816.668 24/12/17,13:35:18,11,08,1, 11.9,1,1, -2.247, 10523.252, 371.967, 52816.634 24/12/17,13:35:18,12,08,1, 11.9,1,1, -2.247, 10523.242, 371.945, 52816.603 24/12/17,13:35:18,13,08,1, 11.9,1,1, -2.247, 10523.197, 371.957, 52816.627 24/12/17,13:35:18,14,08,1, 11.9,1,1, -2.247, 10523.219, 372.025, 52816.660 24/12/17,13:35:18,15,08,1, 11.9,1,1, -2.247, 10523.213, 371.977, 52816.674 24/12/17,13:35:18,16,08,1, 11.9,1,1, -2.247, 10523.196, 371.967, 52816.636 24/12/17,13:35:18,17,08,1, 11.9,1,1, -2.247, 10523.210, 372.025, 52816.629 24/12/17,13:35:18,18,08,1, 11.9,1,1, -2.247, 10523.218, 372.029, 52816.684 24/12/17,13:35:18,19,08,1, 11.9,1,1, -2.247, 10523.168, 372.021, 52816.624 24/12/17,13:35:19,00,08,1, 11.9,1,1, -2.248, 10523.163, 372.021, 52816.624 24/12/17,13:35:19,01,08,1, 11.9,1,1, -2.248, 10523.203, 372.058, 52816.666 24/12/17,13:35:19,02,08,1, 11.9,1,1, -2.248, 10523.182, 372.010, 52816.629 24/12/17,13:35:19,03,08,1, 11.9,1,1, -2.248, 10523.179, 372.051, 52816.624 24/12/17,13:35:19,04,08,1, 11.9,1,1, -2.248, 10523.189, 372.118, 52816.683 24/12/17,13:35:19,05,08,1, 11.9,1,1, -2.248, 10523.161, 372.058, 52816.649 24/12/17,13:35:19,06,08,1, 11.9,1,1, -2.248, 10523.172, 372.077, 52816.652 24/12/17,13:35:19,07,08,1, 11.9,1,1, -2.248, 10523.176, 372.131, 52816.640 24/12/17,13:35:19,08,08,1, 11.9,1,1, -2.248, 10523.149, 372.111, 52816.666 24/12/17,13:35:19,09,08,1, 11.9,1,1, -2.248, 10523.169, 372.115, 52816.644 24/12/17,13:35:19,10,08,1, 11.9,1,1, -2.248, 10523.142, 372.142, 52816.652 24/12/17,13:35:19,11,08,1, 11.9,1,1, -2.248, 10523.145, 372.139, 52816.641 24/12/17,13:35:19,12,08,1, 11.9,1,1, -2.248, 10523.155, 372.159, 52816.674 24/12/17,13:35:19,13,08,1, 11.9,1,1, -2.248, 10523.148, 372.180, 52816.677 24/12/17,13:35:19,14,08,1, 11.9,1,1, -2.248, 10523.138, 372.167, 52816.701 24/12/17,13:35:19,15,08,1, 11.9,1,1, -2.248, 10523.118, 372.154, 52816.631 24/12/17,13:35:19,16,08,1, 11.9,1,1, -2.248, 10523.123, 372.192, 52816.662 24/12/17,13:35:19,17,08,1, 11.9,1,1, -2.248, 10523.119, 372.204, 52816.707 24/12/17,13:35:19,18,08,1, 11.9,1,1, -2.248, 10523.115, 372.163, 52816.649 24/12/17,13:35:19,19,08,1, 11.9,1,1, -2.248, 10523.103, 372.200, 52816.601 24/12/17,13:35:20,00,08,1, 11.9,1,1, -2.247, 10523.096, 372.200, 52816.601 24/12/17,13:35:20,01,08,1, 11.9,1,1, -2.247, 10523.092, 372.190, 52816.681 24/12/17,13:35:20,02,08,1, 11.9,1,1, -2.247, 10523.093, 372.239, 52816.652 24/12/17,13:35:20,03,08,1, 11.9,1,1, -2.247, 10523.070, 372.237, 52816.660 24/12/17,13:35:20,04,08,1, 11.9,1,1, -2.247, 10523.051, 372.202, 52816.659 24/12/17,13:35:20,05,08,1, 11.9,1,1, -2.247, 10523.073, 372.227, 52816.675 24/12/17,13:35:20,06,08,1, 11.9,1,1, -2.247, 10523.048, 372.248, 52816.727 24/12/17,13:35:20,07,08,1, 11.9,1,1, -2.247, 10523.038, 372.228, 52816.577 24/12/17,13:35:20,08,08,1, 11.9,1,1, -2.247, 10523.047, 372.265, 52816.641 24/12/17,13:35:20,09,08,1, 11.9,1,1, -2.247, 10523.032, 372.306, 52816.696 24/12/17,13:35:20,10,08,1, 11.9,1,1, -2.247, 10523.036, 372.257, 52816.679 24/12/17,13:35:20,11,08,1, 11.9,1,1, -2.247, 10523.008, 372.277, 52816.545 24/12/17,13:35:20,12,08,1, 11.9,1,1, -2.247, 10522.968, 372.290, 52816.641 24/12/17,13:35:20,13,08,1, 11.9,1,1, -2.247, 10522.999, 372.261, 52816.617 24/12/17,13:35:20,14,08,1, 11.9,1,1, -2.247, 10522.949, 372.298, 52816.669 24/12/17,13:35:20,15,08,1, 11.9,1,1, -2.247, 10522.957, 372.335, 52816.670 24/12/17,13:35:20,16,08,1, 11.9,1,1, -2.247, 10522.941, 372.304, 52816.597 24/12/17,13:35:20,17,08,1, 11.9,1,1, -2.247, 10522.895, 372.296, 52816.639 24/12/17,13:35:20,18,08,1, 11.9,1,1, -2.247, 10522.932, 372.351, 52816.603 24/12/17,13:35:20,19,08,1, 11.9,1,1, -2.247, 10522.904, 372.345, 52816.664 24/12/17,13:35:21,00,09,1, 11.9,1,1, -2.245, 10522.904, 372.345, 52816.664 24/12/17,13:35:21,01,09,1, 11.9,1,1, -2.245, 10522.874, 372.353, 52816.629 24/12/17,13:35:21,02,09,1, 11.9,1,1, -2.245, 10522.879, 372.376, 52816.600 24/12/17,13:35:21,03,09,1, 11.9,1,1, -2.245, 10522.827, 372.350, 52816.567 24/12/17,13:35:21,04,09,1, 11.9,1,1, -2.245, 10522.818, 372.378, 52816.635 24/12/17,13:35:21,05,09,1, 11.9,1,1, -2.245, 10522.808, 372.371, 52816.634 24/12/17,13:35:21,06,09,1, 11.9,1,1, -2.245, 10522.809, 372.352, 52816.637 24/12/17,13:35:21,07,09,1, 11.9,1,1, -2.245, 10522.768, 372.380, 52816.609 24/12/17,13:35:21,08,09,1, 11.9,1,1, -2.245, 10522.770, 372.415, 52816.634 24/12/17,13:35:21,09,09,1, 11.9,1,1, -2.245, 10522.752, 372.357, 52816.559 24/12/17,13:35:21,10,09,1, 11.9,1,1, -2.245, 10522.725, 372.383, 52816.574 24/12/17,13:35:21,11,09,1, 11.9,1,1, -2.245, 10522.724, 372.428, 52816.633 24/12/17,13:35:21,12,09,1, 11.9,1,1, -2.245, 10522.703, 372.385, 52816.534 24/12/17,13:35:21,13,09,1, 11.9,1,1, -2.245, 10522.681, 372.397, 52816.593 24/12/17,13:35:21,14,09,1, 11.9,1,1, -2.245, 10522.659, 372.438, 52816.597 24/12/17,13:35:21,15,09,1, 11.9,1,1, -2.245, 10522.624, 372.400, 52816.560 24/12/17,13:35:21,16,09,1, 11.9,1,1, -2.245, 10522.601, 372.398, 52816.578 24/12/17,13:35:21,17,09,1, 11.9,1,1, -2.245, 10522.577, 372.485, 52816.606 24/12/17,13:35:21,18,09,1, 11.9,1,1, -2.245, 10522.583, 372.437, 52816.605 24/12/17,13:35:21,19,09,1, 11.9,1,1, -2.245, 10522.535, 372.402, 52816.560 24/12/17,13:35:22,00,09,1, 11.9,1,1, -2.244, 10522.529, 372.402, 52816.560 24/12/17,13:35:22,01,09,1, 11.9,1,1, -2.244, 10522.507, 372.452, 52816.581 24/12/17,13:35:22,02,09,1, 11.9,1,1, -2.244, 10522.465, 372.403, 52816.537 24/12/17,13:35:22,03,09,1, 11.9,1,1, -2.244, 10522.451, 372.454, 52816.564 24/12/17,13:35:22,04,09,1, 11.9,1,1, -2.244, 10522.447, 372.463, 52816.626 24/12/17,13:35:22,05,09,1, 11.9,1,1, -2.244, 10522.391, 372.447, 52816.546 24/12/17,13:35:22,06,09,1, 11.9,1,1, -2.244, 10522.350, 372.469, 52816.573 24/12/17,13:35:22,07,09,1, 11.9,1,1, -2.244, 10522.354, 372.513, 52816.680 24/12/17,13:35:22,08,09,1, 11.9,1,1, -2.244, 10522.298, 372.445, 52816.569 24/12/17,13:35:22,09,09,1, 11.9,1,1, -2.244, 10522.254, 372.494, 52816.651 24/12/17,13:35:22,10,09,1, 11.9,1,1, -2.244, 10522.240, 372.520, 52816.631 24/12/17,13:35:22,11,09,1, 11.9,1,1, -2.244, 10522.195, 372.463, 52816.600 24/12/17,13:35:22,12,09,1, 11.9,1,1, -2.244, 10522.160, 372.482, 52816.650 24/12/17,13:35:22,13,09,1, 11.9,1,1, -2.244, 10522.159, 372.524, 52816.595 24/12/17,13:35:22,14,09,1, 11.9,1,1, -2.244, 10522.106, 372.495, 52816.635 24/12/17,13:35:22,15,09,1, 11.9,1,1, -2.244, 10522.072, 372.491, 52816.621 24/12/17,13:35:22,16,09,1, 11.9,1,1, -2.244, 10522.076, 372.551, 52816.603 24/12/17,13:35:22,17,09,1, 11.9,1,1, -2.244, 10522.037, 372.537, 52816.636 24/12/17,13:35:22,18,09,1, 11.9,1,1, -2.244, 10521.985, 372.519, 52816.609 24/12/17,13:35:22,19,09,1, 11.9,1,1, -2.244, 10521.988, 372.583, 52816.625 24/12/17,13:35:23,00,08,1, 11.9,1,1, -2.249, 10521.986, 372.583, 52816.625 24/12/17,13:35:23,01,08,1, 11.9,1,1, -2.249, 10521.911, 372.541, 52816.615 24/12/17,13:35:23,02,08,1, 11.9,1,1, -2.249, 10521.878, 372.592, 52816.634 24/12/17,13:35:23,03,08,1, 11.9,1,1, -2.249, 10521.852, 372.601, 52816.641 24/12/17,13:35:23,04,08,1, 11.9,1,1, -2.249, 10521.805, 372.543, 52816.580 24/12/17,13:35:23,05,08,1, 11.9,1,1, -2.249, 10521.782, 372.601, 52816.610 24/12/17,13:35:23,06,08,1, 11.9,1,1, -2.249, 10521.760, 372.616, 52816.640 24/12/17,13:35:23,07,08,1, 11.9,1,1, -2.249, 10521.733, 372.548, 52816.602 24/12/17,13:35:23,08,08,1, 11.9,1,1, -2.249, 10521.685, 372.619, 52816.614 24/12/17,13:35:23,09,08,1, 11.9,1,1, -2.249, 10521.676, 372.604, 52816.582 24/12/17,13:35:23,10,08,1, 11.9,1,1, -2.249, 10521.651, 372.603, 52816.613 24/12/17,13:35:23,11,08,1, 11.9,1,1, -2.249, 10521.612, 372.592, 52816.603 24/12/17,13:35:23,12,08,1, 11.9,1,1, -2.249, 10521.586, 372.651, 52816.667 24/12/17,13:35:23,13,08,1, 11.9,1,1, -2.249, 10521.569, 372.617, 52816.661 24/12/17,13:35:23,14,08,1, 11.9,1,1, -2.249, 10521.535, 372.623, 52816.669 24/12/17,13:35:23,15,08,1, 11.9,1,1, -2.249, 10521.501, 372.684, 52816.700 24/12/17,13:35:23,16,08,1, 11.9,1,1, -2.249, 10521.485, 372.617, 52816.720 24/12/17,13:35:23,17,08,1, 11.9,1,1, -2.249, 10521.447, 372.626, 52816.680 24/12/17,13:35:23,18,08,1, 11.9,1,1, -2.249, 10521.456, 372.683, 52816.659 24/12/17,13:35:23,19,08,1, 11.9,1,1, -2.249, 10521.424, 372.644, 52816.668 24/12/17,13:35:24,00,08,1, 12.0,1,1, -2.243, 10521.419, 372.644, 52816.668 24/12/17,13:35:24,01,08,1, 12.0,1,1, -2.243, 10521.388, 372.689, 52816.697 24/12/17,13:35:24,02,08,1, 12.0,1,1, -2.243, 10521.349, 372.668, 52816.676 24/12/17,13:35:24,03,08,1, 12.0,1,1, -2.243, 10521.335, 372.645, 52816.639 24/12/17,13:35:24,04,08,1, 12.0,1,1, -2.243, 10521.305, 372.716, 52816.705 24/12/17,13:35:24,05,08,1, 12.0,1,1, -2.243, 10521.284, 372.689, 52816.638 24/12/17,13:35:24,06,08,1, 12.0,1,1, -2.243, 10521.261, 372.652, 52816.684 24/12/17,13:35:24,07,08,1, 12.0,1,1, -2.243, 10521.258, 372.709, 52816.664 24/12/17,13:35:24,08,08,1, 12.0,1,1, -2.243, 10521.232, 372.714, 52816.686 24/12/17,13:35:24,09,08,1, 12.0,1,1, -2.243, 10521.178, 372.649, 52816.672 24/12/17,13:35:24,10,08,1, 12.0,1,1, -2.243, 10521.185, 372.721, 52816.701 24/12/17,13:35:24,11,08,1, 12.0,1,1, -2.243, 10521.193, 372.703, 52816.695 24/12/17,13:35:24,12,08,1, 12.0,1,1, -2.243, 10521.128, 372.710, 52816.641 24/12/17,13:35:24,13,08,1, 12.0,1,1, -2.243, 10521.112, 372.702, 52816.666 24/12/17,13:35:24,14,08,1, 12.0,1,1, -2.243, 10521.131, 372.743, 52816.709 24/12/17,13:35:24,15,08,1, 12.0,1,1, -2.243, 10521.092, 372.681, 52816.714 24/12/17,13:35:24,16,08,1, 12.0,1,1, -2.243, 10521.088, 372.717, 52816.668 24/12/17,13:35:24,17,08,1, 12.0,1,1, -2.243, 10521.069, 372.757, 52816.722 24/12/17,13:35:24,18,08,1, 12.0,1,1, -2.243, 10521.036, 372.739, 52816.696 24/12/17,13:35:24,19,08,1, 12.0,1,1, -2.243, 10521.022, 372.730, 52816.686 24/12/17,13:35:25,00,07,1, 11.9,1,1, -2.244, 10521.019, 372.730, 52816.686 24/12/17,13:35:25,01,07,1, 11.9,1,1, -2.244, 10520.984, 372.763, 52816.742 24/12/17,13:35:25,02,07,1, 11.9,1,1, -2.244, 10520.970, 372.744, 52816.686 24/12/17,13:35:25,03,07,1, 11.9,1,1, -2.244, 10520.991, 372.789, 52816.660 24/12/17,13:35:25,04,07,1, 11.9,1,1, -2.244, 10520.982, 372.775, 52816.730 24/12/17,13:35:25,05,07,1, 11.9,1,1, -2.244, 10520.935, 372.769, 52816.693 24/12/17,13:35:25,06,07,1, 11.9,1,1, -2.244, 10520.946, 372.825, 52816.790 24/12/17,13:35:25,07,07,1, 11.9,1,1, -2.244, 10520.945, 372.801, 52816.778 24/12/17,13:35:25,08,07,1, 11.9,1,1, -2.244, 10520.936, 372.759, 52816.716 24/12/17,13:35:25,09,07,1, 11.9,1,1, -2.244, 10520.916, 372.824, 52816.735 24/12/17,13:35:25,10,07,1, 11.9,1,1, -2.244, 10520.934, 372.831, 52816.748 24/12/17,13:35:25,11,07,1, 11.9,1,1, -2.244, 10520.879, 372.802, 52816.708 24/12/17,13:35:25,12,07,1, 11.9,1,1, -2.244, 10520.894, 372.837, 52816.717 24/12/17,13:35:25,13,07,1, 11.9,1,1, -2.244, 10520.880, 372.870, 52816.725 24/12/17,13:35:25,14,07,1, 11.9,1,1, -2.244, 10520.868, 372.814, 52816.733 24/12/17,13:35:25,15,07,1, 11.9,1,1, -2.244, 10520.877, 372.833, 52816.681 24/12/17,13:35:25,16,07,1, 11.9,1,1, -2.244, 10520.882, 372.890, 52816.734 24/12/17,13:35:25,17,07,1, 11.9,1,1, -2.244, 10520.847, 372.813, 52816.739 24/12/17,13:35:25,18,07,1, 11.9,1,1, -2.244, 10520.849, 372.832, 52816.759 24/12/17,13:35:25,19,07,1, 11.9,1,1, -2.244, 10520.856, 372.874, 52816.748 24/12/17,13:35:26,00,07,1, 11.9,1,1, -2.245, 10520.852, 372.874, 52816.748 24/12/17,13:35:26,01,07,1, 11.9,1,1, -2.245, 10520.823, 372.853, 52816.701 24/12/17,13:35:26,02,07,1, 11.9,1,1, -2.245, 10520.826, 372.891, 52816.736 24/12/17,13:35:26,03,07,1, 11.9,1,1, -2.245, 10520.818, 372.866, 52816.714 24/12/17,13:35:26,04,07,1, 11.9,1,1, -2.245, 10520.811, 372.840, 52816.662 24/12/17,13:35:26,05,07,1, 11.9,1,1, -2.245, 10520.787, 372.886, 52816.730 24/12/17,13:35:26,06,07,1, 11.9,1,1, -2.245, 10520.794, 372.875, 52816.756 24/12/17,13:35:26,07,07,1, 11.9,1,1, -2.245, 10520.777, 372.831, 52816.722 24/12/17,13:35:26,08,07,1, 11.9,1,1, -2.245, 10520.778, 372.919, 52816.787 24/12/17,13:35:26,09,07,1, 11.9,1,1, -2.245, 10520.776, 372.923, 52816.723 24/12/17,13:35:26,10,07,1, 11.9,1,1, -2.245, 10520.742, 372.855, 52816.769 24/12/17,13:35:26,11,07,1, 11.9,1,1, -2.245, 10520.752, 372.866, 52816.684 24/12/17,13:35:26,12,07,1, 11.9,1,1, -2.245, 10520.745, 372.897, 52816.753 24/12/17,13:35:26,13,07,1, 11.9,1,1, -2.245, 10520.726, 372.855, 52816.756 24/12/17,13:35:26,14,07,1, 11.9,1,1, -2.245, 10520.719, 372.898, 52816.796 24/12/17,13:35:26,15,07,1, 11.9,1,1, -2.245, 10520.713, 372.932, 52816.706 24/12/17,13:35:26,16,07,1, 11.9,1,1, -2.245, 10520.691, 372.864, 52816.639 24/12/17,13:35:26,17,07,1, 11.9,1,1, -2.245, 10520.689, 372.872, 52816.699 24/12/17,13:35:26,18,07,1, 11.9,1,1, -2.245, 10520.660, 372.903, 52816.727 24/12/17,13:35:26,19,07,1, 11.9,1,1, -2.245, 10520.659, 372.899, 52816.675 24/12/17,13:35:27,00,07,1, 11.9,1,1, -2.246, 10520.651, 372.899, 52816.675 24/12/17,13:35:27,01,07,1, 11.9,1,1, -2.246, 10520.603, 372.939, 52816.785 24/12/17,13:35:27,02,07,1, 11.9,1,1, -2.246, 10520.625, 372.903, 52816.734 24/12/17,13:35:27,03,07,1, 11.9,1,1, -2.246, 10520.559, 372.901, 52816.772 24/12/17,13:35:27,04,07,1, 11.9,1,1, -2.246, 10520.586, 372.937, 52816.777 24/12/17,13:35:27,05,07,1, 11.9,1,1, -2.246, 10520.591, 372.910, 52816.713 24/12/17,13:35:27,06,07,1, 11.9,1,1, -2.246, 10520.532, 372.873, 52816.696 24/12/17,13:35:27,07,07,1, 11.9,1,1, -2.246, 10520.537, 372.912, 52816.760 24/12/17,13:35:27,08,07,1, 11.9,1,1, -2.246, 10520.516, 372.913, 52816.723 24/12/17,13:35:27,09,07,1, 11.9,1,1, -2.246, 10520.533, 372.837, 52816.732 24/12/17,13:35:27,10,07,1, 11.9,1,1, -2.246, 10520.475, 372.912, 52816.745 24/12/17,13:35:27,11,07,1, 11.9,1,1, -2.246, 10520.472, 372.917, 52816.744 24/12/17,13:35:27,12,07,1, 11.9,1,1, -2.246, 10520.458, 372.861, 52816.658 24/12/17,13:35:27,13,07,1, 11.9,1,1, -2.246, 10520.449, 372.903, 52816.685 24/12/17,13:35:27,14,07,1, 11.9,1,1, -2.246, 10520.425, 372.929, 52816.679 24/12/17,13:35:27,15,07,1, 11.9,1,1, -2.246, 10520.405, 372.862, 52816.706 24/12/17,13:35:27,16,07,1, 11.9,1,1, -2.246, 10520.387, 372.883, 52816.657 24/12/17,13:35:27,17,07,1, 11.9,1,1, -2.246, 10520.381, 372.903, 52816.762 24/12/17,13:35:27,18,07,1, 11.9,1,1, -2.246, 10520.348, 372.865, 52816.658 24/12/17,13:35:27,19,07,1, 11.9,1,1, -2.246, 10520.327, 372.869, 52816.675 24/12/17,13:35:28,00,07,1, 11.8,1,1, -2.246, 10520.326, 372.869, 52816.675 24/12/17,13:35:28,01,07,1, 11.8,1,1, -2.246, 10520.297, 372.861, 52816.654 24/12/17,13:35:28,02,07,1, 11.8,1,1, -2.246, 10520.266, 372.857, 52816.652 24/12/17,13:35:28,03,07,1, 11.8,1,1, -2.246, 10520.252, 372.919, 52816.739 24/12/17,13:35:28,04,07,1, 11.8,1,1, -2.246, 10520.239, 372.871, 52816.698 24/12/17,13:35:28,05,07,1, 11.8,1,1, -2.246, 10520.193, 372.851, 52816.716 24/12/17,13:35:28,06,07,1, 11.8,1,1, -2.246, 10520.203, 372.912, 52816.706 24/12/17,13:35:28,07,07,1, 11.8,1,1, -2.246, 10520.156, 372.873, 52816.735 24/12/17,13:35:28,08,07,1, 11.8,1,1, -2.246, 10520.136, 372.831, 52816.658 24/12/17,13:35:28,09,07,1, 11.8,1,1, -2.246, 10520.131, 372.895, 52816.720 24/12/17,13:35:28,10,07,1, 11.8,1,1, -2.246, 10520.119, 372.850, 52816.696 24/12/17,13:35:28,11,07,1, 11.8,1,1, -2.246, 10520.089, 372.812, 52816.708 24/12/17,13:35:28,12,07,1, 11.8,1,1, -2.246, 10520.046, 372.866, 52816.682 24/12/17,13:35:28,13,07,1, 11.8,1,1, -2.246, 10520.061, 372.848, 52816.650 24/12/17,13:35:28,14,07,1, 11.8,1,1, -2.246, 10520.040, 372.776, 52816.624 24/12/17,13:35:28,15,07,1, 11.8,1,1, -2.246, 10519.998, 372.829, 52816.621 24/12/17,13:35:28,16,07,1, 11.8,1,1, -2.246, 10520.011, 372.850, 52816.652 24/12/17,13:35:28,17,07,1, 11.8,1,1, -2.246, 10519.964, 372.795, 52816.677 24/12/17,13:35:28,18,07,1, 11.8,1,1, -2.246, 10519.923, 372.790, 52816.588 24/12/17,13:35:28,19,07,1, 11.8,1,1, -2.246, 10519.939, 372.823, 52816.504 24/12/17,13:35:29,00,07,1, 11.9,1,1, -2.242, 10519.934, 372.823, 52816.504 24/12/17,13:35:29,01,07,1, 11.9,1,1, -2.242, 10519.880, 372.759, 52816.560 24/12/17,13:35:29,02,07,1, 11.9,1,1, -2.242, 10519.877, 372.788, 52816.684 24/12/17,13:35:29,03,07,1, 11.9,1,1, -2.242, 10519.837, 372.744, 52816.606 24/12/17,13:35:29,04,07,1, 11.9,1,1, -2.242, 10519.798, 372.738, 52816.558 24/12/17,13:35:29,05,07,1, 11.9,1,1, -2.242, 10519.811, 372.798, 52816.673 24/12/17,13:35:29,06,07,1, 11.9,1,1, -2.242, 10519.762, 372.746, 52816.667 24/12/17,13:35:29,07,07,1, 11.9,1,1, -2.242, 10519.730, 372.707, 52816.668 24/12/17,13:35:29,08,07,1, 11.9,1,1, -2.242, 10519.724, 372.753, 52816.632 24/12/17,13:35:29,09,07,1, 11.9,1,1, -2.242, 10519.712, 372.756, 52816.654 24/12/17,13:35:29,10,07,1, 11.9,1,1, -2.242, 10519.648, 372.682, 52816.538 24/12/17,13:35:29,11,07,1, 11.9,1,1, -2.242, 10519.647, 372.710, 52816.664 24/12/17,13:35:29,12,07,1, 11.9,1,1, -2.242, 10519.634, 372.719, 52816.610 24/12/17,13:35:29,13,07,1, 11.9,1,1, -2.242, 10519.597, 372.673, 52816.635 24/12/17,13:35:29,14,07,1, 11.9,1,1, -2.242, 10519.530, 372.679, 52816.609 24/12/17,13:35:29,15,07,1, 11.9,1,1, -2.242, 10519.551, 372.708, 52816.651 24/12/17,13:35:29,16,07,1, 11.9,1,1, -2.242, 10519.510, 372.650, 52816.614 24/12/17,13:35:29,17,07,1, 11.9,1,1, -2.242, 10519.477, 372.673, 52816.564 24/12/17,13:35:29,18,07,1, 11.9,1,1, -2.242, 10519.479, 372.695, 52816.653 24/12/17,13:35:29,19,07,1, 11.9,1,1, -2.242, 10519.431, 372.620, 52816.590 24/12/17,13:35:30,00,06,1, 11.9,1,1, -2.249, 10519.425, 372.620, 52816.590 24/12/17,13:35:30,01,06,1, 11.9,1,1, -2.249, 10519.410, 372.642, 52816.601 24/12/17,13:35:30,02,06,1, 11.9,1,1, -2.249, 10519.364, 372.597, 52816.544 24/12/17,13:35:30,03,06,1, 11.9,1,1, -2.249, 10519.354, 372.606, 52816.545 24/12/17,13:35:30,04,06,1, 11.9,1,1, -2.249, 10519.288, 372.663, 52816.595 24/12/17,13:35:30,05,06,1, 11.9,1,1, -2.249, 10519.310, 372.618, 52816.615 24/12/17,13:35:30,06,06,1, 11.9,1,1, -2.249, 10519.279, 372.569, 52816.574 24/12/17,13:35:30,07,06,1, 11.9,1,1, -2.249, 10519.256, 372.621, 52816.544 24/12/17,13:35:30,08,06,1, 11.9,1,1, -2.249, 10519.227, 372.587, 52816.568 24/12/17,13:35:30,09,06,1, 11.9,1,1, -2.249, 10519.210, 372.532, 52816.508 24/12/17,13:35:30,10,06,1, 11.9,1,1, -2.249, 10519.198, 372.602, 52816.558 24/12/17,13:35:30,11,06,1, 11.9,1,1, -2.249, 10519.141, 372.551, 52816.598 24/12/17,13:35:30,12,06,1, 11.9,1,1, -2.249, 10519.092, 372.518, 52816.538 24/12/17,13:35:30,13,06,1, 11.9,1,1, -2.249, 10519.091, 372.547, 52816.550 24/12/17,13:35:30,14,06,1, 11.9,1,1, -2.249, 10519.086, 372.531, 52816.536 24/12/17,13:35:30,15,06,1, 11.9,1,1, -2.249, 10519.013, 372.484, 52816.532 24/12/17,13:35:30,16,06,1, 11.9,1,1, -2.249, 10518.994, 372.523, 52816.509 24/12/17,13:35:30,17,06,1, 11.9,1,1, -2.249, 10518.961, 372.546, 52816.558 24/12/17,13:35:30,18,06,1, 11.9,1,1, -2.249, 10518.938, 372.460, 52816.474 24/12/17,13:35:30,19,06,1, 11.9,1,1, -2.249, 10518.916, 372.486, 52816.522 24/12/17,13:35:31,00,06,1, 11.9,1,1, -2.244, 10518.916, 372.486, 52816.522 24/12/17,13:35:31,01,06,1, 11.9,1,1, -2.244, 10518.850, 372.450, 52816.512 24/12/17,13:35:31,02,06,1, 11.9,1,1, -2.244, 10518.803, 372.450, 52816.501 24/12/17,13:35:31,03,06,1, 11.9,1,1, -2.244, 10518.751, 372.510, 52816.735 24/12/17,13:35:31,04,06,1, 11.9,1,1, -2.244, 10518.756, 372.429, 52816.537 24/12/17,13:35:31,05,06,1, 11.9,1,1, -2.244, 10518.735, 372.408, 52816.498 24/12/17,13:35:31,06,06,1, 11.9,1,1, -2.244, 10518.710, 372.467, 52816.596 24/12/17,13:35:31,07,06,1, 11.9,1,1, -2.244, 10518.650, 372.407, 52816.588 24/12/17,13:35:31,08,06,1, 11.9,1,1, -2.244, 10518.629, 372.365, 52816.471 24/12/17,13:35:31,09,06,1, 11.9,1,1, -2.244, 10518.602, 372.428, 52816.516 24/12/17,13:35:31,10,06,1, 11.9,1,1, -2.244, 10518.562, 372.391, 52816.568 24/12/17,13:35:31,11,06,1, 11.9,1,1, -2.244, 10518.517, 372.357, 52816.416 24/12/17,13:35:31,12,06,1, 11.9,1,1, -2.244, 10518.519, 372.396, 52816.563 24/12/17,13:35:31,13,06,1, 11.9,1,1, -2.244, 10518.465, 372.358, 52816.491 24/12/17,13:35:31,14,06,1, 11.9,1,1, -2.244, 10518.442, 372.332, 52816.469 24/12/17,13:35:31,15,06,1, 11.9,1,1, -2.244, 10518.411, 372.366, 52816.501 24/12/17,13:35:31,16,06,1, 11.9,1,1, -2.244, 10518.397, 372.350, 52816.490 24/12/17,13:35:31,17,06,1, 11.9,1,1, -2.244, 10518.324, 372.286, 52816.457 24/12/17,13:35:31,18,06,1, 11.9,1,1, -2.244, 10518.319, 372.320, 52816.459 24/12/17,13:35:31,19,06,1, 11.9,1,1, -2.244, 10518.300, 372.325, 52816.523 24/12/17,13:35:32,00,06,1, 11.9,1,1, -2.240, 10518.298, 372.325, 52816.523 24/12/17,13:35:32,01,06,1, 11.9,1,1, -2.240, 10518.207, 372.283, 52816.479 24/12/17,13:35:32,02,06,1, 11.9,1,1, -2.240, 10518.191, 372.307, 52816.522 24/12/17,13:35:32,03,06,1, 11.9,1,1, -2.240, 10518.180, 372.238, 52816.512 24/12/17,13:35:32,04,06,1, 11.9,1,1, -2.240, 10518.135, 372.237, 52816.532 24/12/17,13:35:32,05,06,1, 11.9,1,1, -2.240, 10518.115, 372.281, 52816.560 24/12/17,13:35:32,06,06,1, 11.9,1,1, -2.240, 10518.089, 372.197, 52816.482 24/12/17,13:35:32,07,06,1, 11.9,1,1, -2.240, 10518.066, 372.195, 52816.510 24/12/17,13:35:32,08,06,1, 11.9,1,1, -2.240, 10518.033, 372.239, 52816.494 24/12/17,13:35:32,09,06,1, 11.9,1,1, -2.240, 10517.998, 372.166, 52816.534 24/12/17,13:35:32,10,06,1, 11.9,1,1, -2.240, 10517.950, 372.158, 52816.456 24/12/17,13:35:32,11,06,1, 11.9,1,1, -2.240, 10517.944, 372.193, 52816.524 24/12/17,13:35:32,12,06,1, 11.9,1,1, -2.240, 10517.925, 372.152, 52816.489 24/12/17,13:35:32,13,06,1, 11.9,1,1, -2.240, 10517.860, 372.112, 52816.490 24/12/17,13:35:32,14,06,1, 11.9,1,1, -2.240, 10517.862, 372.134, 52816.473 24/12/17,13:35:32,15,06,1, 11.9,1,1, -2.240, 10517.844, 372.136, 52816.540 24/12/17,13:35:32,16,06,1, 11.9,1,1, -2.240, 10517.811, 372.063, 52816.380 24/12/17,13:35:32,17,06,1, 11.9,1,1, -2.240, 10517.773, 372.103, 52816.408 24/12/17,13:35:32,18,06,1, 11.9,1,1, -2.240, 10517.740, 372.105, 52816.453 24/12/17,13:35:32,19,06,1, 11.9,1,1, -2.240, 10517.709, 372.034, 52816.480 24/12/17,13:35:33,00,07,1, 11.9,1,1, -2.246, 10517.706, 372.034, 52816.480 24/12/17,13:35:33,01,07,1, 11.9,1,1, -2.246, 10517.660, 372.083, 52816.487 24/12/17,13:35:33,02,07,1, 11.9,1,1, -2.246, 10517.642, 371.987, 52816.462 24/12/17,13:35:33,03,07,1, 11.9,1,1, -2.246, 10517.577, 372.004, 52816.394 24/12/17,13:35:33,04,07,1, 11.9,1,1, -2.246, 10517.561, 372.030, 52816.486 24/12/17,13:35:33,05,07,1, 11.9,1,1, -2.246, 10517.524, 371.962, 52816.407 24/12/17,13:35:33,06,07,1, 11.9,1,1, -2.246, 10517.490, 371.976, 52816.475 24/12/17,13:35:33,07,07,1, 11.9,1,1, -2.246, 10517.489, 372.003, 52816.499 24/12/17,13:35:33,08,07,1, 11.9,1,1, -2.246, 10517.454, 371.943, 52816.453 24/12/17,13:35:33,09,07,1, 11.9,1,1, -2.246, 10517.390, 371.904, 52816.390 24/12/17,13:35:33,10,07,1, 11.9,1,1, -2.246, 10517.363, 371.950, 52816.447 24/12/17,13:35:33,11,07,1, 11.9,1,1, -2.246, 10517.325, 371.897, 52816.467 24/12/17,13:35:33,12,07,1, 11.9,1,1, -2.246, 10517.327, 371.867, 52816.354 24/12/17,13:35:33,13,07,1, 11.9,1,1, -2.246, 10517.294, 371.893, 52816.469 24/12/17,13:35:33,14,07,1, 11.9,1,1, -2.246, 10517.253, 371.878, 52816.427 24/12/17,13:35:33,15,07,1, 11.9,1,1, -2.246, 10517.221, 371.844, 52816.407 24/12/17,13:35:33,16,07,1, 11.9,1,1, -2.246, 10517.201, 371.875, 52816.468 24/12/17,13:35:33,17,07,1, 11.9,1,1, -2.246, 10517.169, 371.840, 52816.459 24/12/17,13:35:33,18,07,1, 11.9,1,1, -2.246, 10517.130, 371.763, 52816.396 24/12/17,13:35:33,19,07,1, 11.9,1,1, -2.246, 10517.090, 371.831, 52816.444 24/12/17,13:35:34,00,08,1, 12.0,1,1, -2.247, 10517.088, 371.831, 52816.444 24/12/17,13:35:34,01,08,1, 12.0,1,1, -2.247, 10517.026, 371.736, 52816.379 24/12/17,13:35:34,02,08,1, 12.0,1,1, -2.247, 10517.017, 371.754, 52816.351 24/12/17,13:35:34,03,08,1, 12.0,1,1, -2.247, 10516.990, 371.769, 52816.419 24/12/17,13:35:34,04,08,1, 12.0,1,1, -2.247, 10516.965, 371.731, 52816.364 24/12/17,13:35:34,05,08,1, 12.0,1,1, -2.247, 10516.953, 371.704, 52816.401 24/12/17,13:35:34,06,08,1, 12.0,1,1, -2.247, 10516.917, 371.761, 52816.401 24/12/17,13:35:34,07,08,1, 12.0,1,1, -2.247, 10516.887, 371.685, 52816.384 24/12/17,13:35:34,08,08,1, 12.0,1,1, -2.247, 10516.847, 371.656, 52816.343 24/12/17,13:35:34,09,08,1, 12.0,1,1, -2.247, 10516.808, 371.693, 52816.365 24/12/17,13:35:34,10,08,1, 12.0,1,1, -2.247, 10516.785, 371.648, 52816.402 24/12/17,13:35:34,11,08,1, 12.0,1,1, -2.247, 10516.743, 371.617, 52816.290 24/12/17,13:35:34,12,08,1, 12.0,1,1, -2.247, 10516.762, 371.675, 52816.307 24/12/17,13:35:34,13,08,1, 12.0,1,1, -2.247, 10516.732, 371.629, 52816.377 24/12/17,13:35:34,14,08,1, 12.0,1,1, -2.247, 10516.694, 371.567, 52816.349 24/12/17,13:35:34,15,08,1, 12.0,1,1, -2.247, 10516.669, 371.618, 52816.388 24/12/17,13:35:34,16,08,1, 12.0,1,1, -2.247, 10516.659, 371.572, 52816.334 24/12/17,13:35:34,17,08,1, 12.0,1,1, -2.247, 10516.644, 371.521, 52816.285 24/12/17,13:35:34,18,08,1, 12.0,1,1, -2.247, 10516.602, 371.566, 52816.348 24/12/17,13:35:34,19,08,1, 12.0,1,1, -2.247, 10516.578, 371.545, 52816.300 24/12/17,13:35:35,00,07,1, 11.9,1,1, -2.241, 10516.571, 371.545, 52816.300 24/12/17,13:35:35,01,07,1, 11.9,1,1, -2.241, 10516.506, 371.499, 52816.341 24/12/17,13:35:35,02,07,1, 11.9,1,1, -2.241, 10516.500, 371.488, 52816.356 24/12/17,13:35:35,03,07,1, 11.9,1,1, -2.241, 10516.481, 371.453, 52816.338 24/12/17,13:35:35,04,07,1, 11.9,1,1, -2.241, 10516.430, 371.441, 52816.267 24/12/17,13:35:35,05,07,1, 11.9,1,1, -2.241, 10516.410, 371.484, 52816.344 24/12/17,13:35:35,06,07,1, 11.9,1,1, -2.241, 10516.408, 371.420, 52816.314 24/12/17,13:35:35,07,07,1, 11.9,1,1, -2.241, 10516.354, 371.394, 52816.294 24/12/17,13:35:35,08,07,1, 11.9,1,1, -2.241, 10516.335, 371.429, 52816.284 24/12/17,13:35:35,09,07,1, 11.9,1,1, -2.241, 10516.300, 371.372, 52816.278 24/12/17,13:35:35,10,07,1, 11.9,1,1, -2.241, 10516.273, 371.357, 52816.263 24/12/17,13:35:35,11,07,1, 11.9,1,1, -2.241, 10516.271, 371.384, 52816.280 24/12/17,13:35:35,12,07,1, 11.9,1,1, -2.241, 10516.244, 371.340, 52816.304 24/12/17,13:35:35,13,07,1, 11.9,1,1, -2.241, 10516.202, 371.331, 52816.278 24/12/17,13:35:35,14,07,1, 11.9,1,1, -2.241, 10516.198, 371.352, 52816.232 24/12/17,13:35:35,15,07,1, 11.9,1,1, -2.241, 10516.184, 371.325, 52816.259 24/12/17,13:35:35,16,07,1, 11.9,1,1, -2.241, 10516.129, 371.278, 52816.252 24/12/17,13:35:35,17,07,1, 11.9,1,1, -2.241, 10516.135, 371.294, 52816.300 24/12/17,13:35:35,18,07,1, 11.9,1,1, -2.241, 10516.111, 371.300, 52816.237 24/12/17,13:35:35,19,07,1, 11.9,1,1, -2.241, 10516.057, 371.227, 52816.215 24/12/17,13:35:36,00,07,1, 11.9,1,1, -2.246, 10516.053, 371.227, 52816.215 24/12/17,13:35:36,01,07,1, 11.9,1,1, -2.246, 10516.035, 371.264, 52816.309 24/12/17,13:35:36,02,07,1, 11.9,1,1, -2.246, 10516.022, 371.186, 52816.276 24/12/17,13:35:36,03,07,1, 11.9,1,1, -2.246, 10516.000, 371.190, 52816.225 24/12/17,13:35:36,04,07,1, 11.9,1,1, -2.246, 10515.982, 371.207, 52816.222 24/12/17,13:35:36,05,07,1, 11.9,1,1, -2.246, 10515.965, 371.145, 52816.191 24/12/17,13:35:36,06,07,1, 11.9,1,1, -2.246, 10515.931, 371.125, 52816.255 24/12/17,13:35:36,07,07,1, 11.9,1,1, -2.246, 10515.919, 371.184, 52816.267 24/12/17,13:35:36,08,07,1, 11.9,1,1, -2.246, 10515.901, 371.152, 52816.196 24/12/17,13:35:36,09,07,1, 11.9,1,1, -2.246, 10515.893, 371.074, 52816.231 24/12/17,13:35:36,10,07,1, 11.9,1,1, -2.246, 10515.872, 371.132, 52816.239 24/12/17,13:35:36,11,07,1, 11.9,1,1, -2.246, 10515.873, 371.079, 52816.213 24/12/17,13:35:36,12,07,1, 11.9,1,1, -2.246, 10515.835, 371.016, 52816.185 24/12/17,13:35:36,13,07,1, 11.9,1,1, -2.246, 10515.847, 371.062, 52816.181 24/12/17,13:35:36,14,07,1, 11.9,1,1, -2.246, 10515.805, 371.054, 52816.189 24/12/17,13:35:36,15,07,1, 11.9,1,1, -2.246, 10515.787, 370.996, 52816.214 24/12/17,13:35:36,16,07,1, 11.9,1,1, -2.246, 10515.793, 370.992, 52816.147 24/12/17,13:35:36,17,07,1, 11.9,1,1, -2.246, 10515.763, 371.001, 52816.163 24/12/17,13:35:36,18,07,1, 11.9,1,1, -2.246, 10515.749, 370.949, 52816.108 24/12/17,13:35:36,19,07,1, 11.9,1,1, -2.246, 10515.701, 370.942, 52816.140 24/12/17,13:35:37,00,07,1, 12.0,1,1, -2.246, 10515.695, 370.942, 52816.140 24/12/17,13:35:37,01,07,1, 12.0,1,1, -2.246, 10515.693, 370.884, 52816.105 24/12/17,13:35:37,02,07,1, 12.0,1,1, -2.246, 10515.677, 370.883, 52816.150 24/12/17,13:35:37,03,07,1, 12.0,1,1, -2.246, 10515.645, 370.911, 52816.168 24/12/17,13:35:37,04,07,1, 12.0,1,1, -2.246, 10515.652, 370.829, 52816.086 24/12/17,13:35:37,05,07,1, 12.0,1,1, -2.246, 10515.630, 370.823, 52816.097 24/12/17,13:35:37,06,07,1, 12.0,1,1, -2.246, 10515.626, 370.852, 52816.136 24/12/17,13:35:37,07,07,1, 12.0,1,1, -2.246, 10515.606, 370.805, 52816.167 24/12/17,13:35:37,08,07,1, 12.0,1,1, -2.246, 10515.579, 370.768, 52816.104 24/12/17,13:35:37,09,07,1, 12.0,1,1, -2.246, 10515.571, 370.832, 52816.163 24/12/17,13:35:37,10,07,1, 12.0,1,1, -2.246, 10515.570, 370.777, 52816.104 24/12/17,13:35:37,11,07,1, 12.0,1,1, -2.246, 10515.539, 370.729, 52816.012 24/12/17,13:35:37,12,07,1, 12.0,1,1, -2.246, 10515.534, 370.768, 52816.088 24/12/17,13:35:37,13,07,1, 12.0,1,1, -2.246, 10515.528, 370.751, 52816.128 24/12/17,13:35:37,14,07,1, 12.0,1,1, -2.246, 10515.486, 370.665, 52815.973 24/12/17,13:35:37,15,07,1, 12.0,1,1, -2.246, 10515.473, 370.708, 52816.059 24/12/17,13:35:37,16,07,1, 12.0,1,1, -2.246, 10515.500, 370.688, 52816.074 24/12/17,13:35:37,17,07,1, 12.0,1,1, -2.246, 10515.455, 370.631, 52816.017 24/12/17,13:35:37,18,07,1, 12.0,1,1, -2.246, 10515.425, 370.642, 52816.035 24/12/17,13:35:37,19,07,1, 12.0,1,1, -2.246, 10515.451, 370.632, 52816.076 24/12/17,13:35:38,00,07,1, 11.9,1,1, -2.243, 10515.444, 370.632, 52816.076 24/12/17,13:35:38,01,07,1, 11.9,1,1, -2.243, 10515.412, 370.598, 52816.089 24/12/17,13:35:38,02,07,1, 11.9,1,1, -2.243, 10515.420, 370.596, 52816.017 24/12/17,13:35:38,03,07,1, 11.9,1,1, -2.243, 10515.391, 370.558, 52816.026 24/12/17,13:35:38,04,07,1, 11.9,1,1, -2.243, 10515.392, 370.559, 52816.030 24/12/17,13:35:38,05,07,1, 11.9,1,1, -2.243, 10515.395, 370.546, 52816.063 24/12/17,13:35:38,06,07,1, 11.9,1,1, -2.243, 10515.369, 370.524, 52816.035 24/12/17,13:35:38,07,07,1, 11.9,1,1, -2.243, 10515.355, 370.475, 52815.976 24/12/17,13:35:38,08,07,1, 11.9,1,1, -2.243, 10515.348, 370.525, 52816.093 24/12/17,13:35:38,09,07,1, 11.9,1,1, -2.243, 10515.337, 370.478, 52816.032 24/12/17,13:35:38,10,07,1, 11.9,1,1, -2.243, 10515.322, 370.439, 52815.998 24/12/17,13:35:38,11,07,1, 11.9,1,1, -2.243, 10515.321, 370.454, 52816.000 24/12/17,13:35:38,12,07,1, 11.9,1,1, -2.243, 10515.328, 370.453, 52815.992 24/12/17,13:35:38,13,07,1, 11.9,1,1, -2.243, 10515.298, 370.400, 52815.902 24/12/17,13:35:38,14,07,1, 11.9,1,1, -2.243, 10515.300, 370.419, 52815.965 24/12/17,13:35:38,15,07,1, 11.9,1,1, -2.243, 10515.287, 370.386, 52815.943 24/12/17,13:35:38,16,07,1, 11.9,1,1, -2.243, 10515.285, 370.347, 52815.956 24/12/17,13:35:38,17,07,1, 11.9,1,1, -2.243, 10515.243, 370.370, 52815.979 24/12/17,13:35:38,18,07,1, 11.9,1,1, -2.243, 10515.218, 370.366, 52815.949 24/12/17,13:35:38,19,07,1, 11.9,1,1, -2.243, 10515.244, 370.266, 52815.966 24/12/17,13:35:39,00,07,1, 11.9,1,1, -2.247, 10515.244, 370.266, 52815.966 24/12/17,13:35:39,01,07,1, 11.9,1,1, -2.247, 10515.239, 370.300, 52815.944 24/12/17,13:35:39,02,07,1, 11.9,1,1, -2.247, 10515.197, 370.263, 52815.953 24/12/17,13:35:39,03,07,1, 11.9,1,1, -2.247, 10515.184, 370.255, 52815.850 24/12/17,13:35:39,04,07,1, 11.9,1,1, -2.247, 10515.178, 370.278, 52815.947 24/12/17,13:35:39,05,07,1, 11.9,1,1, -2.247, 10515.168, 370.188, 52815.913 24/12/17,13:35:39,06,07,1, 11.9,1,1, -2.247, 10515.128, 370.219, 52815.947 24/12/17,13:35:39,07,07,1, 11.9,1,1, -2.247, 10515.153, 370.209, 52815.883 24/12/17,13:35:39,08,07,1, 11.9,1,1, -2.247, 10515.114, 370.169, 52815.932 24/12/17,13:35:39,09,07,1, 11.9,1,1, -2.247, 10515.093, 370.162, 52815.898 24/12/17,13:35:39,10,07,1, 11.9,1,1, -2.247, 10515.106, 370.158, 52815.941 24/12/17,13:35:39,11,07,1, 11.9,1,1, -2.247, 10515.056, 370.138, 52815.942 24/12/17,13:35:39,12,07,1, 11.9,1,1, -2.247, 10515.058, 370.082, 52815.855 24/12/17,13:35:39,13,07,1, 11.9,1,1, -2.247, 10515.046, 370.093, 52815.888 24/12/17,13:35:39,14,07,1, 11.9,1,1, -2.247, 10515.026, 370.092, 52815.908 24/12/17,13:35:39,15,07,1, 11.9,1,1, -2.247, 10515.014, 370.033, 52815.831 24/12/17,13:35:39,16,07,1, 11.9,1,1, -2.247, 10515.004, 370.036, 52815.850 24/12/17,13:35:39,17,07,1, 11.9,1,1, -2.247, 10515.009, 370.048, 52815.883 24/12/17,13:35:39,18,07,1, 11.9,1,1, -2.247, 10514.969, 369.985, 52815.858 24/12/17,13:35:39,19,07,1, 11.9,1,1, -2.247, 10514.965, 369.982, 52815.785 24/12/17,13:35:40,00,07,1, 11.9,1,1, -2.245, 10514.960, 369.982, 52815.785 24/12/17,13:35:40,01,07,1, 11.9,1,1, -2.245, 10514.947, 369.921, 52815.806 24/12/17,13:35:40,02,07,1, 11.9,1,1, -2.245, 10514.922, 369.897, 52815.828 24/12/17,13:35:40,03,07,1, 11.9,1,1, -2.245, 10514.930, 369.936, 52815.861 24/12/17,13:35:40,04,07,1, 11.9,1,1, -2.245, 10514.905, 369.885, 52815.840 24/12/17,13:35:40,05,07,1, 11.9,1,1, -2.245, 10514.895, 369.835, 52815.785 24/12/17,13:35:40,06,07,1, 11.9,1,1, -2.245, 10514.910, 369.831, 52815.847 24/12/17,13:35:40,07,07,1, 11.9,1,1, -2.245, 10514.881, 369.812, 52815.796 24/12/17,13:35:40,08,07,1, 11.9,1,1, -2.245, 10514.859, 369.796, 52815.711 24/12/17,13:35:40,09,07,1, 11.9,1,1, -2.245, 10514.863, 369.814, 52815.764 24/12/17,13:35:40,10,07,1, 11.9,1,1, -2.245, 10514.871, 369.764, 52815.770 24/12/17,13:35:40,11,07,1, 11.9,1,1, -2.245, 10514.823, 369.705, 52815.718 24/12/17,13:35:40,12,07,1, 11.9,1,1, -2.245, 10514.810, 369.723, 52815.771 24/12/17,13:35:40,13,07,1, 11.9,1,1, -2.245, 10514.815, 369.696, 52815.768 24/12/17,13:35:40,14,07,1, 11.9,1,1, -2.245, 10514.807, 369.649, 52815.790 24/12/17,13:35:40,15,07,1, 11.9,1,1, -2.245, 10514.797, 369.626, 52815.752 24/12/17,13:35:40,16,07,1, 11.9,1,1, -2.245, 10514.784, 369.640, 52815.778 24/12/17,13:35:40,17,07,1, 11.9,1,1, -2.245, 10514.780, 369.578, 52815.760 24/12/17,13:35:40,18,07,1, 11.9,1,1, -2.245, 10514.759, 369.564, 52815.722 24/12/17,13:35:40,19,07,1, 11.9,1,1, -2.245, 10514.765, 369.560, 52815.720 24/12/17,13:35:41,00,07,1, 11.9,1,1, -2.246, 10514.760, 369.560, 52815.720 24/12/17,13:35:41,01,07,1, 11.9,1,1, -2.246, 10514.725, 369.509, 52815.674 24/12/17,13:35:41,02,07,1, 11.9,1,1, -2.246, 10514.724, 369.503, 52815.705 24/12/17,13:35:41,03,07,1, 11.9,1,1, -2.246, 10514.719, 369.460, 52815.711 24/12/17,13:35:41,04,07,1, 11.9,1,1, -2.246, 10514.699, 369.454, 52815.683 24/12/17,13:35:41,05,07,1, 11.9,1,1, -2.246, 10514.677, 369.452, 52815.629 24/12/17,13:35:41,06,07,1, 11.9,1,1, -2.246, 10514.681, 369.418, 52815.718 24/12/17,13:35:41,07,07,1, 11.9,1,1, -2.246, 10514.634, 369.371, 52815.640 24/12/17,13:35:41,08,07,1, 11.9,1,1, -2.246, 10514.640, 369.382, 52815.642 24/12/17,13:35:41,09,07,1, 11.9,1,1, -2.246, 10514.653, 369.372, 52815.704 24/12/17,13:35:41,10,07,1, 11.9,1,1, -2.246, 10514.641, 369.325, 52815.643 24/12/17,13:35:41,11,07,1, 11.9,1,1, -2.246, 10514.619, 369.302, 52815.617 24/12/17,13:35:41,12,07,1, 11.9,1,1, -2.246, 10514.609, 369.313, 52815.635 24/12/17,13:35:41,13,07,1, 11.9,1,1, -2.246, 10514.573, 369.235, 52815.635 24/12/17,13:35:41,14,07,1, 11.9,1,1, -2.246, 10514.581, 369.227, 52815.639 24/12/17,13:35:41,15,07,1, 11.9,1,1, -2.246, 10514.590, 369.237, 52815.623 24/12/17,13:35:41,16,07,1, 11.9,1,1, -2.246, 10514.579, 369.169, 52815.563 24/12/17,13:35:41,17,07,1, 11.9,1,1, -2.246, 10514.536, 369.166, 52815.642 24/12/17,13:35:41,18,07,1, 11.9,1,1, -2.246, 10514.528, 369.188, 52815.611 24/12/17,13:35:41,19,07,1, 11.9,1,1, -2.246, 10514.527, 369.126, 52815.629 24/12/17,13:35:42,00,07,1, 12.0,1,1, -2.247, 10514.526, 369.126, 52815.629 24/12/17,13:35:42,01,07,1, 12.0,1,1, -2.247, 10514.533, 369.139, 52815.549 24/12/17,13:35:42,02,07,1, 12.0,1,1, -2.247, 10514.484, 369.080, 52815.553 24/12/17,13:35:42,03,07,1, 12.0,1,1, -2.247, 10514.483, 369.072, 52815.533 24/12/17,13:35:42,04,07,1, 12.0,1,1, -2.247, 10514.474, 369.074, 52815.589 24/12/17,13:35:42,05,07,1, 12.0,1,1, -2.247, 10514.493, 369.024, 52815.506 24/12/17,13:35:42,06,07,1, 12.0,1,1, -2.247, 10514.466, 368.991, 52815.597 24/12/17,13:35:42,07,07,1, 12.0,1,1, -2.247, 10514.457, 369.019, 52815.544 24/12/17,13:35:42,08,07,1, 12.0,1,1, -2.247, 10514.463, 368.987, 52815.563 24/12/17,13:35:42,09,07,1, 12.0,1,1, -2.247, 10514.450, 368.933, 52815.506 24/12/17,13:35:42,10,07,1, 12.0,1,1, -2.247, 10514.435, 368.958, 52815.572 24/12/17,13:35:42,11,07,1, 12.0,1,1, -2.247, 10514.424, 368.950, 52815.589 24/12/17,13:35:42,12,07,1, 12.0,1,1, -2.247, 10514.441, 368.889, 52815.532 24/12/17,13:35:42,13,07,1, 12.0,1,1, -2.247, 10514.400, 368.910, 52815.450 24/12/17,13:35:42,14,07,1, 12.0,1,1, -2.247, 10514.419, 368.883, 52815.566 24/12/17,13:35:42,15,07,1, 12.0,1,1, -2.247, 10514.411, 368.832, 52815.463 24/12/17,13:35:42,16,07,1, 12.0,1,1, -2.247, 10514.412, 368.834, 52815.477 24/12/17,13:35:42,17,07,1, 12.0,1,1, -2.247, 10514.378, 368.864, 52815.543 24/12/17,13:35:42,18,07,1, 12.0,1,1, -2.247, 10514.391, 368.793, 52815.434 24/12/17,13:35:42,19,07,1, 12.0,1,1, -2.247, 10514.368, 368.794, 52815.542 24/12/17,13:35:43,00,07,1, 12.0,1,1, -2.249, 10514.368, 368.794, 52815.542 24/12/17,13:35:43,01,07,1, 12.0,1,1, -2.249, 10514.383, 368.784, 52815.424 24/12/17,13:35:43,02,07,1, 12.0,1,1, -2.249, 10514.376, 368.727, 52815.431 24/12/17,13:35:43,03,07,1, 12.0,1,1, -2.249, 10514.379, 368.782, 52815.445 24/12/17,13:35:43,04,07,1, 12.0,1,1, -2.249, 10514.375, 368.726, 52815.422 24/12/17,13:35:43,05,07,1, 12.0,1,1, -2.249, 10514.373, 368.692, 52815.404 24/12/17,13:35:43,06,07,1, 12.0,1,1, -2.249, 10514.367, 368.770, 52815.524 24/12/17,13:35:43,07,07,1, 12.0,1,1, -2.249, 10514.357, 368.701, 52815.476 24/12/17,13:35:43,08,07,1, 12.0,1,1, -2.249, 10514.333, 368.705, 52815.396 24/12/17,13:35:43,09,07,1, 12.0,1,1, -2.249, 10514.353, 368.696, 52815.417 24/12/17,13:35:43,10,07,1, 12.0,1,1, -2.249, 10514.336, 368.706, 52815.426 24/12/17,13:35:43,11,07,1, 12.0,1,1, -2.249, 10514.346, 368.636, 52815.406 24/12/17,13:35:43,12,07,1, 12.0,1,1, -2.249, 10514.343, 368.686, 52815.414 24/12/17,13:35:43,13,07,1, 12.0,1,1, -2.249, 10514.351, 368.689, 52815.474 24/12/17,13:35:43,14,07,1, 12.0,1,1, -2.249, 10514.340, 368.630, 52815.373 24/12/17,13:35:43,15,07,1, 12.0,1,1, -2.249, 10514.352, 368.641, 52815.366 24/12/17,13:35:43,16,07,1, 12.0,1,1, -2.249, 10514.341, 368.662, 52815.502 24/12/17,13:35:43,17,07,1, 12.0,1,1, -2.249, 10514.347, 368.614, 52815.361 24/12/17,13:35:43,18,07,1, 12.0,1,1, -2.249, 10514.304, 368.581, 52815.346 24/12/17,13:35:43,19,07,1, 12.0,1,1, -2.249, 10514.294, 368.616, 52815.462 24/12/17,13:35:44,00,08,1, 11.9,1,1, -2.248, 10514.293, 368.616, 52815.462 24/12/17,13:35:44,01,08,1, 11.9,1,1, -2.248, 10514.288, 368.576, 52815.360 24/12/17,13:35:44,02,08,1, 11.9,1,1, -2.248, 10514.299, 368.622, 52815.398 24/12/17,13:35:44,03,08,1, 11.9,1,1, -2.248, 10514.316, 368.593, 52815.417 24/12/17,13:35:44,04,08,1, 11.9,1,1, -2.248, 10514.285, 368.581, 52815.456 24/12/17,13:35:44,05,08,1, 11.9,1,1, -2.248, 10514.325, 368.600, 52815.372 24/12/17,13:35:44,06,08,1, 11.9,1,1, -2.248, 10514.317, 368.609, 52815.435 24/12/17,13:35:44,07,08,1, 11.9,1,1, -2.248, 10514.289, 368.544, 52815.422 24/12/17,13:35:44,08,08,1, 11.9,1,1, -2.248, 10514.301, 368.604, 52815.422 24/12/17,13:35:44,09,08,1, 11.9,1,1, -2.248, 10514.297, 368.611, 52815.393 24/12/17,13:35:44,10,08,1, 11.9,1,1, -2.248, 10514.311, 368.542, 52815.279 24/12/17,13:35:44,11,08,1, 11.9,1,1, -2.248, 10514.307, 368.574, 52815.390 24/12/17,13:35:44,12,08,1, 11.9,1,1, -2.248, 10514.341, 368.572, 52815.376 24/12/17,13:35:44,13,08,1, 11.9,1,1, -2.248, 10514.291, 368.523, 52815.343 24/12/17,13:35:44,14,08,1, 11.9,1,1, -2.248, 10514.268, 368.538, 52815.309 24/12/17,13:35:44,15,08,1, 11.9,1,1, -2.248, 10514.295, 368.558, 52815.334 24/12/17,13:35:44,16,08,1, 11.9,1,1, -2.248, 10514.294, 368.513, 52815.319 24/12/17,13:35:44,17,08,1, 11.9,1,1, -2.248, 10514.293, 368.514, 52815.411 24/12/17,13:35:44,18,08,1, 11.9,1,1, -2.248, 10514.313, 368.543, 52815.401 24/12/17,13:35:44,19,08,1, 11.9,1,1, -2.248, 10514.292, 368.494, 52815.398 24/12/17,13:35:45,00,08,1, 11.9,1,1, -2.246, 10514.284, 368.494, 52815.398 24/12/17,13:35:45,01,08,1, 11.9,1,1, -2.246, 10514.300, 368.530, 52815.345 24/12/17,13:35:45,02,08,1, 11.9,1,1, -2.246, 10514.303, 368.491, 52815.334 24/12/17,13:35:45,03,08,1, 11.9,1,1, -2.246, 10514.289, 368.497, 52815.375 24/12/17,13:35:45,04,08,1, 11.9,1,1, -2.246, 10514.322, 368.520, 52815.340 24/12/17,13:35:45,05,08,1, 11.9,1,1, -2.246, 10514.300, 368.488, 52815.376 24/12/17,13:35:45,06,08,1, 11.9,1,1, -2.246, 10514.299, 368.479, 52815.351 24/12/17,13:35:45,07,08,1, 11.9,1,1, -2.246, 10514.287, 368.515, 52815.592 24/12/17,13:35:45,08,08,1, 11.9,1,1, -2.246, 10514.283, 368.478, 52815.385 24/12/17,13:35:45,09,08,1, 11.9,1,1, -2.246, 10514.293, 368.465, 52815.317 24/12/17,13:35:45,10,08,1, 11.9,1,1, -2.246, 10514.292, 368.511, 52815.430 24/12/17,13:35:45,11,08,1, 11.9,1,1, -2.246, 10514.310, 368.479, 52815.307 24/12/17,13:35:45,12,08,1, 11.9,1,1, -2.246, 10514.316, 368.440, 52815.289 24/12/17,13:35:45,13,08,1, 11.9,1,1, -2.246, 10514.315, 368.478, 52815.384 24/12/17,13:35:45,14,08,1, 11.9,1,1, -2.246, 10514.338, 368.469, 52815.310 24/12/17,13:35:45,15,08,1, 11.9,1,1, -2.246, 10514.305, 368.449, 52815.305 24/12/17,13:35:45,16,08,1, 11.9,1,1, -2.246, 10514.307, 368.463, 52815.332 24/12/17,13:35:45,17,08,1, 11.9,1,1, -2.246, 10514.301, 368.481, 52815.368 24/12/17,13:35:45,18,08,1, 11.9,1,1, -2.246, 10514.304, 368.471, 52815.372 24/12/17,13:35:45,19,08,1, 11.9,1,1, -2.246, 10514.322, 368.463, 52815.348 24/12/17,13:35:46,00,08,1, 12.0,1,1, -2.247, 10514.318, 368.463, 52815.348 24/12/17,13:35:46,01,08,1, 12.0,1,1, -2.247, 10514.335, 368.432, 52815.342 24/12/17,13:35:46,02,08,1, 12.0,1,1, -2.247, 10514.310, 368.448, 52815.341 24/12/17,13:35:46,03,08,1, 12.0,1,1, -2.247, 10514.334, 368.502, 52815.406 24/12/17,13:35:46,04,08,1, 12.0,1,1, -2.247, 10514.346, 368.439, 52815.279 24/12/17,13:35:46,05,08,1, 12.0,1,1, -2.247, 10514.321, 368.433, 52815.237 24/12/17,13:35:46,06,08,1, 12.0,1,1, -2.247, 10514.368, 368.482, 52815.285 24/12/17,13:35:46,07,08,1, 12.0,1,1, -2.247, 10514.339, 368.436, 52815.298 24/12/17,13:35:46,08,08,1, 12.0,1,1, -2.247, 10514.326, 368.418, 52815.270 24/12/17,13:35:46,09,08,1, 12.0,1,1, -2.247, 10514.347, 368.471, 52815.366 24/12/17,13:35:46,10,08,1, 12.0,1,1, -2.247, 10514.339, 368.441, 52815.289 24/12/17,13:35:46,11,08,1, 12.0,1,1, -2.247, 10514.335, 368.408, 52815.245 24/12/17,13:35:46,12,08,1, 12.0,1,1, -2.247, 10514.346, 368.457, 52815.291 24/12/17,13:35:46,13,08,1, 12.0,1,1, -2.247, 10514.345, 368.440, 52815.351 24/12/17,13:35:46,14,08,1, 12.0,1,1, -2.247, 10514.355, 368.442, 52815.217 24/12/17,13:35:46,15,08,1, 12.0,1,1, -2.247, 10514.339, 368.475, 52815.246 24/12/17,13:35:46,16,08,1, 12.0,1,1, -2.247, 10514.369, 368.449, 52815.237 24/12/17,13:35:46,17,08,1, 12.0,1,1, -2.247, 10514.354, 368.408, 52815.207 24/12/17,13:35:46,18,08,1, 12.0,1,1, -2.247, 10514.346, 368.435, 52815.213 24/12/17,13:35:46,19,08,1, 12.0,1,1, -2.247, 10514.368, 368.446, 52815.269 24/12/17,13:35:47,00,07,1, 11.9,1,1, -2.248, 10514.368, 368.446, 52815.269 24/12/17,13:35:47,01,07,1, 11.9,1,1, -2.248, 10514.371, 368.434, 52815.241 24/12/17,13:35:47,02,07,1, 11.9,1,1, -2.248, 10514.388, 368.436, 52815.257 24/12/17,13:35:47,03,07,1, 11.9,1,1, -2.248, 10514.360, 368.394, 52815.233 24/12/17,13:35:47,04,07,1, 11.9,1,1, -2.248, 10514.366, 368.406, 52815.272 24/12/17,13:35:47,05,07,1, 11.9,1,1, -2.248, 10514.400, 368.419, 52815.245 24/12/17,13:35:47,06,07,1, 11.9,1,1, -2.248, 10514.395, 368.392, 52815.246 24/12/17,13:35:47,07,07,1, 11.9,1,1, -2.248, 10514.386, 368.404, 52815.246 24/12/17,13:35:47,08,07,1, 11.9,1,1, -2.248, 10514.388, 368.445, 52815.246 24/12/17,13:35:47,09,07,1, 11.9,1,1, -2.248, 10514.399, 368.406, 52815.240 24/12/17,13:35:47,10,07,1, 11.9,1,1, -2.248, 10514.387, 368.399, 52815.200 24/12/17,13:35:47,11,07,1, 11.9,1,1, -2.248, 10514.399, 368.428, 52815.231 24/12/17,13:35:47,12,07,1, 11.9,1,1, -2.248, 10514.417, 368.404, 52815.221 24/12/17,13:35:47,13,07,1, 11.9,1,1, -2.248, 10514.406, 368.385, 52815.238 24/12/17,13:35:47,14,07,1, 11.9,1,1, -2.248, 10514.424, 368.429, 52815.255 24/12/17,13:35:47,15,07,1, 11.9,1,1, -2.248, 10514.442, 368.429, 52815.242 24/12/17,13:35:47,16,07,1, 11.9,1,1, -2.248, 10514.407, 368.374, 52815.227 24/12/17,13:35:47,17,07,1, 11.9,1,1, -2.248, 10514.422, 368.403, 52815.234 24/12/17,13:35:47,18,07,1, 11.9,1,1, -2.248, 10514.416, 368.419, 52815.203 24/12/17,13:35:47,19,07,1, 11.9,1,1, -2.248, 10514.416, 368.350, 52815.176 24/12/17,13:35:48,00,07,1, 11.9,1,1, -2.244, 10514.410, 368.350, 52815.176 24/12/17,13:35:48,01,07,1, 11.9,1,1, -2.244, 10514.441, 368.393, 52815.234 24/12/17,13:35:48,02,07,1, 11.9,1,1, -2.244, 10514.428, 368.343, 52815.129 24/12/17,13:35:48,03,07,1, 11.9,1,1, -2.244, 10514.401, 368.388, 52815.242 24/12/17,13:35:48,04,07,1, 11.9,1,1, -2.244, 10514.463, 368.383, 52815.198 24/12/17,13:35:48,05,07,1, 11.9,1,1, -2.244, 10514.438, 368.333, 52815.175 24/12/17,13:35:48,06,07,1, 11.9,1,1, -2.244, 10514.435, 368.358, 52815.154 24/12/17,13:35:48,07,07,1, 11.9,1,1, -2.244, 10514.432, 368.400, 52815.254 24/12/17,13:35:48,08,07,1, 11.9,1,1, -2.244, 10514.446, 368.349, 52815.135 24/12/17,13:35:48,09,07,1, 11.9,1,1, -2.244, 10514.448, 368.355, 52815.216 24/12/17,13:35:48,10,07,1, 11.9,1,1, -2.244, 10514.461, 368.396, 52815.211 24/12/17,13:35:48,11,07,1, 11.9,1,1, -2.244, 10514.460, 368.355, 52815.205 24/12/17,13:35:48,12,07,1, 11.9,1,1, -2.244, 10514.463, 368.312, 52815.119 24/12/17,13:35:48,13,07,1, 11.9,1,1, -2.244, 10514.487, 368.386, 52815.230 24/12/17,13:35:48,14,07,1, 11.9,1,1, -2.244, 10514.469, 368.373, 52815.198 24/12/17,13:35:48,15,07,1, 11.9,1,1, -2.244, 10514.488, 368.307, 52815.129 24/12/17,13:35:48,16,07,1, 11.9,1,1, -2.244, 10514.463, 368.371, 52815.233 24/12/17,13:35:48,17,07,1, 11.9,1,1, -2.244, 10514.470, 368.369, 52815.229 24/12/17,13:35:48,18,07,1, 11.9,1,1, -2.244, 10514.482, 368.311, 52815.097 24/12/17,13:35:48,19,07,1, 11.9,1,1, -2.244, 10514.489, 368.346, 52815.197 24/12/17,13:35:49,00,06,1, 11.8,1,1, -2.249, 10514.485, 368.346, 52815.197 24/12/17,13:35:49,01,06,1, 11.8,1,1, -2.249, 10514.500, 368.327, 52815.159 24/12/17,13:35:49,02,06,1, 11.8,1,1, -2.249, 10514.508, 368.363, 52815.123 24/12/17,13:35:49,03,06,1, 11.8,1,1, -2.249, 10514.522, 368.381, 52815.198 24/12/17,13:35:49,04,06,1, 11.8,1,1, -2.249, 10514.512, 368.306, 52815.112 24/12/17,13:35:49,05,06,1, 11.8,1,1, -2.249, 10514.538, 368.313, 52815.116 24/12/17,13:35:49,06,06,1, 11.8,1,1, -2.249, 10514.543, 368.356, 52815.141 24/12/17,13:35:49,07,06,1, 11.8,1,1, -2.249, 10514.545, 368.308, 52815.173 24/12/17,13:35:49,08,06,1, 11.8,1,1, -2.249, 10514.559, 368.318, 52815.141 24/12/17,13:35:49,09,06,1, 11.8,1,1, -2.249, 10514.562, 368.368, 52815.167 24/12/17,13:35:49,10,06,1, 11.8,1,1, -2.249, 10514.551, 368.300, 52815.162 24/12/17,13:35:49,11,06,1, 11.8,1,1, -2.249, 10514.576, 368.289, 52815.068 24/12/17,13:35:49,12,06,1, 11.8,1,1, -2.249, 10514.594, 368.336, 52815.150 24/12/17,13:35:49,13,06,1, 11.8,1,1, -2.249, 10514.597, 368.284, 52815.123 24/12/17,13:35:49,14,06,1, 11.8,1,1, -2.249, 10514.607, 368.281, 52815.114 24/12/17,13:35:49,15,06,1, 11.8,1,1, -2.249, 10514.615, 368.348, 52815.134 24/12/17,13:35:49,16,06,1, 11.8,1,1, -2.249, 10514.626, 368.283, 52815.105 24/12/17,13:35:49,17,06,1, 11.8,1,1, -2.249, 10514.625, 368.264, 52815.103 24/12/17,13:35:49,18,06,1, 11.8,1,1, -2.249, 10514.646, 368.313, 52815.099 24/12/17,13:35:49,19,06,1, 11.8,1,1, -2.249, 10514.656, 368.318, 52815.103 24/12/17,13:35:50,00,06,1, 12.0,1,1, -2.246, 10514.652, 368.318, 52815.103 24/12/17,13:35:50,01,06,1, 12.0,1,1, -2.246, 10514.658, 368.299, 52815.134 24/12/17,13:35:50,02,06,1, 12.0,1,1, -2.246, 10514.676, 368.299, 52815.145 24/12/17,13:35:50,03,06,1, 12.0,1,1, -2.246, 10514.655, 368.249, 52815.148 24/12/17,13:35:50,04,06,1, 12.0,1,1, -2.246, 10514.699, 368.292, 52815.108 24/12/17,13:35:50,05,06,1, 12.0,1,1, -2.246, 10514.735, 368.323, 52815.138 24/12/17,13:35:50,06,06,1, 12.0,1,1, -2.246, 10514.722, 368.266, 52815.080 24/12/17,13:35:50,07,06,1, 12.0,1,1, -2.246, 10514.742, 368.271, 52815.024 24/12/17,13:35:50,08,06,1, 12.0,1,1, -2.246, 10514.743, 368.288, 52815.047 24/12/17,13:35:50,09,06,1, 12.0,1,1, -2.246, 10514.774, 368.225, 52815.026 24/12/17,13:35:50,10,06,1, 12.0,1,1, -2.246, 10514.760, 368.275, 52815.185 24/12/17,13:35:50,11,06,1, 12.0,1,1, -2.246, 10514.799, 368.270, 52815.112 24/12/17,13:35:50,12,06,1, 12.0,1,1, -2.246, 10514.823, 368.241, 52815.113 24/12/17,13:35:50,13,06,1, 12.0,1,1, -2.246, 10514.844, 368.237, 52815.105 24/12/17,13:35:50,14,06,1, 12.0,1,1, -2.246, 10514.886, 368.280, 52815.107 24/12/17,13:35:50,15,06,1, 12.0,1,1, -2.246, 10514.864, 368.234, 52815.044 24/12/17,13:35:50,16,06,1, 12.0,1,1, -2.246, 10514.883, 368.238, 52815.084 24/12/17,13:35:50,17,06,1, 12.0,1,1, -2.246, 10514.895, 368.265, 52815.116 24/12/17,13:35:50,18,06,1, 12.0,1,1, -2.246, 10514.917, 368.237, 52815.048 24/12/17,13:35:50,19,06,1, 12.0,1,1, -2.246, 10514.922, 368.198, 52815.028 24/12/17,13:35:51,00,07,1, 11.9,1,1, -2.242, 10514.919, 368.198, 52815.028 24/12/17,13:35:51,01,07,1, 11.9,1,1, -2.242, 10514.964, 368.223, 52815.078 24/12/17,13:35:51,02,07,1, 11.9,1,1, -2.242, 10514.973, 368.171, 52815.114 24/12/17,13:35:51,03,07,1, 11.9,1,1, -2.242, 10514.992, 368.218, 52815.097 24/12/17,13:35:51,04,07,1, 11.9,1,1, -2.242, 10515.016, 368.219, 52815.035 24/12/17,13:35:51,05,07,1, 11.9,1,1, -2.242, 10515.009, 368.177, 52815.035 24/12/17,13:35:51,06,07,1, 11.9,1,1, -2.242, 10515.033, 368.205, 52814.960 24/12/17,13:35:51,07,07,1, 11.9,1,1, -2.242, 10515.072, 368.223, 52815.105 24/12/17,13:35:51,08,07,1, 11.9,1,1, -2.242, 10515.074, 368.158, 52814.919 24/12/17,13:35:51,09,07,1, 11.9,1,1, -2.242, 10515.082, 368.211, 52815.042 24/12/17,13:35:51,10,07,1, 11.9,1,1, -2.242, 10515.112, 368.213, 52815.104 24/12/17,13:35:51,11,07,1, 11.9,1,1, -2.242, 10515.132, 368.156, 52814.963 24/12/17,13:35:51,12,07,1, 11.9,1,1, -2.242, 10515.164, 368.174, 52814.957 24/12/17,13:35:51,13,07,1, 11.9,1,1, -2.242, 10515.193, 368.180, 52815.054 24/12/17,13:35:51,14,07,1, 11.9,1,1, -2.242, 10515.222, 368.139, 52815.007 24/12/17,13:35:51,15,07,1, 11.9,1,1, -2.242, 10515.223, 368.139, 52814.992 24/12/17,13:35:51,16,07,1, 11.9,1,1, -2.242, 10515.243, 368.172, 52815.036 24/12/17,13:35:51,17,07,1, 11.9,1,1, -2.242, 10515.289, 368.126, 52814.927 24/12/17,13:35:51,18,07,1, 11.9,1,1, -2.242, 10515.278, 368.114, 52814.948 24/12/17,13:35:51,19,07,1, 11.9,1,1, -2.242, 10515.332, 368.179, 52814.963 24/12/17,13:35:52,00,07,1, 11.9,1,1, -2.248, 10515.327, 368.179, 52814.963 24/12/17,13:35:52,01,07,1, 11.9,1,1, -2.248, 10515.346, 368.095, 52814.886 24/12/17,13:35:52,02,07,1, 11.9,1,1, -2.248, 10515.387, 368.122, 52814.990 24/12/17,13:35:52,03,07,1, 11.9,1,1, -2.248, 10515.426, 368.080, 52814.907 24/12/17,13:35:52,04,07,1, 11.9,1,1, -2.248, 10515.451, 368.050, 52814.901 24/12/17,13:35:52,05,07,1, 11.9,1,1, -2.248, 10515.468, 368.098, 52814.896 24/12/17,13:35:52,06,07,1, 11.9,1,1, -2.248, 10515.508, 368.075, 52814.861 24/12/17,13:35:52,07,07,1, 11.9,1,1, -2.248, 10515.514, 368.025, 52814.933 24/12/17,13:35:52,08,07,1, 11.9,1,1, -2.248, 10515.538, 368.074, 52814.864 24/12/17,13:35:52,09,07,1, 11.9,1,1, -2.248, 10515.581, 368.072, 52814.904 24/12/17,13:35:52,10,07,1, 11.9,1,1, -2.248, 10515.590, 367.992, 52814.812 24/12/17,13:35:52,11,07,1, 11.9,1,1, -2.248, 10515.645, 368.065, 52814.881 24/12/17,13:35:52,12,07,1, 11.9,1,1, -2.248, 10515.689, 368.044, 52814.911 24/12/17,13:35:52,13,07,1, 11.9,1,1, -2.248, 10515.690, 367.974, 52814.955 24/12/17,13:35:52,14,07,1, 11.9,1,1, -2.248, 10515.688, 367.983, 52814.897 24/12/17,13:35:52,15,07,1, 11.9,1,1, -2.248, 10515.757, 368.012, 52814.871 24/12/17,13:35:52,16,07,1, 11.9,1,1, -2.248, 10515.783, 367.939, 52814.793 24/12/17,13:35:52,17,07,1, 11.9,1,1, -2.248, 10515.783, 367.978, 52814.850 24/12/17,13:35:52,18,07,1, 11.9,1,1, -2.248, 10515.846, 367.971, 52814.806 24/12/17,13:35:52,19,07,1, 11.9,1,1, -2.248, 10515.838, 367.918, 52814.840 24/12/17,13:35:53,00,06,1, 11.9,1,1, -2.244, 10515.836, 367.918, 52814.840 24/12/17,13:35:53,01,06,1, 11.9,1,1, -2.244, 10515.894, 367.993, 52814.787 24/12/17,13:35:53,02,06,1, 11.9,1,1, -2.244, 10515.908, 367.919, 52814.753 24/12/17,13:35:53,03,06,1, 11.9,1,1, -2.244, 10515.935, 367.911, 52814.787 24/12/17,13:35:53,04,06,1, 11.9,1,1, -2.244, 10515.988, 367.978, 52814.864 24/12/17,13:35:53,05,06,1, 11.9,1,1, -2.244, 10516.005, 367.913, 52814.799 24/12/17,13:35:53,06,06,1, 11.9,1,1, -2.244, 10516.012, 367.886, 52814.742 24/12/17,13:35:53,07,06,1, 11.9,1,1, -2.244, 10516.051, 367.910, 52814.795 24/12/17,13:35:53,08,06,1, 11.9,1,1, -2.244, 10516.063, 367.898, 52814.770 24/12/17,13:35:53,09,06,1, 11.9,1,1, -2.244, 10516.065, 367.870, 52814.722 24/12/17,13:35:53,10,06,1, 11.9,1,1, -2.244, 10516.130, 367.929, 52814.800 24/12/17,13:35:53,11,06,1, 11.9,1,1, -2.244, 10516.126, 367.910, 52814.729 24/12/17,13:35:53,12,06,1, 11.9,1,1, -2.244, 10516.144, 367.859, 52814.717 24/12/17,13:35:53,13,06,1, 11.9,1,1, -2.244, 10516.174, 367.885, 52814.714 24/12/17,13:35:53,14,06,1, 11.9,1,1, -2.244, 10516.225, 367.896, 52814.722 24/12/17,13:35:53,15,06,1, 11.9,1,1, -2.244, 10516.235, 367.828, 52814.654 24/12/17,13:35:53,16,06,1, 11.9,1,1, -2.244, 10516.232, 367.883, 52814.672 24/12/17,13:35:53,17,06,1, 11.9,1,1, -2.244, 10516.287, 367.897, 52814.698 24/12/17,13:35:53,18,06,1, 11.9,1,1, -2.244, 10516.286, 367.817, 52814.641 24/12/17,13:35:53,19,06,1, 11.9,1,1, -2.244, 10516.310, 367.845, 52814.740 24/12/17,13:35:54,00,07,1, 11.9,1,1, -2.246, 10516.304, 367.845, 52814.740 24/12/17,13:35:54,01,07,1, 11.9,1,1, -2.246, 10516.371, 367.824, 52814.662 24/12/17,13:35:54,02,07,1, 11.9,1,1, -2.246, 10516.372, 367.805, 52814.702 24/12/17,13:35:54,03,07,1, 11.9,1,1, -2.246, 10516.445, 367.859, 52814.714 24/12/17,13:35:54,04,07,1, 11.9,1,1, -2.246, 10516.429, 367.810, 52814.637 24/12/17,13:35:54,05,07,1, 11.9,1,1, -2.246, 10516.475, 367.792, 52814.637 24/12/17,13:35:54,06,07,1, 11.9,1,1, -2.246, 10516.486, 367.846, 52814.682 24/12/17,13:35:54,07,07,1, 11.9,1,1, -2.246, 10516.531, 367.815, 52814.669 24/12/17,13:35:54,08,07,1, 11.9,1,1, -2.246, 10516.544, 367.764, 52814.560 24/12/17,13:35:54,09,07,1, 11.9,1,1, -2.246, 10516.587, 367.835, 52814.626 24/12/17,13:35:54,10,07,1, 11.9,1,1, -2.246, 10516.597, 367.801, 52814.628 24/12/17,13:35:54,11,07,1, 11.9,1,1, -2.246, 10516.618, 367.744, 52814.557 24/12/17,13:35:54,12,07,1, 11.9,1,1, -2.246, 10516.663, 367.801, 52814.611 24/12/17,13:35:54,13,07,1, 11.9,1,1, -2.246, 10516.696, 367.787, 52814.596 24/12/17,13:35:54,14,07,1, 11.9,1,1, -2.246, 10516.678, 367.740, 52814.650 24/12/17,13:35:54,15,07,1, 11.9,1,1, -2.246, 10516.762, 367.789, 52814.629 24/12/17,13:35:54,16,07,1, 11.9,1,1, -2.246, 10516.788, 367.786, 52814.650 24/12/17,13:35:54,17,07,1, 11.9,1,1, -2.246, 10516.771, 367.729, 52814.573 24/12/17,13:35:54,18,07,1, 11.9,1,1, -2.246, 10516.815, 367.769, 52814.677 24/12/17,13:35:54,19,07,1, 11.9,1,1, -2.246, 10516.823, 367.777, 52814.607 24/12/17,13:35:55,00,06,1, 12.0,1,1, -2.242, 10516.821, 367.777, 52814.607 24/12/17,13:35:55,01,06,1, 12.0,1,1, -2.242, 10516.899, 367.734, 52814.576 24/12/17,13:35:55,02,06,1, 12.0,1,1, -2.242, 10516.936, 367.769, 52814.611 24/12/17,13:35:55,03,06,1, 12.0,1,1, -2.242, 10516.930, 367.702, 52814.448 24/12/17,13:35:55,04,06,1, 12.0,1,1, -2.242, 10516.952, 367.721, 52814.519 24/12/17,13:35:55,05,06,1, 12.0,1,1, -2.242, 10517.015, 367.764, 52814.554 24/12/17,13:35:55,06,06,1, 12.0,1,1, -2.242, 10517.022, 367.704, 52814.477 24/12/17,13:35:55,07,06,1, 12.0,1,1, -2.242, 10517.025, 367.732, 52814.522 24/12/17,13:35:55,08,06,1, 12.0,1,1, -2.242, 10517.034, 367.757, 52814.464 24/12/17,13:35:55,09,06,1, 12.0,1,1, -2.242, 10517.085, 367.718, 52814.504 24/12/17,13:35:55,10,06,1, 12.0,1,1, -2.242, 10517.098, 367.703, 52814.490 24/12/17,13:35:55,11,06,1, 12.0,1,1, -2.242, 10517.130, 367.766, 52814.500 24/12/17,13:35:55,12,06,1, 12.0,1,1, -2.242, 10517.204, 367.712, 52814.441 24/12/17,13:35:55,13,06,1, 12.0,1,1, -2.242, 10517.174, 367.712, 52814.426 24/12/17,13:35:55,14,06,1, 12.0,1,1, -2.242, 10517.231, 367.741, 52814.444 24/12/17,13:35:55,15,06,1, 12.0,1,1, -2.242, 10517.260, 367.731, 52814.422 24/12/17,13:35:55,16,06,1, 12.0,1,1, -2.242, 10517.243, 367.680, 52814.460 24/12/17,13:35:55,17,06,1, 12.0,1,1, -2.242, 10517.322, 367.742, 52814.444 24/12/17,13:35:55,18,06,1, 12.0,1,1, -2.242, 10517.349, 367.743, 52814.538 24/12/17,13:35:55,19,06,1, 12.0,1,1, -2.242, 10517.329, 367.680, 52814.432 24/12/17,13:35:56,00,06,1, 11.9,1,1, -2.244, 10517.322, 367.680, 52814.432 24/12/17,13:35:56,01,06,1, 11.9,1,1, -2.244, 10517.405, 367.758, 52814.493 24/12/17,13:35:56,02,06,1, 11.9,1,1, -2.244, 10517.440, 367.692, 52814.430 24/12/17,13:35:56,03,06,1, 11.9,1,1, -2.244, 10517.456, 367.737, 52814.420 24/12/17,13:35:56,04,06,1, 11.9,1,1, -2.244, 10517.528, 367.759, 52814.424 24/12/17,13:35:56,05,06,1, 11.9,1,1, -2.244, 10517.523, 367.688, 52814.388 24/12/17,13:35:56,06,06,1, 11.9,1,1, -2.244, 10517.545, 367.716, 52814.387 24/12/17,13:35:56,07,06,1, 11.9,1,1, -2.244, 10517.597, 367.758, 52814.471 24/12/17,13:35:56,08,06,1, 11.9,1,1, -2.244, 10517.606, 367.695, 52814.379 24/12/17,13:35:56,09,06,1, 11.9,1,1, -2.244, 10517.621, 367.710, 52814.367 24/12/17,13:35:56,10,06,1, 11.9,1,1, -2.244, 10517.679, 367.756, 52814.428 24/12/17,13:35:56,11,06,1, 11.9,1,1, -2.244, 10517.669, 367.721, 52814.406 24/12/17,13:35:56,12,06,1, 11.9,1,1, -2.244, 10517.737, 367.684, 52814.300 24/12/17,13:35:56,13,06,1, 11.9,1,1, -2.244, 10517.743, 367.774, 52814.370 24/12/17,13:35:56,14,06,1, 11.9,1,1, -2.244, 10517.797, 367.721, 52814.314 24/12/17,13:35:56,15,06,1, 11.9,1,1, -2.244, 10517.816, 367.699, 52814.271 24/12/17,13:35:56,16,06,1, 11.9,1,1, -2.244, 10517.858, 367.758, 52814.414 24/12/17,13:35:56,17,06,1, 11.9,1,1, -2.244, 10517.898, 367.745, 52814.315 24/12/17,13:35:56,18,06,1, 11.9,1,1, -2.244, 10517.911, 367.706, 52814.285 24/12/17,13:35:56,19,06,1, 11.9,1,1, -2.244, 10517.962, 367.743, 52814.326 24/12/17,13:35:57,00,06,1, 11.9,1,1, -2.244, 10517.956, 367.743, 52814.326 24/12/17,13:35:57,01,06,1, 11.9,1,1, -2.244, 10517.992, 367.710, 52814.338 24/12/17,13:35:57,02,06,1, 11.9,1,1, -2.244, 10518.048, 367.760, 52814.391 24/12/17,13:35:57,03,06,1, 11.9,1,1, -2.244, 10518.083, 367.736, 52814.361 24/12/17,13:35:57,04,06,1, 11.9,1,1, -2.244, 10518.123, 367.741, 52814.294 24/12/17,13:35:57,05,06,1, 11.9,1,1, -2.244, 10518.153, 367.737, 52814.369 24/12/17,13:35:57,06,06,1, 11.9,1,1, -2.244, 10518.192, 367.773, 52814.351 24/12/17,13:35:57,07,06,1, 11.9,1,1, -2.244, 10518.229, 367.790, 52814.382 24/12/17,13:35:57,08,06,1, 11.9,1,1, -2.244, 10518.226, 367.785, 52814.479 24/12/17,13:35:57,09,06,1, 11.9,1,1, -2.244, 10518.278, 367.778, 52814.273 24/12/17,13:35:57,10,06,1, 11.9,1,1, -2.244, 10518.316, 367.780, 52814.357 24/12/17,13:35:57,11,06,1, 11.9,1,1, -2.244, 10518.320, 367.776, 52814.241 24/12/17,13:35:57,12,06,1, 11.9,1,1, -2.244, 10518.399, 367.800, 52814.333 24/12/17,13:35:57,13,06,1, 11.9,1,1, -2.244, 10518.446, 367.804, 52814.374 24/12/17,13:35:57,14,06,1, 11.9,1,1, -2.244, 10518.470, 367.803, 52814.277 24/12/17,13:35:57,15,06,1, 11.9,1,1, -2.244, 10518.504, 367.782, 52814.309 24/12/17,13:35:57,16,06,1, 11.9,1,1, -2.244, 10518.535, 367.825, 52814.366 24/12/17,13:35:57,17,06,1, 11.9,1,1, -2.244, 10518.599, 367.789, 52814.309 24/12/17,13:35:57,18,06,1, 11.9,1,1, -2.244, 10518.616, 367.792, 52814.283 24/12/17,13:35:57,19,06,1, 11.9,1,1, -2.244, 10518.667, 367.793, 52814.261 24/12/17,13:35:58,00,06,1, 11.9,1,1, -2.247, 10518.665, 367.793, 52814.261 24/12/17,13:35:58,01,06,1, 11.9,1,1, -2.247, 10518.728, 367.816, 52814.326 24/12/17,13:35:58,02,06,1, 11.9,1,1, -2.247, 10518.779, 367.780, 52814.214 24/12/17,13:35:58,03,06,1, 11.9,1,1, -2.247, 10518.797, 367.797, 52814.251 24/12/17,13:35:58,04,06,1, 11.9,1,1, -2.247, 10518.878, 367.805, 52814.319 24/12/17,13:35:58,05,06,1, 11.9,1,1, -2.247, 10518.886, 367.830, 52814.299 24/12/17,13:35:58,06,06,1, 11.9,1,1, -2.247, 10518.937, 367.832, 52814.251 24/12/17,13:35:58,07,06,1, 11.9,1,1, -2.247, 10518.963, 367.817, 52814.208 24/12/17,13:35:58,08,06,1, 11.9,1,1, -2.247, 10519.017, 367.836, 52814.272 24/12/17,13:35:58,09,06,1, 11.9,1,1, -2.247, 10519.053, 367.830, 52814.183 24/12/17,13:35:58,10,06,1, 11.9,1,1, -2.247, 10519.069, 367.815, 52814.218 24/12/17,13:35:58,11,06,1, 11.9,1,1, -2.247, 10519.111, 367.849, 52814.161 24/12/17,13:35:58,12,06,1, 11.9,1,1, -2.247, 10519.177, 367.859, 52814.193 24/12/17,13:35:58,13,06,1, 11.9,1,1, -2.247, 10519.183, 367.859, 52814.179 24/12/17,13:35:58,14,06,1, 11.9,1,1, -2.247, 10519.216, 367.857, 52814.244 24/12/17,13:35:58,15,06,1, 11.9,1,1, -2.247, 10519.267, 367.857, 52814.236 24/12/17,13:35:58,16,06,1, 11.9,1,1, -2.247, 10519.319, 367.845, 52814.236 24/12/17,13:35:58,17,06,1, 11.9,1,1, -2.247, 10519.344, 367.848, 52814.180 24/12/17,13:35:58,18,06,1, 11.9,1,1, -2.247, 10519.376, 367.864, 52814.231 24/12/17,13:35:58,19,06,1, 11.9,1,1, -2.247, 10519.401, 367.859, 52814.112 24/12/17,13:35:59,00,06,1, 11.9,1,1, -2.244, 10519.400, 367.859, 52814.112 24/12/17,13:35:59,01,06,1, 11.9,1,1, -2.244, 10519.490, 367.857, 52814.180 24/12/17,13:35:59,02,06,1, 11.9,1,1, -2.244, 10519.525, 367.853, 52814.103 24/12/17,13:35:59,03,06,1, 11.9,1,1, -2.244, 10519.567, 367.882, 52814.117 24/12/17,13:35:59,04,06,1, 11.9,1,1, -2.244, 10519.613, 367.874, 52814.155 24/12/17,13:35:59,05,06,1, 11.9,1,1, -2.244, 10519.644, 367.881, 52814.106 24/12/17,13:35:59,06,06,1, 11.9,1,1, -2.244, 10519.657, 367.870, 52814.143 24/12/17,13:35:59,07,06,1, 11.9,1,1, -2.244, 10519.668, 367.868, 52813.980 24/12/17,13:35:59,08,06,1, 11.9,1,1, -2.244, 10519.752, 367.904, 52814.180 24/12/17,13:35:59,09,06,1, 11.9,1,1, -2.244, 10519.794, 367.910, 52814.134 24/12/17,13:35:59,10,06,1, 11.9,1,1, -2.244, 10519.819, 367.882, 52814.044 24/12/17,13:35:59,11,06,1, 11.9,1,1, -2.244, 10519.833, 367.887, 52814.107 24/12/17,13:35:59,12,06,1, 11.9,1,1, -2.244, 10519.857, 367.894, 52814.097 24/12/17,13:35:59,13,06,1, 11.9,1,1, -2.244, 10519.881, 367.901, 52814.122 24/12/17,13:35:59,14,06,1, 11.9,1,1, -2.244, 10519.921, 367.906, 52814.132 24/12/17,13:35:59,15,06,1, 11.9,1,1, -2.244, 10519.964, 367.908, 52814.084 24/12/17,13:35:59,16,06,1, 11.9,1,1, -2.244, 10520.000, 367.901, 52814.042 24/12/17,13:35:59,17,06,1, 11.9,1,1, -2.244, 10520.020, 367.884, 52814.025 24/12/17,13:35:59,18,06,1, 11.9,1,1, -2.244, 10520.066, 367.895, 52814.007 24/12/17,13:35:59,19,06,1, 11.9,1,1, -2.244, 10520.063, 367.881, 52814.050 24/12/17,13:36:00,00,06,1, 12.0,1,1, -2.244, 10520.059, 367.881, 52814.050 24/12/17,13:36:00,01,06,1, 12.0,1,1, -2.244, 10520.162, 367.894, 52814.007 24/12/17,13:36:00,02,06,1, 12.0,1,1, -2.244, 10520.162, 367.857, 52813.994 24/12/17,13:36:00,03,06,1, 12.0,1,1, -2.244, 10520.193, 367.919, 52813.989 24/12/17,13:36:00,04,06,1, 12.0,1,1, -2.244, 10520.241, 367.868, 52813.957 24/12/17,13:36:00,05,06,1, 12.0,1,1, -2.244, 10520.267, 367.853, 52813.918 24/12/17,13:36:00,06,06,1, 12.0,1,1, -2.244, 10520.319, 367.894, 52813.967 24/12/17,13:36:00,07,06,1, 12.0,1,1, -2.244, 10520.351, 367.867, 52813.905 24/12/17,13:36:00,08,06,1, 12.0,1,1, -2.244, 10520.357, 367.854, 52813.862 24/12/17,13:36:00,09,06,1, 12.0,1,1, -2.244, 10520.412, 367.881, 52813.942 24/12/17,13:36:00,10,06,1, 12.0,1,1, -2.244, 10520.423, 367.895, 52813.949 24/12/17,13:36:00,11,06,1, 12.0,1,1, -2.244, 10520.436, 367.826, 52813.840 24/12/17,13:36:00,12,06,1, 12.0,1,1, -2.244, 10520.503, 367.843, 52813.897 24/12/17,13:36:00,13,06,1, 12.0,1,1, -2.244, 10520.536, 367.871, 52813.889 24/12/17,13:36:00,14,06,1, 12.0,1,1, -2.244, 10520.571, 367.824, 52813.817 24/12/17,13:36:00,15,06,1, 12.0,1,1, -2.244, 10520.552, 367.847, 52813.791 24/12/17,13:36:00,16,06,1, 12.0,1,1, -2.244, 10520.606, 367.877, 52813.919 24/12/17,13:36:00,17,06,1, 12.0,1,1, -2.244, 10520.628, 367.842, 52813.871 24/12/17,13:36:00,18,06,1, 12.0,1,1, -2.244, 10520.637, 367.815, 52813.817 24/12/17,13:36:00,19,06,1, 12.0,1,1, -2.244, 10520.688, 367.873, 52813.824 24/12/17,13:36:01,00,06,1, 11.9,1,1, -2.241, 10520.685, 367.873, 52813.824 24/12/17,13:36:01,01,06,1, 11.9,1,1, -2.241, 10520.743, 367.802, 52813.773 24/12/17,13:36:01,02,06,1, 11.9,1,1, -2.241, 10520.754, 367.868, 52813.828 24/12/17,13:36:01,03,06,1, 11.9,1,1, -2.241, 10520.777, 367.835, 52813.776 24/12/17,13:36:01,04,06,1, 11.9,1,1, -2.241, 10520.822, 367.821, 52813.817 24/12/17,13:36:01,05,06,1, 11.9,1,1, -2.241, 10520.848, 367.846, 52813.825 24/12/17,13:36:01,06,06,1, 11.9,1,1, -2.241, 10520.891, 367.846, 52813.746 24/12/17,13:36:01,07,06,1, 11.9,1,1, -2.241, 10520.887, 367.780, 52813.842 24/12/17,13:36:01,08,06,1, 11.9,1,1, -2.241, 10520.926, 367.834, 52813.733 24/12/17,13:36:01,09,06,1, 11.9,1,1, -2.241, 10520.929, 367.821, 52813.749 24/12/17,13:36:01,10,06,1, 11.9,1,1, -2.241, 10520.984, 367.773, 52813.681 24/12/17,13:36:01,11,06,1, 11.9,1,1, -2.241, 10521.007, 367.805, 52813.747 24/12/17,13:36:01,12,06,1, 11.9,1,1, -2.241, 10521.031, 367.809, 52813.776 24/12/17,13:36:01,13,06,1, 11.9,1,1, -2.241, 10521.032, 367.771, 52813.730 24/12/17,13:36:01,14,06,1, 11.9,1,1, -2.241, 10521.071, 367.776, 52813.716 24/12/17,13:36:01,15,06,1, 11.9,1,1, -2.241, 10521.091, 367.819, 52813.700 24/12/17,13:36:01,16,06,1, 11.9,1,1, -2.241, 10521.136, 367.780, 52813.680 24/12/17,13:36:01,17,06,1, 11.9,1,1, -2.241, 10521.132, 367.767, 52813.707 24/12/17,13:36:01,18,06,1, 11.9,1,1, -2.241, 10521.188, 367.785, 52813.716 24/12/17,13:36:01,19,06,1, 11.9,1,1, -2.241, 10521.196, 367.749, 52813.684 24/12/17,13:36:02,00,06,1, 11.9,1,1, -2.246, 10521.194, 367.749, 52813.684 24/12/17,13:36:02,01,06,1, 11.9,1,1, -2.246, 10521.255, 367.776, 52813.670 24/12/17,13:36:02,02,06,1, 11.9,1,1, -2.246, 10521.302, 367.732, 52813.584 24/12/17,13:36:02,03,06,1, 11.9,1,1, -2.246, 10521.309, 367.718, 52813.596 24/12/17,13:36:02,04,06,1, 11.9,1,1, -2.246, 10521.328, 367.746, 52813.614 24/12/17,13:36:02,05,06,1, 11.9,1,1, -2.246, 10521.370, 367.732, 52813.561 24/12/17,13:36:02,06,06,1, 11.9,1,1, -2.246, 10521.409, 367.705, 52813.626 24/12/17,13:36:02,07,06,1, 11.9,1,1, -2.246, 10521.429, 367.727, 52813.631 24/12/17,13:36:02,08,06,1, 11.9,1,1, -2.246, 10521.480, 367.745, 52813.549 24/12/17,13:36:02,09,06,1, 11.9,1,1, -2.246, 10521.491, 367.694, 52813.559 24/12/17,13:36:02,10,06,1, 11.9,1,1, -2.246, 10521.505, 367.675, 52813.555 24/12/17,13:36:02,11,06,1, 11.9,1,1, -2.246, 10521.549, 367.692, 52813.596 24/12/17,13:36:02,12,06,1, 11.9,1,1, -2.246, 10521.569, 367.670, 52813.577 24/12/17,13:36:02,13,06,1, 11.9,1,1, -2.246, 10521.607, 367.691, 52813.484 24/12/17,13:36:02,14,06,1, 11.9,1,1, -2.246, 10521.627, 367.703, 52813.507 24/12/17,13:36:02,15,06,1, 11.9,1,1, -2.246, 10521.698, 367.647, 52813.504 24/12/17,13:36:02,16,06,1, 11.9,1,1, -2.246, 10521.684, 367.660, 52813.503 24/12/17,13:36:02,17,06,1, 11.9,1,1, -2.246, 10521.740, 367.683, 52813.548 24/12/17,13:36:02,18,06,1, 11.9,1,1, -2.246, 10521.766, 367.666, 52813.549 24/12/17,13:36:02,19,06,1, 11.9,1,1, -2.246, 10521.784, 367.636, 52813.442 24/12/17,13:36:03,00,06,1, 11.9,1,1, -2.249, 10521.778, 367.636, 52813.442 24/12/17,13:36:03,01,06,1, 11.9,1,1, -2.249, 10521.868, 367.650, 52813.503 24/12/17,13:36:03,02,06,1, 11.9,1,1, -2.249, 10521.849, 367.612, 52813.520 24/12/17,13:36:03,03,06,1, 11.9,1,1, -2.249, 10521.913, 367.675, 52813.522 24/12/17,13:36:03,04,06,1, 11.9,1,1, -2.249, 10521.967, 367.632, 52813.524 24/12/17,13:36:03,05,06,1, 11.9,1,1, -2.249, 10521.977, 367.576, 52813.426 24/12/17,13:36:03,06,06,1, 11.9,1,1, -2.249, 10521.999, 367.631, 52813.474 24/12/17,13:36:03,07,06,1, 11.9,1,1, -2.249, 10522.036, 367.607, 52813.489 24/12/17,13:36:03,08,06,1, 11.9,1,1, -2.249, 10522.081, 367.552, 52813.415 24/12/17,13:36:03,09,06,1, 11.9,1,1, -2.249, 10522.099, 367.606, 52813.470 24/12/17,13:36:03,10,06,1, 11.9,1,1, -2.249, 10522.163, 367.569, 52813.424 24/12/17,13:36:03,11,06,1, 11.9,1,1, -2.249, 10522.153, 367.526, 52813.422 24/12/17,13:36:03,12,06,1, 11.9,1,1, -2.249, 10522.177, 367.556, 52813.382 24/12/17,13:36:03,13,06,1, 11.9,1,1, -2.249, 10522.266, 367.548, 52813.445 24/12/17,13:36:03,14,06,1, 11.9,1,1, -2.249, 10522.270, 367.514, 52813.426 24/12/17,13:36:03,15,06,1, 11.9,1,1, -2.249, 10522.290, 367.499, 52813.387 24/12/17,13:36:03,16,06,1, 11.9,1,1, -2.249, 10522.330, 367.535, 52813.330 24/12/17,13:36:03,17,06,1, 11.9,1,1, -2.249, 10522.361, 367.496, 52813.405 24/12/17,13:36:03,18,06,1, 11.9,1,1, -2.249, 10522.401, 367.505, 52813.328 24/12/17,13:36:03,19,06,1, 11.9,1,1, -2.249, 10522.440, 367.512, 52813.381 24/12/17,13:36:04,00,06,1, 11.9,1,1, -2.244, 10522.437, 367.512, 52813.381 24/12/17,13:36:04,01,06,1, 11.9,1,1, -2.244, 10522.512, 367.471, 52813.380 24/12/17,13:36:04,02,06,1, 11.9,1,1, -2.244, 10522.539, 367.491, 52813.304 24/12/17,13:36:04,03,06,1, 11.9,1,1, -2.244, 10522.593, 367.455, 52813.334 24/12/17,13:36:04,04,06,1, 11.9,1,1, -2.244, 10522.612, 367.456, 52813.339 24/12/17,13:36:04,05,06,1, 11.9,1,1, -2.244, 10522.649, 367.468, 52813.334 24/12/17,13:36:04,06,06,1, 11.9,1,1, -2.244, 10522.700, 367.466, 52813.288 24/12/17,13:36:04,07,06,1, 11.9,1,1, -2.244, 10522.714, 367.407, 52813.132 24/12/17,13:36:04,08,06,1, 11.9,1,1, -2.244, 10522.728, 367.431, 52813.199 24/12/17,13:36:04,09,06,1, 11.9,1,1, -2.244, 10522.783, 367.480, 52813.354 24/12/17,13:36:04,10,06,1, 11.9,1,1, -2.244, 10522.807, 367.413, 52813.279 24/12/17,13:36:04,11,06,1, 11.9,1,1, -2.244, 10522.853, 367.404, 52813.261 24/12/17,13:36:04,12,06,1, 11.9,1,1, -2.244, 10522.917, 367.438, 52813.276 24/12/17,13:36:04,13,06,1, 11.9,1,1, -2.244, 10522.938, 367.375, 52813.231 24/12/17,13:36:04,14,06,1, 11.9,1,1, -2.244, 10522.950, 367.371, 52813.218 24/12/17,13:36:04,15,06,1, 11.9,1,1, -2.244, 10522.993, 367.413, 52813.293 24/12/17,13:36:04,16,06,1, 11.9,1,1, -2.244, 10523.040, 367.367, 52813.307 24/12/17,13:36:04,17,06,1, 11.9,1,1, -2.244, 10523.070, 367.353, 52813.198 24/12/17,13:36:04,18,06,1, 11.9,1,1, -2.244, 10523.085, 367.393, 52813.219 24/12/17,13:36:04,19,06,1, 11.9,1,1, -2.244, 10523.182, 367.367, 52813.197 24/12/17,13:36:05,00,06,1, 11.9,1,1, -2.243, 10523.180, 367.367, 52813.197 24/12/17,13:36:05,01,06,1, 11.9,1,1, -2.243, 10523.214, 367.375, 52813.195 24/12/17,13:36:05,02,06,1, 11.9,1,1, -2.243, 10523.265, 367.365, 52813.176 24/12/17,13:36:05,03,06,1, 11.9,1,1, -2.243, 10523.274, 367.300, 52813.235 24/12/17,13:36:05,04,06,1, 11.9,1,1, -2.243, 10523.315, 367.347, 52813.190 24/12/17,13:36:05,05,06,1, 11.9,1,1, -2.243, 10523.366, 367.342, 52813.194 24/12/17,13:36:05,06,06,1, 11.9,1,1, -2.243, 10523.395, 367.297, 52813.095 24/12/17,13:36:05,07,06,1, 11.9,1,1, -2.243, 10523.437, 367.305, 52813.094 24/12/17,13:36:05,08,06,1, 11.9,1,1, -2.243, 10523.474, 367.355, 52813.198 24/12/17,13:36:05,09,06,1, 11.9,1,1, -2.243, 10523.494, 367.259, 52813.076 24/12/17,13:36:05,10,06,1, 11.9,1,1, -2.243, 10523.547, 367.293, 52813.131 24/12/17,13:36:05,11,06,1, 11.9,1,1, -2.243, 10523.590, 367.309, 52813.106 24/12/17,13:36:05,12,06,1, 11.9,1,1, -2.243, 10523.628, 367.270, 52813.171 24/12/17,13:36:05,13,06,1, 11.9,1,1, -2.243, 10523.657, 367.235, 52813.055 24/12/17,13:36:05,14,06,1, 11.9,1,1, -2.243, 10523.688, 367.279, 52813.099 24/12/17,13:36:05,15,06,1, 11.9,1,1, -2.243, 10523.751, 367.278, 52813.114 24/12/17,13:36:05,16,06,1, 11.9,1,1, -2.243, 10523.762, 367.227, 52813.099 24/12/17,13:36:05,17,06,1, 11.9,1,1, -2.243, 10523.823, 367.234, 52813.088 24/12/17,13:36:05,18,06,1, 11.9,1,1, -2.243, 10523.853, 367.226, 52813.125 24/12/17,13:36:05,19,06,1, 11.9,1,1, -2.243, 10523.878, 367.176, 52812.973 24/12/17,13:36:06,00,06,1, 11.9,1,1, -2.244, 10523.872, 367.176, 52812.973 24/12/17,13:36:06,01,06,1, 11.9,1,1, -2.244, 10523.999, 367.218, 52813.005 24/12/17,13:36:06,02,06,1, 11.9,1,1, -2.244, 10524.019, 367.144, 52812.986 24/12/17,13:36:06,03,06,1, 11.9,1,1, -2.244, 10524.047, 367.202, 52813.051 24/12/17,13:36:06,04,06,1, 11.9,1,1, -2.244, 10524.091, 367.210, 52813.057 24/12/17,13:36:06,05,06,1, 11.9,1,1, -2.244, 10524.119, 367.130, 52813.010 24/12/17,13:36:06,06,06,1, 11.9,1,1, -2.244, 10524.153, 367.153, 52812.984 24/12/17,13:36:06,07,06,1, 11.9,1,1, -2.244, 10524.235, 367.171, 52813.016 24/12/17,13:36:06,08,06,1, 11.9,1,1, -2.244, 10524.245, 367.127, 52812.988 24/12/17,13:36:06,09,06,1, 11.9,1,1, -2.244, 10524.290, 367.111, 52812.974 24/12/17,13:36:06,10,06,1, 11.9,1,1, -2.244, 10524.334, 367.181, 52812.996 24/12/17,13:36:06,11,06,1, 11.9,1,1, -2.244, 10524.411, 367.123, 52812.967 24/12/17,13:36:06,12,06,1, 11.9,1,1, -2.244, 10524.435, 367.103, 52812.890 24/12/17,13:36:06,13,06,1, 11.9,1,1, -2.244, 10524.488, 367.146, 52812.960 24/12/17,13:36:06,14,06,1, 11.9,1,1, -2.244, 10524.516, 367.094, 52812.964 24/12/17,13:36:06,15,06,1, 11.9,1,1, -2.244, 10524.539, 367.058, 52812.894 24/12/17,13:36:06,16,06,1, 11.9,1,1, -2.244, 10524.584, 367.096, 52812.922 24/12/17,13:36:06,17,06,1, 11.9,1,1, -2.244, 10524.613, 367.098, 52812.917 24/12/17,13:36:06,18,06,1, 11.9,1,1, -2.244, 10524.668, 367.032, 52812.863 24/12/17,13:36:06,19,06,1, 11.9,1,1, -2.244, 10524.703, 367.097, 52812.916 24/12/17,13:36:07,00,06,1, 11.9,1,1, -2.245, 10524.698, 367.097, 52812.916 24/12/17,13:36:07,01,06,1, 11.9,1,1, -2.245, 10524.782, 367.022, 52812.842 24/12/17,13:36:07,02,06,1, 11.9,1,1, -2.245, 10524.827, 367.057, 52812.902 24/12/17,13:36:07,03,06,1, 11.9,1,1, -2.245, 10524.875, 367.086, 52812.849 24/12/17,13:36:07,04,06,1, 11.9,1,1, -2.245, 10524.926, 367.016, 52812.894 24/12/17,13:36:07,05,06,1, 11.9,1,1, -2.245, 10524.957, 367.026, 52812.895 24/12/17,13:36:07,06,06,1, 11.9,1,1, -2.245, 10525.019, 367.047, 52812.821 24/12/17,13:36:07,07,06,1, 11.9,1,1, -2.245, 10525.035, 366.979, 52812.879 24/12/17,13:36:07,08,06,1, 11.9,1,1, -2.245, 10525.087, 367.001, 52812.868 24/12/17,13:36:07,09,06,1, 11.9,1,1, -2.245, 10525.148, 367.008, 52812.779 24/12/17,13:36:07,10,06,1, 11.9,1,1, -2.245, 10525.194, 366.981, 52812.785 24/12/17,13:36:07,11,06,1, 11.9,1,1, -2.245, 10525.191, 366.957, 52812.772 24/12/17,13:36:07,12,06,1, 11.9,1,1, -2.245, 10525.296, 366.992, 52812.760 24/12/17,13:36:07,13,06,1, 11.9,1,1, -2.245, 10525.318, 366.969, 52812.793 24/12/17,13:36:07,14,06,1, 11.9,1,1, -2.245, 10525.369, 366.933, 52812.789 24/12/17,13:36:07,15,06,1, 11.9,1,1, -2.245, 10525.393, 366.986, 52812.779 24/12/17,13:36:07,16,06,1, 11.9,1,1, -2.245, 10525.449, 366.927, 52812.752 24/12/17,13:36:07,17,06,1, 11.9,1,1, -2.245, 10525.497, 366.895, 52812.700 24/12/17,13:36:07,18,06,1, 11.9,1,1, -2.245, 10525.548, 366.947, 52812.669 24/12/17,13:36:07,19,06,1, 11.9,1,1, -2.245, 10525.595, 366.902, 52812.688 24/12/17,13:36:08,00,07,1, 12.0,1,1, -2.246, 10525.591, 366.902, 52812.688 24/12/17,13:36:08,01,07,1, 12.0,1,1, -2.246, 10525.705, 366.895, 52812.666 24/12/17,13:36:08,02,07,1, 12.0,1,1, -2.246, 10525.742, 366.933, 52812.696 24/12/17,13:36:08,03,07,1, 12.0,1,1, -2.246, 10525.769, 366.852, 52812.705 24/12/17,13:36:08,04,07,1, 12.0,1,1, -2.246, 10525.823, 366.838, 52812.658 24/12/17,13:36:08,05,07,1, 12.0,1,1, -2.246, 10525.889, 366.905, 52812.711 24/12/17,13:36:08,06,07,1, 12.0,1,1, -2.246, 10525.919, 366.851, 52812.686 24/12/17,13:36:08,07,07,1, 12.0,1,1, -2.246, 10525.963, 366.845, 52812.610 24/12/17,13:36:08,08,07,1, 12.0,1,1, -2.246, 10526.014, 366.842, 52812.635 24/12/17,13:36:08,09,07,1, 12.0,1,1, -2.246, 10526.066, 366.799, 52812.590 24/12/17,13:36:08,10,07,1, 12.0,1,1, -2.246, 10526.116, 366.764, 52812.548 24/12/17,13:36:08,11,07,1, 12.0,1,1, -2.246, 10526.152, 366.855, 52812.630 24/12/17,13:36:08,12,07,1, 12.0,1,1, -2.246, 10526.224, 366.822, 52812.628 24/12/17,13:36:08,13,07,1, 12.0,1,1, -2.246, 10526.245, 366.757, 52812.586 24/12/17,13:36:08,14,07,1, 12.0,1,1, -2.246, 10526.286, 366.806, 52812.592 24/12/17,13:36:08,15,07,1, 12.0,1,1, -2.246, 10526.350, 366.787, 52812.610 24/12/17,13:36:08,16,07,1, 12.0,1,1, -2.246, 10526.394, 366.732, 52812.557 24/12/17,13:36:08,17,07,1, 12.0,1,1, -2.246, 10526.416, 366.751, 52812.597 24/12/17,13:36:08,18,07,1, 12.0,1,1, -2.246, 10526.514, 366.758, 52812.597 24/12/17,13:36:08,19,07,1, 12.0,1,1, -2.246, 10526.525, 366.722, 52812.562 24/12/17,13:36:09,00,06,1, 11.9,1,1, -2.238, 10526.518, 366.722, 52812.562 24/12/17,13:36:09,01,06,1, 11.9,1,1, -2.238, 10526.648, 366.743, 52812.551 24/12/17,13:36:09,02,06,1, 11.9,1,1, -2.238, 10526.663, 366.682, 52812.560 24/12/17,13:36:09,03,06,1, 11.9,1,1, -2.238, 10526.714, 366.702, 52812.579 24/12/17,13:36:09,04,06,1, 11.9,1,1, -2.238, 10526.783, 366.755, 52812.537 24/12/17,13:36:09,05,06,1, 11.9,1,1, -2.238, 10526.826, 366.707, 52812.480 24/12/17,13:36:09,06,06,1, 11.9,1,1, -2.238, 10526.856, 366.668, 52812.483 24/12/17,13:36:09,07,06,1, 11.9,1,1, -2.238, 10526.932, 366.731, 52812.496 24/12/17,13:36:09,08,06,1, 11.9,1,1, -2.238, 10526.984, 366.699, 52812.531 24/12/17,13:36:09,09,06,1, 11.9,1,1, -2.238, 10527.015, 366.651, 52812.433 24/12/17,13:36:09,10,06,1, 11.9,1,1, -2.238, 10527.080, 366.706, 52812.509 24/12/17,13:36:09,11,06,1, 11.9,1,1, -2.238, 10527.126, 366.720, 52812.603 24/12/17,13:36:09,12,06,1, 11.9,1,1, -2.238, 10527.158, 366.627, 52812.487 24/12/17,13:36:09,13,06,1, 11.9,1,1, -2.238, 10527.218, 366.693, 52812.508 24/12/17,13:36:09,14,06,1, 11.9,1,1, -2.238, 10527.281, 366.690, 52812.529 24/12/17,13:36:09,15,06,1, 11.9,1,1, -2.238, 10527.322, 366.639, 52812.386 24/12/17,13:36:09,16,06,1, 11.9,1,1, -2.238, 10527.400, 366.660, 52812.402 24/12/17,13:36:09,17,06,1, 11.9,1,1, -2.238, 10527.481, 366.674, 52812.467 24/12/17,13:36:09,18,06,1, 11.9,1,1, -2.238, 10527.500, 366.631, 52812.449 24/12/17,13:36:09,19,06,1, 11.9,1,1, -2.238, 10527.548, 366.630, 52812.398 24/12/17,13:36:10,00,06,1, 11.8,1,1, -2.247, 10527.544, 366.630, 52812.398 24/12/17,13:36:10,01,06,1, 11.8,1,1, -2.247, 10527.641, 366.646, 52812.484 24/12/17,13:36:10,02,06,1, 11.8,1,1, -2.247, 10527.701, 366.635, 52812.382 24/12/17,13:36:10,03,06,1, 11.8,1,1, -2.247, 10527.787, 366.664, 52812.450 24/12/17,13:36:10,04,06,1, 11.8,1,1, -2.247, 10527.829, 366.635, 52812.476 24/12/17,13:36:10,05,06,1, 11.8,1,1, -2.247, 10527.898, 366.617, 52812.334 24/12/17,13:36:10,06,06,1, 11.8,1,1, -2.247, 10527.938, 366.662, 52812.415 24/12/17,13:36:10,07,06,1, 11.8,1,1, -2.247, 10528.006, 366.650, 52812.362 24/12/17,13:36:10,08,06,1, 11.8,1,1, -2.247, 10528.050, 366.609, 52812.340 24/12/17,13:36:10,09,06,1, 11.8,1,1, -2.247, 10528.123, 366.640, 52812.388 24/12/17,13:36:10,10,06,1, 11.8,1,1, -2.247, 10528.180, 366.640, 52812.416 24/12/17,13:36:10,11,06,1, 11.8,1,1, -2.247, 10528.235, 366.588, 52812.395 24/12/17,13:36:10,12,06,1, 11.8,1,1, -2.247, 10528.310, 366.596, 52812.230 24/12/17,13:36:10,13,06,1, 11.8,1,1, -2.247, 10528.394, 366.634, 52812.242 24/12/17,13:36:10,14,06,1, 11.8,1,1, -2.247, 10528.427, 366.602, 52812.323 24/12/17,13:36:10,15,06,1, 11.8,1,1, -2.247, 10528.482, 366.605, 52812.333 24/12/17,13:36:10,16,06,1, 11.8,1,1, -2.247, 10528.538, 366.629, 52812.385 24/12/17,13:36:10,17,06,1, 11.8,1,1, -2.247, 10528.591, 366.606, 52812.393 24/12/17,13:36:10,18,06,1, 11.8,1,1, -2.247, 10528.645, 366.595, 52812.391 24/12/17,13:36:10,19,06,1, 11.8,1,1, -2.247, 10528.717, 366.645, 52812.409 24/12/17,13:36:11,00,06,1, 11.9,1,1, -2.240, 10528.712, 366.645, 52812.409 24/12/17,13:36:11,01,06,1, 11.9,1,1, -2.240, 10528.860, 366.569, 52812.315 24/12/17,13:36:11,02,06,1, 11.9,1,1, -2.240, 10528.908, 366.607, 52812.290 24/12/17,13:36:11,03,06,1, 11.9,1,1, -2.240, 10528.969, 366.632, 52812.318 24/12/17,13:36:11,04,06,1, 11.9,1,1, -2.240, 10529.038, 366.581, 52812.289 24/12/17,13:36:11,05,06,1, 11.9,1,1, -2.240, 10529.064, 366.591, 52812.356 24/12/17,13:36:11,06,06,1, 11.9,1,1, -2.240, 10529.173, 366.614, 52812.254 24/12/17,13:36:11,07,06,1, 11.9,1,1, -2.240, 10529.210, 366.582, 52812.194 24/12/17,13:36:11,08,06,1, 11.9,1,1, -2.240, 10529.267, 366.596, 52812.304 24/12/17,13:36:11,09,06,1, 11.9,1,1, -2.240, 10529.338, 366.626, 52812.284 24/12/17,13:36:11,10,06,1, 11.9,1,1, -2.240, 10529.398, 366.605, 52812.258 24/12/17,13:36:11,11,06,1, 11.9,1,1, -2.240, 10529.433, 366.598, 52812.237 24/12/17,13:36:11,12,06,1, 11.9,1,1, -2.240, 10529.526, 366.626, 52812.238 24/12/17,13:36:11,13,06,1, 11.9,1,1, -2.240, 10529.576, 366.606, 52812.267 24/12/17,13:36:11,14,06,1, 11.9,1,1, -2.240, 10529.648, 366.590, 52812.342 24/12/17,13:36:11,15,06,1, 11.9,1,1, -2.240, 10529.700, 366.613, 52812.330 24/12/17,13:36:11,16,06,1, 11.9,1,1, -2.240, 10529.783, 366.615, 52812.251 24/12/17,13:36:11,17,06,1, 11.9,1,1, -2.240, 10529.823, 366.570, 52812.226 24/12/17,13:36:11,18,06,1, 11.9,1,1, -2.240, 10529.883, 366.614, 52812.237 24/12/17,13:36:11,19,06,1, 11.9,1,1, -2.240, 10529.957, 366.641, 52812.202 24/12/17,13:36:12,00,06,1, 12.0,1,1, -2.246, 10529.956, 366.641, 52812.202 24/12/17,13:36:12,01,06,1, 12.0,1,1, -2.246, 10530.064, 366.640, 52812.234 24/12/17,13:36:12,02,06,1, 12.0,1,1, -2.246, 10530.143, 366.677, 52812.276 24/12/17,13:36:12,03,06,1, 12.0,1,1, -2.246, 10530.207, 366.615, 52812.216 24/12/17,13:36:12,04,06,1, 12.0,1,1, -2.246, 10530.270, 366.660, 52812.234 24/12/17,13:36:12,05,06,1, 12.0,1,1, -2.246, 10530.320, 366.683, 52812.269 24/12/17,13:36:12,06,06,1, 12.0,1,1, -2.246, 10530.376, 366.649, 52812.179 24/12/17,13:36:12,07,06,1, 12.0,1,1, -2.246, 10530.424, 366.655, 52812.142 24/12/17,13:36:12,08,06,1, 12.0,1,1, -2.246, 10530.485, 366.684, 52812.246 24/12/17,13:36:12,09,06,1, 12.0,1,1, -2.246, 10530.559, 366.648, 52812.214 24/12/17,13:36:12,10,06,1, 12.0,1,1, -2.246, 10530.607, 366.633, 52812.231 24/12/17,13:36:12,11,06,1, 12.0,1,1, -2.246, 10530.704, 366.699, 52812.184 24/12/17,13:36:12,12,06,1, 12.0,1,1, -2.246, 10530.762, 366.656, 52812.186 24/12/17,13:36:12,13,06,1, 12.0,1,1, -2.246, 10530.823, 366.664, 52812.153 24/12/17,13:36:12,14,06,1, 12.0,1,1, -2.246, 10530.897, 366.702, 52812.149 24/12/17,13:36:12,15,06,1, 12.0,1,1, -2.246, 10530.958, 366.714, 52812.305 24/12/17,13:36:12,16,06,1, 12.0,1,1, -2.246, 10531.034, 366.653, 52812.098 24/12/17,13:36:12,17,06,1, 12.0,1,1, -2.246, 10531.076, 366.704, 52812.083 24/12/17,13:36:12,18,06,1, 12.0,1,1, -2.246, 10531.162, 366.712, 52812.230 24/12/17,13:36:12,19,06,1, 12.0,1,1, -2.246, 10531.230, 366.682, 52812.101 24/12/17,13:36:13,00,07,1, 11.9,1,1, -2.241, 10531.224, 366.682, 52812.101 24/12/17,13:36:13,01,07,1, 11.9,1,1, -2.241, 10531.350, 366.751, 52812.181 24/12/17,13:36:13,02,07,1, 11.9,1,1, -2.241, 10531.387, 366.698, 52812.131 24/12/17,13:36:13,03,07,1, 11.9,1,1, -2.241, 10531.464, 366.731, 52812.101 24/12/17,13:36:13,04,07,1, 11.9,1,1, -2.241, 10531.554, 366.761, 52812.098 24/12/17,13:36:13,05,07,1, 11.9,1,1, -2.241, 10531.587, 366.721, 52812.134 24/12/17,13:36:13,06,07,1, 11.9,1,1, -2.241, 10531.651, 366.747, 52812.048 24/12/17,13:36:13,07,07,1, 11.9,1,1, -2.241, 10531.745, 366.775, 52812.100 24/12/17,13:36:13,08,07,1, 11.9,1,1, -2.241, 10531.767, 366.722, 52812.135 24/12/17,13:36:13,09,07,1, 11.9,1,1, -2.241, 10531.835, 366.725, 52812.151 24/12/17,13:36:13,10,07,1, 11.9,1,1, -2.241, 10531.931, 366.755, 52812.131 24/12/17,13:36:13,11,07,1, 11.9,1,1, -2.241, 10531.999, 366.749, 52812.044 24/12/17,13:36:13,12,07,1, 11.9,1,1, -2.241, 10532.038, 366.762, 52812.123 24/12/17,13:36:13,13,07,1, 11.9,1,1, -2.241, 10532.126, 366.761, 52812.091 24/12/17,13:36:13,14,07,1, 11.9,1,1, -2.241, 10532.176, 366.788, 52812.152 24/12/17,13:36:13,15,07,1, 11.9,1,1, -2.241, 10532.214, 366.759, 52812.054 24/12/17,13:36:13,16,07,1, 11.9,1,1, -2.241, 10532.309, 366.797, 52812.085 24/12/17,13:36:13,17,07,1, 11.9,1,1, -2.241, 10532.414, 366.805, 52812.083 24/12/17,13:36:13,18,07,1, 11.9,1,1, -2.241, 10532.432, 366.760, 52812.093 24/12/17,13:36:13,19,07,1, 11.9,1,1, -2.241, 10532.504, 366.815, 52812.094 24/12/17,13:36:14,00,06,1, 12.0,1,1, -2.246, 10532.501, 366.815, 52812.094 24/12/17,13:36:14,01,06,1, 12.0,1,1, -2.246, 10532.654, 366.798, 52811.998 24/12/17,13:36:14,02,06,1, 12.0,1,1, -2.246, 10532.714, 366.786, 52811.976 24/12/17,13:36:14,03,06,1, 12.0,1,1, -2.246, 10532.791, 366.833, 52812.091 24/12/17,13:36:14,04,06,1, 12.0,1,1, -2.246, 10532.849, 366.813, 52811.974 24/12/17,13:36:14,05,06,1, 12.0,1,1, -2.246, 10532.884, 366.795, 52811.985 24/12/17,13:36:14,06,06,1, 12.0,1,1, -2.246, 10533.004, 366.847, 52812.017 24/12/17,13:36:14,07,06,1, 12.0,1,1, -2.246, 10533.056, 366.830, 52812.027 24/12/17,13:36:14,08,06,1, 12.0,1,1, -2.246, 10533.115, 366.785, 52811.979 24/12/17,13:36:14,09,06,1, 12.0,1,1, -2.246, 10533.180, 366.854, 52812.068 24/12/17,13:36:14,10,06,1, 12.0,1,1, -2.246, 10533.279, 366.853, 52811.974 24/12/17,13:36:14,11,06,1, 12.0,1,1, -2.246, 10533.326, 366.817, 52812.055 24/12/17,13:36:14,12,06,1, 12.0,1,1, -2.246, 10533.387, 366.863, 52812.023 24/12/17,13:36:14,13,06,1, 12.0,1,1, -2.246, 10533.470, 366.882, 52811.970 24/12/17,13:36:14,14,06,1, 12.0,1,1, -2.246, 10533.518, 366.815, 52811.914 24/12/17,13:36:14,15,06,1, 12.0,1,1, -2.246, 10533.595, 366.846, 52811.935 24/12/17,13:36:14,16,06,1, 12.0,1,1, -2.246, 10533.684, 366.887, 52811.950 24/12/17,13:36:14,17,06,1, 12.0,1,1, -2.246, 10533.713, 366.819, 52811.936 24/12/17,13:36:14,18,06,1, 12.0,1,1, -2.246, 10533.756, 366.848, 52811.952 24/12/17,13:36:14,19,06,1, 12.0,1,1, -2.246, 10533.857, 366.901, 52811.965 24/12/17,13:36:15,00,07,1, 12.0,1,1, -2.240, 10533.853, 366.901, 52811.965 24/12/17,13:36:15,01,07,1, 12.0,1,1, -2.240, 10533.998, 366.862, 52811.989 24/12/17,13:36:15,02,07,1, 12.0,1,1, -2.240, 10534.069, 366.911, 52811.996 24/12/17,13:36:15,03,07,1, 12.0,1,1, -2.240, 10534.124, 366.872, 52811.963 24/12/17,13:36:15,04,07,1, 12.0,1,1, -2.240, 10534.178, 366.832, 52811.929 24/12/17,13:36:15,05,07,1, 12.0,1,1, -2.240, 10534.236, 366.911, 52811.970 24/12/17,13:36:15,06,07,1, 12.0,1,1, -2.240, 10534.278, 366.865, 52811.917 24/12/17,13:36:15,07,07,1, 12.0,1,1, -2.240, 10534.350, 366.848, 52811.917 24/12/17,13:36:15,08,07,1, 12.0,1,1, -2.240, 10534.438, 366.912, 52811.988 24/12/17,13:36:15,09,07,1, 12.0,1,1, -2.240, 10534.497, 366.902, 52811.881 24/12/17,13:36:15,10,07,1, 12.0,1,1, -2.240, 10534.556, 366.903, 52811.905 24/12/17,13:36:15,11,07,1, 12.0,1,1, -2.240, 10534.618, 366.907, 52811.873 24/12/17,13:36:15,12,07,1, 12.0,1,1, -2.240, 10534.670, 366.932, 52811.970 24/12/17,13:36:15,13,07,1, 12.0,1,1, -2.240, 10534.762, 366.901, 52811.878 24/12/17,13:36:15,14,07,1, 12.0,1,1, -2.240, 10534.790, 366.891, 52811.881 24/12/17,13:36:15,15,07,1, 12.0,1,1, -2.240, 10534.866, 366.907, 52811.839 24/12/17,13:36:15,16,07,1, 12.0,1,1, -2.240, 10534.930, 366.919, 52811.896 24/12/17,13:36:15,17,07,1, 12.0,1,1, -2.240, 10534.987, 366.922, 52811.827 24/12/17,13:36:15,18,07,1, 12.0,1,1, -2.240, 10535.053, 366.947, 52811.905 24/12/17,13:36:15,19,07,1, 12.0,1,1, -2.240, 10535.139, 366.930, 52812.048 24/12/17,13:36:16,00,08,1, 11.9,1,1, -2.238, 10535.138, 366.930, 52812.048 24/12/17,13:36:16,01,08,1, 11.9,1,1, -2.238, 10535.239, 366.948, 52811.724 24/12/17,13:36:16,02,08,1, 11.9,1,1, -2.238, 10535.323, 366.949, 52811.830 24/12/17,13:36:16,03,08,1, 11.9,1,1, -2.238, 10535.324, 366.932, 52811.804 24/12/17,13:36:16,04,08,1, 11.9,1,1, -2.238, 10535.422, 366.972, 52811.831 24/12/17,13:36:16,05,08,1, 11.9,1,1, -2.238, 10535.455, 366.972, 52811.886 24/12/17,13:36:16,06,08,1, 11.9,1,1, -2.238, 10535.505, 366.959, 52811.883 24/12/17,13:36:16,07,08,1, 11.9,1,1, -2.238, 10535.575, 366.942, 52811.791 24/12/17,13:36:16,08,08,1, 11.9,1,1, -2.238, 10535.655, 367.027, 52811.825 24/12/17,13:36:16,09,08,1, 11.9,1,1, -2.238, 10535.713, 366.967, 52811.866 24/12/17,13:36:16,10,08,1, 11.9,1,1, -2.238, 10535.712, 366.964, 52811.771 24/12/17,13:36:16,11,08,1, 11.9,1,1, -2.238, 10535.846, 367.019, 52811.879 24/12/17,13:36:16,12,08,1, 11.9,1,1, -2.238, 10535.908, 366.992, 52811.896 24/12/17,13:36:16,13,08,1, 11.9,1,1, -2.238, 10535.961, 366.982, 52811.799 24/12/17,13:36:16,14,08,1, 11.9,1,1, -2.238, 10536.012, 367.026, 52811.818 24/12/17,13:36:16,15,08,1, 11.9,1,1, -2.238, 10536.080, 367.001, 52811.781 24/12/17,13:36:16,16,08,1, 11.9,1,1, -2.238, 10536.122, 366.995, 52811.768 24/12/17,13:36:16,17,08,1, 11.9,1,1, -2.238, 10536.154, 367.020, 52811.724 24/12/17,13:36:16,18,08,1, 11.9,1,1, -2.238, 10536.236, 367.040, 52811.860 24/12/17,13:36:16,19,08,1, 11.9,1,1, -2.238, 10536.270, 367.006, 52811.807 24/12/17,13:36:17,00,08,1, 11.9,1,1, -2.243, 10536.264, 367.006, 52811.807 24/12/17,13:36:17,01,08,1, 11.9,1,1, -2.243, 10536.393, 367.039, 52811.749 24/12/17,13:36:17,02,08,1, 11.9,1,1, -2.243, 10536.437, 367.046, 52811.775 24/12/17,13:36:17,03,08,1, 11.9,1,1, -2.243, 10536.499, 367.075, 52811.775 24/12/17,13:36:17,04,08,1, 11.9,1,1, -2.243, 10536.556, 367.112, 52811.747 24/12/17,13:36:17,05,08,1, 11.9,1,1, -2.243, 10536.607, 367.086, 52811.790 24/12/17,13:36:17,06,08,1, 11.9,1,1, -2.243, 10536.668, 367.085, 52811.778 24/12/17,13:36:17,07,08,1, 11.9,1,1, -2.243, 10536.714, 367.131, 52811.723 24/12/17,13:36:17,08,08,1, 11.9,1,1, -2.243, 10536.787, 367.113, 52811.724 24/12/17,13:36:17,09,08,1, 11.9,1,1, -2.243, 10536.804, 367.109, 52811.729 24/12/17,13:36:17,10,08,1, 11.9,1,1, -2.243, 10536.876, 367.180, 52811.723 24/12/17,13:36:17,11,08,1, 11.9,1,1, -2.243, 10536.959, 367.185, 52811.768 24/12/17,13:36:17,12,08,1, 11.9,1,1, -2.243, 10536.973, 367.151, 52811.696 24/12/17,13:36:17,13,08,1, 11.9,1,1, -2.243, 10537.044, 367.186, 52811.738 24/12/17,13:36:17,14,08,1, 11.9,1,1, -2.243, 10537.094, 367.210, 52811.691 24/12/17,13:36:17,15,08,1, 11.9,1,1, -2.243, 10537.142, 367.174, 52811.662 24/12/17,13:36:17,16,08,1, 11.9,1,1, -2.243, 10537.199, 367.211, 52811.709 24/12/17,13:36:17,17,08,1, 11.9,1,1, -2.243, 10537.266, 367.255, 52811.784 24/12/17,13:36:17,18,08,1, 11.9,1,1, -2.243, 10537.323, 367.211, 52811.659 24/12/17,13:36:17,19,08,1, 11.9,1,1, -2.243, 10537.366, 367.265, 52811.716 24/12/17,13:36:18,00,08,1, 11.9,1,1, -2.244, 10537.366, 367.265, 52811.716 24/12/17,13:36:18,01,08,1, 11.9,1,1, -2.244, 10537.473, 367.285, 52811.673 24/12/17,13:36:18,02,08,1, 11.9,1,1, -2.244, 10537.537, 367.293, 52811.714 24/12/17,13:36:18,03,08,1, 11.9,1,1, -2.244, 10537.592, 367.330, 52811.696 24/12/17,13:36:18,04,08,1, 11.9,1,1, -2.244, 10537.649, 367.336, 52811.686 24/12/17,13:36:18,05,08,1, 11.9,1,1, -2.244, 10537.676, 367.333, 52811.708 24/12/17,13:36:18,06,08,1, 11.9,1,1, -2.244, 10537.763, 367.369, 52811.665 24/12/17,13:36:18,07,08,1, 11.9,1,1, -2.244, 10537.816, 367.383, 52811.693 24/12/17,13:36:18,08,08,1, 11.9,1,1, -2.244, 10537.850, 367.361, 52811.648 24/12/17,13:36:18,09,08,1, 11.9,1,1, -2.244, 10537.885, 367.424, 52811.757 24/12/17,13:36:18,10,08,1, 11.9,1,1, -2.244, 10537.983, 367.440, 52811.781 24/12/17,13:36:18,11,08,1, 11.9,1,1, -2.244, 10538.013, 367.411, 52811.687 24/12/17,13:36:18,12,08,1, 11.9,1,1, -2.244, 10538.073, 367.446, 52811.685 24/12/17,13:36:18,13,08,1, 11.9,1,1, -2.244, 10538.139, 367.487, 52811.732 24/12/17,13:36:18,14,08,1, 11.9,1,1, -2.244, 10538.206, 367.448, 52811.692 24/12/17,13:36:18,15,08,1, 11.9,1,1, -2.244, 10538.243, 367.478, 52811.638 24/12/17,13:36:18,16,08,1, 11.9,1,1, -2.244, 10538.302, 367.573, 52811.687 24/12/17,13:36:18,17,08,1, 11.9,1,1, -2.244, 10538.324, 367.534, 52811.723 24/12/17,13:36:18,18,08,1, 11.9,1,1, -2.244, 10538.391, 367.553, 52811.700 24/12/17,13:36:18,19,08,1, 11.9,1,1, -2.244, 10538.475, 367.616, 52811.656 24/12/17,13:36:19,00,08,1, 11.9,1,1, -2.247, 10538.467, 367.616, 52811.656 24/12/17,13:36:19,01,08,1, 11.9,1,1, -2.247, 10538.539, 367.595, 52811.700 24/12/17,13:36:19,02,08,1, 11.9,1,1, -2.247, 10538.601, 367.653, 52811.691 24/12/17,13:36:19,03,08,1, 11.9,1,1, -2.247, 10538.681, 367.631, 52811.678 24/12/17,13:36:19,04,08,1, 11.9,1,1, -2.247, 10538.711, 367.621, 52811.708 24/12/17,13:36:19,05,08,1, 11.9,1,1, -2.247, 10538.751, 367.679, 52811.689 24/12/17,13:36:19,06,08,1, 11.9,1,1, -2.247, 10538.822, 367.704, 52811.726 24/12/17,13:36:19,07,08,1, 11.9,1,1, -2.247, 10538.872, 367.671, 52811.651 24/12/17,13:36:19,08,08,1, 11.9,1,1, -2.247, 10538.938, 367.720, 52811.724 24/12/17,13:36:19,09,08,1, 11.9,1,1, -2.247, 10538.983, 367.775, 52811.746 24/12/17,13:36:19,10,08,1, 11.9,1,1, -2.247, 10539.033, 367.720, 52811.752 24/12/17,13:36:19,11,08,1, 11.9,1,1, -2.247, 10539.085, 367.765, 52811.638 24/12/17,13:36:19,12,08,1, 11.9,1,1, -2.247, 10539.131, 367.815, 52811.696 24/12/17,13:36:19,13,08,1, 11.9,1,1, -2.247, 10539.170, 367.784, 52811.652 24/12/17,13:36:19,14,08,1, 11.9,1,1, -2.247, 10539.207, 367.815, 52811.707 24/12/17,13:36:19,15,08,1, 11.9,1,1, -2.247, 10539.255, 367.870, 52811.709 24/12/17,13:36:19,16,08,1, 11.9,1,1, -2.247, 10539.319, 367.860, 52811.742 24/12/17,13:36:19,17,08,1, 11.9,1,1, -2.247, 10539.347, 367.843, 52811.617 24/12/17,13:36:19,18,08,1, 11.9,1,1, -2.247, 10539.411, 367.924, 52811.643 24/12/17,13:36:19,19,08,1, 11.9,1,1, -2.247, 10539.462, 367.936, 52811.684 24/12/17,13:36:20,00,08,1, 11.9,1,1, -2.246, 10539.460, 367.936, 52811.684 24/12/17,13:36:20,01,08,1, 11.9,1,1, -2.246, 10539.545, 367.993, 52811.731 24/12/17,13:36:20,02,08,1, 11.9,1,1, -2.246, 10539.637, 367.987, 52811.762 24/12/17,13:36:20,03,08,1, 11.9,1,1, -2.246, 10539.676, 367.952, 52811.703 24/12/17,13:36:20,04,08,1, 11.9,1,1, -2.246, 10539.702, 368.009, 52811.659 24/12/17,13:36:20,05,08,1, 11.9,1,1, -2.246, 10539.762, 368.053, 52811.762 24/12/17,13:36:20,06,08,1, 11.9,1,1, -2.246, 10539.796, 368.035, 52811.728 24/12/17,13:36:20,07,08,1, 11.9,1,1, -2.246, 10539.838, 368.040, 52811.649 24/12/17,13:36:20,08,08,1, 11.9,1,1, -2.246, 10539.887, 368.109, 52811.748 24/12/17,13:36:20,09,08,1, 11.9,1,1, -2.246, 10539.920, 368.106, 52811.678 24/12/17,13:36:20,10,08,1, 11.9,1,1, -2.246, 10539.971, 368.123, 52811.651 24/12/17,13:36:20,11,08,1, 11.9,1,1, -2.246, 10540.032, 368.173, 52811.774 24/12/17,13:36:20,12,08,1, 11.9,1,1, -2.246, 10540.055, 368.149, 52811.737 24/12/17,13:36:20,13,08,1, 11.9,1,1, -2.246, 10540.100, 368.163, 52811.715 24/12/17,13:36:20,14,08,1, 11.9,1,1, -2.246, 10540.160, 368.221, 52811.733 24/12/17,13:36:20,15,08,1, 11.9,1,1, -2.246, 10540.204, 368.226, 52811.720 24/12/17,13:36:20,16,08,1, 11.9,1,1, -2.246, 10540.249, 368.210, 52811.693 24/12/17,13:36:20,17,08,1, 11.9,1,1, -2.246, 10540.272, 368.257, 52811.741 24/12/17,13:36:20,18,08,1, 11.9,1,1, -2.246, 10540.344, 368.297, 52811.777 24/12/17,13:36:20,19,08,1, 11.9,1,1, -2.246, 10540.375, 368.267, 52811.689 24/12/17,13:36:21,00,08,1, 11.9,1,1, -2.246, 10540.370, 368.267, 52811.689 24/12/17,13:36:21,01,08,1, 11.9,1,1, -2.246, 10540.493, 368.376, 52811.775 24/12/17,13:36:21,02,08,1, 11.9,1,1, -2.246, 10540.526, 368.316, 52811.767 24/12/17,13:36:21,03,08,1, 11.9,1,1, -2.246, 10540.529, 368.360, 52811.733 24/12/17,13:36:21,04,08,1, 11.9,1,1, -2.246, 10540.594, 368.394, 52811.747 24/12/17,13:36:21,05,08,1, 11.9,1,1, -2.246, 10540.656, 368.375, 52811.750 24/12/17,13:36:21,06,08,1, 11.9,1,1, -2.246, 10540.688, 368.375, 52811.668 24/12/17,13:36:21,07,08,1, 11.9,1,1, -2.246, 10540.724, 368.434, 52811.667 24/12/17,13:36:21,08,08,1, 11.9,1,1, -2.246, 10540.773, 368.477, 52811.734 24/12/17,13:36:21,09,08,1, 11.9,1,1, -2.246, 10540.794, 368.431, 52811.662 24/12/17,13:36:21,10,08,1, 11.9,1,1, -2.246, 10540.870, 368.476, 52811.682 24/12/17,13:36:21,11,08,1, 11.9,1,1, -2.246, 10540.942, 368.507, 52811.747 24/12/17,13:36:21,12,08,1, 11.9,1,1, -2.246, 10540.976, 368.490, 52811.680 24/12/17,13:36:21,13,08,1, 11.9,1,1, -2.246, 10541.010, 368.515, 52811.692 24/12/17,13:36:21,14,08,1, 11.9,1,1, -2.246, 10541.078, 368.537, 52811.650 24/12/17,13:36:21,15,08,1, 11.9,1,1, -2.246, 10541.086, 368.537, 52811.675 24/12/17,13:36:21,16,08,1, 11.9,1,1, -2.246, 10541.155, 368.547, 52811.701 24/12/17,13:36:21,17,08,1, 11.9,1,1, -2.246, 10541.182, 368.614, 52811.704 24/12/17,13:36:21,18,08,1, 11.9,1,1, -2.246, 10541.219, 368.584, 52811.660 24/12/17,13:36:21,19,08,1, 11.9,1,1, -2.246, 10541.253, 368.580, 52811.730 24/12/17,13:36:22,00,09,1, 11.9,1,1, -2.246, 10541.246, 368.580, 52811.730 24/12/17,13:36:22,01,09,1, 11.9,1,1, -2.246, 10541.359, 368.638, 52811.689 24/12/17,13:36:22,02,09,1, 11.9,1,1, -2.246, 10541.398, 368.609, 52811.701 24/12/17,13:36:22,03,09,1, 11.9,1,1, -2.246, 10541.443, 368.684, 52811.724 24/12/17,13:36:22,04,09,1, 11.9,1,1, -2.246, 10541.501, 368.676, 52811.742 24/12/17,13:36:22,05,09,1, 11.9,1,1, -2.246, 10541.536, 368.638, 52811.705 24/12/17,13:36:22,06,09,1, 11.9,1,1, -2.246, 10541.556, 368.689, 52811.684 24/12/17,13:36:22,07,09,1, 11.9,1,1, -2.246, 10541.610, 368.718, 52811.758 24/12/17,13:36:22,08,09,1, 11.9,1,1, -2.246, 10541.643, 368.732, 52811.671 24/12/17,13:36:22,09,09,1, 11.9,1,1, -2.246, 10541.688, 368.753, 52811.683 24/12/17,13:36:22,10,09,1, 11.9,1,1, -2.246, 10541.765, 368.791, 52811.731 24/12/17,13:36:22,11,09,1, 11.9,1,1, -2.246, 10541.770, 368.782, 52811.706 24/12/17,13:36:22,12,09,1, 11.9,1,1, -2.246, 10541.793, 368.759, 52811.658 24/12/17,13:36:22,13,09,1, 11.9,1,1, -2.246, 10541.817, 368.853, 52811.718 24/12/17,13:36:22,14,09,1, 11.9,1,1, -2.246, 10541.876, 368.848, 52811.712 24/12/17,13:36:22,15,09,1, 11.9,1,1, -2.246, 10541.889, 368.825, 52811.588 24/12/17,13:36:22,16,09,1, 11.9,1,1, -2.246, 10541.951, 368.888, 52811.660 24/12/17,13:36:22,17,09,1, 11.9,1,1, -2.246, 10541.973, 368.907, 52811.724 24/12/17,13:36:22,18,09,1, 11.9,1,1, -2.246, 10542.007, 368.884, 52811.611 24/12/17,13:36:22,19,09,1, 11.9,1,1, -2.246, 10542.046, 368.945, 52811.707 24/12/17,13:36:23,00,08,1, 11.9,1,1, -2.243, 10542.039, 368.945, 52811.707 24/12/17,13:36:23,01,08,1, 11.9,1,1, -2.243, 10542.140, 368.934, 52811.667 24/12/17,13:36:23,02,08,1, 11.9,1,1, -2.243, 10542.152, 368.975, 52811.661 24/12/17,13:36:23,03,08,1, 11.9,1,1, -2.243, 10542.193, 369.029, 52811.738 24/12/17,13:36:23,04,08,1, 11.9,1,1, -2.243, 10542.209, 368.983, 52811.693 24/12/17,13:36:23,05,08,1, 11.9,1,1, -2.243, 10542.249, 369.007, 52811.664 24/12/17,13:36:23,06,08,1, 11.9,1,1, -2.243, 10542.288, 369.083, 52811.716 24/12/17,13:36:23,07,08,1, 11.9,1,1, -2.243, 10542.298, 369.049, 52811.665 24/12/17,13:36:23,08,08,1, 11.9,1,1, -2.243, 10542.323, 369.040, 52811.673 24/12/17,13:36:23,09,08,1, 11.9,1,1, -2.243, 10542.372, 369.115, 52811.730 24/12/17,13:36:23,10,08,1, 11.9,1,1, -2.243, 10542.400, 369.107, 52811.692 24/12/17,13:36:23,11,08,1, 11.9,1,1, -2.243, 10542.418, 369.097, 52811.715 24/12/17,13:36:23,12,08,1, 11.9,1,1, -2.243, 10542.434, 369.180, 52811.960 24/12/17,13:36:23,13,08,1, 11.9,1,1, -2.243, 10542.486, 369.161, 52811.728 24/12/17,13:36:23,14,08,1, 11.9,1,1, -2.243, 10542.542, 369.123, 52811.621 24/12/17,13:36:23,15,08,1, 11.9,1,1, -2.243, 10542.531, 369.179, 52811.667 24/12/17,13:36:23,16,08,1, 11.9,1,1, -2.243, 10542.564, 369.230, 52811.681 24/12/17,13:36:23,17,08,1, 11.9,1,1, -2.243, 10542.605, 369.204, 52811.697 24/12/17,13:36:23,18,08,1, 11.9,1,1, -2.243, 10542.609, 369.217, 52811.630 24/12/17,13:36:23,19,08,1, 11.9,1,1, -2.243, 10542.668, 369.281, 52811.731 24/12/17,13:36:24,00,08,1, 11.9,1,1, -2.246, 10542.665, 369.281, 52811.731 24/12/17,13:36:24,01,08,1, 11.9,1,1, -2.246, 10542.692, 369.249, 52811.690 24/12/17,13:36:24,02,08,1, 11.9,1,1, -2.246, 10542.743, 369.336, 52811.739 24/12/17,13:36:24,03,08,1, 11.9,1,1, -2.246, 10542.774, 369.298, 52811.732 24/12/17,13:36:24,04,08,1, 11.9,1,1, -2.246, 10542.765, 369.308, 52811.684 24/12/17,13:36:24,05,08,1, 11.9,1,1, -2.246, 10542.799, 369.356, 52811.680 24/12/17,13:36:24,06,08,1, 11.9,1,1, -2.246, 10542.836, 369.355, 52811.738 24/12/17,13:36:24,07,08,1, 11.9,1,1, -2.246, 10542.833, 369.348, 52811.664 24/12/17,13:36:24,08,08,1, 11.9,1,1, -2.246, 10542.874, 369.388, 52811.656 24/12/17,13:36:24,09,08,1, 11.9,1,1, -2.246, 10542.913, 369.421, 52811.715 24/12/17,13:36:24,10,08,1, 11.9,1,1, -2.246, 10542.932, 369.386, 52811.684 24/12/17,13:36:24,11,08,1, 11.9,1,1, -2.246, 10542.976, 369.412, 52811.663 24/12/17,13:36:24,12,08,1, 11.9,1,1, -2.246, 10543.008, 369.465, 52811.718 24/12/17,13:36:24,13,08,1, 11.9,1,1, -2.246, 10543.017, 369.436, 52811.725 24/12/17,13:36:24,14,08,1, 11.9,1,1, -2.246, 10543.013, 369.482, 52811.646 24/12/17,13:36:24,15,08,1, 11.9,1,1, -2.246, 10543.073, 369.525, 52811.706 24/12/17,13:36:24,16,08,1, 11.9,1,1, -2.246, 10543.078, 369.523, 52811.614 24/12/17,13:36:24,17,08,1, 11.9,1,1, -2.246, 10543.091, 369.509, 52811.570 24/12/17,13:36:24,18,08,1, 11.9,1,1, -2.246, 10543.113, 369.580, 52811.678 24/12/17,13:36:24,19,08,1, 11.9,1,1, -2.246, 10543.150, 369.568, 52811.721 24/12/17,13:36:25,00,08,1, 11.9,1,1, -2.246, 10543.149, 369.568, 52811.721 24/12/17,13:36:25,01,08,1, 11.9,1,1, -2.246, 10543.189, 369.617, 52811.647 24/12/17,13:36:25,02,08,1, 11.9,1,1, -2.246, 10543.216, 369.618, 52811.643 24/12/17,13:36:25,03,08,1, 11.9,1,1, -2.246, 10543.230, 369.615, 52811.724 24/12/17,13:36:25,04,08,1, 11.9,1,1, -2.246, 10543.280, 369.676, 52811.671 24/12/17,13:36:25,05,08,1, 11.9,1,1, -2.246, 10543.289, 369.696, 52811.705 24/12/17,13:36:25,06,08,1, 11.9,1,1, -2.246, 10543.311, 369.632, 52811.737 24/12/17,13:36:25,07,08,1, 11.9,1,1, -2.246, 10543.331, 369.670, 52811.699 24/12/17,13:36:25,08,08,1, 11.9,1,1, -2.246, 10543.382, 369.723, 52811.743 24/12/17,13:36:25,09,08,1, 11.9,1,1, -2.246, 10543.398, 369.714, 52811.716 24/12/17,13:36:25,10,08,1, 11.9,1,1, -2.246, 10543.394, 369.709, 52811.642 24/12/17,13:36:25,11,08,1, 11.9,1,1, -2.246, 10543.450, 369.752, 52811.669 24/12/17,13:36:25,12,08,1, 11.9,1,1, -2.246, 10543.486, 369.733, 52811.643 24/12/17,13:36:25,13,08,1, 11.9,1,1, -2.246, 10543.493, 369.755, 52811.715 24/12/17,13:36:25,14,08,1, 11.9,1,1, -2.246, 10543.549, 369.790, 52811.677 24/12/17,13:36:25,15,08,1, 11.9,1,1, -2.246, 10543.574, 369.790, 52811.652 24/12/17,13:36:25,16,08,1, 11.9,1,1, -2.246, 10543.590, 369.758, 52811.615 24/12/17,13:36:25,17,08,1, 11.9,1,1, -2.246, 10543.623, 369.818, 52811.667 24/12/17,13:36:25,18,08,1, 11.9,1,1, -2.246, 10543.638, 369.813, 52811.665 24/12/17,13:36:25,19,08,1, 11.9,1,1, -2.246, 10543.653, 369.800, 52811.661 24/12/17,13:36:26,00,08,1, 11.9,1,1, -2.245, 10543.649, 369.800, 52811.661 24/12/17,13:36:26,01,08,1, 11.9,1,1, -2.245, 10543.743, 369.867, 52811.743 24/12/17,13:36:26,02,08,1, 11.9,1,1, -2.245, 10543.776, 369.836, 52811.678 24/12/17,13:36:26,03,08,1, 11.9,1,1, -2.245, 10543.796, 369.859, 52811.737 24/12/17,13:36:26,04,08,1, 11.9,1,1, -2.245, 10543.818, 369.890, 52811.732 24/12/17,13:36:26,05,08,1, 11.9,1,1, -2.245, 10543.864, 369.858, 52811.701 24/12/17,13:36:26,06,08,1, 11.9,1,1, -2.245, 10543.864, 369.845, 52811.631 24/12/17,13:36:26,07,08,1, 11.9,1,1, -2.245, 10543.916, 369.932, 52811.743 24/12/17,13:36:26,08,08,1, 11.9,1,1, -2.245, 10543.949, 369.926, 52811.761 24/12/17,13:36:26,09,08,1, 11.9,1,1, -2.245, 10543.967, 369.886, 52811.633 24/12/17,13:36:26,10,08,1, 11.9,1,1, -2.245, 10544.002, 369.926, 52811.641 24/12/17,13:36:26,11,08,1, 11.9,1,1, -2.245, 10544.072, 369.973, 52811.708 24/12/17,13:36:26,12,08,1, 11.9,1,1, -2.245, 10544.077, 369.907, 52811.702 24/12/17,13:36:26,13,08,1, 11.9,1,1, -2.245, 10544.073, 369.958, 52811.644 24/12/17,13:36:26,14,08,1, 11.9,1,1, -2.245, 10544.136, 370.004, 52811.691 24/12/17,13:36:26,15,08,1, 11.9,1,1, -2.245, 10544.159, 369.949, 52811.708 24/12/17,13:36:26,16,08,1, 11.9,1,1, -2.245, 10544.198, 369.979, 52811.681 24/12/17,13:36:26,17,08,1, 11.9,1,1, -2.245, 10544.225, 370.025, 52811.683 24/12/17,13:36:26,18,08,1, 11.9,1,1, -2.245, 10544.250, 369.973, 52811.649 24/12/17,13:36:26,19,08,1, 11.9,1,1, -2.245, 10544.301, 369.996, 52811.670 24/12/17,13:36:27,00,08,1, 11.9,1,1, -2.247, 10544.300, 369.996, 52811.670 24/12/17,13:36:27,01,08,1, 11.9,1,1, -2.247, 10544.351, 370.014, 52811.630 24/12/17,13:36:27,02,08,1, 11.9,1,1, -2.247, 10544.372, 370.033, 52811.609 24/12/17,13:36:27,03,08,1, 11.9,1,1, -2.247, 10544.431, 370.108, 52811.780 24/12/17,13:36:27,04,08,1, 11.9,1,1, -2.247, 10544.469, 370.057, 52811.720 24/12/17,13:36:27,05,08,1, 11.9,1,1, -2.247, 10544.475, 370.033, 52811.590 24/12/17,13:36:27,06,08,1, 11.9,1,1, -2.247, 10544.534, 370.087, 52811.627 24/12/17,13:36:27,07,08,1, 11.9,1,1, -2.247, 10544.559, 370.098, 52811.671 24/12/17,13:36:27,08,08,1, 11.9,1,1, -2.247, 10544.603, 370.080, 52811.691 24/12/17,13:36:27,09,08,1, 11.9,1,1, -2.247, 10544.619, 370.113, 52811.681 24/12/17,13:36:27,10,08,1, 11.9,1,1, -2.247, 10544.698, 370.133, 52811.664 24/12/17,13:36:27,11,08,1, 11.9,1,1, -2.247, 10544.685, 370.094, 52811.632 24/12/17,13:36:27,12,08,1, 11.9,1,1, -2.247, 10544.709, 370.150, 52811.744 24/12/17,13:36:27,13,08,1, 11.9,1,1, -2.247, 10544.776, 370.220, 52811.762 24/12/17,13:36:27,14,08,1, 11.9,1,1, -2.247, 10544.792, 370.159, 52811.703 24/12/17,13:36:27,15,08,1, 11.9,1,1, -2.247, 10544.855, 370.157, 52811.642 24/12/17,13:36:27,16,08,1, 11.9,1,1, -2.247, 10544.854, 370.194, 52811.641 24/12/17,13:36:27,17,08,1, 11.9,1,1, -2.247, 10544.909, 370.201, 52811.638 24/12/17,13:36:27,18,08,1, 11.9,1,1, -2.247, 10544.912, 370.182, 52811.632 24/12/17,13:36:27,19,08,1, 11.9,1,1, -2.247, 10544.954, 370.224, 52811.702 24/12/17,13:36:28,00,08,1, 11.8,1,1, -2.246, 10544.951, 370.224, 52811.702 24/12/17,13:36:28,01,08,1, 11.8,1,1, -2.246, 10545.009, 370.209, 52811.576 24/12/17,13:36:28,02,08,1, 11.8,1,1, -2.246, 10545.077, 370.265, 52811.655 24/12/17,13:36:28,03,08,1, 11.8,1,1, -2.246, 10545.092, 370.290, 52811.751 24/12/17,13:36:28,04,08,1, 11.8,1,1, -2.246, 10545.121, 370.260, 52811.682 24/12/17,13:36:28,05,08,1, 11.8,1,1, -2.246, 10545.141, 370.313, 52811.663 24/12/17,13:36:28,06,08,1, 11.8,1,1, -2.246, 10545.183, 370.333, 52811.731 24/12/17,13:36:28,07,08,1, 11.8,1,1, -2.246, 10545.207, 370.325, 52811.696 24/12/17,13:36:28,08,08,1, 11.8,1,1, -2.246, 10545.218, 370.343, 52811.694 24/12/17,13:36:28,09,08,1, 11.8,1,1, -2.246, 10545.254, 370.376, 52811.664 24/12/17,13:36:28,10,08,1, 11.8,1,1, -2.246, 10545.311, 370.335, 52811.642 24/12/17,13:36:28,11,08,1, 11.8,1,1, -2.246, 10545.304, 370.356, 52811.651 24/12/17,13:36:28,12,08,1, 11.8,1,1, -2.246, 10545.362, 370.394, 52811.651 24/12/17,13:36:28,13,08,1, 11.8,1,1, -2.246, 10545.410, 370.382, 52811.716 24/12/17,13:36:28,14,08,1, 11.8,1,1, -2.246, 10545.434, 370.392, 52811.694 24/12/17,13:36:28,15,08,1, 11.8,1,1, -2.246, 10545.439, 370.450, 52811.693 24/12/17,13:36:28,16,08,1, 11.8,1,1, -2.246, 10545.459, 370.454, 52811.693 24/12/17,13:36:28,17,08,1, 11.8,1,1, -2.246, 10545.501, 370.425, 52811.655 24/12/17,13:36:28,18,08,1, 11.8,1,1, -2.246, 10545.532, 370.479, 52811.684 24/12/17,13:36:28,19,08,1, 11.8,1,1, -2.246, 10545.554, 370.496, 52811.784 24/12/17,13:36:29,00,08,1, 11.9,1,1, -2.241, 10545.552, 370.496, 52811.784 24/12/17,13:36:29,01,08,1, 11.9,1,1, -2.241, 10545.592, 370.504, 52811.727 24/12/17,13:36:29,02,08,1, 11.9,1,1, -2.241, 10545.654, 370.534, 52811.718 24/12/17,13:36:29,03,08,1, 11.9,1,1, -2.241, 10545.683, 370.500, 52811.710 24/12/17,13:36:29,04,08,1, 11.9,1,1, -2.241, 10545.718, 370.513, 52811.706 24/12/17,13:36:29,05,08,1, 11.9,1,1, -2.241, 10545.746, 370.561, 52811.774 24/12/17,13:36:29,06,08,1, 11.9,1,1, -2.241, 10545.782, 370.560, 52811.734 24/12/17,13:36:29,07,08,1, 11.9,1,1, -2.241, 10545.781, 370.574, 52811.679 24/12/17,13:36:29,08,08,1, 11.9,1,1, -2.241, 10545.806, 370.607, 52811.678 24/12/17,13:36:29,09,08,1, 11.9,1,1, -2.241, 10545.860, 370.598, 52811.695 24/12/17,13:36:29,10,08,1, 11.9,1,1, -2.241, 10545.873, 370.601, 52811.626 24/12/17,13:36:29,11,08,1, 11.9,1,1, -2.241, 10545.899, 370.642, 52811.739 24/12/17,13:36:29,12,08,1, 11.9,1,1, -2.241, 10545.924, 370.658, 52811.678 24/12/17,13:36:29,13,08,1, 11.9,1,1, -2.241, 10545.954, 370.615, 52811.709 24/12/17,13:36:29,14,08,1, 11.9,1,1, -2.241, 10545.995, 370.680, 52811.709 24/12/17,13:36:29,15,08,1, 11.9,1,1, -2.241, 10546.049, 370.685, 52811.770 24/12/17,13:36:29,16,08,1, 11.9,1,1, -2.241, 10546.069, 370.668, 52811.561 24/12/17,13:36:29,17,08,1, 11.9,1,1, -2.241, 10546.049, 370.720, 52811.795 24/12/17,13:36:29,18,08,1, 11.9,1,1, -2.241, 10546.116, 370.757, 52811.755 24/12/17,13:36:29,19,08,1, 11.9,1,1, -2.241, 10546.139, 370.728, 52811.743 24/12/17,13:36:30,00,08,1, 11.9,1,1, -2.246, 10546.136, 370.728, 52811.743 24/12/17,13:36:30,01,08,1, 11.9,1,1, -2.246, 10546.198, 370.773, 52811.727 24/12/17,13:36:30,02,08,1, 11.9,1,1, -2.246, 10546.242, 370.754, 52811.726 24/12/17,13:36:30,03,08,1, 11.9,1,1, -2.246, 10546.247, 370.731, 52811.667 24/12/17,13:36:30,04,08,1, 11.9,1,1, -2.246, 10546.307, 370.812, 52811.714 24/12/17,13:36:30,05,08,1, 11.9,1,1, -2.246, 10546.321, 370.817, 52811.773 24/12/17,13:36:30,06,08,1, 11.9,1,1, -2.246, 10546.327, 370.776, 52811.698 24/12/17,13:36:30,07,08,1, 11.9,1,1, -2.246, 10546.348, 370.850, 52811.691 24/12/17,13:36:30,08,08,1, 11.9,1,1, -2.246, 10546.394, 370.842, 52811.758 24/12/17,13:36:30,09,08,1, 11.9,1,1, -2.246, 10546.443, 370.828, 52811.711 24/12/17,13:36:30,10,08,1, 11.9,1,1, -2.246, 10546.429, 370.867, 52811.751 24/12/17,13:36:30,11,08,1, 11.9,1,1, -2.246, 10546.514, 370.902, 52811.807 24/12/17,13:36:30,12,08,1, 11.9,1,1, -2.246, 10546.497, 370.850, 52811.679 24/12/17,13:36:30,13,08,1, 11.9,1,1, -2.246, 10546.536, 370.882, 52811.685 24/12/17,13:36:30,14,08,1, 11.9,1,1, -2.246, 10546.573, 370.936, 52811.736 24/12/17,13:36:30,15,08,1, 11.9,1,1, -2.246, 10546.592, 370.904, 52811.727 24/12/17,13:36:30,16,08,1, 11.9,1,1, -2.246, 10546.604, 370.915, 52811.735 24/12/17,13:36:30,17,08,1, 11.9,1,1, -2.246, 10546.636, 370.979, 52811.696 24/12/17,13:36:30,18,08,1, 11.9,1,1, -2.246, 10546.669, 370.951, 52811.778 24/12/17,13:36:30,19,08,1, 11.9,1,1, -2.246, 10546.663, 370.926, 52811.709 24/12/17,13:36:31,00,08,1, 11.9,1,1, -2.244, 10546.662, 370.926, 52811.709 24/12/17,13:36:31,01,08,1, 11.9,1,1, -2.244, 10546.756, 371.010, 52811.711 24/12/17,13:36:31,02,08,1, 11.9,1,1, -2.244, 10546.767, 370.941, 52811.657 24/12/17,13:36:31,03,08,1, 11.9,1,1, -2.244, 10546.792, 371.018, 52811.682 24/12/17,13:36:31,04,08,1, 11.9,1,1, -2.244, 10546.817, 371.043, 52811.726 24/12/17,13:36:31,05,08,1, 11.9,1,1, -2.244, 10546.834, 371.011, 52811.712 24/12/17,13:36:31,06,08,1, 11.9,1,1, -2.244, 10546.856, 371.039, 52811.738 24/12/17,13:36:31,07,08,1, 11.9,1,1, -2.244, 10546.882, 371.078, 52811.758 24/12/17,13:36:31,08,08,1, 11.9,1,1, -2.244, 10546.912, 371.074, 52811.733 24/12/17,13:36:31,09,08,1, 11.9,1,1, -2.244, 10546.922, 371.061, 52811.649 24/12/17,13:36:31,10,08,1, 11.9,1,1, -2.244, 10546.965, 371.115, 52811.801 24/12/17,13:36:31,11,08,1, 11.9,1,1, -2.244, 10546.988, 371.100, 52811.649 24/12/17,13:36:31,12,08,1, 11.9,1,1, -2.244, 10547.010, 371.086, 52811.645 24/12/17,13:36:31,13,08,1, 11.9,1,1, -2.244, 10547.033, 371.135, 52811.653 24/12/17,13:36:31,14,08,1, 11.9,1,1, -2.244, 10547.019, 371.145, 52811.722 24/12/17,13:36:31,15,08,1, 11.9,1,1, -2.244, 10547.071, 371.119, 52811.701 24/12/17,13:36:31,16,08,1, 11.9,1,1, -2.244, 10547.085, 371.183, 52811.755 24/12/17,13:36:31,17,08,1, 11.9,1,1, -2.244, 10547.124, 371.192, 52811.758 24/12/17,13:36:31,18,08,1, 11.9,1,1, -2.244, 10547.126, 371.137, 52811.722 24/12/17,13:36:31,19,08,1, 11.9,1,1, -2.244, 10547.136, 371.217, 52811.765 24/12/17,13:36:32,00,08,1, 11.8,1,1, -2.248, 10547.129, 371.217, 52811.765 24/12/17,13:36:32,01,08,1, 11.8,1,1, -2.248, 10547.168, 371.211, 52811.717 24/12/17,13:36:32,02,08,1, 11.8,1,1, -2.248, 10547.184, 371.246, 52811.704 24/12/17,13:36:32,03,08,1, 11.8,1,1, -2.248, 10547.229, 371.288, 52811.741 24/12/17,13:36:32,04,08,1, 11.8,1,1, -2.248, 10547.248, 371.267, 52811.748 24/12/17,13:36:32,05,08,1, 11.8,1,1, -2.248, 10547.229, 371.252, 52811.736 24/12/17,13:36:32,06,08,1, 11.8,1,1, -2.248, 10547.270, 371.299, 52811.711 24/12/17,13:36:32,07,08,1, 11.8,1,1, -2.248, 10547.315, 371.303, 52811.677 24/12/17,13:36:32,08,08,1, 11.8,1,1, -2.248, 10547.279, 371.307, 52811.749 24/12/17,13:36:32,09,08,1, 11.8,1,1, -2.248, 10547.297, 371.338, 52811.731 24/12/17,13:36:32,10,08,1, 11.8,1,1, -2.248, 10547.339, 371.361, 52811.699 24/12/17,13:36:32,11,08,1, 11.8,1,1, -2.248, 10547.340, 371.336, 52811.707 24/12/17,13:36:32,12,08,1, 11.8,1,1, -2.248, 10547.356, 371.374, 52811.714 24/12/17,13:36:32,13,08,1, 11.8,1,1, -2.248, 10547.409, 371.421, 52811.787 24/12/17,13:36:32,14,08,1, 11.8,1,1, -2.248, 10547.413, 371.389, 52811.744 24/12/17,13:36:32,15,08,1, 11.8,1,1, -2.248, 10547.412, 371.401, 52811.735 24/12/17,13:36:32,16,08,1, 11.8,1,1, -2.248, 10547.441, 371.437, 52811.775 24/12/17,13:36:32,17,08,1, 11.8,1,1, -2.248, 10547.439, 371.422, 52811.724 24/12/17,13:36:32,18,08,1, 11.8,1,1, -2.248, 10547.454, 371.415, 52811.765 24/12/17,13:36:32,19,08,1, 11.8,1,1, -2.248, 10547.470, 371.450, 52811.722 24/12/17,13:36:33,00,08,1, 11.9,1,1, -2.243, 10547.463, 371.450, 52811.722 24/12/17,13:36:33,01,08,1, 11.9,1,1, -2.243, 10547.524, 371.445, 52811.720 24/12/17,13:36:33,02,08,1, 11.9,1,1, -2.243, 10547.500, 371.507, 52811.738 24/12/17,13:36:33,03,08,1, 11.9,1,1, -2.243, 10547.530, 371.499, 52811.751 24/12/17,13:36:33,04,08,1, 11.9,1,1, -2.243, 10547.533, 371.487, 52811.709 24/12/17,13:36:33,05,08,1, 11.9,1,1, -2.243, 10547.572, 371.562, 52811.781 24/12/17,13:36:33,06,08,1, 11.9,1,1, -2.243, 10547.609, 371.571, 52811.791 24/12/17,13:36:33,07,08,1, 11.9,1,1, -2.243, 10547.589, 371.526, 52811.664 24/12/17,13:36:33,08,08,1, 11.9,1,1, -2.243, 10547.607, 371.586, 52811.659 24/12/17,13:36:33,09,08,1, 11.9,1,1, -2.243, 10547.594, 371.599, 52811.722 24/12/17,13:36:33,10,08,1, 11.9,1,1, -2.243, 10547.623, 371.572, 52811.711 24/12/17,13:36:33,11,08,1, 11.9,1,1, -2.243, 10547.644, 371.612, 52811.646 24/12/17,13:36:33,12,08,1, 11.9,1,1, -2.243, 10547.672, 371.651, 52811.785 24/12/17,13:36:33,13,08,1, 11.9,1,1, -2.243, 10547.652, 371.620, 52811.706 24/12/17,13:36:33,14,08,1, 11.9,1,1, -2.243, 10547.668, 371.625, 52811.705 24/12/17,13:36:33,15,08,1, 11.9,1,1, -2.243, 10547.707, 371.696, 52811.811 24/12/17,13:36:33,16,08,1, 11.9,1,1, -2.243, 10547.716, 371.662, 52811.771 24/12/17,13:36:33,17,08,1, 11.9,1,1, -2.243, 10547.703, 371.683, 52811.695 24/12/17,13:36:33,18,08,1, 11.9,1,1, -2.243, 10547.721, 371.747, 52811.759 24/12/17,13:36:33,19,08,1, 11.9,1,1, -2.243, 10547.753, 371.719, 52811.730 24/12/17,13:36:34,00,08,1, 11.9,1,1, -2.246, 10547.746, 371.719, 52811.730 24/12/17,13:36:34,01,08,1, 11.9,1,1, -2.246, 10547.765, 371.780, 52811.792 24/12/17,13:36:34,02,08,1, 11.9,1,1, -2.246, 10547.782, 371.766, 52811.822 24/12/17,13:36:34,03,08,1, 11.9,1,1, -2.246, 10547.792, 371.722, 52811.757 24/12/17,13:36:34,04,08,1, 11.9,1,1, -2.246, 10547.793, 371.786, 52811.762 24/12/17,13:36:34,05,08,1, 11.9,1,1, -2.246, 10547.802, 371.828, 52811.813 24/12/17,13:36:34,06,08,1, 11.9,1,1, -2.246, 10547.806, 371.814, 52811.819 24/12/17,13:36:34,07,08,1, 11.9,1,1, -2.246, 10547.760, 371.819, 52811.795 24/12/17,13:36:34,08,08,1, 11.9,1,1, -2.246, 10547.851, 371.889, 52811.779 24/12/17,13:36:34,09,08,1, 11.9,1,1, -2.246, 10547.831, 371.848, 52811.764 24/12/17,13:36:34,10,08,1, 11.9,1,1, -2.246, 10547.823, 371.865, 52811.819 24/12/17,13:36:34,11,08,1, 11.9,1,1, -2.246, 10547.853, 371.933, 52811.815 24/12/17,13:36:34,12,08,1, 11.9,1,1, -2.246, 10547.870, 371.901, 52811.830 24/12/17,13:36:34,13,08,1, 11.9,1,1, -2.246, 10547.857, 371.916, 52811.737 24/12/17,13:36:34,14,08,1, 11.9,1,1, -2.246, 10547.876, 371.981, 52811.862 24/12/17,13:36:34,15,08,1, 11.9,1,1, -2.246, 10547.911, 371.947, 52811.790 24/12/17,13:36:34,16,08,1, 11.9,1,1, -2.246, 10547.910, 371.937, 52811.735 24/12/17,13:36:34,17,08,1, 11.9,1,1, -2.246, 10547.897, 372.001, 52811.866 24/12/17,13:36:34,18,08,1, 11.9,1,1, -2.246, 10547.938, 372.024, 52811.804 24/12/17,13:36:34,19,08,1, 11.9,1,1, -2.246, 10547.919, 371.967, 52811.733 24/12/17,13:36:35,00,08,1, 11.9,1,1, -2.248, 10547.913, 371.967, 52811.733 24/12/17,13:36:35,01,08,1, 11.9,1,1, -2.248, 10547.972, 372.071, 52811.874 24/12/17,13:36:35,02,08,1, 11.9,1,1, -2.248, 10547.944, 372.022, 52811.779 24/12/17,13:36:35,03,08,1, 11.9,1,1, -2.248, 10547.966, 372.059, 52811.836 24/12/17,13:36:35,04,08,1, 11.9,1,1, -2.248, 10548.004, 372.113, 52811.857 24/12/17,13:36:35,05,08,1, 11.9,1,1, -2.248, 10548.009, 372.090, 52811.804 24/12/17,13:36:35,06,08,1, 11.9,1,1, -2.248, 10547.984, 372.084, 52811.750 24/12/17,13:36:35,07,08,1, 11.9,1,1, -2.248, 10548.007, 372.180, 52811.864 24/12/17,13:36:35,08,08,1, 11.9,1,1, -2.248, 10548.020, 372.098, 52811.826 24/12/17,13:36:35,09,08,1, 11.9,1,1, -2.248, 10548.000, 372.115, 52811.846 24/12/17,13:36:35,10,08,1, 11.9,1,1, -2.248, 10548.044, 372.152, 52811.809 24/12/17,13:36:35,11,08,1, 11.9,1,1, -2.248, 10548.018, 372.153, 52811.807 24/12/17,13:36:35,12,08,1, 11.9,1,1, -2.248, 10548.042, 372.131, 52811.787 24/12/17,13:36:35,13,08,1, 11.9,1,1, -2.248, 10548.029, 372.202, 52811.778 24/12/17,13:36:35,14,08,1, 11.9,1,1, -2.248, 10548.066, 372.201, 52811.846 24/12/17,13:36:35,15,08,1, 11.9,1,1, -2.248, 10548.068, 372.151, 52811.790 24/12/17,13:36:35,16,08,1, 11.9,1,1, -2.248, 10548.069, 372.218, 52811.839 24/12/17,13:36:35,17,08,1, 11.9,1,1, -2.248, 10548.093, 372.235, 52811.875 24/12/17,13:36:35,18,08,1, 11.9,1,1, -2.248, 10548.079, 372.199, 52811.782 24/12/17,13:36:35,19,08,1, 11.9,1,1, -2.248, 10548.132, 372.237, 52811.896 24/12/17,13:36:36,00,08,1, 11.9,1,1, -2.243, 10548.130, 372.237, 52811.896 24/12/17,13:36:36,01,08,1, 11.9,1,1, -2.243, 10548.103, 372.267, 52811.868 24/12/17,13:36:36,02,08,1, 11.9,1,1, -2.243, 10548.117, 372.251, 52811.810 24/12/17,13:36:36,03,08,1, 11.9,1,1, -2.243, 10548.111, 372.310, 52811.887 24/12/17,13:36:36,04,08,1, 11.9,1,1, -2.243, 10548.116, 372.272, 52811.827 24/12/17,13:36:36,05,08,1, 11.9,1,1, -2.243, 10548.135, 372.289, 52811.796 24/12/17,13:36:36,06,08,1, 11.9,1,1, -2.243, 10548.147, 372.351, 52811.806 24/12/17,13:36:36,07,08,1, 11.9,1,1, -2.243, 10548.174, 372.336, 52811.903 24/12/17,13:36:36,08,08,1, 11.9,1,1, -2.243, 10548.141, 372.303, 52811.826 24/12/17,13:36:36,09,08,1, 11.9,1,1, -2.243, 10548.179, 372.364, 52811.892 24/12/17,13:36:36,10,08,1, 11.9,1,1, -2.243, 10548.174, 372.390, 52811.888 24/12/17,13:36:36,11,08,1, 11.9,1,1, -2.243, 10548.208, 372.355, 52811.815 24/12/17,13:36:36,12,08,1, 11.9,1,1, -2.243, 10548.178, 372.385, 52811.837 24/12/17,13:36:36,13,08,1, 11.9,1,1, -2.243, 10548.215, 372.392, 52811.835 24/12/17,13:36:36,14,08,1, 11.9,1,1, -2.243, 10548.199, 372.365, 52811.842 24/12/17,13:36:36,15,08,1, 11.9,1,1, -2.243, 10548.237, 372.402, 52811.741 24/12/17,13:36:36,16,08,1, 11.9,1,1, -2.243, 10548.252, 372.436, 52811.875 24/12/17,13:36:36,17,08,1, 11.9,1,1, -2.243, 10548.243, 372.424, 52811.823 24/12/17,13:36:36,18,08,1, 11.9,1,1, -2.243, 10548.253, 372.434, 52811.774 24/12/17,13:36:36,19,08,1, 11.9,1,1, -2.243, 10548.253, 372.483, 52811.895 24/12/17,13:36:37,00,08,1, 11.9,1,1, -2.243, 10548.247, 372.483, 52811.895 24/12/17,13:36:37,01,08,1, 11.9,1,1, -2.243, 10548.259, 372.454, 52811.843 24/12/17,13:36:37,02,08,1, 11.9,1,1, -2.243, 10548.276, 372.519, 52811.909 24/12/17,13:36:37,03,08,1, 11.9,1,1, -2.243, 10548.313, 372.510, 52811.803 24/12/17,13:36:37,04,08,1, 11.9,1,1, -2.243, 10548.286, 372.501, 52811.837 24/12/17,13:36:37,05,08,1, 11.9,1,1, -2.243, 10548.317, 372.561, 52811.841 24/12/17,13:36:37,06,08,1, 11.9,1,1, -2.243, 10548.330, 372.571, 52811.868 24/12/17,13:36:37,07,08,1, 11.9,1,1, -2.243, 10548.335, 372.536, 52811.873 24/12/17,13:36:37,08,08,1, 11.9,1,1, -2.243, 10548.318, 372.574, 52811.868 24/12/17,13:36:37,09,08,1, 11.9,1,1, -2.243, 10548.325, 372.606, 52811.915 24/12/17,13:36:37,10,08,1, 11.9,1,1, -2.243, 10548.336, 372.564, 52811.849 24/12/17,13:36:37,11,08,1, 11.9,1,1, -2.243, 10548.324, 372.591, 52811.835 24/12/17,13:36:37,12,08,1, 11.9,1,1, -2.243, 10548.340, 372.655, 52811.909 24/12/17,13:36:37,13,08,1, 11.9,1,1, -2.243, 10548.338, 372.619, 52811.819 24/12/17,13:36:37,14,08,1, 11.9,1,1, -2.243, 10548.317, 372.620, 52811.852 24/12/17,13:36:37,15,08,1, 11.9,1,1, -2.243, 10548.349, 372.639, 52811.885 24/12/17,13:36:37,16,08,1, 11.9,1,1, -2.243, 10548.345, 372.639, 52811.881 24/12/17,13:36:37,17,08,1, 11.9,1,1, -2.243, 10548.335, 372.639, 52811.889 24/12/17,13:36:37,18,08,1, 11.9,1,1, -2.243, 10548.364, 372.682, 52811.861 24/12/17,13:36:37,19,08,1, 11.9,1,1, -2.243, 10548.357, 372.694, 52811.885 24/12/17,13:36:38,00,09,1, 11.9,1,1, -2.245, 10548.356, 372.694, 52811.885 24/12/17,13:36:38,01,09,1, 11.9,1,1, -2.245, 10548.360, 372.709, 52811.867 24/12/17,13:36:38,02,09,1, 11.9,1,1, -2.245, 10548.364, 372.737, 52811.930 24/12/17,13:36:38,03,09,1, 11.9,1,1, -2.245, 10548.347, 372.680, 52811.922 24/12/17,13:36:38,04,09,1, 11.9,1,1, -2.245, 10548.321, 372.721, 52811.936 24/12/17,13:36:38,05,09,1, 11.9,1,1, -2.245, 10548.383, 372.754, 52811.955 24/12/17,13:36:38,06,09,1, 11.9,1,1, -2.245, 10548.343, 372.730, 52811.914 24/12/17,13:36:38,07,09,1, 11.9,1,1, -2.245, 10548.355, 372.740, 52811.767 24/12/17,13:36:38,08,09,1, 11.9,1,1, -2.245, 10548.363, 372.779, 52811.859 24/12/17,13:36:38,09,09,1, 11.9,1,1, -2.245, 10548.327, 372.753, 52811.869 24/12/17,13:36:38,10,09,1, 11.9,1,1, -2.245, 10548.334, 372.730, 52811.915 24/12/17,13:36:38,11,09,1, 11.9,1,1, -2.245, 10548.340, 372.812, 52811.846 24/12/17,13:36:38,12,09,1, 11.9,1,1, -2.245, 10548.317, 372.754, 52811.859 24/12/17,13:36:38,13,09,1, 11.9,1,1, -2.245, 10548.318, 372.758, 52811.811 24/12/17,13:36:38,14,09,1, 11.9,1,1, -2.245, 10548.329, 372.823, 52811.916 24/12/17,13:36:38,15,09,1, 11.9,1,1, -2.245, 10548.303, 372.834, 52811.825 24/12/17,13:36:38,16,09,1, 11.9,1,1, -2.245, 10548.307, 372.790, 52811.853 24/12/17,13:36:38,17,09,1, 11.9,1,1, -2.245, 10548.309, 372.855, 52811.906 24/12/17,13:36:38,18,09,1, 11.9,1,1, -2.245, 10548.333, 372.846, 52811.964 24/12/17,13:36:38,19,09,1, 11.9,1,1, -2.245, 10548.296, 372.811, 52811.897 24/12/17,13:36:39,00,09,1, 11.9,1,1, -2.239, 10548.289, 372.811, 52811.897 24/12/17,13:36:39,01,09,1, 11.9,1,1, -2.239, 10548.299, 372.891, 52811.919 24/12/17,13:36:39,02,09,1, 11.9,1,1, -2.239, 10548.238, 372.848, 52811.841 24/12/17,13:36:39,03,09,1, 11.9,1,1, -2.239, 10548.282, 372.852, 52811.865 24/12/17,13:36:39,04,09,1, 11.9,1,1, -2.239, 10548.289, 372.912, 52811.969 24/12/17,13:36:39,05,09,1, 11.9,1,1, -2.239, 10548.250, 372.864, 52811.902 24/12/17,13:36:39,06,09,1, 11.9,1,1, -2.239, 10548.257, 372.898, 52811.895 24/12/17,13:36:39,07,09,1, 11.9,1,1, -2.239, 10548.276, 372.923, 52811.933 24/12/17,13:36:39,08,09,1, 11.9,1,1, -2.239, 10548.240, 372.880, 52811.845 24/12/17,13:36:39,09,09,1, 11.9,1,1, -2.239, 10548.244, 372.865, 52811.824 24/12/17,13:36:39,10,09,1, 11.9,1,1, -2.239, 10548.247, 372.913, 52811.858 24/12/17,13:36:39,11,09,1, 11.9,1,1, -2.239, 10548.232, 372.903, 52811.886 24/12/17,13:36:39,12,09,1, 11.9,1,1, -2.239, 10548.214, 372.872, 52811.844 24/12/17,13:36:39,13,09,1, 11.9,1,1, -2.239, 10548.192, 372.927, 52811.937 24/12/17,13:36:39,14,09,1, 11.9,1,1, -2.239, 10548.217, 372.940, 52811.934 24/12/17,13:36:39,15,09,1, 11.9,1,1, -2.239, 10548.195, 372.911, 52811.825 24/12/17,13:36:39,16,09,1, 11.9,1,1, -2.239, 10548.201, 372.943, 52811.910 24/12/17,13:36:39,17,09,1, 11.9,1,1, -2.239, 10548.210, 372.950, 52811.940 24/12/17,13:36:39,18,09,1, 11.9,1,1, -2.239, 10548.151, 372.904, 52811.874 24/12/17,13:36:39,19,09,1, 11.9,1,1, -2.239, 10548.153, 372.935, 52811.927 24/12/17,13:36:40,00,08,1, 11.9,1,1, -2.244, 10548.147, 372.935, 52811.927 24/12/17,13:36:40,01,08,1, 11.9,1,1, -2.244, 10548.143, 372.924, 52811.798 24/12/17,13:36:40,02,08,1, 11.9,1,1, -2.244, 10548.159, 372.934, 52811.837 24/12/17,13:36:40,03,08,1, 11.9,1,1, -2.244, 10548.171, 372.985, 52811.880 24/12/17,13:36:40,04,08,1, 11.9,1,1, -2.244, 10548.135, 372.925, 52811.906 24/12/17,13:36:40,05,08,1, 11.9,1,1, -2.244, 10548.127, 372.927, 52811.832 24/12/17,13:36:40,06,08,1, 11.9,1,1, -2.244, 10548.145, 372.971, 52811.908 24/12/17,13:36:40,07,08,1, 11.9,1,1, -2.244, 10548.151, 372.934, 52811.904 24/12/17,13:36:40,08,08,1, 11.9,1,1, -2.244, 10548.108, 372.915, 52811.837 24/12/17,13:36:40,09,08,1, 11.9,1,1, -2.244, 10548.123, 372.992, 52811.906 24/12/17,13:36:40,10,08,1, 11.9,1,1, -2.244, 10548.111, 372.939, 52811.839 24/12/17,13:36:40,11,08,1, 11.9,1,1, -2.244, 10548.085, 372.936, 52811.855 24/12/17,13:36:40,12,08,1, 11.9,1,1, -2.244, 10548.113, 372.968, 52811.858 24/12/17,13:36:40,13,08,1, 11.9,1,1, -2.244, 10548.056, 372.968, 52811.840 24/12/17,13:36:40,14,08,1, 11.9,1,1, -2.244, 10548.066, 372.952, 52811.854 24/12/17,13:36:40,15,08,1, 11.9,1,1, -2.244, 10548.073, 372.943, 52811.911 24/12/17,13:36:40,16,08,1, 11.9,1,1, -2.244, 10548.059, 372.982, 52811.915 24/12/17,13:36:40,17,08,1, 11.9,1,1, -2.244, 10548.052, 372.935, 52811.879 24/12/17,13:36:40,18,08,1, 11.9,1,1, -2.244, 10548.037, 372.967, 52811.909 24/12/17,13:36:40,19,08,1, 11.9,1,1, -2.244, 10548.065, 373.034, 52811.969 24/12/17,13:36:41,00,08,1, 11.8,1,1, -2.244, 10548.064, 373.034, 52811.969 24/12/17,13:36:41,01,08,1, 11.8,1,1, -2.244, 10548.038, 372.958, 52811.830 24/12/17,13:36:41,02,08,1, 11.8,1,1, -2.244, 10548.037, 373.009, 52811.886 24/12/17,13:36:41,03,08,1, 11.8,1,1, -2.244, 10548.026, 372.954, 52811.869 24/12/17,13:36:41,04,08,1, 11.8,1,1, -2.244, 10548.026, 372.963, 52811.867 24/12/17,13:36:41,05,08,1, 11.8,1,1, -2.244, 10548.032, 372.994, 52811.830 24/12/17,13:36:41,06,08,1, 11.8,1,1, -2.244, 10548.014, 372.953, 52811.857 24/12/17,13:36:41,07,08,1, 11.8,1,1, -2.244, 10548.011, 372.930, 52811.897 24/12/17,13:36:41,08,08,1, 11.8,1,1, -2.244, 10548.002, 372.992, 52811.946 24/12/17,13:36:41,09,08,1, 11.8,1,1, -2.244, 10548.025, 372.964, 52811.855 24/12/17,13:36:41,10,08,1, 11.8,1,1, -2.244, 10547.980, 372.893, 52811.908 24/12/17,13:36:41,11,08,1, 11.8,1,1, -2.244, 10547.965, 372.955, 52811.876 24/12/17,13:36:41,12,08,1, 11.8,1,1, -2.244, 10547.990, 372.974, 52811.841 24/12/17,13:36:41,13,08,1, 11.8,1,1, -2.244, 10547.971, 372.910, 52811.804 24/12/17,13:36:41,14,08,1, 11.8,1,1, -2.244, 10547.963, 372.971, 52811.821 24/12/17,13:36:41,15,08,1, 11.8,1,1, -2.244, 10547.976, 372.974, 52811.843 24/12/17,13:36:41,16,08,1, 11.8,1,1, -2.244, 10547.976, 372.916, 52811.819 24/12/17,13:36:41,17,08,1, 11.8,1,1, -2.244, 10547.951, 372.931, 52811.872 24/12/17,13:36:41,18,08,1, 11.8,1,1, -2.244, 10547.960, 372.976, 52811.875 24/12/17,13:36:41,19,08,1, 11.8,1,1, -2.244, 10547.961, 372.912, 52811.870 24/12/17,13:36:42,00,08,1, 12.0,1,1, -2.242, 10547.955, 372.912, 52811.870 24/12/17,13:36:42,01,08,1, 12.0,1,1, -2.242, 10547.947, 372.971, 52811.803 24/12/17,13:36:42,02,08,1, 12.0,1,1, -2.242, 10547.929, 372.923, 52811.829 24/12/17,13:36:42,03,08,1, 12.0,1,1, -2.242, 10547.882, 372.894, 52811.757 24/12/17,13:36:42,04,08,1, 12.0,1,1, -2.242, 10547.927, 372.940, 52811.845 24/12/17,13:36:42,05,08,1, 12.0,1,1, -2.242, 10547.906, 372.916, 52811.849 24/12/17,13:36:42,06,08,1, 12.0,1,1, -2.242, 10547.870, 372.881, 52811.818 24/12/17,13:36:42,07,08,1, 12.0,1,1, -2.242, 10547.878, 372.905, 52811.811 24/12/17,13:36:42,08,08,1, 12.0,1,1, -2.242, 10547.904, 372.914, 52811.854 24/12/17,13:36:42,09,08,1, 12.0,1,1, -2.242, 10547.854, 372.860, 52811.812 24/12/17,13:36:42,10,08,1, 12.0,1,1, -2.242, 10547.850, 372.907, 52811.873 24/12/17,13:36:42,11,08,1, 12.0,1,1, -2.242, 10547.821, 372.949, 52811.864 24/12/17,13:36:42,12,08,1, 12.0,1,1, -2.242, 10547.828, 372.861, 52811.828 24/12/17,13:36:42,13,08,1, 12.0,1,1, -2.242, 10547.797, 372.912, 52811.915 24/12/17,13:36:42,14,08,1, 12.0,1,1, -2.242, 10547.811, 372.933, 52811.887 24/12/17,13:36:42,15,08,1, 12.0,1,1, -2.242, 10547.795, 372.867, 52811.789 24/12/17,13:36:42,16,08,1, 12.0,1,1, -2.242, 10547.754, 372.886, 52811.788 24/12/17,13:36:42,17,08,1, 12.0,1,1, -2.242, 10547.764, 372.907, 52811.870 24/12/17,13:36:42,18,08,1, 12.0,1,1, -2.242, 10547.762, 372.868, 52811.820 24/12/17,13:36:42,19,08,1, 12.0,1,1, -2.242, 10547.736, 372.851, 52811.767 24/12/17,13:36:43,00,08,1, 11.9,1,1, -2.245, 10547.730, 372.851, 52811.767 24/12/17,13:36:43,01,08,1, 11.9,1,1, -2.245, 10547.716, 372.877, 52811.865 24/12/17,13:36:43,02,08,1, 11.9,1,1, -2.245, 10547.670, 372.843, 52811.813 24/12/17,13:36:43,03,08,1, 11.9,1,1, -2.245, 10547.687, 372.866, 52811.859 24/12/17,13:36:43,04,08,1, 11.9,1,1, -2.245, 10547.680, 372.864, 52811.847 24/12/17,13:36:43,05,08,1, 11.9,1,1, -2.245, 10547.667, 372.824, 52811.775 24/12/17,13:36:43,06,08,1, 11.9,1,1, -2.245, 10547.639, 372.864, 52811.887 24/12/17,13:36:43,07,08,1, 11.9,1,1, -2.245, 10547.642, 372.862, 52811.889 24/12/17,13:36:43,08,08,1, 11.9,1,1, -2.245, 10547.592, 372.811, 52811.770 24/12/17,13:36:43,09,08,1, 11.9,1,1, -2.245, 10547.591, 372.836, 52811.831 24/12/17,13:36:43,10,08,1, 11.9,1,1, -2.245, 10547.594, 372.856, 52811.908 24/12/17,13:36:43,11,08,1, 11.9,1,1, -2.245, 10547.568, 372.812, 52811.841 24/12/17,13:36:43,12,08,1, 11.9,1,1, -2.245, 10547.543, 372.806, 52811.797 24/12/17,13:36:43,13,08,1, 11.9,1,1, -2.245, 10547.538, 372.830, 52811.863 24/12/17,13:36:43,14,08,1, 11.9,1,1, -2.245, 10547.530, 372.802, 52811.820 24/12/17,13:36:43,15,08,1, 11.9,1,1, -2.245, 10547.493, 372.796, 52811.830 24/12/17,13:36:43,16,08,1, 11.9,1,1, -2.245, 10547.483, 372.809, 52811.845 24/12/17,13:36:43,17,08,1, 11.9,1,1, -2.245, 10547.450, 372.774, 52811.863 24/12/17,13:36:43,18,08,1, 11.9,1,1, -2.245, 10547.457, 372.749, 52811.796 24/12/17,13:36:43,19,08,1, 11.9,1,1, -2.245, 10547.422, 372.771, 52811.876 24/12/17,13:36:44,00,08,1, 12.0,1,1, -2.246, 10547.421, 372.771, 52811.876 24/12/17,13:36:44,01,08,1, 12.0,1,1, -2.246, 10547.397, 372.756, 52811.734 24/12/17,13:36:44,02,08,1, 12.0,1,1, -2.246, 10547.389, 372.781, 52811.761 24/12/17,13:36:44,03,08,1, 12.0,1,1, -2.246, 10547.338, 372.766, 52811.827 24/12/17,13:36:44,04,08,1, 12.0,1,1, -2.246, 10547.336, 372.733, 52811.832 24/12/17,13:36:44,05,08,1, 12.0,1,1, -2.246, 10547.323, 372.721, 52811.758 24/12/17,13:36:44,06,08,1, 12.0,1,1, -2.246, 10547.315, 372.727, 52811.845 24/12/17,13:36:44,07,08,1, 12.0,1,1, -2.246, 10547.298, 372.708, 52811.783 24/12/17,13:36:44,08,08,1, 12.0,1,1, -2.246, 10547.268, 372.725, 52811.741 24/12/17,13:36:44,09,08,1, 12.0,1,1, -2.246, 10547.254, 372.760, 52811.848 24/12/17,13:36:44,10,08,1, 12.0,1,1, -2.246, 10547.244, 372.699, 52811.802 24/12/17,13:36:44,11,08,1, 12.0,1,1, -2.246, 10547.224, 372.681, 52811.764 24/12/17,13:36:44,12,08,1, 12.0,1,1, -2.246, 10547.200, 372.693, 52811.798 24/12/17,13:36:44,13,08,1, 12.0,1,1, -2.246, 10547.189, 372.670, 52811.869 24/12/17,13:36:44,14,08,1, 12.0,1,1, -2.246, 10547.129, 372.645, 52811.756 24/12/17,13:36:44,15,08,1, 12.0,1,1, -2.246, 10547.143, 372.684, 52811.779 24/12/17,13:36:44,16,08,1, 12.0,1,1, -2.246, 10547.152, 372.663, 52811.806 24/12/17,13:36:44,17,08,1, 12.0,1,1, -2.246, 10547.115, 372.625, 52811.786 24/12/17,13:36:44,18,08,1, 12.0,1,1, -2.246, 10547.092, 372.638, 52811.792 24/12/17,13:36:44,19,08,1, 12.0,1,1, -2.246, 10547.112, 372.638, 52811.763 24/12/17,13:36:45,00,08,1, 12.0,1,1, -2.245, 10547.104, 372.638, 52811.763 24/12/17,13:36:45,01,08,1, 12.0,1,1, -2.245, 10547.017, 372.570, 52811.770 24/12/17,13:36:45,02,08,1, 12.0,1,1, -2.245, 10547.029, 372.584, 52811.793 24/12/17,13:36:45,03,08,1, 12.0,1,1, -2.245, 10547.007, 372.551, 52811.736 24/12/17,13:36:45,04,08,1, 12.0,1,1, -2.245, 10546.969, 372.553, 52811.750 24/12/17,13:36:45,05,08,1, 12.0,1,1, -2.245, 10546.948, 372.562, 52811.816 24/12/17,13:36:45,06,08,1, 12.0,1,1, -2.245, 10546.956, 372.528, 52811.763 24/12/17,13:36:45,07,08,1, 12.0,1,1, -2.245, 10546.911, 372.515, 52811.756 24/12/17,13:36:45,08,08,1, 12.0,1,1, -2.245, 10546.913, 372.535, 52811.745 24/12/17,13:36:45,09,08,1, 12.0,1,1, -2.245, 10546.900, 372.489, 52811.766 24/12/17,13:36:45,10,08,1, 12.0,1,1, -2.245, 10546.834, 372.450, 52811.727 24/12/17,13:36:45,11,08,1, 12.0,1,1, -2.245, 10546.841, 372.510, 52811.738 24/12/17,13:36:45,12,08,1, 12.0,1,1, -2.245, 10546.825, 372.464, 52811.752 24/12/17,13:36:45,13,08,1, 12.0,1,1, -2.245, 10546.772, 372.431, 52811.761 24/12/17,13:36:45,14,08,1, 12.0,1,1, -2.245, 10546.778, 372.442, 52811.727 24/12/17,13:36:45,15,08,1, 12.0,1,1, -2.245, 10546.813, 372.443, 52811.747 24/12/17,13:36:45,16,08,1, 12.0,1,1, -2.245, 10546.716, 372.419, 52811.711 24/12/17,13:36:45,17,08,1, 12.0,1,1, -2.245, 10546.735, 372.427, 52811.753 24/12/17,13:36:45,18,08,1, 12.0,1,1, -2.245, 10546.722, 372.422, 52811.752 24/12/17,13:36:45,19,08,1, 12.0,1,1, -2.245, 10546.677, 372.377, 52811.678 24/12/17,13:36:46,00,09,1, 11.9,1,1, -2.242, 10546.670, 372.377, 52811.678 24/12/17,13:36:46,01,09,1, 11.9,1,1, -2.242, 10546.654, 372.382, 52811.816 24/12/17,13:36:46,02,09,1, 11.9,1,1, -2.242, 10546.644, 372.314, 52811.666 24/12/17,13:36:46,03,09,1, 11.9,1,1, -2.242, 10546.623, 372.319, 52811.691 24/12/17,13:36:46,04,09,1, 11.9,1,1, -2.242, 10546.603, 372.318, 52811.835 24/12/17,13:36:46,05,09,1, 11.9,1,1, -2.242, 10546.556, 372.290, 52811.791 24/12/17,13:36:46,06,09,1, 11.9,1,1, -2.242, 10546.587, 372.256, 52811.631 24/12/17,13:36:46,07,09,1, 11.9,1,1, -2.242, 10546.528, 372.313, 52811.786 24/12/17,13:36:46,08,09,1, 11.9,1,1, -2.242, 10546.547, 372.282, 52811.685 24/12/17,13:36:46,09,09,1, 11.9,1,1, -2.242, 10546.491, 372.211, 52811.680 24/12/17,13:36:46,10,09,1, 11.9,1,1, -2.242, 10546.466, 372.235, 52811.742 24/12/17,13:36:46,11,09,1, 11.9,1,1, -2.242, 10546.474, 372.229, 52811.707 24/12/17,13:36:46,12,09,1, 11.9,1,1, -2.242, 10546.418, 372.150, 52811.667 24/12/17,13:36:46,13,09,1, 11.9,1,1, -2.242, 10546.413, 372.197, 52811.682 24/12/17,13:36:46,14,09,1, 11.9,1,1, -2.242, 10546.404, 372.183, 52811.683 24/12/17,13:36:46,15,09,1, 11.9,1,1, -2.242, 10546.372, 372.130, 52811.672 24/12/17,13:36:46,16,09,1, 11.9,1,1, -2.242, 10546.354, 372.165, 52811.744 24/12/17,13:36:46,17,09,1, 11.9,1,1, -2.242, 10546.343, 372.185, 52811.708 24/12/17,13:36:46,18,09,1, 11.9,1,1, -2.242, 10546.329, 372.117, 52811.701 24/12/17,13:36:46,19,09,1, 11.9,1,1, -2.242, 10546.270, 372.142, 52811.677 24/12/17,13:36:47,00,08,1, 11.9,1,1, -2.244, 10546.269, 372.142, 52811.677 24/12/17,13:36:47,01,08,1, 11.9,1,1, -2.244, 10546.256, 372.072, 52811.641 24/12/17,13:36:47,02,08,1, 11.9,1,1, -2.244, 10546.205, 372.068, 52811.644 24/12/17,13:36:47,03,08,1, 11.9,1,1, -2.244, 10546.201, 372.106, 52811.740 24/12/17,13:36:47,04,08,1, 11.9,1,1, -2.244, 10546.175, 372.082, 52811.701 24/12/17,13:36:47,05,08,1, 11.9,1,1, -2.244, 10546.158, 372.025, 52811.668 24/12/17,13:36:47,06,08,1, 11.9,1,1, -2.244, 10546.156, 372.092, 52811.758 24/12/17,13:36:47,07,08,1, 11.9,1,1, -2.244, 10546.108, 372.038, 52811.667 24/12/17,13:36:47,08,08,1, 11.9,1,1, -2.244, 10546.084, 371.995, 52811.602 24/12/17,13:36:47,09,08,1, 11.9,1,1, -2.244, 10546.070, 372.032, 52811.645 24/12/17,13:36:47,10,08,1, 11.9,1,1, -2.244, 10546.012, 372.024, 52811.742 24/12/17,13:36:47,11,08,1, 11.9,1,1, -2.244, 10545.989, 371.969, 52811.717 24/12/17,13:36:47,12,08,1, 11.9,1,1, -2.244, 10545.964, 372.008, 52811.619 24/12/17,13:36:47,13,08,1, 11.9,1,1, -2.244, 10545.956, 371.990, 52811.691 24/12/17,13:36:47,14,08,1, 11.9,1,1, -2.244, 10545.917, 371.942, 52811.622 24/12/17,13:36:47,15,08,1, 11.9,1,1, -2.244, 10545.901, 371.941, 52811.630 24/12/17,13:36:47,16,08,1, 11.9,1,1, -2.244, 10545.884, 371.950, 52811.706 24/12/17,13:36:47,17,08,1, 11.9,1,1, -2.244, 10545.857, 371.886, 52811.674 24/12/17,13:36:47,18,08,1, 11.9,1,1, -2.244, 10545.837, 371.900, 52811.644 24/12/17,13:36:47,19,08,1, 11.9,1,1, -2.244, 10545.813, 371.915, 52811.715 24/12/17,13:36:48,00,08,1, 11.9,1,1, -2.244, 10545.810, 371.915, 52811.715 24/12/17,13:36:48,01,08,1, 11.9,1,1, -2.244, 10545.741, 371.831, 52811.653 24/12/17,13:36:48,02,08,1, 11.9,1,1, -2.244, 10545.709, 371.902, 52811.690 24/12/17,13:36:48,03,08,1, 11.9,1,1, -2.244, 10545.688, 371.863, 52811.645 24/12/17,13:36:48,04,08,1, 11.9,1,1, -2.244, 10545.672, 371.815, 52811.640 24/12/17,13:36:48,05,08,1, 11.9,1,1, -2.244, 10545.667, 371.827, 52811.708 24/12/17,13:36:48,06,08,1, 11.9,1,1, -2.244, 10545.634, 371.815, 52811.748 24/12/17,13:36:48,07,08,1, 11.9,1,1, -2.244, 10545.603, 371.767, 52811.678 24/12/17,13:36:48,08,08,1, 11.9,1,1, -2.244, 10545.606, 371.801, 52811.733 24/12/17,13:36:48,09,08,1, 11.9,1,1, -2.244, 10545.568, 371.799, 52811.691 24/12/17,13:36:48,10,08,1, 11.9,1,1, -2.244, 10545.537, 371.723, 52811.656 24/12/17,13:36:48,11,08,1, 11.9,1,1, -2.244, 10545.504, 371.756, 52811.648 24/12/17,13:36:48,12,08,1, 11.9,1,1, -2.244, 10545.488, 371.746, 52811.709 24/12/17,13:36:48,13,08,1, 11.9,1,1, -2.244, 10545.467, 371.689, 52811.689 24/12/17,13:36:48,14,08,1, 11.9,1,1, -2.244, 10545.443, 371.700, 52811.661 24/12/17,13:36:48,15,08,1, 11.9,1,1, -2.244, 10545.432, 371.738, 52811.734 24/12/17,13:36:48,16,08,1, 11.9,1,1, -2.244, 10545.390, 371.667, 52811.718 24/12/17,13:36:48,17,08,1, 11.9,1,1, -2.244, 10545.352, 371.652, 52811.695 24/12/17,13:36:48,18,08,1, 11.9,1,1, -2.244, 10545.350, 371.691, 52811.654 24/12/17,13:36:48,19,08,1, 11.9,1,1, -2.244, 10545.336, 371.650, 52811.669 24/12/17,13:36:49,00,08,1, 11.9,1,1, -2.242, 10545.335, 371.650, 52811.669 24/12/17,13:36:49,01,08,1, 11.9,1,1, -2.242, 10545.247, 371.652, 52811.733 24/12/17,13:36:49,02,08,1, 11.9,1,1, -2.242, 10545.248, 371.615, 52811.698 24/12/17,13:36:49,03,08,1, 11.9,1,1, -2.242, 10545.234, 371.593, 52811.630 24/12/17,13:36:49,04,08,1, 11.9,1,1, -2.242, 10545.187, 371.619, 52811.704 24/12/17,13:36:49,05,08,1, 11.9,1,1, -2.242, 10545.181, 371.580, 52811.690 24/12/17,13:36:49,06,08,1, 11.9,1,1, -2.242, 10545.123, 371.568, 52811.722 24/12/17,13:36:49,07,08,1, 11.9,1,1, -2.242, 10545.111, 371.582, 52811.641 24/12/17,13:36:49,08,08,1, 11.9,1,1, -2.242, 10545.079, 371.563, 52811.647 24/12/17,13:36:49,09,08,1, 11.9,1,1, -2.242, 10545.052, 371.491, 52811.640 24/12/17,13:36:49,10,08,1, 11.9,1,1, -2.242, 10545.041, 371.513, 52811.722 24/12/17,13:36:49,11,08,1, 11.9,1,1, -2.242, 10545.008, 371.544, 52811.757 24/12/17,13:36:49,12,08,1, 11.9,1,1, -2.242, 10544.979, 371.462, 52811.664 24/12/17,13:36:49,13,08,1, 11.9,1,1, -2.242, 10544.951, 371.455, 52811.641 24/12/17,13:36:49,14,08,1, 11.9,1,1, -2.242, 10544.893, 371.509, 52811.717 24/12/17,13:36:49,15,08,1, 11.9,1,1, -2.242, 10544.897, 371.476, 52811.733 24/12/17,13:36:49,16,08,1, 11.9,1,1, -2.242, 10544.875, 371.431, 52811.670 24/12/17,13:36:49,17,08,1, 11.9,1,1, -2.242, 10544.779, 371.461, 52811.783 24/12/17,13:36:49,18,08,1, 11.9,1,1, -2.242, 10544.808, 371.426, 52811.607 24/12/17,13:36:49,19,08,1, 11.9,1,1, -2.242, 10544.736, 371.409, 52811.598 24/12/17,13:36:50,00,08,1, 11.9,1,1, -2.243, 10544.734, 371.409, 52811.598 24/12/17,13:36:50,01,08,1, 11.9,1,1, -2.243, 10544.683, 371.408, 52811.666 24/12/17,13:36:50,02,08,1, 11.9,1,1, -2.243, 10544.642, 371.378, 52811.636 24/12/17,13:36:50,03,08,1, 11.9,1,1, -2.243, 10544.615, 371.389, 52811.740 24/12/17,13:36:50,04,08,1, 11.9,1,1, -2.243, 10544.598, 371.381, 52811.755 24/12/17,13:36:50,05,08,1, 11.9,1,1, -2.243, 10544.533, 371.325, 52811.706 24/12/17,13:36:50,06,08,1, 11.9,1,1, -2.243, 10544.516, 371.364, 52811.661 24/12/17,13:36:50,07,08,1, 11.9,1,1, -2.243, 10544.485, 371.331, 52811.677 24/12/17,13:36:50,08,08,1, 11.9,1,1, -2.243, 10544.460, 371.280, 52811.636 24/12/17,13:36:50,09,08,1, 11.9,1,1, -2.243, 10544.384, 371.293, 52811.691 24/12/17,13:36:50,10,08,1, 11.9,1,1, -2.243, 10544.369, 371.321, 52811.727 24/12/17,13:36:50,11,08,1, 11.9,1,1, -2.243, 10544.321, 371.265, 52811.715 24/12/17,13:36:50,12,08,1, 11.9,1,1, -2.243, 10544.303, 371.279, 52811.680 24/12/17,13:36:50,13,08,1, 11.9,1,1, -2.243, 10544.254, 371.253, 52811.723 24/12/17,13:36:50,14,08,1, 11.9,1,1, -2.243, 10544.231, 371.237, 52811.694 24/12/17,13:36:50,15,08,1, 11.9,1,1, -2.243, 10544.189, 371.224, 52811.725 24/12/17,13:36:50,16,08,1, 11.9,1,1, -2.243, 10544.141, 371.234, 52811.658 24/12/17,13:36:50,17,08,1, 11.9,1,1, -2.243, 10544.118, 371.214, 52811.755 24/12/17,13:36:50,18,08,1, 11.9,1,1, -2.243, 10544.050, 371.184, 52811.705 24/12/17,13:36:50,19,08,1, 11.9,1,1, -2.243, 10544.053, 371.197, 52811.675 24/12/17,13:36:51,00,08,1, 11.9,1,1, -2.244, 10544.050, 371.197, 52811.675 24/12/17,13:36:51,01,08,1, 11.9,1,1, -2.244, 10543.969, 371.149, 52811.706 24/12/17,13:36:51,02,08,1, 11.9,1,1, -2.244, 10543.913, 371.169, 52811.746 24/12/17,13:36:51,03,08,1, 11.9,1,1, -2.244, 10543.901, 371.150, 52811.636 24/12/17,13:36:51,04,08,1, 11.9,1,1, -2.244, 10543.841, 371.079, 52811.704 24/12/17,13:36:51,05,08,1, 11.9,1,1, -2.244, 10543.819, 371.109, 52811.679 24/12/17,13:36:51,06,08,1, 11.9,1,1, -2.244, 10543.773, 371.144, 52811.747 24/12/17,13:36:51,07,08,1, 11.9,1,1, -2.244, 10543.734, 371.076, 52811.635 24/12/17,13:36:51,08,08,1, 11.9,1,1, -2.244, 10543.690, 371.061, 52811.634 24/12/17,13:36:51,09,08,1, 11.9,1,1, -2.244, 10543.659, 371.086, 52811.698 24/12/17,13:36:51,10,08,1, 11.9,1,1, -2.244, 10543.597, 371.060, 52811.722 24/12/17,13:36:51,11,08,1, 11.9,1,1, -2.244, 10543.562, 371.015, 52811.715 24/12/17,13:36:51,12,08,1, 11.9,1,1, -2.244, 10543.539, 371.025, 52811.781 24/12/17,13:36:51,13,08,1, 11.9,1,1, -2.244, 10543.489, 370.996, 52811.652 24/12/17,13:36:51,14,08,1, 11.9,1,1, -2.244, 10543.426, 370.989, 52811.724 24/12/17,13:36:51,15,08,1, 11.9,1,1, -2.244, 10543.413, 370.993, 52811.669 24/12/17,13:36:51,16,08,1, 11.9,1,1, -2.244, 10543.373, 370.979, 52811.642 24/12/17,13:36:51,17,08,1, 11.9,1,1, -2.244, 10543.326, 370.956, 52811.663 24/12/17,13:36:51,18,08,1, 11.9,1,1, -2.244, 10543.274, 370.944, 52811.683 24/12/17,13:36:51,19,08,1, 11.9,1,1, -2.244, 10543.244, 370.960, 52811.699 24/12/17,13:36:52,00,08,1, 11.9,1,1, -2.246, 10543.240, 370.960, 52811.699 24/12/17,13:36:52,01,08,1, 11.9,1,1, -2.246, 10543.162, 370.919, 52811.620 24/12/17,13:36:52,02,08,1, 11.9,1,1, -2.246, 10543.141, 370.925, 52811.668 24/12/17,13:36:52,03,08,1, 11.9,1,1, -2.246, 10543.085, 370.880, 52811.639 24/12/17,13:36:52,04,08,1, 11.9,1,1, -2.246, 10543.037, 370.855, 52811.639 24/12/17,13:36:52,05,08,1, 11.9,1,1, -2.246, 10542.987, 370.895, 52811.747 24/12/17,13:36:52,06,08,1, 11.9,1,1, -2.246, 10542.970, 370.853, 52811.742 24/12/17,13:36:52,07,08,1, 11.9,1,1, -2.246, 10542.909, 370.816, 52811.701 24/12/17,13:36:52,08,08,1, 11.9,1,1, -2.246, 10542.889, 370.864, 52811.688 24/12/17,13:36:52,09,08,1, 11.9,1,1, -2.246, 10542.831, 370.820, 52811.752 24/12/17,13:36:52,10,08,1, 11.9,1,1, -2.246, 10542.773, 370.793, 52811.646 24/12/17,13:36:52,11,08,1, 11.9,1,1, -2.246, 10542.706, 370.807, 52811.756 24/12/17,13:36:52,12,08,1, 11.9,1,1, -2.246, 10542.687, 370.808, 52811.712 24/12/17,13:36:52,13,08,1, 11.9,1,1, -2.246, 10542.629, 370.756, 52811.667 24/12/17,13:36:52,14,08,1, 11.9,1,1, -2.246, 10542.584, 370.789, 52811.708 24/12/17,13:36:52,15,08,1, 11.9,1,1, -2.246, 10542.507, 370.777, 52811.770 24/12/17,13:36:52,16,08,1, 11.9,1,1, -2.246, 10542.510, 370.738, 52811.759 24/12/17,13:36:52,17,08,1, 11.9,1,1, -2.246, 10542.432, 370.757, 52811.645 24/12/17,13:36:52,18,08,1, 11.9,1,1, -2.246, 10542.442, 370.776, 52811.726 24/12/17,13:36:52,19,08,1, 11.9,1,1, -2.246, 10542.342, 370.725, 52811.705 24/12/17,13:36:53,00,08,1, 11.9,1,1, -2.243, 10542.339, 370.725, 52811.705 24/12/17,13:36:53,01,08,1, 11.9,1,1, -2.243, 10542.277, 370.750, 52811.785 24/12/17,13:36:53,02,08,1, 11.9,1,1, -2.243, 10542.213, 370.702, 52811.744 24/12/17,13:36:53,03,08,1, 11.9,1,1, -2.243, 10542.166, 370.650, 52811.710 24/12/17,13:36:53,04,08,1, 11.9,1,1, -2.243, 10542.111, 370.706, 52811.729 24/12/17,13:36:53,05,08,1, 11.9,1,1, -2.243, 10542.078, 370.667, 52811.694 24/12/17,13:36:53,06,08,1, 11.9,1,1, -2.243, 10542.022, 370.627, 52811.646 24/12/17,13:36:53,07,08,1, 11.9,1,1, -2.243, 10541.970, 370.672, 52811.740 24/12/17,13:36:53,08,08,1, 11.9,1,1, -2.243, 10541.929, 370.669, 52811.700 24/12/17,13:36:53,09,08,1, 11.9,1,1, -2.243, 10541.896, 370.610, 52811.691 24/12/17,13:36:53,10,08,1, 11.9,1,1, -2.243, 10541.837, 370.658, 52811.762 24/12/17,13:36:53,11,08,1, 11.9,1,1, -2.243, 10541.772, 370.645, 52811.806 24/12/17,13:36:53,12,08,1, 11.9,1,1, -2.243, 10541.741, 370.591, 52811.720 24/12/17,13:36:53,13,08,1, 11.9,1,1, -2.243, 10541.683, 370.595, 52811.756 24/12/17,13:36:53,14,08,1, 11.9,1,1, -2.243, 10541.650, 370.633, 52811.868 24/12/17,13:36:53,15,08,1, 11.9,1,1, -2.243, 10541.598, 370.579, 52811.796 24/12/17,13:36:53,16,08,1, 11.9,1,1, -2.243, 10541.537, 370.572, 52811.794 24/12/17,13:36:53,17,08,1, 11.9,1,1, -2.243, 10541.491, 370.606, 52811.814 24/12/17,13:36:53,18,08,1, 11.9,1,1, -2.243, 10541.464, 370.560, 52811.844 24/12/17,13:36:53,19,08,1, 11.9,1,1, -2.243, 10541.407, 370.521, 52811.774 24/12/17,13:36:54,00,08,1, 12.0,1,1, -2.241, 10541.404, 370.521, 52811.774 24/12/17,13:36:54,01,08,1, 12.0,1,1, -2.241, 10541.317, 370.531, 52811.825 24/12/17,13:36:54,02,08,1, 12.0,1,1, -2.241, 10541.232, 370.483, 52811.826 24/12/17,13:36:54,03,08,1, 12.0,1,1, -2.241, 10541.182, 370.500, 52811.782 24/12/17,13:36:54,04,08,1, 12.0,1,1, -2.241, 10541.144, 370.509, 52811.844 24/12/17,13:36:54,05,08,1, 12.0,1,1, -2.241, 10541.073, 370.450, 52811.823 24/12/17,13:36:54,06,08,1, 12.0,1,1, -2.241, 10541.029, 370.472, 52811.755 24/12/17,13:36:54,07,08,1, 12.0,1,1, -2.241, 10540.990, 370.456, 52811.821 24/12/17,13:36:54,08,08,1, 12.0,1,1, -2.241, 10540.925, 370.448, 52811.860 24/12/17,13:36:54,09,08,1, 12.0,1,1, -2.241, 10540.868, 370.425, 52811.839 24/12/17,13:36:54,10,08,1, 12.0,1,1, -2.241, 10540.825, 370.448, 52811.810 24/12/17,13:36:54,11,08,1, 12.0,1,1, -2.241, 10540.758, 370.398, 52811.804 24/12/17,13:36:54,12,08,1, 12.0,1,1, -2.241, 10540.699, 370.366, 52811.865 24/12/17,13:36:54,13,08,1, 12.0,1,1, -2.241, 10540.704, 370.408, 52811.822 24/12/17,13:36:54,14,08,1, 12.0,1,1, -2.241, 10540.596, 370.363, 52811.857 24/12/17,13:36:54,15,08,1, 12.0,1,1, -2.241, 10540.554, 370.319, 52811.783 24/12/17,13:36:54,16,08,1, 12.0,1,1, -2.241, 10540.526, 370.362, 52811.853 24/12/17,13:36:54,17,08,1, 12.0,1,1, -2.241, 10540.467, 370.321, 52811.817 24/12/17,13:36:54,18,08,1, 12.0,1,1, -2.241, 10540.395, 370.286, 52811.891 24/12/17,13:36:54,19,08,1, 12.0,1,1, -2.241, 10540.347, 370.321, 52811.902 24/12/17,13:36:55,00,08,1, 12.0,1,1, -2.246, 10540.345, 370.321, 52811.902 24/12/17,13:36:55,01,08,1, 12.0,1,1, -2.246, 10540.264, 370.228, 52811.869 24/12/17,13:36:55,02,08,1, 12.0,1,1, -2.246, 10540.210, 370.250, 52811.894 24/12/17,13:36:55,03,08,1, 12.0,1,1, -2.246, 10540.170, 370.268, 52811.890 24/12/17,13:36:55,04,08,1, 12.0,1,1, -2.246, 10540.095, 370.180, 52811.828 24/12/17,13:36:55,05,08,1, 12.0,1,1, -2.246, 10540.035, 370.186, 52811.883 24/12/17,13:36:55,06,08,1, 12.0,1,1, -2.246, 10539.986, 370.199, 52811.878 24/12/17,13:36:55,07,08,1, 12.0,1,1, -2.246, 10539.910, 370.131, 52811.801 24/12/17,13:36:55,08,08,1, 12.0,1,1, -2.246, 10539.889, 370.140, 52811.801 24/12/17,13:36:55,09,08,1, 12.0,1,1, -2.246, 10539.865, 370.185, 52811.920 24/12/17,13:36:55,10,08,1, 12.0,1,1, -2.246, 10539.812, 370.106, 52811.865 24/12/17,13:36:55,11,08,1, 12.0,1,1, -2.246, 10539.748, 370.090, 52811.876 24/12/17,13:36:55,12,08,1, 12.0,1,1, -2.246, 10539.728, 370.106, 52811.940 24/12/17,13:36:55,13,08,1, 12.0,1,1, -2.246, 10539.681, 370.065, 52811.927 24/12/17,13:36:55,14,08,1, 12.0,1,1, -2.246, 10539.605, 370.046, 52811.856 24/12/17,13:36:55,15,08,1, 12.0,1,1, -2.246, 10539.573, 370.056, 52811.855 24/12/17,13:36:55,16,08,1, 12.0,1,1, -2.246, 10539.503, 370.016, 52811.872 24/12/17,13:36:55,17,08,1, 12.0,1,1, -2.246, 10539.446, 369.957, 52811.896 24/12/17,13:36:55,18,08,1, 12.0,1,1, -2.246, 10539.420, 369.978, 52811.932 24/12/17,13:36:55,19,08,1, 12.0,1,1, -2.246, 10539.403, 369.994, 52811.975 24/12/17,13:36:56,00,08,1, 11.9,1,1, -2.249, 10539.402, 369.994, 52811.975 24/12/17,13:36:56,01,08,1, 11.9,1,1, -2.249, 10539.264, 369.944, 52811.890 24/12/17,13:36:56,02,08,1, 11.9,1,1, -2.249, 10539.231, 369.924, 52811.941 24/12/17,13:36:56,03,08,1, 11.9,1,1, -2.249, 10539.183, 369.874, 52811.858 24/12/17,13:36:56,04,08,1, 11.9,1,1, -2.249, 10539.133, 369.863, 52811.885 24/12/17,13:36:56,05,08,1, 11.9,1,1, -2.249, 10539.088, 369.889, 52811.895 24/12/17,13:36:56,06,08,1, 11.9,1,1, -2.249, 10539.026, 369.848, 52811.980 24/12/17,13:36:56,07,08,1, 11.9,1,1, -2.249, 10538.980, 369.821, 52811.850 24/12/17,13:36:56,08,08,1, 11.9,1,1, -2.249, 10538.928, 369.847, 52812.024 24/12/17,13:36:56,09,08,1, 11.9,1,1, -2.249, 10538.891, 369.801, 52811.954 24/12/17,13:36:56,10,08,1, 11.9,1,1, -2.249, 10538.850, 369.756, 52811.825 24/12/17,13:36:56,11,08,1, 11.9,1,1, -2.249, 10538.789, 369.762, 52811.953 24/12/17,13:36:56,12,08,1, 11.9,1,1, -2.249, 10538.736, 369.763, 52811.888 24/12/17,13:36:56,13,08,1, 11.9,1,1, -2.249, 10538.669, 369.678, 52811.964 24/12/17,13:36:56,14,08,1, 11.9,1,1, -2.249, 10538.647, 369.711, 52811.932 24/12/17,13:36:56,15,08,1, 11.9,1,1, -2.249, 10538.585, 369.695, 52811.945 24/12/17,13:36:56,16,08,1, 11.9,1,1, -2.249, 10538.555, 369.608, 52811.872 24/12/17,13:36:56,17,08,1, 11.9,1,1, -2.249, 10538.484, 369.635, 52811.912 24/12/17,13:36:56,18,08,1, 11.9,1,1, -2.249, 10538.438, 369.635, 52811.974 24/12/17,13:36:56,19,08,1, 11.9,1,1, -2.249, 10538.382, 369.564, 52811.925 24/12/17,13:36:57,00,07,1, 11.9,1,1, -2.245, 10538.375, 369.564, 52811.925 24/12/17,13:36:57,01,07,1, 11.9,1,1, -2.245, 10538.296, 369.584, 52811.955 24/12/17,13:36:57,02,07,1, 11.9,1,1, -2.245, 10538.234, 369.533, 52812.105 24/12/17,13:36:57,03,07,1, 11.9,1,1, -2.245, 10538.187, 369.496, 52812.002 24/12/17,13:36:57,04,07,1, 11.9,1,1, -2.245, 10538.137, 369.496, 52812.013 24/12/17,13:36:57,05,07,1, 11.9,1,1, -2.245, 10538.087, 369.484, 52811.983 24/12/17,13:36:57,06,07,1, 11.9,1,1, -2.245, 10538.068, 369.443, 52812.066 24/12/17,13:36:57,07,07,1, 11.9,1,1, -2.245, 10537.985, 369.436, 52811.979 24/12/17,13:36:57,08,07,1, 11.9,1,1, -2.245, 10537.966, 369.415, 52811.970 24/12/17,13:36:57,09,07,1, 11.9,1,1, -2.245, 10537.922, 369.396, 52811.974 24/12/17,13:36:57,10,07,1, 11.9,1,1, -2.245, 10537.864, 369.376, 52811.984 24/12/17,13:36:57,11,07,1, 11.9,1,1, -2.245, 10537.823, 369.342, 52812.075 24/12/17,13:36:57,12,07,1, 11.9,1,1, -2.245, 10537.778, 369.323, 52811.990 24/12/17,13:36:57,13,07,1, 11.9,1,1, -2.245, 10537.747, 369.317, 52812.043 24/12/17,13:36:57,14,07,1, 11.9,1,1, -2.245, 10537.699, 369.299, 52812.000 24/12/17,13:36:57,15,07,1, 11.9,1,1, -2.245, 10537.657, 369.280, 52812.097 24/12/17,13:36:57,16,07,1, 11.9,1,1, -2.245, 10537.598, 369.249, 52812.089 24/12/17,13:36:57,17,07,1, 11.9,1,1, -2.245, 10537.531, 369.238, 52812.045 24/12/17,13:36:57,18,07,1, 11.9,1,1, -2.245, 10537.502, 369.225, 52812.059 24/12/17,13:36:57,19,07,1, 11.9,1,1, -2.245, 10537.460, 369.179, 52812.085 24/12/17,13:36:58,00,07,1, 11.9,1,1, -2.244, 10537.457, 369.179, 52812.085 24/12/17,13:36:58,01,07,1, 11.9,1,1, -2.244, 10537.352, 369.133, 52812.059 24/12/17,13:36:58,02,07,1, 11.9,1,1, -2.244, 10537.319, 369.113, 52812.029 24/12/17,13:36:58,03,07,1, 11.9,1,1, -2.244, 10537.260, 369.094, 52812.101 24/12/17,13:36:58,04,07,1, 11.9,1,1, -2.244, 10537.237, 369.070, 52812.049 24/12/17,13:36:58,05,07,1, 11.9,1,1, -2.244, 10537.171, 369.069, 52812.013 24/12/17,13:36:58,06,07,1, 11.9,1,1, -2.244, 10537.117, 369.035, 52812.044 24/12/17,13:36:58,07,07,1, 11.9,1,1, -2.244, 10537.087, 368.995, 52812.069 24/12/17,13:36:58,08,07,1, 11.9,1,1, -2.244, 10537.054, 368.978, 52812.072 24/12/17,13:36:58,09,07,1, 11.9,1,1, -2.244, 10536.988, 368.939, 52812.025 24/12/17,13:36:58,10,07,1, 11.9,1,1, -2.244, 10536.954, 368.921, 52812.008 24/12/17,13:36:58,11,07,1, 11.9,1,1, -2.244, 10536.890, 368.891, 52812.046 24/12/17,13:36:58,12,07,1, 11.9,1,1, -2.244, 10536.823, 368.862, 52812.048 24/12/17,13:36:58,13,07,1, 11.9,1,1, -2.244, 10536.805, 368.834, 52812.028 24/12/17,13:36:58,14,07,1, 11.9,1,1, -2.244, 10536.747, 368.830, 52812.053 24/12/17,13:36:58,15,07,1, 11.9,1,1, -2.244, 10536.688, 368.818, 52812.059 24/12/17,13:36:58,16,07,1, 11.9,1,1, -2.244, 10536.672, 368.790, 52812.009 24/12/17,13:36:58,17,07,1, 11.9,1,1, -2.244, 10536.612, 368.764, 52812.080 24/12/17,13:36:58,18,07,1, 11.9,1,1, -2.244, 10536.561, 368.738, 52812.075 24/12/17,13:36:58,19,07,1, 11.9,1,1, -2.244, 10536.509, 368.731, 52812.011 24/12/17,13:36:59,00,07,1, 11.9,1,1, -2.243, 10536.506, 368.731, 52812.011 24/12/17,13:36:59,01,07,1, 11.9,1,1, -2.243, 10536.412, 368.684, 52812.069 24/12/17,13:36:59,02,07,1, 11.9,1,1, -2.243, 10536.370, 368.664, 52812.086 24/12/17,13:36:59,03,07,1, 11.9,1,1, -2.243, 10536.329, 368.646, 52812.039 24/12/17,13:36:59,04,07,1, 11.9,1,1, -2.243, 10536.281, 368.607, 52812.090 24/12/17,13:36:59,05,07,1, 11.9,1,1, -2.243, 10536.201, 368.611, 52812.098 24/12/17,13:36:59,06,07,1, 11.9,1,1, -2.243, 10536.177, 368.583, 52812.048 24/12/17,13:36:59,07,07,1, 11.9,1,1, -2.243, 10536.130, 368.535, 52812.110 24/12/17,13:36:59,08,07,1, 11.9,1,1, -2.243, 10536.066, 368.534, 52812.120 24/12/17,13:36:59,09,07,1, 11.9,1,1, -2.243, 10536.039, 368.497, 52812.074 24/12/17,13:36:59,10,07,1, 11.9,1,1, -2.243, 10535.995, 368.496, 52812.047 24/12/17,13:36:59,11,07,1, 11.9,1,1, -2.243, 10535.925, 368.474, 52812.046 24/12/17,13:36:59,12,07,1, 11.9,1,1, -2.243, 10535.884, 368.436, 52812.161 24/12/17,13:36:59,13,07,1, 11.9,1,1, -2.243, 10535.842, 368.414, 52812.106 24/12/17,13:36:59,14,07,1, 11.9,1,1, -2.243, 10535.799, 368.400, 52812.069 24/12/17,13:36:59,15,07,1, 11.9,1,1, -2.243, 10535.776, 368.379, 52812.114 24/12/17,13:36:59,16,07,1, 11.9,1,1, -2.243, 10535.716, 368.372, 52812.179 24/12/17,13:36:59,17,07,1, 11.9,1,1, -2.243, 10535.697, 368.337, 52812.143 24/12/17,13:36:59,18,07,1, 11.9,1,1, -2.243, 10535.655, 368.336, 52812.168 24/12/17,13:36:59,19,07,1, 11.9,1,1, -2.243, 10535.616, 368.287, 52812.098 24/12/17,13:37:00,00,07,1, 12.0,1,1, -2.244, 10535.613, 368.287, 52812.098 24/12/17,13:37:00,01,07,1, 12.0,1,1, -2.244, 10535.533, 368.255, 52812.139 24/12/17,13:37:00,02,07,1, 12.0,1,1, -2.244, 10535.481, 368.228, 52812.083 24/12/17,13:37:00,03,07,1, 12.0,1,1, -2.244, 10535.446, 368.209, 52812.148 24/12/17,13:37:00,04,07,1, 12.0,1,1, -2.244, 10535.371, 368.143, 52811.906 24/12/17,13:37:00,05,07,1, 12.0,1,1, -2.244, 10535.373, 368.165, 52812.046 24/12/17,13:37:00,06,07,1, 12.0,1,1, -2.244, 10535.330, 368.145, 52812.091 24/12/17,13:37:00,07,07,1, 12.0,1,1, -2.244, 10535.283, 368.090, 52812.066 24/12/17,13:37:00,08,07,1, 12.0,1,1, -2.244, 10535.248, 368.082, 52812.053 24/12/17,13:37:00,09,07,1, 12.0,1,1, -2.244, 10535.170, 368.086, 52812.156 24/12/17,13:37:00,10,07,1, 12.0,1,1, -2.244, 10535.164, 368.017, 52812.007 24/12/17,13:37:00,11,07,1, 12.0,1,1, -2.244, 10535.079, 368.008, 52812.038 24/12/17,13:37:00,12,07,1, 12.0,1,1, -2.244, 10535.064, 368.027, 52812.055 24/12/17,13:37:00,13,07,1, 12.0,1,1, -2.244, 10535.030, 368.001, 52812.135 24/12/17,13:37:00,14,07,1, 12.0,1,1, -2.244, 10534.968, 367.990, 52812.115 24/12/17,13:37:00,15,07,1, 12.0,1,1, -2.244, 10534.925, 367.998, 52812.128 24/12/17,13:37:00,16,07,1, 12.0,1,1, -2.244, 10534.880, 367.962, 52812.103 24/12/17,13:37:00,17,07,1, 12.0,1,1, -2.244, 10534.831, 367.912, 52812.039 24/12/17,13:37:00,18,07,1, 12.0,1,1, -2.244, 10534.801, 367.950, 52812.143 24/12/17,13:37:00,19,07,1, 12.0,1,1, -2.244, 10534.762, 367.919, 52812.175 24/12/17,13:37:01,00,07,1, 11.9,1,1, -2.245, 10534.754, 367.919, 52812.175 24/12/17,13:37:01,01,07,1, 11.9,1,1, -2.245, 10534.636, 367.885, 52812.061 24/12/17,13:37:01,02,07,1, 11.9,1,1, -2.245, 10534.620, 367.867, 52812.098 24/12/17,13:37:01,03,07,1, 11.9,1,1, -2.245, 10534.579, 367.819, 52812.071 24/12/17,13:37:01,04,07,1, 11.9,1,1, -2.245, 10534.537, 367.824, 52812.048 24/12/17,13:37:01,05,07,1, 11.9,1,1, -2.245, 10534.479, 367.828, 52812.153 24/12/17,13:37:01,06,07,1, 11.9,1,1, -2.245, 10534.449, 367.761, 52812.054 24/12/17,13:37:01,07,07,1, 11.9,1,1, -2.245, 10534.427, 367.749, 52812.114 24/12/17,13:37:01,08,07,1, 11.9,1,1, -2.245, 10534.366, 367.770, 52812.105 24/12/17,13:37:01,09,07,1, 11.9,1,1, -2.245, 10534.332, 367.727, 52812.118 24/12/17,13:37:01,10,07,1, 11.9,1,1, -2.245, 10534.285, 367.669, 52812.094 24/12/17,13:37:01,11,07,1, 11.9,1,1, -2.245, 10534.256, 367.714, 52812.079 24/12/17,13:37:01,12,07,1, 11.9,1,1, -2.245, 10534.210, 367.698, 52812.179 24/12/17,13:37:01,13,07,1, 11.9,1,1, -2.245, 10534.163, 367.634, 52812.084 24/12/17,13:37:01,14,07,1, 11.9,1,1, -2.245, 10534.130, 367.663, 52812.177 24/12/17,13:37:01,15,07,1, 11.9,1,1, -2.245, 10534.075, 367.654, 52812.200 24/12/17,13:37:01,16,07,1, 11.9,1,1, -2.245, 10534.026, 367.594, 52812.132 24/12/17,13:37:01,17,07,1, 11.9,1,1, -2.245, 10533.971, 367.601, 52812.163 24/12/17,13:37:01,18,07,1, 11.9,1,1, -2.245, 10533.947, 367.602, 52812.170 24/12/17,13:37:01,19,07,1, 11.9,1,1, -2.245, 10533.898, 367.553, 52812.108 24/12/17,13:37:02,00,07,1, 11.9,1,1, -2.245, 10533.894, 367.553, 52812.108 24/12/17,13:37:02,01,07,1, 11.9,1,1, -2.245, 10533.824, 367.577, 52812.128 24/12/17,13:37:02,02,07,1, 11.9,1,1, -2.245, 10533.757, 367.497, 52812.175 24/12/17,13:37:02,03,07,1, 11.9,1,1, -2.245, 10533.686, 367.484, 52812.185 24/12/17,13:37:02,04,07,1, 11.9,1,1, -2.245, 10533.709, 367.496, 52812.133 24/12/17,13:37:02,05,07,1, 11.9,1,1, -2.245, 10533.665, 367.458, 52812.212 24/12/17,13:37:02,06,07,1, 11.9,1,1, -2.245, 10533.610, 367.425, 52812.112 24/12/17,13:37:02,07,07,1, 11.9,1,1, -2.245, 10533.550, 367.471, 52812.155 24/12/17,13:37:02,08,07,1, 11.9,1,1, -2.245, 10533.534, 367.406, 52812.227 24/12/17,13:37:02,09,07,1, 11.9,1,1, -2.245, 10533.465, 367.354, 52812.176 24/12/17,13:37:02,10,07,1, 11.9,1,1, -2.245, 10533.426, 367.406, 52812.170 24/12/17,13:37:02,11,07,1, 11.9,1,1, -2.245, 10533.398, 367.404, 52812.250 24/12/17,13:37:02,12,07,1, 11.9,1,1, -2.245, 10533.318, 367.310, 52812.141 24/12/17,13:37:02,13,07,1, 11.9,1,1, -2.245, 10533.308, 367.361, 52812.208 24/12/17,13:37:02,14,07,1, 11.9,1,1, -2.245, 10533.253, 367.331, 52812.212 24/12/17,13:37:02,15,07,1, 11.9,1,1, -2.245, 10533.237, 367.247, 52812.037 24/12/17,13:37:02,16,07,1, 11.9,1,1, -2.245, 10533.175, 367.272, 52812.215 24/12/17,13:37:02,17,07,1, 11.9,1,1, -2.245, 10533.134, 367.305, 52812.263 24/12/17,13:37:02,18,07,1, 11.9,1,1, -2.245, 10533.080, 367.234, 52812.231 24/12/17,13:37:02,19,07,1, 11.9,1,1, -2.245, 10533.036, 367.238, 52812.183 24/12/17,13:37:03,00,07,1, 11.9,1,1, -2.244, 10533.035, 367.238, 52812.183 24/12/17,13:37:03,01,07,1, 11.9,1,1, -2.244, 10532.930, 367.206, 52812.267 24/12/17,13:37:03,02,07,1, 11.9,1,1, -2.244, 10532.883, 367.166, 52812.206 24/12/17,13:37:03,03,07,1, 11.9,1,1, -2.244, 10532.846, 367.201, 52812.299 24/12/17,13:37:03,04,07,1, 11.9,1,1, -2.244, 10532.789, 367.154, 52812.266 24/12/17,13:37:03,05,07,1, 11.9,1,1, -2.244, 10532.731, 367.110, 52812.294 24/12/17,13:37:03,06,07,1, 11.9,1,1, -2.244, 10532.699, 367.144, 52812.293 24/12/17,13:37:03,07,07,1, 11.9,1,1, -2.244, 10532.660, 367.125, 52812.239 24/12/17,13:37:03,08,07,1, 11.9,1,1, -2.244, 10532.626, 367.041, 52812.176 24/12/17,13:37:03,09,07,1, 11.9,1,1, -2.244, 10532.575, 367.063, 52812.182 24/12/17,13:37:03,10,07,1, 11.9,1,1, -2.244, 10532.537, 367.070, 52812.260 24/12/17,13:37:03,11,07,1, 11.9,1,1, -2.244, 10532.488, 367.009, 52812.250 24/12/17,13:37:03,12,07,1, 11.9,1,1, -2.244, 10532.432, 367.038, 52812.312 24/12/17,13:37:03,13,07,1, 11.9,1,1, -2.244, 10532.382, 367.018, 52812.284 24/12/17,13:37:03,14,07,1, 11.9,1,1, -2.244, 10532.329, 366.960, 52812.272 24/12/17,13:37:03,15,07,1, 11.9,1,1, -2.244, 10532.301, 366.958, 52812.266 24/12/17,13:37:03,16,07,1, 11.9,1,1, -2.244, 10532.237, 366.976, 52812.274 24/12/17,13:37:03,17,07,1, 11.9,1,1, -2.244, 10532.208, 366.911, 52812.312 24/12/17,13:37:03,18,07,1, 11.9,1,1, -2.244, 10532.143, 366.891, 52812.307 24/12/17,13:37:03,19,07,1, 11.9,1,1, -2.244, 10532.125, 366.934, 52812.326 24/12/17,13:37:04,00,07,1, 11.9,1,1, -2.243, 10532.117, 366.934, 52812.326 24/12/17,13:37:04,01,07,1, 11.9,1,1, -2.243, 10532.036, 366.836, 52812.269 24/12/17,13:37:04,02,07,1, 11.9,1,1, -2.243, 10531.977, 366.849, 52812.331 24/12/17,13:37:04,03,07,1, 11.9,1,1, -2.243, 10531.918, 366.843, 52812.334 24/12/17,13:37:04,04,07,1, 11.9,1,1, -2.243, 10531.870, 366.767, 52812.250 24/12/17,13:37:04,05,07,1, 11.9,1,1, -2.243, 10531.841, 366.803, 52812.348 24/12/17,13:37:04,06,07,1, 11.9,1,1, -2.243, 10531.798, 366.782, 52812.331 24/12/17,13:37:04,07,07,1, 11.9,1,1, -2.243, 10531.742, 366.748, 52812.267 24/12/17,13:37:04,08,07,1, 11.9,1,1, -2.243, 10531.694, 366.745, 52812.260 24/12/17,13:37:04,09,07,1, 11.9,1,1, -2.243, 10531.650, 366.733, 52812.318 24/12/17,13:37:04,10,07,1, 11.9,1,1, -2.243, 10531.612, 366.688, 52812.278 24/12/17,13:37:04,11,07,1, 11.9,1,1, -2.243, 10531.547, 366.690, 52812.265 24/12/17,13:37:04,12,07,1, 11.9,1,1, -2.243, 10531.535, 366.694, 52812.301 24/12/17,13:37:04,13,07,1, 11.9,1,1, -2.243, 10531.471, 366.628, 52812.289 24/12/17,13:37:04,14,07,1, 11.9,1,1, -2.243, 10531.423, 366.620, 52812.256 24/12/17,13:37:04,15,07,1, 11.9,1,1, -2.243, 10531.377, 366.639, 52812.332 24/12/17,13:37:04,16,07,1, 11.9,1,1, -2.243, 10531.349, 366.598, 52812.365 24/12/17,13:37:04,17,07,1, 11.9,1,1, -2.243, 10531.286, 366.585, 52812.301 24/12/17,13:37:04,18,07,1, 11.9,1,1, -2.243, 10531.259, 366.575, 52812.300 24/12/17,13:37:04,19,07,1, 11.9,1,1, -2.243, 10531.235, 366.552, 52812.323 24/12/17,13:37:05,00,07,1, 12.0,1,1, -2.245, 10531.232, 366.552, 52812.323 24/12/17,13:37:05,01,07,1, 12.0,1,1, -2.245, 10531.120, 366.526, 52812.275 24/12/17,13:37:05,02,07,1, 12.0,1,1, -2.245, 10531.076, 366.503, 52812.356 24/12/17,13:37:05,03,07,1, 12.0,1,1, -2.245, 10531.004, 366.441, 52812.321 24/12/17,13:37:05,04,07,1, 12.0,1,1, -2.245, 10530.949, 366.471, 52812.350 24/12/17,13:37:05,05,07,1, 12.0,1,1, -2.245, 10530.919, 366.469, 52812.374 24/12/17,13:37:05,06,07,1, 12.0,1,1, -2.245, 10530.869, 366.398, 52812.358 24/12/17,13:37:05,07,07,1, 12.0,1,1, -2.245, 10530.823, 366.398, 52812.341 24/12/17,13:37:05,08,07,1, 12.0,1,1, -2.245, 10530.765, 366.400, 52812.368 24/12/17,13:37:05,09,07,1, 12.0,1,1, -2.245, 10530.725, 366.351, 52812.354 24/12/17,13:37:05,10,07,1, 12.0,1,1, -2.245, 10530.672, 366.355, 52812.354 24/12/17,13:37:05,11,07,1, 12.0,1,1, -2.245, 10530.641, 366.348, 52812.405 24/12/17,13:37:05,12,07,1, 12.0,1,1, -2.245, 10530.592, 366.299, 52812.400 24/12/17,13:37:05,13,07,1, 12.0,1,1, -2.245, 10530.521, 366.280, 52812.420 24/12/17,13:37:05,14,07,1, 12.0,1,1, -2.245, 10530.474, 366.316, 52812.407 24/12/17,13:37:05,15,07,1, 12.0,1,1, -2.245, 10530.459, 366.261, 52812.335 24/12/17,13:37:05,16,07,1, 12.0,1,1, -2.245, 10530.367, 366.231, 52812.350 24/12/17,13:37:05,17,07,1, 12.0,1,1, -2.245, 10530.344, 366.225, 52812.411 24/12/17,13:37:05,18,07,1, 12.0,1,1, -2.245, 10530.316, 366.216, 52812.429 24/12/17,13:37:05,19,07,1, 12.0,1,1, -2.245, 10530.228, 366.154, 52812.350 24/12/17,13:37:06,00,07,1, 12.0,1,1, -2.241, 10530.223, 366.154, 52812.350 24/12/17,13:37:06,01,07,1, 12.0,1,1, -2.241, 10530.164, 366.156, 52812.361 24/12/17,13:37:06,02,07,1, 12.0,1,1, -2.241, 10530.107, 366.102, 52812.421 24/12/17,13:37:06,03,07,1, 12.0,1,1, -2.241, 10530.052, 366.086, 52812.367 24/12/17,13:37:06,04,07,1, 12.0,1,1, -2.241, 10530.000, 366.117, 52812.403 24/12/17,13:37:06,05,07,1, 12.0,1,1, -2.241, 10529.962, 366.040, 52812.358 24/12/17,13:37:06,06,07,1, 12.0,1,1, -2.241, 10529.896, 366.029, 52812.396 24/12/17,13:37:06,07,07,1, 12.0,1,1, -2.241, 10529.879, 366.067, 52812.454 24/12/17,13:37:06,08,07,1, 12.0,1,1, -2.241, 10529.821, 365.980, 52812.338 24/12/17,13:37:06,09,07,1, 12.0,1,1, -2.241, 10529.773, 365.984, 52812.408 24/12/17,13:37:06,10,07,1, 12.0,1,1, -2.241, 10529.732, 365.980, 52812.463 24/12/17,13:37:06,11,07,1, 12.0,1,1, -2.241, 10529.684, 365.917, 52812.415 24/12/17,13:37:06,12,07,1, 12.0,1,1, -2.241, 10529.646, 365.892, 52812.421 24/12/17,13:37:06,13,07,1, 12.0,1,1, -2.241, 10529.574, 365.929, 52812.433 24/12/17,13:37:06,14,07,1, 12.0,1,1, -2.241, 10529.551, 365.881, 52812.470 24/12/17,13:37:06,15,07,1, 12.0,1,1, -2.241, 10529.482, 365.839, 52812.393 24/12/17,13:37:06,16,07,1, 12.0,1,1, -2.241, 10529.453, 365.844, 52812.494 24/12/17,13:37:06,17,07,1, 12.0,1,1, -2.241, 10529.415, 365.839, 52812.470 24/12/17,13:37:06,18,07,1, 12.0,1,1, -2.241, 10529.334, 365.797, 52812.434 24/12/17,13:37:06,19,07,1, 12.0,1,1, -2.241, 10529.318, 365.803, 52812.415 24/12/17,13:37:07,00,07,1, 11.9,1,1, -2.243, 10529.313, 365.803, 52812.415 24/12/17,13:37:07,01,07,1, 11.9,1,1, -2.243, 10529.232, 365.732, 52812.416 24/12/17,13:37:07,02,07,1, 11.9,1,1, -2.243, 10529.175, 365.725, 52812.428 24/12/17,13:37:07,03,07,1, 11.9,1,1, -2.243, 10529.133, 365.744, 52812.475 24/12/17,13:37:07,04,07,1, 11.9,1,1, -2.243, 10529.094, 365.679, 52812.535 24/12/17,13:37:07,05,07,1, 11.9,1,1, -2.243, 10529.054, 365.631, 52812.456 24/12/17,13:37:07,06,07,1, 11.9,1,1, -2.243, 10529.004, 365.680, 52812.483 24/12/17,13:37:07,07,07,1, 11.9,1,1, -2.243, 10528.956, 365.615, 52812.449 24/12/17,13:37:07,08,07,1, 11.9,1,1, -2.243, 10528.925, 365.585, 52812.493 24/12/17,13:37:07,09,07,1, 11.9,1,1, -2.243, 10528.878, 365.607, 52812.486 24/12/17,13:37:07,10,07,1, 11.9,1,1, -2.243, 10528.865, 365.563, 52812.524 24/12/17,13:37:07,11,07,1, 11.9,1,1, -2.243, 10528.786, 365.524, 52812.491 24/12/17,13:37:07,12,07,1, 11.9,1,1, -2.243, 10528.767, 365.551, 52812.487 24/12/17,13:37:07,13,07,1, 11.9,1,1, -2.243, 10528.738, 365.527, 52812.513 24/12/17,13:37:07,14,07,1, 11.9,1,1, -2.243, 10528.694, 365.464, 52812.396 24/12/17,13:37:07,15,07,1, 11.9,1,1, -2.243, 10528.650, 365.458, 52812.440 24/12/17,13:37:07,16,07,1, 11.9,1,1, -2.243, 10528.615, 365.449, 52812.557 24/12/17,13:37:07,17,07,1, 11.9,1,1, -2.243, 10528.607, 365.375, 52812.482 24/12/17,13:37:07,18,07,1, 11.9,1,1, -2.243, 10528.558, 365.388, 52812.464 24/12/17,13:37:07,19,07,1, 11.9,1,1, -2.243, 10528.501, 365.406, 52812.499 24/12/17,13:37:08,00,07,1, 12.0,1,1, -2.242, 10528.495, 365.406, 52812.499 24/12/17,13:37:08,01,07,1, 12.0,1,1, -2.242, 10528.414, 365.329, 52812.543 24/12/17,13:37:08,02,07,1, 12.0,1,1, -2.242, 10528.393, 365.348, 52812.565 24/12/17,13:37:08,03,07,1, 12.0,1,1, -2.242, 10528.339, 365.280, 52812.506 24/12/17,13:37:08,04,07,1, 12.0,1,1, -2.242, 10528.271, 365.264, 52812.554 24/12/17,13:37:08,05,07,1, 12.0,1,1, -2.242, 10528.269, 365.277, 52812.504 24/12/17,13:37:08,06,07,1, 12.0,1,1, -2.242, 10528.242, 365.237, 52812.672 24/12/17,13:37:08,07,07,1, 12.0,1,1, -2.242, 10528.193, 365.172, 52812.458 24/12/17,13:37:08,08,07,1, 12.0,1,1, -2.242, 10528.149, 365.221, 52812.674 24/12/17,13:37:08,09,07,1, 12.0,1,1, -2.242, 10528.109, 365.152, 52812.532 24/12/17,13:37:08,10,07,1, 12.0,1,1, -2.242, 10528.068, 365.123, 52812.443 24/12/17,13:37:08,11,07,1, 12.0,1,1, -2.242, 10528.038, 365.147, 52812.477 24/12/17,13:37:08,12,07,1, 12.0,1,1, -2.242, 10528.010, 365.111, 52812.582 24/12/17,13:37:08,13,07,1, 12.0,1,1, -2.242, 10527.976, 365.046, 52812.551 24/12/17,13:37:08,14,07,1, 12.0,1,1, -2.242, 10527.927, 365.079, 52812.514 24/12/17,13:37:08,15,07,1, 12.0,1,1, -2.242, 10527.889, 365.090, 52812.560 24/12/17,13:37:08,16,07,1, 12.0,1,1, -2.242, 10527.859, 365.003, 52812.588 24/12/17,13:37:08,17,07,1, 12.0,1,1, -2.242, 10527.812, 364.999, 52812.495 24/12/17,13:37:08,18,07,1, 12.0,1,1, -2.242, 10527.817, 365.017, 52812.545 24/12/17,13:37:08,19,07,1, 12.0,1,1, -2.242, 10527.754, 364.960, 52812.571 24/12/17,13:37:09,00,07,1, 11.9,1,1, -2.241, 10527.753, 364.960, 52812.571 24/12/17,13:37:09,01,07,1, 11.9,1,1, -2.241, 10527.712, 364.973, 52812.561 24/12/17,13:37:09,02,07,1, 11.9,1,1, -2.241, 10527.668, 364.913, 52812.576 24/12/17,13:37:09,03,07,1, 11.9,1,1, -2.241, 10527.639, 364.873, 52812.505 24/12/17,13:37:09,04,07,1, 11.9,1,1, -2.241, 10527.588, 364.915, 52812.602 24/12/17,13:37:09,05,07,1, 11.9,1,1, -2.241, 10527.570, 364.886, 52812.536 24/12/17,13:37:09,06,07,1, 11.9,1,1, -2.241, 10527.530, 364.837, 52812.590 24/12/17,13:37:09,07,07,1, 11.9,1,1, -2.241, 10527.508, 364.843, 52812.632 24/12/17,13:37:09,08,07,1, 11.9,1,1, -2.241, 10527.468, 364.836, 52812.641 24/12/17,13:37:09,09,07,1, 11.9,1,1, -2.241, 10527.429, 364.759, 52812.624 24/12/17,13:37:09,10,07,1, 11.9,1,1, -2.241, 10527.403, 364.796, 52812.622 24/12/17,13:37:09,11,07,1, 11.9,1,1, -2.241, 10527.386, 364.772, 52812.647 24/12/17,13:37:09,12,07,1, 11.9,1,1, -2.241, 10527.359, 364.722, 52812.584 24/12/17,13:37:09,13,07,1, 11.9,1,1, -2.241, 10527.335, 364.724, 52812.590 24/12/17,13:37:09,14,07,1, 11.9,1,1, -2.241, 10527.308, 364.731, 52812.600 24/12/17,13:37:09,15,07,1, 11.9,1,1, -2.241, 10527.298, 364.648, 52812.579 24/12/17,13:37:09,16,07,1, 11.9,1,1, -2.241, 10527.241, 364.644, 52812.624 24/12/17,13:37:09,17,07,1, 11.9,1,1, -2.241, 10527.255, 364.674, 52812.668 24/12/17,13:37:09,18,07,1, 11.9,1,1, -2.241, 10527.203, 364.628, 52812.590 24/12/17,13:37:09,19,07,1, 11.9,1,1, -2.241, 10527.188, 364.587, 52812.429 24/12/17,13:37:10,00,07,1, 11.9,1,1, -2.247, 10527.185, 364.587, 52812.429 24/12/17,13:37:10,01,07,1, 11.9,1,1, -2.247, 10527.125, 364.549, 52812.601 24/12/17,13:37:10,02,07,1, 11.9,1,1, -2.247, 10527.096, 364.517, 52812.547 24/12/17,13:37:10,03,07,1, 11.9,1,1, -2.247, 10527.049, 364.560, 52812.599 24/12/17,13:37:10,04,07,1, 11.9,1,1, -2.247, 10527.051, 364.515, 52812.604 24/12/17,13:37:10,05,07,1, 11.9,1,1, -2.247, 10526.991, 364.461, 52812.651 24/12/17,13:37:10,06,07,1, 11.9,1,1, -2.247, 10526.957, 364.480, 52812.653 24/12/17,13:37:10,07,07,1, 11.9,1,1, -2.247, 10526.945, 364.436, 52812.640 24/12/17,13:37:10,08,07,1, 11.9,1,1, -2.247, 10526.899, 364.394, 52812.606 24/12/17,13:37:10,09,07,1, 11.9,1,1, -2.247, 10526.871, 364.408, 52812.601 24/12/17,13:37:10,10,07,1, 11.9,1,1, -2.247, 10526.850, 364.398, 52812.648 24/12/17,13:37:10,11,07,1, 11.9,1,1, -2.247, 10526.799, 364.337, 52812.622 24/12/17,13:37:10,12,07,1, 11.9,1,1, -2.247, 10526.754, 364.339, 52812.617 24/12/17,13:37:10,13,07,1, 11.9,1,1, -2.247, 10526.756, 364.352, 52812.620 24/12/17,13:37:10,14,07,1, 11.9,1,1, -2.247, 10526.689, 364.284, 52812.640 24/12/17,13:37:10,15,07,1, 11.9,1,1, -2.247, 10526.643, 364.283, 52812.550 24/12/17,13:37:10,16,07,1, 11.9,1,1, -2.247, 10526.632, 364.311, 52812.658 24/12/17,13:37:10,17,07,1, 11.9,1,1, -2.247, 10526.575, 364.232, 52812.620 24/12/17,13:37:10,18,07,1, 11.9,1,1, -2.247, 10526.534, 364.229, 52812.620 24/12/17,13:37:10,19,07,1, 11.9,1,1, -2.247, 10526.514, 364.262, 52812.669 24/12/17,13:37:11,00,07,1, 11.9,1,1, -2.243, 10526.509, 364.262, 52812.669 24/12/17,13:37:11,01,07,1, 11.9,1,1, -2.243, 10526.419, 364.156, 52812.600 24/12/17,13:37:11,02,07,1, 11.9,1,1, -2.243, 10526.399, 364.204, 52812.665 24/12/17,13:37:11,03,07,1, 11.9,1,1, -2.243, 10526.365, 364.142, 52812.649 24/12/17,13:37:11,04,07,1, 11.9,1,1, -2.243, 10526.298, 364.090, 52812.628 24/12/17,13:37:11,05,07,1, 11.9,1,1, -2.243, 10526.271, 364.137, 52812.644 24/12/17,13:37:11,06,07,1, 11.9,1,1, -2.243, 10526.241, 364.084, 52812.647 24/12/17,13:37:11,07,07,1, 11.9,1,1, -2.243, 10526.164, 364.025, 52812.568 24/12/17,13:37:11,08,07,1, 11.9,1,1, -2.243, 10526.132, 364.054, 52812.657 24/12/17,13:37:11,09,07,1, 11.9,1,1, -2.243, 10526.097, 364.047, 52812.607 24/12/17,13:37:11,10,07,1, 11.9,1,1, -2.243, 10526.069, 363.997, 52812.594 24/12/17,13:37:11,11,07,1, 11.9,1,1, -2.243, 10526.020, 364.003, 52812.621 24/12/17,13:37:11,12,07,1, 11.9,1,1, -2.243, 10525.977, 363.995, 52812.657 24/12/17,13:37:11,13,07,1, 11.9,1,1, -2.243, 10525.924, 363.934, 52812.606 24/12/17,13:37:11,14,07,1, 11.9,1,1, -2.243, 10525.873, 363.941, 52812.600 24/12/17,13:37:11,15,07,1, 11.9,1,1, -2.243, 10525.867, 363.964, 52812.721 24/12/17,13:37:11,16,07,1, 11.9,1,1, -2.243, 10525.811, 363.885, 52812.644 24/12/17,13:37:11,17,07,1, 11.9,1,1, -2.243, 10525.762, 363.870, 52812.700 24/12/17,13:37:11,18,07,1, 11.9,1,1, -2.243, 10525.739, 363.898, 52812.645 24/12/17,13:37:11,19,07,1, 11.9,1,1, -2.243, 10525.708, 363.836, 52812.681 24/12/17,13:37:12,00,07,1, 11.9,1,1, -2.243, 10525.700, 363.836, 52812.681 24/12/17,13:37:12,01,07,1, 11.9,1,1, -2.243, 10525.611, 363.841, 52812.703 24/12/17,13:37:12,02,07,1, 11.9,1,1, -2.243, 10525.599, 363.788, 52812.624 24/12/17,13:37:12,03,07,1, 11.9,1,1, -2.243, 10525.532, 363.718, 52812.665 24/12/17,13:37:12,04,07,1, 11.9,1,1, -2.243, 10525.508, 363.777, 52812.642 24/12/17,13:37:12,05,07,1, 11.9,1,1, -2.243, 10525.467, 363.750, 52812.631 24/12/17,13:37:12,06,07,1, 11.9,1,1, -2.243, 10525.416, 363.693, 52812.640 24/12/17,13:37:12,07,07,1, 11.9,1,1, -2.243, 10525.372, 363.709, 52812.698 24/12/17,13:37:12,08,07,1, 11.9,1,1, -2.243, 10525.344, 363.691, 52812.623 24/12/17,13:37:12,09,07,1, 11.9,1,1, -2.243, 10525.311, 363.604, 52812.675 24/12/17,13:37:12,10,07,1, 11.9,1,1, -2.243, 10525.263, 363.641, 52812.648 24/12/17,13:37:12,11,07,1, 11.9,1,1, -2.243, 10525.209, 363.621, 52812.673 24/12/17,13:37:12,12,07,1, 11.9,1,1, -2.243, 10525.162, 363.578, 52812.617 24/12/17,13:37:12,13,07,1, 11.9,1,1, -2.243, 10525.137, 363.581, 52812.655 24/12/17,13:37:12,14,07,1, 11.9,1,1, -2.243, 10525.100, 363.591, 52812.720 24/12/17,13:37:12,15,07,1, 11.9,1,1, -2.243, 10525.033, 363.513, 52812.617 24/12/17,13:37:12,16,07,1, 11.9,1,1, -2.243, 10525.031, 363.504, 52812.671 24/12/17,13:37:12,17,07,1, 11.9,1,1, -2.243, 10524.959, 363.505, 52812.678 24/12/17,13:37:12,18,07,1, 11.9,1,1, -2.243, 10524.925, 363.453, 52812.727 24/12/17,13:37:12,19,07,1, 11.9,1,1, -2.243, 10524.874, 363.417, 52812.636 24/12/17,13:37:13,00,07,1, 12.0,1,1, -2.245, 10524.874, 363.417, 52812.636 24/12/17,13:37:13,01,07,1, 12.0,1,1, -2.245, 10524.796, 363.390, 52812.667 24/12/17,13:37:13,02,07,1, 12.0,1,1, -2.245, 10524.765, 363.387, 52812.627 24/12/17,13:37:13,03,07,1, 12.0,1,1, -2.245, 10524.754, 363.401, 52812.652 24/12/17,13:37:13,04,07,1, 12.0,1,1, -2.245, 10524.677, 363.361, 52812.708 24/12/17,13:37:13,05,07,1, 12.0,1,1, -2.245, 10524.636, 363.286, 52812.632 24/12/17,13:37:13,06,07,1, 12.0,1,1, -2.245, 10524.620, 363.307, 52812.735 24/12/17,13:37:13,07,07,1, 12.0,1,1, -2.245, 10524.573, 363.304, 52812.750 24/12/17,13:37:13,08,07,1, 12.0,1,1, -2.245, 10524.521, 363.227, 52812.692 24/12/17,13:37:13,09,07,1, 12.0,1,1, -2.245, 10524.497, 363.262, 52812.718 24/12/17,13:37:13,10,07,1, 12.0,1,1, -2.245, 10524.457, 363.243, 52812.770 24/12/17,13:37:13,11,07,1, 12.0,1,1, -2.245, 10524.422, 363.170, 52812.619 24/12/17,13:37:13,12,07,1, 12.0,1,1, -2.245, 10524.387, 363.189, 52812.712 24/12/17,13:37:13,13,07,1, 12.0,1,1, -2.245, 10524.356, 363.177, 52812.764 24/12/17,13:37:13,14,07,1, 12.0,1,1, -2.245, 10524.306, 363.124, 52812.666 24/12/17,13:37:13,15,07,1, 12.0,1,1, -2.245, 10524.246, 363.096, 52812.692 24/12/17,13:37:13,16,07,1, 12.0,1,1, -2.245, 10524.225, 363.122, 52812.747 24/12/17,13:37:13,17,07,1, 12.0,1,1, -2.245, 10524.169, 363.076, 52812.671 24/12/17,13:37:13,18,07,1, 12.0,1,1, -2.245, 10524.126, 363.004, 52812.667 24/12/17,13:37:13,19,07,1, 12.0,1,1, -2.245, 10524.096, 363.069, 52812.726 24/12/17,13:37:14,00,07,1, 11.9,1,1, -2.240, 10524.089, 363.069, 52812.726 24/12/17,13:37:14,01,07,1, 11.9,1,1, -2.240, 10524.037, 362.962, 52812.674 24/12/17,13:37:14,02,07,1, 11.9,1,1, -2.240, 10523.971, 362.961, 52812.750 24/12/17,13:37:14,03,07,1, 11.9,1,1, -2.240, 10523.959, 362.940, 52812.707 24/12/17,13:37:14,04,07,1, 11.9,1,1, -2.240, 10523.914, 362.860, 52812.696 24/12/17,13:37:14,05,07,1, 11.9,1,1, -2.240, 10523.850, 362.888, 52812.758 24/12/17,13:37:14,06,07,1, 11.9,1,1, -2.240, 10523.821, 362.871, 52812.725 24/12/17,13:37:14,07,07,1, 11.9,1,1, -2.240, 10523.802, 362.825, 52812.717 24/12/17,13:37:14,08,07,1, 11.9,1,1, -2.240, 10523.747, 362.818, 52812.676 24/12/17,13:37:14,09,07,1, 11.9,1,1, -2.240, 10523.702, 362.827, 52812.695 24/12/17,13:37:14,10,07,1, 11.9,1,1, -2.240, 10523.646, 362.746, 52812.637 24/12/17,13:37:14,11,07,1, 11.9,1,1, -2.240, 10523.595, 362.731, 52812.661 24/12/17,13:37:14,12,07,1, 11.9,1,1, -2.240, 10523.577, 362.744, 52812.687 24/12/17,13:37:14,13,07,1, 11.9,1,1, -2.240, 10523.532, 362.686, 52812.702 24/12/17,13:37:14,14,07,1, 11.9,1,1, -2.240, 10523.488, 362.654, 52812.664 24/12/17,13:37:14,15,07,1, 11.9,1,1, -2.240, 10523.452, 362.687, 52812.804 24/12/17,13:37:14,16,07,1, 11.9,1,1, -2.240, 10523.396, 362.648, 52812.651 24/12/17,13:37:14,17,07,1, 11.9,1,1, -2.240, 10523.348, 362.597, 52812.660 24/12/17,13:37:14,18,07,1, 11.9,1,1, -2.240, 10523.304, 362.621, 52812.687 24/12/17,13:37:14,19,07,1, 11.9,1,1, -2.240, 10523.271, 362.586, 52812.704 24/12/17,13:37:15,00,07,1, 11.9,1,1, -2.244, 10523.263, 362.586, 52812.704 24/12/17,13:37:15,01,07,1, 11.9,1,1, -2.244, 10523.141, 362.547, 52812.734 24/12/17,13:37:15,02,07,1, 11.9,1,1, -2.244, 10523.125, 362.532, 52812.746 24/12/17,13:37:15,03,07,1, 11.9,1,1, -2.244, 10523.073, 362.461, 52812.748 24/12/17,13:37:15,04,07,1, 11.9,1,1, -2.244, 10523.038, 362.477, 52812.680 24/12/17,13:37:15,05,07,1, 11.9,1,1, -2.244, 10523.011, 362.451, 52812.722 24/12/17,13:37:15,06,07,1, 11.9,1,1, -2.244, 10522.944, 362.397, 52812.683 24/12/17,13:37:15,07,07,1, 11.9,1,1, -2.244, 10522.877, 362.376, 52812.690 24/12/17,13:37:15,08,07,1, 11.9,1,1, -2.244, 10522.874, 362.396, 52812.811 24/12/17,13:37:15,09,07,1, 11.9,1,1, -2.244, 10522.816, 362.327, 52812.789 24/12/17,13:37:15,10,07,1, 11.9,1,1, -2.244, 10522.774, 362.324, 52812.653 24/12/17,13:37:15,11,07,1, 11.9,1,1, -2.244, 10522.733, 362.348, 52812.799 24/12/17,13:37:15,12,07,1, 11.9,1,1, -2.244, 10522.705, 362.298, 52812.721 24/12/17,13:37:15,13,07,1, 11.9,1,1, -2.244, 10522.643, 362.231, 52812.660 24/12/17,13:37:15,14,07,1, 11.9,1,1, -2.244, 10522.606, 362.280, 52812.721 24/12/17,13:37:15,15,07,1, 11.9,1,1, -2.244, 10522.529, 362.215, 52812.673 24/12/17,13:37:15,16,07,1, 11.9,1,1, -2.244, 10522.509, 362.161, 52812.646 24/12/17,13:37:15,17,07,1, 11.9,1,1, -2.244, 10522.469, 362.183, 52812.725 24/12/17,13:37:15,18,07,1, 11.9,1,1, -2.244, 10522.445, 362.141, 52812.677 24/12/17,13:37:15,19,07,1, 11.9,1,1, -2.244, 10522.379, 362.108, 52812.720 24/12/17,13:37:16,00,07,1, 12.0,1,1, -2.243, 10522.379, 362.108, 52812.720 24/12/17,13:37:16,01,07,1, 12.0,1,1, -2.243, 10522.316, 362.086, 52812.947 24/12/17,13:37:16,02,07,1, 12.0,1,1, -2.243, 10522.266, 362.022, 52812.697 24/12/17,13:37:16,03,07,1, 12.0,1,1, -2.243, 10522.227, 362.004, 52812.673 24/12/17,13:37:16,04,07,1, 12.0,1,1, -2.243, 10522.218, 361.984, 52812.696 24/12/17,13:37:16,05,07,1, 12.0,1,1, -2.243, 10522.121, 361.928, 52812.735 24/12/17,13:37:16,06,07,1, 12.0,1,1, -2.243, 10522.067, 361.919, 52812.659 24/12/17,13:37:16,07,07,1, 12.0,1,1, -2.243, 10522.047, 361.920, 52812.689 24/12/17,13:37:16,08,07,1, 12.0,1,1, -2.243, 10522.038, 361.842, 52812.742 24/12/17,13:37:16,09,07,1, 12.0,1,1, -2.243, 10521.966, 361.822, 52812.690 24/12/17,13:37:16,10,07,1, 12.0,1,1, -2.243, 10521.923, 361.835, 52812.731 24/12/17,13:37:16,11,07,1, 12.0,1,1, -2.243, 10521.927, 361.751, 52812.652 24/12/17,13:37:16,12,07,1, 12.0,1,1, -2.243, 10521.850, 361.728, 52812.881 24/12/17,13:37:16,13,07,1, 12.0,1,1, -2.243, 10521.860, 361.718, 52812.707 24/12/17,13:37:16,14,07,1, 12.0,1,1, -2.243, 10521.811, 361.669, 52812.650 24/12/17,13:37:16,15,07,1, 12.0,1,1, -2.243, 10521.773, 361.619, 52812.633 24/12/17,13:37:16,16,07,1, 12.0,1,1, -2.243, 10521.734, 361.617, 52812.669 24/12/17,13:37:16,17,07,1, 12.0,1,1, -2.243, 10521.682, 361.596, 52812.637 24/12/17,13:37:16,18,07,1, 12.0,1,1, -2.243, 10521.651, 361.546, 52812.701 24/12/17,13:37:16,19,07,1, 12.0,1,1, -2.243, 10521.620, 361.521, 52812.624 24/12/17,13:37:17,00,07,1, 11.9,1,1, -2.240, 10521.619, 361.521, 52812.624 24/12/17,13:37:17,01,07,1, 11.9,1,1, -2.240, 10521.547, 361.432, 52812.658 24/12/17,13:37:17,02,07,1, 11.9,1,1, -2.240, 10521.526, 361.435, 52812.686 24/12/17,13:37:17,03,07,1, 11.9,1,1, -2.240, 10521.488, 361.410, 52812.661 24/12/17,13:37:17,04,07,1, 11.9,1,1, -2.240, 10521.438, 361.366, 52812.688 24/12/17,13:37:17,05,07,1, 11.9,1,1, -2.240, 10521.416, 361.327, 52812.647 24/12/17,13:37:17,06,07,1, 11.9,1,1, -2.240, 10521.375, 361.349, 52812.670 24/12/17,13:37:17,07,07,1, 11.9,1,1, -2.240, 10521.374, 361.266, 52812.633 24/12/17,13:37:17,08,07,1, 11.9,1,1, -2.240, 10521.290, 361.244, 52812.674 24/12/17,13:37:17,09,07,1, 11.9,1,1, -2.240, 10521.286, 361.236, 52812.706 24/12/17,13:37:17,10,07,1, 11.9,1,1, -2.240, 10521.274, 361.186, 52812.634 24/12/17,13:37:17,11,07,1, 11.9,1,1, -2.240, 10521.180, 361.153, 52812.614 24/12/17,13:37:17,12,07,1, 11.9,1,1, -2.240, 10521.205, 361.175, 52812.673 24/12/17,13:37:17,13,07,1, 11.9,1,1, -2.240, 10521.149, 361.134, 52812.741 24/12/17,13:37:17,14,07,1, 11.9,1,1, -2.240, 10521.141, 361.050, 52812.599 24/12/17,13:37:17,15,07,1, 11.9,1,1, -2.240, 10521.095, 361.056, 52812.595 24/12/17,13:37:17,16,07,1, 11.9,1,1, -2.240, 10521.064, 361.049, 52812.699 24/12/17,13:37:17,17,07,1, 11.9,1,1, -2.240, 10521.036, 360.983, 52812.591 24/12/17,13:37:17,18,07,1, 11.9,1,1, -2.240, 10520.954, 360.937, 52812.642 24/12/17,13:37:17,19,07,1, 11.9,1,1, -2.240, 10520.940, 360.967, 52812.672 24/12/17,13:37:18,00,07,1, 11.9,1,1, -2.246, 10520.935, 360.967, 52812.672 24/12/17,13:37:18,01,07,1, 11.9,1,1, -2.246, 10520.852, 360.887, 52812.576 24/12/17,13:37:18,02,07,1, 11.9,1,1, -2.246, 10520.871, 360.876, 52812.686 24/12/17,13:37:18,03,07,1, 11.9,1,1, -2.246, 10520.802, 360.818, 52812.618 24/12/17,13:37:18,04,07,1, 11.9,1,1, -2.246, 10520.757, 360.771, 52812.708 24/12/17,13:37:18,05,07,1, 11.9,1,1, -2.246, 10520.741, 360.757, 52812.722 24/12/17,13:37:18,06,07,1, 11.9,1,1, -2.246, 10520.698, 360.751, 52812.696 24/12/17,13:37:18,07,07,1, 11.9,1,1, -2.246, 10520.648, 360.685, 52812.639 24/12/17,13:37:18,08,07,1, 11.9,1,1, -2.246, 10520.625, 360.716, 52812.643 24/12/17,13:37:18,09,07,1, 11.9,1,1, -2.246, 10520.598, 360.721, 52812.713 24/12/17,13:37:18,10,07,1, 11.9,1,1, -2.246, 10520.551, 360.596, 52812.594 24/12/17,13:37:18,11,07,1, 11.9,1,1, -2.246, 10520.537, 360.597, 52812.582 24/12/17,13:37:18,12,07,1, 11.9,1,1, -2.246, 10520.477, 360.600, 52812.654 24/12/17,13:37:18,13,07,1, 11.9,1,1, -2.246, 10520.448, 360.516, 52812.632 24/12/17,13:37:18,14,07,1, 11.9,1,1, -2.246, 10520.398, 360.540, 52812.644 24/12/17,13:37:18,15,07,1, 11.9,1,1, -2.246, 10520.380, 360.547, 52812.680 24/12/17,13:37:18,16,07,1, 11.9,1,1, -2.246, 10520.337, 360.454, 52812.590 24/12/17,13:37:18,17,07,1, 11.9,1,1, -2.246, 10520.279, 360.442, 52812.626 24/12/17,13:37:18,18,07,1, 11.9,1,1, -2.246, 10520.281, 360.457, 52812.644 24/12/17,13:37:18,19,07,1, 11.9,1,1, -2.246, 10520.220, 360.384, 52812.625 24/12/17,13:37:19,00,07,1, 11.9,1,1, -2.244, 10520.217, 360.384, 52812.625 24/12/17,13:37:19,01,07,1, 11.9,1,1, -2.244, 10520.165, 360.375, 52812.651 24/12/17,13:37:19,02,07,1, 11.9,1,1, -2.244, 10520.129, 360.315, 52812.577 24/12/17,13:37:19,03,07,1, 11.9,1,1, -2.244, 10520.066, 360.262, 52812.569 24/12/17,13:37:19,04,07,1, 11.9,1,1, -2.244, 10520.059, 360.296, 52812.652 24/12/17,13:37:19,05,07,1, 11.9,1,1, -2.244, 10520.023, 360.255, 52812.585 24/12/17,13:37:19,06,07,1, 11.9,1,1, -2.244, 10519.977, 360.153, 52812.605 24/12/17,13:37:19,07,07,1, 11.9,1,1, -2.244, 10519.951, 360.174, 52812.588 24/12/17,13:37:19,08,07,1, 11.9,1,1, -2.244, 10519.933, 360.197, 52812.616 24/12/17,13:37:19,09,07,1, 11.9,1,1, -2.244, 10519.900, 360.096, 52812.557 24/12/17,13:37:19,10,07,1, 11.9,1,1, -2.244, 10519.849, 360.074, 52812.526 24/12/17,13:37:19,11,07,1, 11.9,1,1, -2.244, 10519.828, 360.090, 52812.546 24/12/17,13:37:19,12,07,1, 11.9,1,1, -2.244, 10519.815, 360.019, 52812.550 24/12/17,13:37:19,13,07,1, 11.9,1,1, -2.244, 10519.758, 359.998, 52812.548 24/12/17,13:37:19,14,07,1, 11.9,1,1, -2.244, 10519.748, 360.010, 52812.571 24/12/17,13:37:19,15,07,1, 11.9,1,1, -2.244, 10519.713, 359.965, 52812.616 24/12/17,13:37:19,16,07,1, 11.9,1,1, -2.244, 10519.661, 359.921, 52812.579 24/12/17,13:37:19,17,07,1, 11.9,1,1, -2.244, 10519.660, 359.939, 52812.587 24/12/17,13:37:19,18,07,1, 11.9,1,1, -2.244, 10519.617, 359.868, 52812.562 24/12/17,13:37:19,19,07,1, 11.9,1,1, -2.244, 10519.567, 359.839, 52812.520 24/12/17,13:37:20,00,07,1, 11.8,1,1, -2.245, 10519.567, 359.839, 52812.520 24/12/17,13:37:20,01,07,1, 11.8,1,1, -2.245, 10519.552, 359.796, 52812.594 24/12/17,13:37:20,02,07,1, 11.8,1,1, -2.245, 10519.482, 359.723, 52812.591 24/12/17,13:37:20,03,07,1, 11.8,1,1, -2.245, 10519.468, 359.753, 52812.573 24/12/17,13:37:20,04,07,1, 11.8,1,1, -2.245, 10519.450, 359.715, 52812.616 24/12/17,13:37:20,05,07,1, 11.8,1,1, -2.245, 10519.391, 359.646, 52812.516 24/12/17,13:37:20,06,07,1, 11.8,1,1, -2.245, 10519.374, 359.660, 52812.625 24/12/17,13:37:20,07,07,1, 11.8,1,1, -2.245, 10519.372, 359.638, 52812.522 24/12/17,13:37:20,08,07,1, 11.8,1,1, -2.245, 10519.325, 359.556, 52812.581 24/12/17,13:37:20,09,07,1, 11.8,1,1, -2.245, 10519.276, 359.543, 52812.503 24/12/17,13:37:20,10,07,1, 11.8,1,1, -2.245, 10519.255, 359.572, 52812.645 24/12/17,13:37:20,11,07,1, 11.8,1,1, -2.245, 10519.232, 359.488, 52812.545 24/12/17,13:37:20,12,07,1, 11.8,1,1, -2.245, 10519.190, 359.453, 52812.580 24/12/17,13:37:20,13,07,1, 11.8,1,1, -2.245, 10519.197, 359.473, 52812.531 24/12/17,13:37:20,14,07,1, 11.8,1,1, -2.245, 10519.110, 359.400, 52812.567 24/12/17,13:37:20,15,07,1, 11.8,1,1, -2.245, 10519.111, 359.370, 52812.535 24/12/17,13:37:20,16,07,1, 11.8,1,1, -2.245, 10519.080, 359.398, 52812.555 24/12/17,13:37:20,17,07,1, 11.8,1,1, -2.245, 10519.074, 359.336, 52812.546 24/12/17,13:37:20,18,07,1, 11.8,1,1, -2.245, 10518.997, 359.280, 52812.507 24/12/17,13:37:20,19,07,1, 11.8,1,1, -2.245, 10519.019, 359.334, 52812.531 24/12/17,13:37:21,00,07,1, 11.9,1,1, -2.238, 10519.016, 359.334, 52812.531 24/12/17,13:37:21,01,07,1, 11.9,1,1, -2.238, 10518.916, 359.199, 52812.555 24/12/17,13:37:21,02,07,1, 11.9,1,1, -2.238, 10518.913, 359.223, 52812.585 24/12/17,13:37:21,03,07,1, 11.9,1,1, -2.238, 10518.898, 359.194, 52812.568 24/12/17,13:37:21,04,07,1, 11.9,1,1, -2.238, 10518.850, 359.096, 52812.558 24/12/17,13:37:21,05,07,1, 11.9,1,1, -2.238, 10518.845, 359.118, 52812.491 24/12/17,13:37:21,06,07,1, 11.9,1,1, -2.238, 10518.803, 359.108, 52812.563 24/12/17,13:37:21,07,07,1, 11.9,1,1, -2.238, 10518.787, 359.013, 52812.524 24/12/17,13:37:21,08,07,1, 11.9,1,1, -2.238, 10518.712, 359.008, 52812.533 24/12/17,13:37:21,09,07,1, 11.9,1,1, -2.238, 10518.720, 359.035, 52812.587 24/12/17,13:37:21,10,07,1, 11.9,1,1, -2.238, 10518.685, 358.957, 52812.530 24/12/17,13:37:21,11,07,1, 11.9,1,1, -2.238, 10518.635, 358.940, 52812.483 24/12/17,13:37:21,12,07,1, 11.9,1,1, -2.238, 10518.630, 358.945, 52812.518 24/12/17,13:37:21,13,07,1, 11.9,1,1, -2.238, 10518.589, 358.879, 52812.528 24/12/17,13:37:21,14,07,1, 11.9,1,1, -2.238, 10518.547, 358.823, 52812.483 24/12/17,13:37:21,15,07,1, 11.9,1,1, -2.238, 10518.529, 358.855, 52812.540 24/12/17,13:37:21,16,07,1, 11.9,1,1, -2.238, 10518.517, 358.775, 52812.506 24/12/17,13:37:21,17,07,1, 11.9,1,1, -2.238, 10518.465, 358.726, 52812.476 24/12/17,13:37:21,18,07,1, 11.9,1,1, -2.238, 10518.471, 358.750, 52812.563 24/12/17,13:37:21,19,07,1, 11.9,1,1, -2.238, 10518.428, 358.716, 52812.540 24/12/17,13:37:22,00,07,1, 12.0,1,1, -2.246, 10518.423, 358.716, 52812.540 24/12/17,13:37:22,01,07,1, 12.0,1,1, -2.246, 10518.374, 358.669, 52812.548 24/12/17,13:37:22,02,07,1, 12.0,1,1, -2.246, 10518.342, 358.645, 52812.517 24/12/17,13:37:22,03,07,1, 12.0,1,1, -2.246, 10518.308, 358.549, 52812.431 24/12/17,13:37:22,04,07,1, 12.0,1,1, -2.246, 10518.289, 358.556, 52812.478 24/12/17,13:37:22,05,07,1, 12.0,1,1, -2.246, 10518.258, 358.550, 52812.502 24/12/17,13:37:22,06,07,1, 12.0,1,1, -2.246, 10518.233, 358.478, 52812.411 24/12/17,13:37:22,07,07,1, 12.0,1,1, -2.246, 10518.208, 358.502, 52812.549 24/12/17,13:37:22,08,07,1, 12.0,1,1, -2.246, 10518.196, 358.475, 52812.556 24/12/17,13:37:22,09,07,1, 12.0,1,1, -2.246, 10518.156, 358.418, 52812.487 24/12/17,13:37:22,10,07,1, 12.0,1,1, -2.246, 10518.128, 358.402, 52812.476 24/12/17,13:37:22,11,07,1, 12.0,1,1, -2.246, 10518.085, 358.405, 52812.502 24/12/17,13:37:22,12,07,1, 12.0,1,1, -2.246, 10518.053, 358.338, 52812.500 24/12/17,13:37:22,13,07,1, 12.0,1,1, -2.246, 10518.036, 358.296, 52812.484 24/12/17,13:37:22,14,07,1, 12.0,1,1, -2.246, 10518.009, 358.329, 52812.524 24/12/17,13:37:22,15,07,1, 12.0,1,1, -2.246, 10517.971, 358.267, 52812.486 24/12/17,13:37:22,16,07,1, 12.0,1,1, -2.246, 10517.922, 358.227, 52812.524 24/12/17,13:37:22,17,07,1, 12.0,1,1, -2.246, 10517.930, 358.248, 52812.480 24/12/17,13:37:22,18,07,1, 12.0,1,1, -2.246, 10517.878, 358.200, 52812.492 24/12/17,13:37:22,19,07,1, 12.0,1,1, -2.246, 10517.831, 358.150, 52812.499 24/12/17,13:37:23,00,07,1, 11.9,1,1, -2.247, 10517.831, 358.150, 52812.499 24/12/17,13:37:23,01,07,1, 11.9,1,1, -2.247, 10517.782, 358.150, 52812.489 24/12/17,13:37:23,02,07,1, 11.9,1,1, -2.247, 10517.749, 358.086, 52812.458 24/12/17,13:37:23,03,07,1, 11.9,1,1, -2.247, 10517.698, 358.083, 52812.441 24/12/17,13:37:23,04,07,1, 11.9,1,1, -2.247, 10517.710, 358.060, 52812.456 24/12/17,13:37:23,05,07,1, 11.9,1,1, -2.247, 10517.665, 358.012, 52812.510 24/12/17,13:37:23,06,07,1, 11.9,1,1, -2.247, 10517.624, 358.010, 52812.447 24/12/17,13:37:23,07,07,1, 11.9,1,1, -2.247, 10517.573, 358.011, 52812.487 24/12/17,13:37:23,08,07,1, 11.9,1,1, -2.247, 10517.564, 357.956, 52812.526 24/12/17,13:37:23,09,07,1, 11.9,1,1, -2.247, 10517.527, 357.899, 52812.518 24/12/17,13:37:23,10,07,1, 11.9,1,1, -2.247, 10517.506, 357.944, 52812.468 24/12/17,13:37:23,11,07,1, 11.9,1,1, -2.247, 10517.496, 357.887, 52812.525 24/12/17,13:37:23,12,07,1, 11.9,1,1, -2.247, 10517.443, 357.849, 52812.459 24/12/17,13:37:23,13,07,1, 11.9,1,1, -2.247, 10517.385, 357.857, 52812.549 24/12/17,13:37:23,14,07,1, 11.9,1,1, -2.247, 10517.388, 357.838, 52812.512 24/12/17,13:37:23,15,07,1, 11.9,1,1, -2.247, 10517.350, 357.783, 52812.462 24/12/17,13:37:23,16,07,1, 11.9,1,1, -2.247, 10517.317, 357.780, 52812.476 24/12/17,13:37:23,17,07,1, 11.9,1,1, -2.247, 10517.295, 357.786, 52812.536 24/12/17,13:37:23,18,07,1, 11.9,1,1, -2.247, 10517.267, 357.703, 52812.537 24/12/17,13:37:23,19,07,1, 11.9,1,1, -2.247, 10517.227, 357.720, 52812.561 24/12/17,13:37:24,00,07,1, 12.0,1,1, -2.245, 10517.222, 357.720, 52812.561 24/12/17,13:37:24,01,07,1, 12.0,1,1, -2.245, 10517.203, 357.634, 52812.575 24/12/17,13:37:24,02,07,1, 12.0,1,1, -2.245, 10517.164, 357.634, 52812.562 24/12/17,13:37:24,03,07,1, 12.0,1,1, -2.245, 10517.125, 357.647, 52812.618 24/12/17,13:37:24,04,07,1, 12.0,1,1, -2.245, 10517.128, 357.574, 52812.564 24/12/17,13:37:24,05,07,1, 12.0,1,1, -2.245, 10517.065, 357.571, 52812.596 24/12/17,13:37:24,06,07,1, 12.0,1,1, -2.245, 10517.084, 357.556, 52812.528 24/12/17,13:37:24,07,07,1, 12.0,1,1, -2.245, 10517.023, 357.509, 52812.522 24/12/17,13:37:24,08,07,1, 12.0,1,1, -2.245, 10516.968, 357.467, 52812.467 24/12/17,13:37:24,09,07,1, 12.0,1,1, -2.245, 10516.967, 357.511, 52812.573 24/12/17,13:37:24,10,07,1, 12.0,1,1, -2.245, 10516.933, 357.448, 52812.531 24/12/17,13:37:24,11,07,1, 12.0,1,1, -2.245, 10516.929, 357.417, 52812.507 24/12/17,13:37:24,12,07,1, 12.0,1,1, -2.245, 10516.879, 357.422, 52812.580 24/12/17,13:37:24,13,07,1, 12.0,1,1, -2.245, 10516.872, 357.405, 52812.541 24/12/17,13:37:24,14,07,1, 12.0,1,1, -2.245, 10516.813, 357.350, 52812.548 24/12/17,13:37:24,15,07,1, 12.0,1,1, -2.245, 10516.793, 357.369, 52812.644 24/12/17,13:37:24,16,07,1, 12.0,1,1, -2.245, 10516.784, 357.352, 52812.587 24/12/17,13:37:24,17,07,1, 12.0,1,1, -2.245, 10516.763, 357.308, 52812.605 24/12/17,13:37:24,18,07,1, 12.0,1,1, -2.245, 10516.716, 357.310, 52812.514 24/12/17,13:37:24,19,07,1, 12.0,1,1, -2.245, 10516.684, 357.301, 52812.524 24/12/17,13:37:25,00,07,1, 11.9,1,1, -2.244, 10516.679, 357.301, 52812.524 24/12/17,13:37:25,01,07,1, 11.9,1,1, -2.244, 10516.631, 357.210, 52812.509 24/12/17,13:37:25,02,07,1, 11.9,1,1, -2.244, 10516.608, 357.233, 52812.534 24/12/17,13:37:25,03,07,1, 11.9,1,1, -2.244, 10516.580, 357.178, 52812.540 24/12/17,13:37:25,04,07,1, 11.9,1,1, -2.244, 10516.518, 357.138, 52812.512 24/12/17,13:37:25,05,07,1, 11.9,1,1, -2.244, 10516.526, 357.176, 52812.589 24/12/17,13:37:25,06,07,1, 11.9,1,1, -2.244, 10516.489, 357.137, 52812.557 24/12/17,13:37:25,07,07,1, 11.9,1,1, -2.244, 10516.464, 357.097, 52812.560 24/12/17,13:37:25,08,07,1, 11.9,1,1, -2.244, 10516.429, 357.127, 52812.627 24/12/17,13:37:25,09,07,1, 11.9,1,1, -2.244, 10516.397, 357.107, 52812.590 24/12/17,13:37:25,10,07,1, 11.9,1,1, -2.244, 10516.357, 357.040, 52812.480 24/12/17,13:37:25,11,07,1, 11.9,1,1, -2.244, 10516.334, 357.088, 52812.578 24/12/17,13:37:25,12,07,1, 11.9,1,1, -2.244, 10516.332, 357.055, 52812.643 24/12/17,13:37:25,13,07,1, 11.9,1,1, -2.244, 10516.284, 356.988, 52812.564 24/12/17,13:37:25,14,07,1, 11.9,1,1, -2.244, 10516.244, 356.999, 52812.621 24/12/17,13:37:25,15,07,1, 11.9,1,1, -2.244, 10516.250, 357.005, 52812.651 24/12/17,13:37:25,16,07,1, 11.9,1,1, -2.244, 10516.171, 356.930, 52812.506 24/12/17,13:37:25,17,07,1, 11.9,1,1, -2.244, 10516.160, 356.958, 52812.525 24/12/17,13:37:25,18,07,1, 11.9,1,1, -2.244, 10516.137, 356.980, 52812.618 24/12/17,13:37:25,19,07,1, 11.9,1,1, -2.244, 10516.118, 356.896, 52812.589 24/12/17,13:37:26,00,07,1, 12.0,1,1, -2.246, 10516.112, 356.896, 52812.589 24/12/17,13:37:26,01,07,1, 12.0,1,1, -2.246, 10516.053, 356.904, 52812.569 24/12/17,13:37:26,02,07,1, 12.0,1,1, -2.246, 10516.045, 356.876, 52812.581 24/12/17,13:37:26,03,07,1, 12.0,1,1, -2.246, 10516.003, 356.821, 52812.571 24/12/17,13:37:26,04,07,1, 12.0,1,1, -2.246, 10515.979, 356.840, 52812.614 24/12/17,13:37:26,05,07,1, 12.0,1,1, -2.246, 10515.959, 356.823, 52812.640 24/12/17,13:37:26,06,07,1, 12.0,1,1, -2.246, 10515.931, 356.779, 52812.589 24/12/17,13:37:26,07,07,1, 12.0,1,1, -2.246, 10515.897, 356.796, 52812.637 24/12/17,13:37:26,08,07,1, 12.0,1,1, -2.246, 10515.851, 356.765, 52812.648 24/12/17,13:37:26,09,07,1, 12.0,1,1, -2.246, 10515.833, 356.715, 52812.520 24/12/17,13:37:26,10,07,1, 12.0,1,1, -2.246, 10515.798, 356.732, 52812.641 24/12/17,13:37:26,11,07,1, 12.0,1,1, -2.246, 10515.774, 356.702, 52812.527 24/12/17,13:37:26,12,07,1, 12.0,1,1, -2.246, 10515.727, 356.651, 52812.597 24/12/17,13:37:26,13,07,1, 12.0,1,1, -2.246, 10515.712, 356.686, 52812.654 24/12/17,13:37:26,14,07,1, 12.0,1,1, -2.246, 10515.699, 356.666, 52812.688 24/12/17,13:37:26,15,07,1, 12.0,1,1, -2.246, 10515.650, 356.615, 52812.577 24/12/17,13:37:26,16,07,1, 12.0,1,1, -2.246, 10515.632, 356.629, 52812.563 24/12/17,13:37:26,17,07,1, 12.0,1,1, -2.246, 10515.587, 356.633, 52812.586 24/12/17,13:37:26,18,07,1, 12.0,1,1, -2.246, 10515.563, 356.589, 52812.659 24/12/17,13:37:26,19,07,1, 12.0,1,1, -2.246, 10515.500, 356.575, 52812.562 24/12/17,13:37:27,00,07,1, 12.0,1,1, -2.242, 10515.494, 356.575, 52812.562 24/12/17,13:37:27,01,07,1, 12.0,1,1, -2.242, 10515.488, 356.540, 52812.612 24/12/17,13:37:27,02,07,1, 12.0,1,1, -2.242, 10515.424, 356.526, 52812.634 24/12/17,13:37:27,03,07,1, 12.0,1,1, -2.242, 10515.420, 356.546, 52812.652 24/12/17,13:37:27,04,07,1, 12.0,1,1, -2.242, 10515.384, 356.511, 52812.621 24/12/17,13:37:27,05,07,1, 12.0,1,1, -2.242, 10515.336, 356.473, 52812.577 24/12/17,13:37:27,06,07,1, 12.0,1,1, -2.242, 10515.335, 356.513, 52812.675 24/12/17,13:37:27,07,07,1, 12.0,1,1, -2.242, 10515.289, 356.481, 52812.622 24/12/17,13:37:27,08,07,1, 12.0,1,1, -2.242, 10515.268, 356.415, 52812.602 24/12/17,13:37:27,09,07,1, 12.0,1,1, -2.242, 10515.251, 356.444, 52812.602 24/12/17,13:37:27,10,07,1, 12.0,1,1, -2.242, 10515.177, 356.429, 52812.689 24/12/17,13:37:27,11,07,1, 12.0,1,1, -2.242, 10515.179, 356.363, 52812.624 24/12/17,13:37:27,12,07,1, 12.0,1,1, -2.242, 10515.145, 356.424, 52812.711 24/12/17,13:37:27,13,07,1, 12.0,1,1, -2.242, 10515.122, 356.399, 52812.661 24/12/17,13:37:27,14,07,1, 12.0,1,1, -2.242, 10515.072, 356.337, 52812.620 24/12/17,13:37:27,15,07,1, 12.0,1,1, -2.242, 10515.045, 356.353, 52812.642 24/12/17,13:37:27,16,07,1, 12.0,1,1, -2.242, 10515.020, 356.361, 52812.697 24/12/17,13:37:27,17,07,1, 12.0,1,1, -2.242, 10514.993, 356.325, 52812.619 24/12/17,13:37:27,18,07,1, 12.0,1,1, -2.242, 10514.964, 356.312, 52812.674 24/12/17,13:37:27,19,07,1, 12.0,1,1, -2.242, 10514.940, 356.316, 52812.649 24/12/17,13:37:28,00,07,1, 11.9,1,1, -2.241, 10514.935, 356.316, 52812.649 24/12/17,13:37:28,01,07,1, 11.9,1,1, -2.241, 10514.875, 356.255, 52812.661 24/12/17,13:37:28,02,07,1, 11.9,1,1, -2.241, 10514.838, 356.296, 52812.669 24/12/17,13:37:28,03,07,1, 11.9,1,1, -2.241, 10514.821, 356.262, 52812.647 24/12/17,13:37:28,04,07,1, 11.9,1,1, -2.241, 10514.786, 356.226, 52812.722 24/12/17,13:37:28,05,07,1, 11.9,1,1, -2.241, 10514.784, 356.251, 52812.648 24/12/17,13:37:28,06,07,1, 11.9,1,1, -2.241, 10514.744, 356.224, 52812.661 24/12/17,13:37:28,07,07,1, 11.9,1,1, -2.241, 10514.697, 356.177, 52812.656 24/12/17,13:37:28,08,07,1, 11.9,1,1, -2.241, 10514.670, 356.223, 52812.732 24/12/17,13:37:28,09,07,1, 11.9,1,1, -2.241, 10514.652, 356.204, 52812.727 24/12/17,13:37:28,10,07,1, 11.9,1,1, -2.241, 10514.629, 356.159, 52812.649 24/12/17,13:37:28,11,07,1, 11.9,1,1, -2.241, 10514.591, 356.162, 52812.690 24/12/17,13:37:28,12,07,1, 11.9,1,1, -2.241, 10514.572, 356.172, 52812.789 24/12/17,13:37:28,13,07,1, 11.9,1,1, -2.241, 10514.543, 356.132, 52812.671 24/12/17,13:37:28,14,07,1, 11.9,1,1, -2.241, 10514.520, 356.156, 52812.740 24/12/17,13:37:28,15,07,1, 11.9,1,1, -2.241, 10514.475, 356.146, 52812.580 24/12/17,13:37:28,16,07,1, 11.9,1,1, -2.241, 10514.429, 356.091, 52812.821 24/12/17,13:37:28,17,07,1, 11.9,1,1, -2.241, 10514.418, 356.107, 52812.749 24/12/17,13:37:28,18,07,1, 11.9,1,1, -2.241, 10514.399, 356.137, 52812.789 24/12/17,13:37:28,19,07,1, 11.9,1,1, -2.241, 10514.369, 356.092, 52812.710 24/12/17,13:37:29,00,08,1, 11.9,1,1, -2.242, 10514.368, 356.092, 52812.710 24/12/17,13:37:29,01,08,1, 11.9,1,1, -2.242, 10514.287, 356.092, 52812.761 24/12/17,13:37:29,02,08,1, 11.9,1,1, -2.242, 10514.277, 356.044, 52812.779 24/12/17,13:37:29,03,08,1, 11.9,1,1, -2.242, 10514.247, 356.042, 52812.692 24/12/17,13:37:29,04,08,1, 11.9,1,1, -2.242, 10514.220, 356.047, 52812.778 24/12/17,13:37:29,05,08,1, 11.9,1,1, -2.242, 10514.201, 356.035, 52812.761 24/12/17,13:37:29,06,08,1, 11.9,1,1, -2.242, 10514.168, 355.942, 52812.701 24/12/17,13:37:29,07,08,1, 11.9,1,1, -2.242, 10514.124, 356.011, 52812.737 24/12/17,13:37:29,08,08,1, 11.9,1,1, -2.242, 10514.131, 355.981, 52812.826 24/12/17,13:37:29,09,08,1, 11.9,1,1, -2.242, 10514.082, 355.925, 52812.697 24/12/17,13:37:29,10,08,1, 11.9,1,1, -2.242, 10514.036, 355.962, 52812.725 24/12/17,13:37:29,11,08,1, 11.9,1,1, -2.242, 10514.035, 355.956, 52812.801 24/12/17,13:37:29,12,08,1, 11.9,1,1, -2.242, 10514.005, 355.915, 52812.734 24/12/17,13:37:29,13,08,1, 11.9,1,1, -2.242, 10513.944, 355.918, 52812.760 24/12/17,13:37:29,14,08,1, 11.9,1,1, -2.242, 10513.944, 355.900, 52812.737 24/12/17,13:37:29,15,08,1, 11.9,1,1, -2.242, 10513.918, 355.881, 52812.668 24/12/17,13:37:29,16,08,1, 11.9,1,1, -2.242, 10513.877, 355.862, 52812.779 24/12/17,13:37:29,17,08,1, 11.9,1,1, -2.242, 10513.871, 355.898, 52812.797 24/12/17,13:37:29,18,08,1, 11.9,1,1, -2.242, 10513.820, 355.836, 52812.765 24/12/17,13:37:29,19,08,1, 11.9,1,1, -2.242, 10513.820, 355.823, 52812.706 24/12/17,13:37:30,00,08,1, 12.0,1,1, -2.246, 10513.817, 355.823, 52812.706 24/12/17,13:37:30,01,08,1, 12.0,1,1, -2.246, 10513.772, 355.809, 52812.693 24/12/17,13:37:30,02,08,1, 12.0,1,1, -2.246, 10513.717, 355.804, 52812.759 24/12/17,13:37:30,03,08,1, 12.0,1,1, -2.246, 10513.722, 355.833, 52812.806 24/12/17,13:37:30,04,08,1, 12.0,1,1, -2.246, 10513.702, 355.802, 52812.767 24/12/17,13:37:30,05,08,1, 12.0,1,1, -2.246, 10513.680, 355.743, 52812.729 24/12/17,13:37:30,06,08,1, 12.0,1,1, -2.246, 10513.659, 355.766, 52812.828 24/12/17,13:37:30,07,08,1, 12.0,1,1, -2.246, 10513.642, 355.775, 52812.834 24/12/17,13:37:30,08,08,1, 12.0,1,1, -2.246, 10513.585, 355.700, 52812.763 24/12/17,13:37:30,09,08,1, 12.0,1,1, -2.246, 10513.604, 355.749, 52812.756 24/12/17,13:37:30,10,08,1, 12.0,1,1, -2.246, 10513.558, 355.746, 52812.816 24/12/17,13:37:30,11,08,1, 12.0,1,1, -2.246, 10513.545, 355.684, 52812.700 24/12/17,13:37:30,12,08,1, 12.0,1,1, -2.246, 10513.537, 355.710, 52812.805 24/12/17,13:37:30,13,08,1, 12.0,1,1, -2.246, 10513.521, 355.720, 52812.577 24/12/17,13:37:30,14,08,1, 12.0,1,1, -2.246, 10513.468, 355.669, 52812.883 24/12/17,13:37:30,15,08,1, 12.0,1,1, -2.246, 10513.462, 355.649, 52812.858 24/12/17,13:37:30,16,08,1, 12.0,1,1, -2.246, 10513.470, 355.689, 52812.878 24/12/17,13:37:30,17,08,1, 12.0,1,1, -2.246, 10513.453, 355.634, 52812.832 24/12/17,13:37:30,18,08,1, 12.0,1,1, -2.246, 10513.401, 355.647, 52812.814 24/12/17,13:37:30,19,08,1, 12.0,1,1, -2.246, 10513.422, 355.675, 52812.878 24/12/17,13:37:31,00,08,1, 11.9,1,1, -2.239, 10513.417, 355.675, 52812.878 24/12/17,13:37:31,01,08,1, 11.9,1,1, -2.239, 10513.383, 355.573, 52812.780 24/12/17,13:37:31,02,08,1, 11.9,1,1, -2.239, 10513.371, 355.636, 52812.845 24/12/17,13:37:31,03,08,1, 11.9,1,1, -2.239, 10513.344, 355.606, 52812.788 24/12/17,13:37:31,04,08,1, 11.9,1,1, -2.239, 10513.345, 355.582, 52812.784 24/12/17,13:37:31,05,08,1, 11.9,1,1, -2.239, 10513.331, 355.591, 52812.813 24/12/17,13:37:31,06,08,1, 11.9,1,1, -2.239, 10513.309, 355.577, 52812.870 24/12/17,13:37:31,07,08,1, 11.9,1,1, -2.239, 10513.269, 355.533, 52812.813 24/12/17,13:37:31,08,08,1, 11.9,1,1, -2.239, 10513.252, 355.579, 52812.849 24/12/17,13:37:31,09,08,1, 11.9,1,1, -2.239, 10513.263, 355.591, 52812.894 24/12/17,13:37:31,10,08,1, 11.9,1,1, -2.239, 10513.255, 355.519, 52812.793 24/12/17,13:37:31,11,08,1, 11.9,1,1, -2.239, 10513.208, 355.539, 52812.819 24/12/17,13:37:31,12,08,1, 11.9,1,1, -2.239, 10513.216, 355.547, 52812.820 24/12/17,13:37:31,13,08,1, 11.9,1,1, -2.239, 10513.181, 355.511, 52812.834 24/12/17,13:37:31,14,08,1, 11.9,1,1, -2.239, 10513.183, 355.539, 52812.906 24/12/17,13:37:31,15,08,1, 11.9,1,1, -2.239, 10513.172, 355.555, 52812.907 24/12/17,13:37:31,16,08,1, 11.9,1,1, -2.239, 10513.133, 355.485, 52812.844 24/12/17,13:37:31,17,08,1, 11.9,1,1, -2.239, 10513.138, 355.484, 52812.828 24/12/17,13:37:31,18,08,1, 11.9,1,1, -2.239, 10513.126, 355.525, 52812.875 24/12/17,13:37:31,19,08,1, 11.9,1,1, -2.239, 10513.092, 355.479, 52812.927 24/12/17,13:37:32,00,07,1, 12.0,1,1, -2.243, 10513.091, 355.479, 52812.927 24/12/17,13:37:32,01,07,1, 12.0,1,1, -2.243, 10513.057, 355.509, 52812.882 24/12/17,13:37:32,02,07,1, 12.0,1,1, -2.243, 10513.040, 355.490, 52812.899 24/12/17,13:37:32,03,07,1, 12.0,1,1, -2.243, 10513.022, 355.440, 52812.899 24/12/17,13:37:32,04,07,1, 12.0,1,1, -2.243, 10513.033, 355.474, 52812.899 24/12/17,13:37:32,05,07,1, 12.0,1,1, -2.243, 10513.024, 355.479, 52812.896 24/12/17,13:37:32,06,07,1, 12.0,1,1, -2.243, 10512.978, 355.421, 52812.877 24/12/17,13:37:32,07,07,1, 12.0,1,1, -2.243, 10512.978, 355.431, 52812.843 24/12/17,13:37:32,08,07,1, 12.0,1,1, -2.243, 10513.006, 355.449, 52812.967 24/12/17,13:37:32,09,07,1, 12.0,1,1, -2.243, 10512.951, 355.383, 52812.800 24/12/17,13:37:32,10,07,1, 12.0,1,1, -2.243, 10512.941, 355.410, 52812.931 24/12/17,13:37:32,11,07,1, 12.0,1,1, -2.243, 10512.947, 355.438, 52812.903 24/12/17,13:37:32,12,07,1, 12.0,1,1, -2.243, 10512.936, 355.389, 52812.841 24/12/17,13:37:32,13,07,1, 12.0,1,1, -2.243, 10512.920, 355.389, 52812.874 24/12/17,13:37:32,14,07,1, 12.0,1,1, -2.243, 10512.901, 355.424, 52812.952 24/12/17,13:37:32,15,07,1, 12.0,1,1, -2.243, 10512.906, 355.376, 52812.870 24/12/17,13:37:32,16,07,1, 12.0,1,1, -2.243, 10512.877, 355.353, 52812.862 24/12/17,13:37:32,17,07,1, 12.0,1,1, -2.243, 10512.884, 355.385, 52812.852 24/12/17,13:37:32,18,07,1, 12.0,1,1, -2.243, 10512.870, 355.353, 52812.935 24/12/17,13:37:32,19,07,1, 12.0,1,1, -2.243, 10512.849, 355.337, 52812.853 24/12/17,13:37:33,00,07,1, 11.9,1,1, -2.238, 10512.841, 355.337, 52812.853 24/12/17,13:37:33,01,07,1, 11.9,1,1, -2.238, 10512.844, 355.351, 52812.946 24/12/17,13:37:33,02,07,1, 11.9,1,1, -2.238, 10512.821, 355.287, 52812.903 24/12/17,13:37:33,03,07,1, 11.9,1,1, -2.238, 10512.819, 355.337, 52812.922 24/12/17,13:37:33,04,07,1, 11.9,1,1, -2.238, 10512.799, 355.344, 52812.905 24/12/17,13:37:33,05,07,1, 11.9,1,1, -2.238, 10512.789, 355.310, 52812.914 24/12/17,13:37:33,06,07,1, 11.9,1,1, -2.238, 10512.775, 355.307, 52812.896 24/12/17,13:37:33,07,07,1, 11.9,1,1, -2.238, 10512.777, 355.353, 52812.916 24/12/17,13:37:33,08,07,1, 11.9,1,1, -2.238, 10512.751, 355.307, 52812.978 24/12/17,13:37:33,09,07,1, 11.9,1,1, -2.238, 10512.754, 355.320, 52812.938 24/12/17,13:37:33,10,07,1, 11.9,1,1, -2.238, 10512.743, 355.356, 52813.001 24/12/17,13:37:33,11,07,1, 11.9,1,1, -2.238, 10512.727, 355.307, 52812.993 24/12/17,13:37:33,12,07,1, 11.9,1,1, -2.238, 10512.742, 355.272, 52812.919 24/12/17,13:37:33,13,07,1, 11.9,1,1, -2.238, 10512.731, 355.343, 52812.938 24/12/17,13:37:33,14,07,1, 11.9,1,1, -2.238, 10512.704, 355.296, 52812.945 24/12/17,13:37:33,15,07,1, 11.9,1,1, -2.238, 10512.693, 355.277, 52812.856 24/12/17,13:37:33,16,07,1, 11.9,1,1, -2.238, 10512.714, 355.303, 52812.931 24/12/17,13:37:33,17,07,1, 11.9,1,1, -2.238, 10512.681, 355.283, 52812.940 24/12/17,13:37:33,18,07,1, 11.9,1,1, -2.238, 10512.680, 355.231, 52812.875 24/12/17,13:37:33,19,07,1, 11.9,1,1, -2.238, 10512.693, 355.296, 52813.009 24/12/17,13:37:34,00,07,1, 11.9,1,1, -2.245, 10512.691, 355.296, 52813.009 24/12/17,13:37:34,01,07,1, 11.9,1,1, -2.245, 10512.669, 355.242, 52812.934 24/12/17,13:37:34,02,07,1, 11.9,1,1, -2.245, 10512.651, 355.282, 52813.025 24/12/17,13:37:34,03,07,1, 11.9,1,1, -2.245, 10512.650, 355.306, 52813.021 24/12/17,13:37:34,04,07,1, 11.9,1,1, -2.245, 10512.660, 355.250, 52812.922 24/12/17,13:37:34,05,07,1, 11.9,1,1, -2.245, 10512.622, 355.277, 52813.003 24/12/17,13:37:34,06,07,1, 11.9,1,1, -2.245, 10512.637, 355.293, 52812.951 24/12/17,13:37:34,07,07,1, 11.9,1,1, -2.245, 10512.635, 355.246, 52812.955 24/12/17,13:37:34,08,07,1, 11.9,1,1, -2.245, 10512.617, 355.260, 52812.903 24/12/17,13:37:34,09,07,1, 11.9,1,1, -2.245, 10512.623, 355.305, 52813.041 24/12/17,13:37:34,10,07,1, 11.9,1,1, -2.245, 10512.622, 355.266, 52813.043 24/12/17,13:37:34,11,07,1, 11.9,1,1, -2.245, 10512.601, 355.253, 52813.001 24/12/17,13:37:34,12,07,1, 11.9,1,1, -2.245, 10512.612, 355.317, 52813.056 24/12/17,13:37:34,13,07,1, 11.9,1,1, -2.245, 10512.605, 355.285, 52813.039 24/12/17,13:37:34,14,07,1, 11.9,1,1, -2.245, 10512.598, 355.245, 52812.977 24/12/17,13:37:34,15,07,1, 11.9,1,1, -2.245, 10512.587, 355.282, 52812.950 24/12/17,13:37:34,16,07,1, 11.9,1,1, -2.245, 10512.624, 355.253, 52813.040 24/12/17,13:37:34,17,07,1, 11.9,1,1, -2.245, 10512.597, 355.232, 52812.949 24/12/17,13:37:34,18,07,1, 11.9,1,1, -2.245, 10512.585, 355.263, 52812.958 24/12/17,13:37:34,19,07,1, 11.9,1,1, -2.245, 10512.615, 355.289, 52813.020 24/12/17,13:37:35,00,07,1, 11.9,1,1, -2.243, 10512.607, 355.289, 52813.020 24/12/17,13:37:35,01,07,1, 11.9,1,1, -2.243, 10512.595, 355.289, 52813.007 24/12/17,13:37:35,02,07,1, 11.9,1,1, -2.243, 10512.627, 355.268, 52813.069 24/12/17,13:37:35,03,07,1, 11.9,1,1, -2.243, 10512.625, 355.216, 52812.945 24/12/17,13:37:35,04,07,1, 11.9,1,1, -2.243, 10512.601, 355.263, 52813.012 24/12/17,13:37:35,05,07,1, 11.9,1,1, -2.243, 10512.606, 355.285, 52813.027 24/12/17,13:37:35,06,07,1, 11.9,1,1, -2.243, 10512.641, 355.243, 52813.051 24/12/17,13:37:35,07,07,1, 11.9,1,1, -2.243, 10512.602, 355.229, 52812.983 24/12/17,13:37:35,08,07,1, 11.9,1,1, -2.243, 10512.609, 355.267, 52813.058 24/12/17,13:37:35,09,07,1, 11.9,1,1, -2.243, 10512.641, 355.239, 52813.102 24/12/17,13:37:35,10,07,1, 11.9,1,1, -2.243, 10512.626, 355.235, 52813.104 24/12/17,13:37:35,11,07,1, 11.9,1,1, -2.243, 10512.621, 355.259, 52813.055 24/12/17,13:37:35,12,07,1, 11.9,1,1, -2.243, 10512.610, 355.225, 52813.010 24/12/17,13:37:35,13,07,1, 11.9,1,1, -2.243, 10512.585, 355.216, 52813.043 24/12/17,13:37:35,14,07,1, 11.9,1,1, -2.243, 10512.622, 355.262, 52813.012 24/12/17,13:37:35,15,07,1, 11.9,1,1, -2.243, 10512.623, 355.258, 52813.059 24/12/17,13:37:35,16,07,1, 11.9,1,1, -2.243, 10512.598, 355.219, 52813.051 24/12/17,13:37:35,17,07,1, 11.9,1,1, -2.243, 10512.590, 355.216, 52813.000 24/12/17,13:37:35,18,07,1, 11.9,1,1, -2.243, 10512.601, 355.242, 52813.050 24/12/17,13:37:35,19,07,1, 11.9,1,1, -2.243, 10512.596, 355.209, 52812.946 24/12/17,13:37:36,00,07,1, 12.0,1,1, -2.242, 10512.590, 355.209, 52812.946 24/12/17,13:37:36,01,07,1, 12.0,1,1, -2.242, 10512.593, 355.225, 52813.036 24/12/17,13:37:36,02,07,1, 12.0,1,1, -2.242, 10512.620, 355.169, 52812.996 24/12/17,13:37:36,03,07,1, 12.0,1,1, -2.242, 10512.613, 355.207, 52812.968 24/12/17,13:37:36,04,07,1, 12.0,1,1, -2.242, 10512.649, 355.241, 52813.091 24/12/17,13:37:36,05,07,1, 12.0,1,1, -2.242, 10512.620, 355.196, 52812.980 24/12/17,13:37:36,06,07,1, 12.0,1,1, -2.242, 10512.620, 355.213, 52813.027 24/12/17,13:37:36,07,07,1, 12.0,1,1, -2.242, 10512.624, 355.220, 52813.104 24/12/17,13:37:36,08,07,1, 12.0,1,1, -2.242, 10512.630, 355.185, 52813.001 24/12/17,13:37:36,09,07,1, 12.0,1,1, -2.242, 10512.628, 355.173, 52812.980 24/12/17,13:37:36,10,07,1, 12.0,1,1, -2.242, 10512.633, 355.233, 52813.120 24/12/17,13:37:36,11,07,1, 12.0,1,1, -2.242, 10512.628, 355.203, 52813.042 24/12/17,13:37:36,12,07,1, 12.0,1,1, -2.242, 10512.659, 355.206, 52812.976 24/12/17,13:37:36,13,07,1, 12.0,1,1, -2.242, 10512.670, 355.221, 52813.042 24/12/17,13:37:36,14,07,1, 12.0,1,1, -2.242, 10512.657, 355.192, 52813.019 24/12/17,13:37:36,15,07,1, 12.0,1,1, -2.242, 10512.666, 355.173, 52813.041 24/12/17,13:37:36,16,07,1, 12.0,1,1, -2.242, 10512.661, 355.216, 52812.998 24/12/17,13:37:36,17,07,1, 12.0,1,1, -2.242, 10512.673, 355.225, 52813.055 24/12/17,13:37:36,18,07,1, 12.0,1,1, -2.242, 10512.672, 355.149, 52813.069 24/12/17,13:37:36,19,07,1, 12.0,1,1, -2.242, 10512.684, 355.205, 52813.067 24/12/17,13:37:37,00,07,1, 11.9,1,1, -2.240, 10512.682, 355.205, 52813.067 24/12/17,13:37:37,01,07,1, 11.9,1,1, -2.240, 10512.695, 355.165, 52813.070 24/12/17,13:37:37,02,07,1, 11.9,1,1, -2.240, 10512.688, 355.175, 52813.020 24/12/17,13:37:37,03,07,1, 11.9,1,1, -2.240, 10512.704, 355.224, 52813.016 24/12/17,13:37:37,04,07,1, 11.9,1,1, -2.240, 10512.704, 355.188, 52813.003 24/12/17,13:37:37,05,07,1, 11.9,1,1, -2.240, 10512.697, 355.168, 52812.985 24/12/17,13:37:37,06,07,1, 11.9,1,1, -2.240, 10512.709, 355.220, 52813.109 24/12/17,13:37:37,07,07,1, 11.9,1,1, -2.240, 10512.725, 355.223, 52813.120 24/12/17,13:37:37,08,07,1, 11.9,1,1, -2.240, 10512.719, 355.190, 52813.043 24/12/17,13:37:37,09,07,1, 11.9,1,1, -2.240, 10512.708, 355.236, 52813.117 24/12/17,13:37:37,10,07,1, 11.9,1,1, -2.240, 10512.699, 355.212, 52813.136 24/12/17,13:37:37,11,07,1, 11.9,1,1, -2.240, 10512.722, 355.189, 52813.028 24/12/17,13:37:37,12,07,1, 11.9,1,1, -2.240, 10512.740, 355.251, 52813.032 24/12/17,13:37:37,13,07,1, 11.9,1,1, -2.240, 10512.760, 355.252, 52813.061 24/12/17,13:37:37,14,07,1, 11.9,1,1, -2.240, 10512.745, 355.221, 52813.015 24/12/17,13:37:37,15,07,1, 11.9,1,1, -2.240, 10512.747, 355.231, 52813.048 24/12/17,13:37:37,16,07,1, 11.9,1,1, -2.240, 10512.749, 355.267, 52813.139 24/12/17,13:37:37,17,07,1, 11.9,1,1, -2.240, 10512.782, 355.219, 52813.087 24/12/17,13:37:37,18,07,1, 11.9,1,1, -2.240, 10512.780, 355.250, 52813.061 24/12/17,13:37:37,19,07,1, 11.9,1,1, -2.240, 10512.825, 355.274, 52813.092 24/12/17,13:37:38,00,07,1, 11.9,1,1, -2.244, 10512.824, 355.274, 52813.092 24/12/17,13:37:38,01,07,1, 11.9,1,1, -2.244, 10512.804, 355.262, 52813.061 24/12/17,13:37:38,02,07,1, 11.9,1,1, -2.244, 10512.821, 355.260, 52813.069 24/12/17,13:37:38,03,07,1, 11.9,1,1, -2.244, 10512.841, 355.246, 52813.120 24/12/17,13:37:38,04,07,1, 11.9,1,1, -2.244, 10512.836, 355.238, 52813.031 24/12/17,13:37:38,05,07,1, 11.9,1,1, -2.244, 10512.816, 355.292, 52813.123 24/12/17,13:37:38,06,07,1, 11.9,1,1, -2.244, 10512.869, 355.227, 52813.049 24/12/17,13:37:38,07,07,1, 11.9,1,1, -2.244, 10512.834, 355.230, 52813.063 24/12/17,13:37:38,08,07,1, 11.9,1,1, -2.244, 10512.885, 355.287, 52813.098 24/12/17,13:37:38,09,07,1, 11.9,1,1, -2.244, 10512.908, 355.266, 52813.155 24/12/17,13:37:38,10,07,1, 11.9,1,1, -2.244, 10512.894, 355.257, 52813.052 24/12/17,13:37:38,11,07,1, 11.9,1,1, -2.244, 10512.916, 355.279, 52813.064 24/12/17,13:37:38,12,07,1, 11.9,1,1, -2.244, 10512.955, 355.272, 52813.071 24/12/17,13:37:38,13,07,1, 11.9,1,1, -2.244, 10512.968, 355.245, 52813.072 24/12/17,13:37:38,14,07,1, 11.9,1,1, -2.244, 10512.961, 355.285, 52813.111 24/12/17,13:37:38,15,07,1, 11.9,1,1, -2.244, 10512.987, 355.274, 52813.143 24/12/17,13:37:38,16,07,1, 11.9,1,1, -2.244, 10512.989, 355.249, 52813.107 24/12/17,13:37:38,17,07,1, 11.9,1,1, -2.244, 10512.990, 355.280, 52813.071 24/12/17,13:37:38,18,07,1, 11.9,1,1, -2.244, 10513.007, 355.294, 52813.085 24/12/17,13:37:38,19,07,1, 11.9,1,1, -2.244, 10513.039, 355.249, 52813.081 24/12/17,13:37:39,00,07,1, 12.0,1,1, -2.244, 10513.033, 355.249, 52813.081 24/12/17,13:37:39,01,07,1, 12.0,1,1, -2.244, 10513.076, 355.304, 52813.089 24/12/17,13:37:39,02,07,1, 12.0,1,1, -2.244, 10513.047, 355.260, 52813.141 24/12/17,13:37:39,03,07,1, 12.0,1,1, -2.244, 10513.054, 355.232, 52813.095 24/12/17,13:37:39,04,07,1, 12.0,1,1, -2.244, 10513.083, 355.315, 52813.115 24/12/17,13:37:39,05,07,1, 12.0,1,1, -2.244, 10513.094, 355.254, 52813.087 24/12/17,13:37:39,06,07,1, 12.0,1,1, -2.244, 10513.077, 355.255, 52813.083 24/12/17,13:37:39,07,07,1, 12.0,1,1, -2.244, 10513.130, 355.310, 52813.133 24/12/17,13:37:39,08,07,1, 12.0,1,1, -2.244, 10513.131, 355.277, 52813.086 24/12/17,13:37:39,09,07,1, 12.0,1,1, -2.244, 10513.130, 355.262, 52813.130 24/12/17,13:37:39,10,07,1, 12.0,1,1, -2.244, 10513.146, 355.300, 52813.047 24/12/17,13:37:39,11,07,1, 12.0,1,1, -2.244, 10513.166, 355.302, 52813.070 24/12/17,13:37:39,12,07,1, 12.0,1,1, -2.244, 10513.187, 355.266, 52813.061 24/12/17,13:37:39,13,07,1, 12.0,1,1, -2.244, 10513.181, 355.307, 52813.137 24/12/17,13:37:39,14,07,1, 12.0,1,1, -2.244, 10513.213, 355.330, 52813.076 24/12/17,13:37:39,15,07,1, 12.0,1,1, -2.244, 10513.188, 355.279, 52813.023 24/12/17,13:37:39,16,07,1, 12.0,1,1, -2.244, 10513.217, 355.298, 52813.002 24/12/17,13:37:39,17,07,1, 12.0,1,1, -2.244, 10513.255, 355.326, 52813.108 24/12/17,13:37:39,18,07,1, 12.0,1,1, -2.244, 10513.231, 355.297, 52813.110 24/12/17,13:37:39,19,07,1, 12.0,1,1, -2.244, 10513.240, 355.292, 52813.044 24/12/17,13:37:40,00,07,1, 11.9,1,1, -2.240, 10513.233, 355.292, 52813.044 24/12/17,13:37:40,01,07,1, 11.9,1,1, -2.240, 10513.283, 355.293, 52813.185 24/12/17,13:37:40,02,07,1, 11.9,1,1, -2.240, 10513.299, 355.309, 52813.073 24/12/17,13:37:40,03,07,1, 11.9,1,1, -2.240, 10513.306, 355.348, 52813.119 24/12/17,13:37:40,04,07,1, 11.9,1,1, -2.240, 10513.301, 355.325, 52813.077 24/12/17,13:37:40,05,07,1, 11.9,1,1, -2.240, 10513.313, 355.314, 52813.092 24/12/17,13:37:40,06,07,1, 11.9,1,1, -2.240, 10513.346, 355.372, 52813.032 24/12/17,13:37:40,07,07,1, 11.9,1,1, -2.240, 10513.358, 355.377, 52813.086 24/12/17,13:37:40,08,07,1, 11.9,1,1, -2.240, 10513.360, 355.326, 52813.080 24/12/17,13:37:40,09,07,1, 11.9,1,1, -2.240, 10513.388, 355.362, 52813.115 24/12/17,13:37:40,10,07,1, 11.9,1,1, -2.240, 10513.416, 355.360, 52813.091 24/12/17,13:37:40,11,07,1, 11.9,1,1, -2.240, 10513.386, 355.339, 52813.127 24/12/17,13:37:40,12,07,1, 11.9,1,1, -2.240, 10513.419, 355.387, 52813.113 24/12/17,13:37:40,13,07,1, 11.9,1,1, -2.240, 10513.451, 355.414, 52813.161 24/12/17,13:37:40,14,07,1, 11.9,1,1, -2.240, 10513.437, 355.340, 52813.074 24/12/17,13:37:40,15,07,1, 11.9,1,1, -2.240, 10513.457, 355.385, 52813.088 24/12/17,13:37:40,16,07,1, 11.9,1,1, -2.240, 10513.491, 355.421, 52813.120 24/12/17,13:37:40,17,07,1, 11.9,1,1, -2.240, 10513.505, 355.424, 52813.157 24/12/17,13:37:40,18,07,1, 11.9,1,1, -2.240, 10513.512, 355.415, 52813.088 24/12/17,13:37:40,19,07,1, 11.9,1,1, -2.240, 10513.535, 355.433, 52813.107 24/12/17,13:37:41,00,07,1, 11.8,1,1, -2.242, 10513.533, 355.433, 52813.107 24/12/17,13:37:41,01,07,1, 11.8,1,1, -2.242, 10513.556, 355.407, 52813.044 24/12/17,13:37:41,02,07,1, 11.8,1,1, -2.242, 10513.586, 355.448, 52813.114 24/12/17,13:37:41,03,07,1, 11.8,1,1, -2.242, 10513.626, 355.465, 52813.156 24/12/17,13:37:41,04,07,1, 11.8,1,1, -2.242, 10513.620, 355.430, 52813.116 24/12/17,13:37:41,05,07,1, 11.8,1,1, -2.242, 10513.640, 355.477, 52813.103 24/12/17,13:37:41,06,07,1, 11.8,1,1, -2.242, 10513.698, 355.485, 52813.088 24/12/17,13:37:41,07,07,1, 11.8,1,1, -2.242, 10513.660, 355.460, 52813.099 24/12/17,13:37:41,08,07,1, 11.8,1,1, -2.242, 10513.675, 355.498, 52813.137 24/12/17,13:37:41,09,07,1, 11.8,1,1, -2.242, 10513.725, 355.526, 52813.155 24/12/17,13:37:41,10,07,1, 11.8,1,1, -2.242, 10513.719, 355.477, 52813.138 24/12/17,13:37:41,11,07,1, 11.8,1,1, -2.242, 10513.729, 355.510, 52813.098 24/12/17,13:37:41,12,07,1, 11.8,1,1, -2.242, 10513.769, 355.570, 52813.148 24/12/17,13:37:41,13,07,1, 11.8,1,1, -2.242, 10513.780, 355.519, 52813.148 24/12/17,13:37:41,14,07,1, 11.8,1,1, -2.242, 10513.777, 355.511, 52813.160 24/12/17,13:37:41,15,07,1, 11.8,1,1, -2.242, 10513.822, 355.574, 52813.169 24/12/17,13:37:41,16,07,1, 11.8,1,1, -2.242, 10513.818, 355.547, 52813.101 24/12/17,13:37:41,17,07,1, 11.8,1,1, -2.242, 10513.820, 355.530, 52813.109 24/12/17,13:37:41,18,07,1, 11.8,1,1, -2.242, 10513.841, 355.618, 52813.180 24/12/17,13:37:41,19,07,1, 11.8,1,1, -2.242, 10513.895, 355.561, 52813.157 24/12/17,13:37:42,00,07,1, 11.9,1,1, -2.236, 10513.892, 355.561, 52813.157 24/12/17,13:37:42,01,07,1, 11.9,1,1, -2.236, 10513.893, 355.598, 52813.168 24/12/17,13:37:42,02,07,1, 11.9,1,1, -2.236, 10513.885, 355.599, 52813.161 24/12/17,13:37:42,03,07,1, 11.9,1,1, -2.236, 10513.910, 355.568, 52813.095 24/12/17,13:37:42,04,07,1, 11.9,1,1, -2.236, 10513.940, 355.629, 52813.126 24/12/17,13:37:42,05,07,1, 11.9,1,1, -2.236, 10513.949, 355.648, 52813.239 24/12/17,13:37:42,06,07,1, 11.9,1,1, -2.236, 10513.949, 355.585, 52813.069 24/12/17,13:37:42,07,07,1, 11.9,1,1, -2.236, 10513.969, 355.627, 52813.041 24/12/17,13:37:42,08,07,1, 11.9,1,1, -2.236, 10514.018, 355.654, 52813.084 24/12/17,13:37:42,09,07,1, 11.9,1,1, -2.236, 10514.024, 355.617, 52813.061 24/12/17,13:37:42,10,07,1, 11.9,1,1, -2.236, 10514.010, 355.636, 52813.090 24/12/17,13:37:42,11,07,1, 11.9,1,1, -2.236, 10514.031, 355.718, 52813.213 24/12/17,13:37:42,12,07,1, 11.9,1,1, -2.236, 10514.042, 355.660, 52813.157 24/12/17,13:37:42,13,07,1, 11.9,1,1, -2.236, 10514.040, 355.653, 52813.078 24/12/17,13:37:42,14,07,1, 11.9,1,1, -2.236, 10514.071, 355.724, 52813.141 24/12/17,13:37:42,15,07,1, 11.9,1,1, -2.236, 10514.082, 355.725, 52813.070 24/12/17,13:37:42,16,07,1, 11.9,1,1, -2.236, 10514.097, 355.705, 52813.073 24/12/17,13:37:42,17,07,1, 11.9,1,1, -2.236, 10514.124, 355.744, 52813.146 24/12/17,13:37:42,18,07,1, 11.9,1,1, -2.236, 10514.141, 355.740, 52813.123 24/12/17,13:37:42,19,07,1, 11.9,1,1, -2.236, 10514.165, 355.704, 52813.094 24/12/17,13:37:43,00,07,1, 11.9,1,1, -2.246, 10514.159, 355.704, 52813.094 24/12/17,13:37:43,01,07,1, 11.9,1,1, -2.246, 10514.212, 355.796, 52813.120 24/12/17,13:37:43,02,07,1, 11.9,1,1, -2.246, 10514.198, 355.757, 52813.023 24/12/17,13:37:43,03,07,1, 11.9,1,1, -2.246, 10514.203, 355.800, 52813.162 24/12/17,13:37:43,04,07,1, 11.9,1,1, -2.246, 10514.232, 355.829, 52813.166 24/12/17,13:37:43,05,07,1, 11.9,1,1, -2.246, 10514.286, 355.798, 52813.082 24/12/17,13:37:43,06,07,1, 11.9,1,1, -2.246, 10514.281, 355.831, 52813.123 24/12/17,13:37:43,07,07,1, 11.9,1,1, -2.246, 10514.297, 355.870, 52813.140 24/12/17,13:37:43,08,07,1, 11.9,1,1, -2.246, 10514.331, 355.833, 52813.172 24/12/17,13:37:43,09,07,1, 11.9,1,1, -2.246, 10514.298, 355.856, 52813.125 24/12/17,13:37:43,10,07,1, 11.9,1,1, -2.246, 10514.345, 355.912, 52813.172 24/12/17,13:37:43,11,07,1, 11.9,1,1, -2.246, 10514.355, 355.875, 52813.179 24/12/17,13:37:43,12,07,1, 11.9,1,1, -2.246, 10514.374, 355.891, 52813.125 24/12/17,13:37:43,13,07,1, 11.9,1,1, -2.246, 10514.368, 355.925, 52813.125 24/12/17,13:37:43,14,07,1, 11.9,1,1, -2.246, 10514.418, 355.947, 52813.175 24/12/17,13:37:43,15,07,1, 11.9,1,1, -2.246, 10514.410, 355.894, 52813.126 24/12/17,13:37:43,16,07,1, 11.9,1,1, -2.246, 10514.424, 355.966, 52813.148 24/12/17,13:37:43,17,07,1, 11.9,1,1, -2.246, 10514.455, 355.975, 52813.191 24/12/17,13:37:43,18,07,1, 11.9,1,1, -2.246, 10514.474, 355.946, 52813.111 24/12/17,13:37:43,19,07,1, 11.9,1,1, -2.246, 10514.482, 356.001, 52813.091 24/12/17,13:37:44,00,07,1, 11.9,1,1, -2.245, 10514.476, 356.001, 52813.091 24/12/17,13:37:44,01,07,1, 11.9,1,1, -2.245, 10514.508, 355.991, 52813.111 24/12/17,13:37:44,02,07,1, 11.9,1,1, -2.245, 10514.524, 356.026, 52813.145 24/12/17,13:37:44,03,07,1, 11.9,1,1, -2.245, 10514.574, 356.055, 52813.075 24/12/17,13:37:44,04,07,1, 11.9,1,1, -2.245, 10514.567, 356.030, 52813.152 24/12/17,13:37:44,05,07,1, 11.9,1,1, -2.245, 10514.569, 356.032, 52813.113 24/12/17,13:37:44,06,07,1, 11.9,1,1, -2.245, 10514.609, 356.098, 52813.191 24/12/17,13:37:44,07,07,1, 11.9,1,1, -2.245, 10514.608, 356.061, 52813.121 24/12/17,13:37:44,08,07,1, 11.9,1,1, -2.245, 10514.614, 356.074, 52813.173 24/12/17,13:37:44,09,07,1, 11.9,1,1, -2.245, 10514.663, 356.105, 52813.094 24/12/17,13:37:44,10,07,1, 11.9,1,1, -2.245, 10514.656, 356.114, 52813.161 24/12/17,13:37:44,11,07,1, 11.9,1,1, -2.245, 10514.658, 356.084, 52813.069 24/12/17,13:37:44,12,07,1, 11.9,1,1, -2.245, 10514.692, 356.161, 52813.166 24/12/17,13:37:44,13,07,1, 11.9,1,1, -2.245, 10514.738, 356.157, 52813.208 24/12/17,13:37:44,14,07,1, 11.9,1,1, -2.245, 10514.719, 356.114, 52813.160 24/12/17,13:37:44,15,07,1, 11.9,1,1, -2.245, 10514.734, 356.135, 52813.127 24/12/17,13:37:44,16,07,1, 11.9,1,1, -2.245, 10514.750, 356.170, 52813.175 24/12/17,13:37:44,17,07,1, 11.9,1,1, -2.245, 10514.761, 356.121, 52813.135 24/12/17,13:37:44,18,07,1, 11.9,1,1, -2.245, 10514.790, 356.190, 52813.146 24/12/17,13:37:44,19,07,1, 11.9,1,1, -2.245, 10514.809, 356.228, 52813.160 24/12/17,13:37:45,00,07,1, 11.9,1,1, -2.245, 10514.802, 356.228, 52813.160 24/12/17,13:37:45,01,07,1, 11.9,1,1, -2.245, 10514.853, 356.178, 52813.139 24/12/17,13:37:45,02,07,1, 11.9,1,1, -2.245, 10514.875, 356.224, 52813.200 24/12/17,13:37:45,03,07,1, 11.9,1,1, -2.245, 10514.884, 356.201, 52813.143 24/12/17,13:37:45,04,07,1, 11.9,1,1, -2.245, 10514.910, 356.177, 52813.119 24/12/17,13:37:45,05,07,1, 11.9,1,1, -2.245, 10514.950, 356.237, 52813.097 24/12/17,13:37:45,06,07,1, 11.9,1,1, -2.245, 10514.992, 356.211, 52813.124 24/12/17,13:37:45,07,07,1, 11.9,1,1, -2.245, 10514.966, 356.185, 52813.133 24/12/17,13:37:45,08,07,1, 11.9,1,1, -2.245, 10514.984, 356.265, 52813.143 24/12/17,13:37:45,09,07,1, 11.9,1,1, -2.245, 10515.014, 356.255, 52813.217 24/12/17,13:37:45,10,07,1, 11.9,1,1, -2.245, 10515.043, 356.203, 52813.139 24/12/17,13:37:45,11,07,1, 11.9,1,1, -2.245, 10515.055, 356.259, 52813.179 24/12/17,13:37:45,12,07,1, 11.9,1,1, -2.245, 10515.106, 356.258, 52813.127 24/12/17,13:37:45,13,07,1, 11.9,1,1, -2.245, 10515.118, 356.254, 52813.131 24/12/17,13:37:45,14,07,1, 11.9,1,1, -2.245, 10515.118, 356.266, 52813.153 24/12/17,13:37:45,15,07,1, 11.9,1,1, -2.245, 10515.157, 356.314, 52813.144 24/12/17,13:37:45,16,07,1, 11.9,1,1, -2.245, 10515.166, 356.262, 52813.167 24/12/17,13:37:45,17,07,1, 11.9,1,1, -2.245, 10515.173, 356.256, 52813.090 24/12/17,13:37:45,18,07,1, 11.9,1,1, -2.245, 10515.217, 356.324, 52813.196 24/12/17,13:37:45,19,07,1, 11.9,1,1, -2.245, 10515.214, 356.260, 52813.162 24/12/17,13:37:46,00,07,1, 12.0,1,1, -2.245, 10515.211, 356.260, 52813.162 24/12/17,13:37:46,01,07,1, 12.0,1,1, -2.245, 10515.264, 356.362, 52813.124 24/12/17,13:37:46,02,07,1, 12.0,1,1, -2.245, 10515.268, 356.337, 52813.156 24/12/17,13:37:46,03,07,1, 12.0,1,1, -2.245, 10515.288, 356.296, 52813.098 24/12/17,13:37:46,04,07,1, 12.0,1,1, -2.245, 10515.324, 356.362, 52813.141 24/12/17,13:37:46,05,07,1, 12.0,1,1, -2.245, 10515.350, 356.351, 52813.073 24/12/17,13:37:46,06,07,1, 12.0,1,1, -2.245, 10515.338, 356.343, 52813.139 24/12/17,13:37:46,07,07,1, 12.0,1,1, -2.245, 10515.374, 356.386, 52813.107 24/12/17,13:37:46,08,07,1, 12.0,1,1, -2.245, 10515.382, 356.371, 52813.164 24/12/17,13:37:46,09,07,1, 12.0,1,1, -2.245, 10515.372, 356.359, 52813.097 24/12/17,13:37:46,10,07,1, 12.0,1,1, -2.245, 10515.403, 356.409, 52813.116 24/12/17,13:37:46,11,07,1, 12.0,1,1, -2.245, 10515.407, 356.401, 52813.161 24/12/17,13:37:46,12,07,1, 12.0,1,1, -2.245, 10515.421, 356.377, 52813.081 24/12/17,13:37:46,13,07,1, 12.0,1,1, -2.245, 10515.466, 356.396, 52813.052 24/12/17,13:37:46,14,07,1, 12.0,1,1, -2.245, 10515.452, 356.464, 52813.111 24/12/17,13:37:46,15,07,1, 12.0,1,1, -2.245, 10515.484, 356.425, 52813.146 24/12/17,13:37:46,16,07,1, 12.0,1,1, -2.245, 10515.485, 356.409, 52813.109 24/12/17,13:37:46,17,07,1, 12.0,1,1, -2.245, 10515.492, 356.442, 52813.101 24/12/17,13:37:46,18,07,1, 12.0,1,1, -2.245, 10515.518, 356.444, 52813.282 24/12/17,13:37:46,19,07,1, 12.0,1,1, -2.245, 10515.512, 356.447, 52813.059 24/12/17,13:37:47,00,07,1, 11.9,1,1, -2.238, 10515.511, 356.447, 52813.059 24/12/17,13:37:47,01,07,1, 11.9,1,1, -2.238, 10515.550, 356.498, 52813.017 24/12/17,13:37:47,02,07,1, 11.9,1,1, -2.238, 10515.537, 356.485, 52813.101 24/12/17,13:37:47,03,07,1, 11.9,1,1, -2.238, 10515.585, 356.533, 52813.075 24/12/17,13:37:47,04,07,1, 11.9,1,1, -2.238, 10515.630, 356.543, 52813.118 24/12/17,13:37:47,05,07,1, 11.9,1,1, -2.238, 10515.604, 356.510, 52813.008 24/12/17,13:37:47,06,07,1, 11.9,1,1, -2.238, 10515.641, 356.560, 52813.021 24/12/17,13:37:47,07,07,1, 11.9,1,1, -2.238, 10515.650, 356.569, 52813.114 24/12/17,13:37:47,08,07,1, 11.9,1,1, -2.238, 10515.684, 356.542, 52813.012 24/12/17,13:37:47,09,07,1, 11.9,1,1, -2.238, 10515.687, 356.567, 52813.049 24/12/17,13:37:47,10,07,1, 11.9,1,1, -2.238, 10515.685, 356.624, 52813.139 24/12/17,13:37:47,11,07,1, 11.9,1,1, -2.238, 10515.718, 356.578, 52813.086 24/12/17,13:37:47,12,07,1, 11.9,1,1, -2.238, 10515.718, 356.622, 52813.122 24/12/17,13:37:47,13,07,1, 11.9,1,1, -2.238, 10515.770, 356.659, 52813.106 24/12/17,13:37:47,14,07,1, 11.9,1,1, -2.238, 10515.770, 356.620, 52813.081 24/12/17,13:37:47,15,07,1, 11.9,1,1, -2.238, 10515.765, 356.632, 52813.034 24/12/17,13:37:47,16,07,1, 11.9,1,1, -2.238, 10515.782, 356.678, 52813.069 24/12/17,13:37:47,17,07,1, 11.9,1,1, -2.238, 10515.820, 356.645, 52813.060 24/12/17,13:37:47,18,07,1, 11.9,1,1, -2.238, 10515.819, 356.630, 52813.087 24/12/17,13:37:47,19,07,1, 11.9,1,1, -2.238, 10515.806, 356.705, 52813.103 24/12/17,13:37:48,00,07,1, 12.0,1,1, -2.243, 10515.803, 356.705, 52813.103 24/12/17,13:37:48,01,07,1, 12.0,1,1, -2.243, 10515.852, 356.657, 52813.002 24/12/17,13:37:48,02,07,1, 12.0,1,1, -2.243, 10515.886, 356.713, 52813.072 24/12/17,13:37:48,03,07,1, 12.0,1,1, -2.243, 10515.903, 356.726, 52813.107 24/12/17,13:37:48,04,07,1, 12.0,1,1, -2.243, 10515.899, 356.679, 52813.000 24/12/17,13:37:48,05,07,1, 12.0,1,1, -2.243, 10515.935, 356.708, 52813.078 24/12/17,13:37:48,06,07,1, 12.0,1,1, -2.243, 10515.969, 356.748, 52813.070 24/12/17,13:37:48,07,07,1, 12.0,1,1, -2.243, 10515.934, 356.684, 52813.015 24/12/17,13:37:48,08,07,1, 12.0,1,1, -2.243, 10515.968, 356.717, 52813.025 24/12/17,13:37:48,09,07,1, 12.0,1,1, -2.243, 10515.993, 356.766, 52813.139 24/12/17,13:37:48,10,07,1, 12.0,1,1, -2.243, 10516.012, 356.744, 52813.054 24/12/17,13:37:48,11,07,1, 12.0,1,1, -2.243, 10516.019, 356.731, 52813.067 24/12/17,13:37:48,12,07,1, 12.0,1,1, -2.243, 10516.019, 356.776, 52813.108 24/12/17,13:37:48,13,07,1, 12.0,1,1, -2.243, 10516.086, 356.761, 52812.984 24/12/17,13:37:48,14,07,1, 12.0,1,1, -2.243, 10516.087, 356.756, 52813.006 24/12/17,13:37:48,15,07,1, 12.0,1,1, -2.243, 10516.085, 356.789, 52813.009 24/12/17,13:37:48,16,07,1, 12.0,1,1, -2.243, 10516.104, 356.786, 52813.023 24/12/17,13:37:48,17,07,1, 12.0,1,1, -2.243, 10516.103, 356.761, 52813.074 24/12/17,13:37:48,18,07,1, 12.0,1,1, -2.243, 10516.129, 356.827, 52813.075 24/12/17,13:37:48,19,07,1, 12.0,1,1, -2.243, 10516.175, 356.824, 52813.078 24/12/17,13:37:49,00,07,1, 11.9,1,1, -2.239, 10516.170, 356.824, 52813.078 24/12/17,13:37:49,01,07,1, 11.9,1,1, -2.239, 10516.212, 356.803, 52813.058 24/12/17,13:37:49,02,07,1, 11.9,1,1, -2.239, 10516.265, 356.822, 52813.082 24/12/17,13:37:49,03,07,1, 11.9,1,1, -2.239, 10516.233, 356.772, 52812.984 24/12/17,13:37:49,04,07,1, 11.9,1,1, -2.239, 10516.268, 356.819, 52812.948 24/12/17,13:37:49,05,07,1, 11.9,1,1, -2.239, 10516.312, 356.830, 52812.947 24/12/17,13:37:49,06,07,1, 11.9,1,1, -2.239, 10516.309, 356.804, 52812.942 24/12/17,13:37:49,07,07,1, 11.9,1,1, -2.239, 10516.336, 356.840, 52812.948 24/12/17,13:37:49,08,07,1, 11.9,1,1, -2.239, 10516.396, 356.874, 52812.984 24/12/17,13:37:49,09,07,1, 11.9,1,1, -2.239, 10516.381, 356.831, 52812.976 24/12/17,13:37:49,10,07,1, 11.9,1,1, -2.239, 10516.414, 356.800, 52812.959 24/12/17,13:37:49,11,07,1, 11.9,1,1, -2.239, 10516.459, 356.869, 52812.991 24/12/17,13:37:49,12,07,1, 11.9,1,1, -2.239, 10516.474, 356.825, 52813.016 24/12/17,13:37:49,13,07,1, 11.9,1,1, -2.239, 10516.503, 356.821, 52812.972 24/12/17,13:37:49,14,07,1, 11.9,1,1, -2.239, 10516.483, 356.867, 52813.013 24/12/17,13:37:49,15,07,1, 11.9,1,1, -2.239, 10516.511, 356.853, 52812.963 24/12/17,13:37:49,16,07,1, 11.9,1,1, -2.239, 10516.535, 356.821, 52812.898 24/12/17,13:37:49,17,07,1, 11.9,1,1, -2.239, 10516.556, 356.923, 52812.876 24/12/17,13:37:49,18,07,1, 11.9,1,1, -2.239, 10516.595, 356.894, 52812.924 24/12/17,13:37:49,19,07,1, 11.9,1,1, -2.239, 10516.620, 356.858, 52812.899 24/12/17,13:37:50,00,07,1, 11.9,1,1, -2.244, 10516.613, 356.858, 52812.899 24/12/17,13:37:50,01,07,1, 11.9,1,1, -2.244, 10516.663, 356.907, 52812.924 24/12/17,13:37:50,02,07,1, 11.9,1,1, -2.244, 10516.668, 356.873, 52812.926 24/12/17,13:37:50,03,07,1, 11.9,1,1, -2.244, 10516.680, 356.921, 52812.913 24/12/17,13:37:50,04,07,1, 11.9,1,1, -2.244, 10516.749, 356.947, 52812.919 24/12/17,13:37:50,05,07,1, 11.9,1,1, -2.244, 10516.743, 356.889, 52812.908 24/12/17,13:37:50,06,07,1, 11.9,1,1, -2.244, 10516.742, 356.899, 52812.847 24/12/17,13:37:50,07,07,1, 11.9,1,1, -2.244, 10516.788, 356.961, 52812.905 24/12/17,13:37:50,08,07,1, 11.9,1,1, -2.244, 10516.808, 356.936, 52812.935 24/12/17,13:37:50,09,07,1, 11.9,1,1, -2.244, 10516.833, 356.925, 52812.878 24/12/17,13:37:50,10,07,1, 11.9,1,1, -2.244, 10516.846, 356.959, 52812.881 24/12/17,13:37:50,11,07,1, 11.9,1,1, -2.244, 10516.833, 356.924, 52812.863 24/12/17,13:37:50,12,07,1, 11.9,1,1, -2.244, 10516.861, 356.902, 52812.826 24/12/17,13:37:50,13,07,1, 11.9,1,1, -2.244, 10516.888, 357.000, 52812.855 24/12/17,13:37:50,14,07,1, 11.9,1,1, -2.244, 10516.885, 356.950, 52812.819 24/12/17,13:37:50,15,07,1, 11.9,1,1, -2.244, 10516.919, 356.940, 52812.834 24/12/17,13:37:50,16,07,1, 11.9,1,1, -2.244, 10516.929, 356.985, 52812.895 24/12/17,13:37:50,17,07,1, 11.9,1,1, -2.244, 10516.949, 356.996, 52812.901 24/12/17,13:37:50,18,07,1, 11.9,1,1, -2.244, 10516.945, 356.948, 52812.815 24/12/17,13:37:50,19,07,1, 11.9,1,1, -2.244, 10516.970, 357.003, 52812.856 24/12/17,13:37:51,00,08,1, 11.9,1,1, -2.243, 10516.963, 357.003, 52812.856 24/12/17,13:37:51,01,08,1, 11.9,1,1, -2.243, 10517.008, 356.953, 52812.884 24/12/17,13:37:51,02,08,1, 11.9,1,1, -2.243, 10517.034, 357.011, 52812.860 24/12/17,13:37:51,03,08,1, 11.9,1,1, -2.243, 10517.070, 357.034, 52812.854 24/12/17,13:37:51,04,08,1, 11.9,1,1, -2.243, 10517.064, 356.999, 52812.840 24/12/17,13:37:51,05,08,1, 11.9,1,1, -2.243, 10517.090, 357.009, 52812.833 24/12/17,13:37:51,06,08,1, 11.9,1,1, -2.243, 10517.136, 357.038, 52812.818 24/12/17,13:37:51,07,08,1, 11.9,1,1, -2.243, 10517.144, 357.029, 52812.848 24/12/17,13:37:51,08,08,1, 11.9,1,1, -2.243, 10517.153, 357.021, 52812.778 24/12/17,13:37:51,09,08,1, 11.9,1,1, -2.243, 10517.168, 357.065, 52812.820 24/12/17,13:37:51,10,08,1, 11.9,1,1, -2.243, 10517.194, 357.033, 52812.856 24/12/17,13:37:51,11,08,1, 11.9,1,1, -2.243, 10517.204, 357.048, 52812.860 24/12/17,13:37:51,12,08,1, 11.9,1,1, -2.243, 10517.237, 357.083, 52812.816 24/12/17,13:37:51,13,08,1, 11.9,1,1, -2.243, 10517.261, 357.075, 52812.773 24/12/17,13:37:51,14,08,1, 11.9,1,1, -2.243, 10517.268, 357.048, 52812.897 24/12/17,13:37:51,15,08,1, 11.9,1,1, -2.243, 10517.322, 357.107, 52812.828 24/12/17,13:37:51,16,08,1, 11.9,1,1, -2.243, 10517.332, 357.107, 52812.791 24/12/17,13:37:51,17,08,1, 11.9,1,1, -2.243, 10517.360, 357.064, 52812.745 24/12/17,13:37:51,18,08,1, 11.9,1,1, -2.243, 10517.363, 357.101, 52812.828 24/12/17,13:37:51,19,08,1, 11.9,1,1, -2.243, 10517.388, 357.135, 52812.846 24/12/17,13:37:52,00,08,1, 11.9,1,1, -2.242, 10517.380, 357.135, 52812.846 24/12/17,13:37:52,01,08,1, 11.9,1,1, -2.242, 10517.411, 357.132, 52812.830 24/12/17,13:37:52,02,08,1, 11.9,1,1, -2.242, 10517.448, 357.148, 52812.771 24/12/17,13:37:52,03,08,1, 11.9,1,1, -2.242, 10517.455, 357.106, 52812.838 24/12/17,13:37:52,04,08,1, 11.9,1,1, -2.242, 10517.472, 357.151, 52812.811 24/12/17,13:37:52,05,08,1, 11.9,1,1, -2.242, 10517.510, 357.160, 52812.794 24/12/17,13:37:52,06,08,1, 11.9,1,1, -2.242, 10517.537, 357.116, 52812.761 24/12/17,13:37:52,07,08,1, 11.9,1,1, -2.242, 10517.511, 357.142, 52812.784 24/12/17,13:37:52,08,08,1, 11.9,1,1, -2.242, 10517.582, 357.193, 52812.791 24/12/17,13:37:52,09,08,1, 11.9,1,1, -2.242, 10517.575, 357.141, 52812.821 24/12/17,13:37:52,10,08,1, 11.9,1,1, -2.242, 10517.577, 357.129, 52812.856 24/12/17,13:37:52,11,08,1, 11.9,1,1, -2.242, 10517.592, 357.232, 52812.834 24/12/17,13:37:52,12,08,1, 11.9,1,1, -2.242, 10517.638, 357.166, 52812.856 24/12/17,13:37:52,13,08,1, 11.9,1,1, -2.242, 10517.669, 357.158, 52812.733 24/12/17,13:37:52,14,08,1, 11.9,1,1, -2.242, 10517.677, 357.211, 52812.827 24/12/17,13:37:52,15,08,1, 11.9,1,1, -2.242, 10517.687, 357.193, 52812.723 24/12/17,13:37:52,16,08,1, 11.9,1,1, -2.242, 10517.709, 357.176, 52812.803 24/12/17,13:37:52,17,08,1, 11.9,1,1, -2.242, 10517.720, 357.220, 52812.794 24/12/17,13:37:52,18,08,1, 11.9,1,1, -2.242, 10517.738, 357.236, 52812.754 24/12/17,13:37:52,19,08,1, 11.9,1,1, -2.242, 10517.776, 357.190, 52812.751 24/12/17,13:37:53,00,08,1, 11.9,1,1, -2.243, 10517.772, 357.190, 52812.751 24/12/17,13:37:53,01,08,1, 11.9,1,1, -2.243, 10517.837, 357.242, 52812.783 24/12/17,13:37:53,02,08,1, 11.9,1,1, -2.243, 10517.844, 357.212, 52812.769 24/12/17,13:37:53,03,08,1, 11.9,1,1, -2.243, 10517.857, 357.210, 52812.708 24/12/17,13:37:53,04,08,1, 11.9,1,1, -2.243, 10517.893, 357.250, 52812.785 24/12/17,13:37:53,05,08,1, 11.9,1,1, -2.243, 10517.916, 357.220, 52812.785 24/12/17,13:37:53,06,08,1, 11.9,1,1, -2.243, 10517.897, 357.228, 52812.795 24/12/17,13:37:53,07,08,1, 11.9,1,1, -2.243, 10517.944, 357.275, 52812.777 24/12/17,13:37:53,08,08,1, 11.9,1,1, -2.243, 10517.966, 357.236, 52812.745 24/12/17,13:37:53,09,08,1, 11.9,1,1, -2.243, 10517.973, 357.208, 52812.641 24/12/17,13:37:53,10,08,1, 11.9,1,1, -2.243, 10517.983, 357.291, 52812.729 24/12/17,13:37:53,11,08,1, 11.9,1,1, -2.243, 10518.045, 357.284, 52812.685 24/12/17,13:37:53,12,08,1, 11.9,1,1, -2.243, 10518.046, 357.237, 52812.742 24/12/17,13:37:53,13,08,1, 11.9,1,1, -2.243, 10518.062, 357.293, 52812.664 24/12/17,13:37:53,14,08,1, 11.9,1,1, -2.243, 10518.078, 357.304, 52812.720 24/12/17,13:37:53,15,08,1, 11.9,1,1, -2.243, 10518.092, 357.246, 52812.679 24/12/17,13:37:53,16,08,1, 11.9,1,1, -2.243, 10518.144, 357.298, 52812.683 24/12/17,13:37:53,17,08,1, 11.9,1,1, -2.243, 10518.171, 357.290, 52812.696 24/12/17,13:37:53,18,08,1, 11.9,1,1, -2.243, 10518.162, 357.246, 52812.624 24/12/17,13:37:53,19,08,1, 11.9,1,1, -2.243, 10518.176, 357.289, 52812.666 24/12/17,13:37:54,00,08,1, 11.9,1,1, -2.242, 10518.173, 357.289, 52812.666 24/12/17,13:37:54,01,08,1, 11.9,1,1, -2.242, 10518.222, 357.314, 52812.681 24/12/17,13:37:54,02,08,1, 11.9,1,1, -2.242, 10518.258, 357.288, 52812.713 24/12/17,13:37:54,03,08,1, 11.9,1,1, -2.242, 10518.278, 357.360, 52812.684 24/12/17,13:37:54,04,08,1, 11.9,1,1, -2.242, 10518.302, 357.323, 52812.673 24/12/17,13:37:54,05,08,1, 11.9,1,1, -2.242, 10518.291, 357.310, 52812.698 24/12/17,13:37:54,06,08,1, 11.9,1,1, -2.242, 10518.338, 357.351, 52812.632 24/12/17,13:37:54,07,08,1, 11.9,1,1, -2.242, 10518.364, 357.361, 52812.689 24/12/17,13:37:54,08,08,1, 11.9,1,1, -2.242, 10518.383, 357.338, 52812.695 24/12/17,13:37:54,09,08,1, 11.9,1,1, -2.242, 10518.406, 357.353, 52812.657 24/12/17,13:37:54,10,08,1, 11.9,1,1, -2.242, 10518.429, 357.366, 52812.622 24/12/17,13:37:54,11,08,1, 11.9,1,1, -2.242, 10518.419, 357.317, 52812.630 24/12/17,13:37:54,12,08,1, 11.9,1,1, -2.242, 10518.476, 357.373, 52812.570 24/12/17,13:37:54,13,08,1, 11.9,1,1, -2.242, 10518.502, 357.402, 52812.629 24/12/17,13:37:54,14,08,1, 11.9,1,1, -2.242, 10518.492, 357.343, 52812.591 24/12/17,13:37:54,15,08,1, 11.9,1,1, -2.242, 10518.494, 357.375, 52812.533 24/12/17,13:37:54,16,08,1, 11.9,1,1, -2.242, 10518.497, 357.413, 52812.789 24/12/17,13:37:54,17,08,1, 11.9,1,1, -2.242, 10518.542, 357.390, 52812.635 24/12/17,13:37:54,18,08,1, 11.9,1,1, -2.242, 10518.555, 357.414, 52812.625 24/12/17,13:37:54,19,08,1, 11.9,1,1, -2.242, 10518.586, 357.453, 52812.657 24/12/17,13:37:55,00,08,1, 11.9,1,1, -2.245, 10518.582, 357.453, 52812.657 24/12/17,13:37:55,01,08,1, 11.9,1,1, -2.245, 10518.607, 357.392, 52812.577 24/12/17,13:37:55,02,08,1, 11.9,1,1, -2.245, 10518.647, 357.452, 52812.682 24/12/17,13:37:55,03,08,1, 11.9,1,1, -2.245, 10518.664, 357.441, 52812.678 24/12/17,13:37:55,04,08,1, 11.9,1,1, -2.245, 10518.659, 357.414, 52812.590 24/12/17,13:37:55,05,08,1, 11.9,1,1, -2.245, 10518.672, 357.492, 52812.560 24/12/17,13:37:55,06,08,1, 11.9,1,1, -2.245, 10518.711, 357.489, 52812.564 24/12/17,13:37:55,07,08,1, 11.9,1,1, -2.245, 10518.712, 357.481, 52812.590 24/12/17,13:37:55,08,08,1, 11.9,1,1, -2.245, 10518.748, 357.493, 52812.597 24/12/17,13:37:55,09,08,1, 11.9,1,1, -2.245, 10518.740, 357.511, 52812.663 24/12/17,13:37:55,10,08,1, 11.9,1,1, -2.245, 10518.781, 357.474, 52812.595 24/12/17,13:37:55,11,08,1, 11.9,1,1, -2.245, 10518.762, 357.500, 52812.615 24/12/17,13:37:55,12,08,1, 11.9,1,1, -2.245, 10518.779, 357.536, 52812.597 24/12/17,13:37:55,13,08,1, 11.9,1,1, -2.245, 10518.775, 357.495, 52812.671 24/12/17,13:37:55,14,08,1, 11.9,1,1, -2.245, 10518.803, 357.519, 52812.581 24/12/17,13:37:55,15,08,1, 11.9,1,1, -2.245, 10518.817, 357.567, 52812.635 24/12/17,13:37:55,16,08,1, 11.9,1,1, -2.245, 10518.838, 357.551, 52812.610 24/12/17,13:37:55,17,08,1, 11.9,1,1, -2.245, 10518.832, 357.552, 52812.612 24/12/17,13:37:55,18,08,1, 11.9,1,1, -2.245, 10518.862, 357.597, 52812.681 24/12/17,13:37:55,19,08,1, 11.9,1,1, -2.245, 10518.873, 357.596, 52812.661 24/12/17,13:37:56,00,08,1, 11.9,1,1, -2.241, 10518.866, 357.596, 52812.661 24/12/17,13:37:56,01,08,1, 11.9,1,1, -2.241, 10518.885, 357.632, 52812.668 24/12/17,13:37:56,02,08,1, 11.9,1,1, -2.241, 10518.893, 357.654, 52812.606 24/12/17,13:37:56,03,08,1, 11.9,1,1, -2.241, 10518.894, 357.595, 52812.587 24/12/17,13:37:56,04,08,1, 11.9,1,1, -2.241, 10518.909, 357.668, 52812.598 24/12/17,13:37:56,05,08,1, 11.9,1,1, -2.241, 10518.907, 357.674, 52812.651 24/12/17,13:37:56,06,08,1, 11.9,1,1, -2.241, 10518.895, 357.641, 52812.620 24/12/17,13:37:56,07,08,1, 11.9,1,1, -2.241, 10518.910, 357.692, 52812.595 24/12/17,13:37:56,08,08,1, 11.9,1,1, -2.241, 10518.951, 357.706, 52812.603 24/12/17,13:37:56,09,08,1, 11.9,1,1, -2.241, 10518.936, 357.666, 52812.605 24/12/17,13:37:56,10,08,1, 11.9,1,1, -2.241, 10518.955, 357.713, 52812.594 24/12/17,13:37:56,11,08,1, 11.9,1,1, -2.241, 10518.958, 357.730, 52812.642 24/12/17,13:37:56,12,08,1, 11.9,1,1, -2.241, 10518.968, 357.705, 52812.672 24/12/17,13:37:56,13,08,1, 11.9,1,1, -2.241, 10518.994, 357.743, 52812.637 24/12/17,13:37:56,14,08,1, 11.9,1,1, -2.241, 10518.995, 357.798, 52812.615 24/12/17,13:37:56,15,08,1, 11.9,1,1, -2.241, 10518.994, 357.766, 52812.608 24/12/17,13:37:56,16,08,1, 11.9,1,1, -2.241, 10518.999, 357.781, 52812.682 24/12/17,13:37:56,17,08,1, 11.9,1,1, -2.241, 10519.041, 357.832, 52812.612 24/12/17,13:37:56,18,08,1, 11.9,1,1, -2.241, 10519.056, 357.812, 52812.633 24/12/17,13:37:56,19,08,1, 11.9,1,1, -2.241, 10519.038, 357.812, 52812.613 24/12/17,13:37:57,00,08,1, 11.9,1,1, -2.243, 10519.032, 357.812, 52812.613 24/12/17,13:37:57,01,08,1, 11.9,1,1, -2.243, 10519.078, 357.877, 52812.699 24/12/17,13:37:57,02,08,1, 11.9,1,1, -2.243, 10519.085, 357.885, 52812.693 24/12/17,13:37:57,03,08,1, 11.9,1,1, -2.243, 10519.103, 357.897, 52812.726 24/12/17,13:37:57,04,08,1, 11.9,1,1, -2.243, 10519.093, 357.913, 52812.690 24/12/17,13:37:57,05,08,1, 11.9,1,1, -2.243, 10519.121, 357.923, 52812.774 24/12/17,13:37:57,06,08,1, 11.9,1,1, -2.243, 10519.127, 357.941, 52812.711 24/12/17,13:37:57,07,08,1, 11.9,1,1, -2.243, 10519.124, 357.945, 52812.703 24/12/17,13:37:57,08,08,1, 11.9,1,1, -2.243, 10519.118, 357.971, 52812.734 24/12/17,13:37:57,09,08,1, 11.9,1,1, -2.243, 10519.137, 357.964, 52812.677 24/12/17,13:37:57,10,08,1, 11.9,1,1, -2.243, 10519.163, 357.991, 52812.673 24/12/17,13:37:57,11,08,1, 11.9,1,1, -2.243, 10519.175, 357.990, 52812.654 24/12/17,13:37:57,12,08,1, 11.9,1,1, -2.243, 10519.161, 358.008, 52812.681 24/12/17,13:37:57,13,08,1, 11.9,1,1, -2.243, 10519.172, 358.030, 52812.668 24/12/17,13:37:57,14,08,1, 11.9,1,1, -2.243, 10519.187, 358.047, 52812.771 24/12/17,13:37:57,15,08,1, 11.9,1,1, -2.243, 10519.198, 358.069, 52812.663 24/12/17,13:37:57,16,08,1, 11.9,1,1, -2.243, 10519.203, 358.112, 52812.745 24/12/17,13:37:57,17,08,1, 11.9,1,1, -2.243, 10519.220, 358.126, 52812.752 24/12/17,13:37:57,18,08,1, 11.9,1,1, -2.243, 10519.227, 358.128, 52812.737 24/12/17,13:37:57,19,08,1, 11.9,1,1, -2.243, 10519.242, 358.143, 52812.749 24/12/17,13:37:58,00,08,1, 11.9,1,1, -2.244, 10519.241, 358.143, 52812.749 24/12/17,13:37:58,01,08,1, 11.9,1,1, -2.244, 10519.239, 358.189, 52812.755 24/12/17,13:37:58,02,08,1, 11.9,1,1, -2.244, 10519.262, 358.193, 52812.769 24/12/17,13:37:58,03,08,1, 11.9,1,1, -2.244, 10519.256, 358.215, 52812.782 24/12/17,13:37:58,04,08,1, 11.9,1,1, -2.244, 10519.276, 358.241, 52812.742 24/12/17,13:37:58,05,08,1, 11.9,1,1, -2.244, 10519.315, 358.246, 52812.745 24/12/17,13:37:58,06,08,1, 11.9,1,1, -2.244, 10519.301, 358.249, 52812.712 24/12/17,13:37:58,07,08,1, 11.9,1,1, -2.244, 10519.335, 358.287, 52812.684 24/12/17,13:37:58,08,08,1, 11.9,1,1, -2.244, 10519.349, 358.299, 52812.693 24/12/17,13:37:58,09,08,1, 11.9,1,1, -2.244, 10519.336, 358.321, 52812.757 24/12/17,13:37:58,10,08,1, 11.9,1,1, -2.244, 10519.368, 358.347, 52812.739 24/12/17,13:37:58,11,08,1, 11.9,1,1, -2.244, 10519.378, 358.363, 52812.791 24/12/17,13:37:58,12,08,1, 11.9,1,1, -2.244, 10519.394, 358.373, 52812.804 24/12/17,13:37:58,13,08,1, 11.9,1,1, -2.244, 10519.411, 358.372, 52812.737 24/12/17,13:37:58,14,08,1, 11.9,1,1, -2.244, 10519.418, 358.375, 52812.800 24/12/17,13:37:58,15,08,1, 11.9,1,1, -2.244, 10519.443, 358.410, 52812.791 24/12/17,13:37:58,16,08,1, 11.9,1,1, -2.244, 10519.443, 358.413, 52812.754 24/12/17,13:37:58,17,08,1, 11.9,1,1, -2.244, 10519.469, 358.422, 52812.702 24/12/17,13:37:58,18,08,1, 11.9,1,1, -2.244, 10519.471, 358.462, 52812.752 24/12/17,13:37:58,19,08,1, 11.9,1,1, -2.244, 10519.478, 358.478, 52812.772 24/12/17,13:37:59,00,07,1, 11.9,1,1, -2.245, 10519.475, 358.478, 52812.772 24/12/17,13:37:59,01,07,1, 11.9,1,1, -2.245, 10519.537, 358.495, 52812.755 24/12/17,13:37:59,02,07,1, 11.9,1,1, -2.245, 10519.514, 358.521, 52812.717 24/12/17,13:37:59,03,07,1, 11.9,1,1, -2.245, 10519.571, 358.534, 52812.759 24/12/17,13:37:59,04,07,1, 11.9,1,1, -2.245, 10519.576, 358.547, 52812.848 24/12/17,13:37:59,05,07,1, 11.9,1,1, -2.245, 10519.592, 358.569, 52812.777 24/12/17,13:37:59,06,07,1, 11.9,1,1, -2.245, 10519.592, 358.582, 52812.787 24/12/17,13:37:59,07,07,1, 11.9,1,1, -2.245, 10519.612, 358.618, 52812.764 24/12/17,13:37:59,08,07,1, 11.9,1,1, -2.245, 10519.624, 358.647, 52812.764 24/12/17,13:37:59,09,07,1, 11.9,1,1, -2.245, 10519.630, 358.638, 52812.854 24/12/17,13:37:59,10,07,1, 11.9,1,1, -2.245, 10519.636, 358.660, 52812.760 24/12/17,13:37:59,11,07,1, 11.9,1,1, -2.245, 10519.657, 358.656, 52812.727 24/12/17,13:37:59,12,07,1, 11.9,1,1, -2.245, 10519.687, 358.683, 52812.829 24/12/17,13:37:59,13,07,1, 11.9,1,1, -2.245, 10519.685, 358.710, 52812.847 24/12/17,13:37:59,14,07,1, 11.9,1,1, -2.245, 10519.721, 358.743, 52812.783 24/12/17,13:37:59,15,07,1, 11.9,1,1, -2.245, 10519.707, 358.732, 52812.888 24/12/17,13:37:59,16,07,1, 11.9,1,1, -2.245, 10519.739, 358.744, 52812.782 24/12/17,13:37:59,17,07,1, 11.9,1,1, -2.245, 10519.746, 358.785, 52812.792 24/12/17,13:37:59,18,07,1, 11.9,1,1, -2.245, 10519.751, 358.808, 52812.837 24/12/17,13:37:59,19,07,1, 11.9,1,1, -2.245, 10519.754, 358.805, 52812.805 24/12/17,13:38:00,00,07,1, 11.9,1,1, -2.243, 10519.750, 358.805, 52812.805 24/12/17,13:38:00,01,07,1, 11.9,1,1, -2.243, 10519.792, 358.826, 52812.798 24/12/17,13:38:00,02,07,1, 11.9,1,1, -2.243, 10519.810, 358.867, 52812.733 24/12/17,13:38:00,03,07,1, 11.9,1,1, -2.243, 10519.819, 358.841, 52812.719 24/12/17,13:38:00,04,07,1, 11.9,1,1, -2.243, 10519.798, 358.863, 52812.677 24/12/17,13:38:00,05,07,1, 11.9,1,1, -2.243, 10519.841, 358.924, 52812.736 24/12/17,13:38:00,06,07,1, 11.9,1,1, -2.243, 10519.862, 358.923, 52812.724 24/12/17,13:38:00,07,07,1, 11.9,1,1, -2.243, 10519.845, 358.912, 52812.709 24/12/17,13:38:00,08,07,1, 11.9,1,1, -2.243, 10519.899, 358.997, 52812.777 24/12/17,13:38:00,09,07,1, 11.9,1,1, -2.243, 10519.899, 358.963, 52812.773 24/12/17,13:38:00,10,07,1, 11.9,1,1, -2.243, 10519.889, 358.968, 52812.748 24/12/17,13:38:00,11,07,1, 11.9,1,1, -2.243, 10519.926, 359.035, 52812.784 24/12/17,13:38:00,12,07,1, 11.9,1,1, -2.243, 10519.938, 359.037, 52812.751 24/12/17,13:38:00,13,07,1, 11.9,1,1, -2.243, 10519.923, 359.001, 52812.718 24/12/17,13:38:00,14,07,1, 11.9,1,1, -2.243, 10519.978, 359.075, 52812.736 24/12/17,13:38:00,15,07,1, 11.9,1,1, -2.243, 10519.978, 359.083, 52812.725 24/12/17,13:38:00,16,07,1, 11.9,1,1, -2.243, 10519.986, 359.052, 52812.749 24/12/17,13:38:00,17,07,1, 11.9,1,1, -2.243, 10519.987, 359.074, 52812.740 24/12/17,13:38:00,18,07,1, 11.9,1,1, -2.243, 10520.008, 359.143, 52812.800 24/12/17,13:38:00,19,07,1, 11.9,1,1, -2.243, 10520.048, 359.117, 52812.726 24/12/17,13:38:01,00,07,1, 11.9,1,1, -2.241, 10520.042, 359.117, 52812.726 24/12/17,13:38:01,01,07,1, 11.9,1,1, -2.241, 10520.057, 359.199, 52812.757 24/12/17,13:38:01,02,07,1, 11.9,1,1, -2.241, 10520.068, 359.149, 52812.640 24/12/17,13:38:01,03,07,1, 11.9,1,1, -2.241, 10520.040, 359.164, 52812.823 24/12/17,13:38:01,04,07,1, 11.9,1,1, -2.241, 10520.084, 359.259, 52812.810 24/12/17,13:38:01,05,07,1, 11.9,1,1, -2.241, 10520.076, 359.228, 52812.773 24/12/17,13:38:01,06,07,1, 11.9,1,1, -2.241, 10520.094, 359.227, 52812.741 24/12/17,13:38:01,07,07,1, 11.9,1,1, -2.241, 10520.131, 359.293, 52812.722 24/12/17,13:38:01,08,07,1, 11.9,1,1, -2.241, 10520.164, 359.299, 52812.736 24/12/17,13:38:01,09,07,1, 11.9,1,1, -2.241, 10520.134, 359.244, 52812.737 24/12/17,13:38:01,10,07,1, 11.9,1,1, -2.241, 10520.165, 359.304, 52812.686 24/12/17,13:38:01,11,07,1, 11.9,1,1, -2.241, 10520.184, 359.335, 52812.700 24/12/17,13:38:01,12,07,1, 11.9,1,1, -2.241, 10520.204, 359.301, 52812.792 24/12/17,13:38:01,13,07,1, 11.9,1,1, -2.241, 10520.202, 359.356, 52812.825 24/12/17,13:38:01,14,07,1, 11.9,1,1, -2.241, 10520.232, 359.365, 52812.724 24/12/17,13:38:01,15,07,1, 11.9,1,1, -2.241, 10520.248, 359.314, 52812.762 24/12/17,13:38:01,16,07,1, 11.9,1,1, -2.241, 10520.249, 359.347, 52812.795 24/12/17,13:38:01,17,07,1, 11.9,1,1, -2.241, 10520.291, 359.409, 52812.816 24/12/17,13:38:01,18,07,1, 11.9,1,1, -2.241, 10520.284, 359.365, 52812.697 24/12/17,13:38:01,19,07,1, 11.9,1,1, -2.241, 10520.278, 359.394, 52812.780 24/12/17,13:38:02,00,07,1, 11.9,1,1, -2.246, 10520.276, 359.394, 52812.780 24/12/17,13:38:02,01,07,1, 11.9,1,1, -2.246, 10520.330, 359.434, 52812.835 24/12/17,13:38:02,02,07,1, 11.9,1,1, -2.246, 10520.353, 359.439, 52812.820 24/12/17,13:38:02,03,07,1, 11.9,1,1, -2.246, 10520.369, 359.512, 52812.840 24/12/17,13:38:02,04,07,1, 11.9,1,1, -2.246, 10520.384, 359.487, 52812.787 24/12/17,13:38:02,05,07,1, 11.9,1,1, -2.246, 10520.391, 359.464, 52812.705 24/12/17,13:38:02,06,07,1, 11.9,1,1, -2.246, 10520.411, 359.516, 52812.746 24/12/17,13:38:02,07,07,1, 11.9,1,1, -2.246, 10520.412, 359.552, 52812.753 24/12/17,13:38:02,08,07,1, 11.9,1,1, -2.246, 10520.467, 359.508, 52812.796 24/12/17,13:38:02,09,07,1, 11.9,1,1, -2.246, 10520.466, 359.570, 52812.871 24/12/17,13:38:02,10,07,1, 11.9,1,1, -2.246, 10520.476, 359.596, 52812.791 24/12/17,13:38:02,11,07,1, 11.9,1,1, -2.246, 10520.503, 359.584, 52812.717 24/12/17,13:38:02,12,07,1, 11.9,1,1, -2.246, 10520.493, 359.618, 52812.728 24/12/17,13:38:02,13,07,1, 11.9,1,1, -2.246, 10520.522, 359.670, 52812.843 24/12/17,13:38:02,14,07,1, 11.9,1,1, -2.246, 10520.545, 359.616, 52812.746 24/12/17,13:38:02,15,07,1, 11.9,1,1, -2.246, 10520.568, 359.645, 52812.793 24/12/17,13:38:02,16,07,1, 11.9,1,1, -2.246, 10520.579, 359.711, 52812.828 24/12/17,13:38:02,17,07,1, 11.9,1,1, -2.246, 10520.618, 359.684, 52812.768 24/12/17,13:38:02,18,07,1, 11.9,1,1, -2.246, 10520.623, 359.671, 52812.695 24/12/17,13:38:02,19,07,1, 11.9,1,1, -2.246, 10520.624, 359.745, 52812.831 24/12/17,13:38:03,00,07,1, 11.9,1,1, -2.240, 10520.618, 359.745, 52812.831 24/12/17,13:38:03,01,07,1, 11.9,1,1, -2.240, 10520.652, 359.726, 52812.794 24/12/17,13:38:03,02,07,1, 11.9,1,1, -2.240, 10520.664, 359.781, 52812.787 24/12/17,13:38:03,03,07,1, 11.9,1,1, -2.240, 10520.713, 359.784, 52812.809 24/12/17,13:38:03,04,07,1, 11.9,1,1, -2.240, 10520.680, 359.765, 52812.787 24/12/17,13:38:03,05,07,1, 11.9,1,1, -2.240, 10520.724, 359.828, 52812.825 24/12/17,13:38:03,06,07,1, 11.9,1,1, -2.240, 10520.706, 359.847, 52812.828 24/12/17,13:38:03,07,07,1, 11.9,1,1, -2.240, 10520.762, 359.825, 52812.774 24/12/17,13:38:03,08,07,1, 11.9,1,1, -2.240, 10520.781, 359.853, 52812.780 24/12/17,13:38:03,09,07,1, 11.9,1,1, -2.240, 10520.797, 359.907, 52812.852 24/12/17,13:38:03,10,07,1, 11.9,1,1, -2.240, 10520.805, 359.881, 52812.792 24/12/17,13:38:03,11,07,1, 11.9,1,1, -2.240, 10520.819, 359.901, 52812.833 24/12/17,13:38:03,12,07,1, 11.9,1,1, -2.240, 10520.854, 359.959, 52812.758 24/12/17,13:38:03,13,07,1, 11.9,1,1, -2.240, 10520.863, 359.951, 52812.866 24/12/17,13:38:03,14,07,1, 11.9,1,1, -2.240, 10520.858, 359.964, 52812.740 24/12/17,13:38:03,15,07,1, 11.9,1,1, -2.240, 10520.884, 360.018, 52812.789 24/12/17,13:38:03,16,07,1, 11.9,1,1, -2.240, 10520.913, 359.992, 52812.790 24/12/17,13:38:03,17,07,1, 11.9,1,1, -2.240, 10520.920, 360.019, 52812.836 24/12/17,13:38:03,18,07,1, 11.9,1,1, -2.240, 10520.946, 360.050, 52812.816 24/12/17,13:38:03,19,07,1, 11.9,1,1, -2.240, 10520.950, 360.060, 52812.808 24/12/17,13:38:04,00,08,1, 11.9,1,1, -2.243, 10520.943, 360.060, 52812.808 24/12/17,13:38:04,01,08,1, 11.9,1,1, -2.243, 10520.968, 360.080, 52812.734 24/12/17,13:38:04,02,08,1, 11.9,1,1, -2.243, 10521.024, 360.123, 52812.835 24/12/17,13:38:04,03,08,1, 11.9,1,1, -2.243, 10521.020, 360.073, 52812.788 24/12/17,13:38:04,04,08,1, 11.9,1,1, -2.243, 10521.036, 360.111, 52812.822 24/12/17,13:38:04,05,08,1, 11.9,1,1, -2.243, 10521.070, 360.152, 52812.859 24/12/17,13:38:04,06,08,1, 11.9,1,1, -2.243, 10521.082, 360.104, 52812.786 24/12/17,13:38:04,07,08,1, 11.9,1,1, -2.243, 10521.088, 360.148, 52812.808 24/12/17,13:38:04,08,08,1, 11.9,1,1, -2.243, 10521.126, 360.186, 52812.763 24/12/17,13:38:04,09,08,1, 11.9,1,1, -2.243, 10521.138, 360.198, 52812.872 24/12/17,13:38:04,10,08,1, 11.9,1,1, -2.243, 10521.142, 360.181, 52812.772 24/12/17,13:38:04,11,08,1, 11.9,1,1, -2.243, 10521.164, 360.234, 52812.865 24/12/17,13:38:04,12,08,1, 11.9,1,1, -2.243, 10521.203, 360.229, 52812.878 24/12/17,13:38:04,13,08,1, 11.9,1,1, -2.243, 10521.197, 360.217, 52812.768 24/12/17,13:38:04,14,08,1, 11.9,1,1, -2.243, 10521.216, 360.254, 52812.823 24/12/17,13:38:04,15,08,1, 11.9,1,1, -2.243, 10521.241, 360.280, 52812.796 24/12/17,13:38:04,16,08,1, 11.9,1,1, -2.243, 10521.242, 360.243, 52812.805 24/12/17,13:38:04,17,08,1, 11.9,1,1, -2.243, 10521.246, 360.287, 52812.755 24/12/17,13:38:04,18,08,1, 11.9,1,1, -2.243, 10521.321, 360.326, 52812.784 24/12/17,13:38:04,19,08,1, 11.9,1,1, -2.243, 10521.301, 360.277, 52812.721 24/12/17,13:38:05,00,08,1, 11.9,1,1, -2.244, 10521.294, 360.277, 52812.721 24/12/17,13:38:05,01,08,1, 11.9,1,1, -2.244, 10521.348, 360.357, 52812.761 24/12/17,13:38:05,02,08,1, 11.9,1,1, -2.244, 10521.333, 360.323, 52812.791 24/12/17,13:38:05,03,08,1, 11.9,1,1, -2.244, 10521.336, 360.334, 52812.768 24/12/17,13:38:05,04,08,1, 11.9,1,1, -2.244, 10521.359, 360.403, 52812.743 24/12/17,13:38:05,05,08,1, 11.9,1,1, -2.244, 10521.383, 360.393, 52812.787 24/12/17,13:38:05,06,08,1, 11.9,1,1, -2.244, 10521.364, 360.376, 52812.773 24/12/17,13:38:05,07,08,1, 11.9,1,1, -2.244, 10521.404, 360.437, 52812.791 24/12/17,13:38:05,08,08,1, 11.9,1,1, -2.244, 10521.427, 360.473, 52812.828 24/12/17,13:38:05,09,08,1, 11.9,1,1, -2.244, 10521.462, 360.444, 52812.782 24/12/17,13:38:05,10,08,1, 11.9,1,1, -2.244, 10521.432, 360.468, 52812.761 24/12/17,13:38:05,11,08,1, 11.9,1,1, -2.244, 10521.497, 360.529, 52812.827 24/12/17,13:38:05,12,08,1, 11.9,1,1, -2.244, 10521.499, 360.477, 52812.733 24/12/17,13:38:05,13,08,1, 11.9,1,1, -2.244, 10521.477, 360.511, 52812.739 24/12/17,13:38:05,14,08,1, 11.9,1,1, -2.244, 10521.501, 360.605, 52812.853 24/12/17,13:38:05,15,08,1, 11.9,1,1, -2.244, 10521.503, 360.552, 52812.844 24/12/17,13:38:05,16,08,1, 11.9,1,1, -2.244, 10521.511, 360.577, 52812.780 24/12/17,13:38:05,17,08,1, 11.9,1,1, -2.244, 10521.564, 360.612, 52812.778 24/12/17,13:38:05,18,08,1, 11.9,1,1, -2.244, 10521.561, 360.581, 52812.790 24/12/17,13:38:05,19,08,1, 11.9,1,1, -2.244, 10521.561, 360.597, 52812.707 24/12/17,13:38:06,00,08,1, 12.0,1,1, -2.245, 10521.561, 360.597, 52812.707 24/12/17,13:38:06,01,08,1, 12.0,1,1, -2.245, 10521.596, 360.668, 52812.831 24/12/17,13:38:06,02,08,1, 12.0,1,1, -2.245, 10521.606, 360.659, 52812.728 24/12/17,13:38:06,03,08,1, 12.0,1,1, -2.245, 10521.626, 360.713, 52812.835 24/12/17,13:38:06,04,08,1, 12.0,1,1, -2.245, 10521.617, 360.717, 52812.820 24/12/17,13:38:06,05,08,1, 12.0,1,1, -2.245, 10521.621, 360.701, 52812.775 24/12/17,13:38:06,06,08,1, 12.0,1,1, -2.245, 10521.657, 360.763, 52812.810 24/12/17,13:38:06,07,08,1, 12.0,1,1, -2.245, 10521.647, 360.810, 52812.779 24/12/17,13:38:06,08,08,1, 12.0,1,1, -2.245, 10521.657, 360.790, 52812.778 24/12/17,13:38:06,09,08,1, 12.0,1,1, -2.245, 10521.685, 360.853, 52812.792 24/12/17,13:38:06,10,08,1, 12.0,1,1, -2.245, 10521.679, 360.867, 52812.830 24/12/17,13:38:06,11,08,1, 12.0,1,1, -2.245, 10521.685, 360.840, 52812.771 24/12/17,13:38:06,12,08,1, 12.0,1,1, -2.245, 10521.683, 360.908, 52812.783 24/12/17,13:38:06,13,08,1, 12.0,1,1, -2.245, 10521.734, 360.951, 52812.812 24/12/17,13:38:06,14,08,1, 12.0,1,1, -2.245, 10521.741, 360.939, 52812.877 24/12/17,13:38:06,15,08,1, 12.0,1,1, -2.245, 10521.713, 360.928, 52812.797 24/12/17,13:38:06,16,08,1, 12.0,1,1, -2.245, 10521.759, 361.045, 52812.853 24/12/17,13:38:06,17,08,1, 12.0,1,1, -2.245, 10521.769, 361.002, 52812.860 24/12/17,13:38:06,18,08,1, 12.0,1,1, -2.245, 10521.765, 361.026, 52812.778 24/12/17,13:38:06,19,08,1, 12.0,1,1, -2.245, 10521.806, 361.099, 52812.859 24/12/17,13:38:07,00,08,1, 11.9,1,1, -2.237, 10521.803, 361.099, 52812.859 24/12/17,13:38:07,01,08,1, 11.9,1,1, -2.237, 10521.797, 361.087, 52812.861 24/12/17,13:38:07,02,08,1, 11.9,1,1, -2.237, 10521.816, 361.156, 52812.836 24/12/17,13:38:07,03,08,1, 11.9,1,1, -2.237, 10521.848, 361.167, 52812.925 24/12/17,13:38:07,04,08,1, 11.9,1,1, -2.237, 10521.811, 361.152, 52812.841 24/12/17,13:38:07,05,08,1, 11.9,1,1, -2.237, 10521.833, 361.211, 52812.847 24/12/17,13:38:07,06,08,1, 11.9,1,1, -2.237, 10521.846, 361.234, 52812.934 24/12/17,13:38:07,07,08,1, 11.9,1,1, -2.237, 10521.876, 361.223, 52812.826 24/12/17,13:38:07,08,08,1, 11.9,1,1, -2.237, 10521.918, 361.270, 52812.844 24/12/17,13:38:07,09,08,1, 11.9,1,1, -2.237, 10521.890, 361.321, 52812.917 24/12/17,13:38:07,10,08,1, 11.9,1,1, -2.237, 10521.893, 361.297, 52812.842 24/12/17,13:38:07,11,08,1, 11.9,1,1, -2.237, 10521.921, 361.328, 52812.905 24/12/17,13:38:07,12,08,1, 11.9,1,1, -2.237, 10521.926, 361.374, 52812.878 24/12/17,13:38:07,13,08,1, 11.9,1,1, -2.237, 10521.930, 361.371, 52812.897 24/12/17,13:38:07,14,08,1, 11.9,1,1, -2.237, 10521.934, 361.414, 52812.885 24/12/17,13:38:07,15,08,1, 11.9,1,1, -2.237, 10521.951, 361.458, 52812.895 24/12/17,13:38:07,16,08,1, 11.9,1,1, -2.237, 10521.950, 361.451, 52812.899 24/12/17,13:38:07,17,08,1, 11.9,1,1, -2.237, 10521.961, 361.472, 52812.985 24/12/17,13:38:07,18,08,1, 11.9,1,1, -2.237, 10521.949, 361.536, 52812.988 24/12/17,13:38:07,19,08,1, 11.9,1,1, -2.237, 10521.969, 361.524, 52812.878 24/12/17,13:38:08,00,08,1, 11.9,1,1, -2.241, 10521.961, 361.524, 52812.878 24/12/17,13:38:08,01,08,1, 11.9,1,1, -2.241, 10521.982, 361.574, 52812.900 24/12/17,13:38:08,02,08,1, 11.9,1,1, -2.241, 10522.007, 361.605, 52812.996 24/12/17,13:38:08,03,08,1, 11.9,1,1, -2.241, 10521.979, 361.585, 52812.928 24/12/17,13:38:08,04,08,1, 11.9,1,1, -2.241, 10521.972, 361.633, 52812.916 24/12/17,13:38:08,05,08,1, 11.9,1,1, -2.241, 10522.030, 361.657, 52812.950 24/12/17,13:38:08,06,08,1, 11.9,1,1, -2.241, 10521.987, 361.668, 52813.000 24/12/17,13:38:08,07,08,1, 11.9,1,1, -2.241, 10521.994, 361.704, 52813.022 24/12/17,13:38:08,08,08,1, 11.9,1,1, -2.241, 10522.031, 361.755, 52813.140 24/12/17,13:38:08,09,08,1, 11.9,1,1, -2.241, 10522.007, 361.742, 52812.933 24/12/17,13:38:08,10,08,1, 11.9,1,1, -2.241, 10522.034, 361.781, 52812.995 24/12/17,13:38:08,11,08,1, 11.9,1,1, -2.241, 10522.075, 361.851, 52812.966 24/12/17,13:38:08,12,08,1, 11.9,1,1, -2.241, 10522.032, 361.777, 52813.013 24/12/17,13:38:08,13,08,1, 11.9,1,1, -2.241, 10522.037, 361.829, 52813.032 24/12/17,13:38:08,14,08,1, 11.9,1,1, -2.241, 10522.087, 361.905, 52813.043 24/12/17,13:38:08,15,08,1, 11.9,1,1, -2.241, 10522.074, 361.869, 52812.987 24/12/17,13:38:08,16,08,1, 11.9,1,1, -2.241, 10522.042, 361.884, 52812.961 24/12/17,13:38:08,17,08,1, 11.9,1,1, -2.241, 10522.103, 361.947, 52813.022 24/12/17,13:38:08,18,08,1, 11.9,1,1, -2.241, 10522.092, 361.941, 52813.000 24/12/17,13:38:08,19,08,1, 11.9,1,1, -2.241, 10522.081, 361.932, 52812.933 24/12/17,13:38:09,00,08,1, 12.0,1,1, -2.242, 10522.078, 361.932, 52812.933 24/12/17,13:38:09,01,08,1, 12.0,1,1, -2.242, 10522.128, 362.008, 52812.946 24/12/17,13:38:09,02,08,1, 12.0,1,1, -2.242, 10522.131, 361.993, 52812.992 24/12/17,13:38:09,03,08,1, 12.0,1,1, -2.242, 10522.122, 362.041, 52813.044 24/12/17,13:38:09,04,08,1, 12.0,1,1, -2.242, 10522.153, 362.065, 52813.062 24/12/17,13:38:09,05,08,1, 12.0,1,1, -2.242, 10522.132, 362.038, 52812.978 24/12/17,13:38:09,06,08,1, 12.0,1,1, -2.242, 10522.126, 362.092, 52813.004 24/12/17,13:38:09,07,08,1, 12.0,1,1, -2.242, 10522.169, 362.161, 52813.107 24/12/17,13:38:09,08,08,1, 12.0,1,1, -2.242, 10522.183, 362.122, 52812.991 24/12/17,13:38:09,09,08,1, 12.0,1,1, -2.242, 10522.188, 362.161, 52812.994 24/12/17,13:38:09,10,08,1, 12.0,1,1, -2.242, 10522.197, 362.203, 52813.075 24/12/17,13:38:09,11,08,1, 12.0,1,1, -2.242, 10522.223, 362.173, 52813.080 24/12/17,13:38:09,12,08,1, 12.0,1,1, -2.242, 10522.216, 362.177, 52812.942 24/12/17,13:38:09,13,08,1, 12.0,1,1, -2.242, 10522.237, 362.254, 52813.079 24/12/17,13:38:09,14,08,1, 12.0,1,1, -2.242, 10522.240, 362.231, 52813.071 24/12/17,13:38:09,15,08,1, 12.0,1,1, -2.242, 10522.234, 362.239, 52813.033 24/12/17,13:38:09,16,08,1, 12.0,1,1, -2.242, 10522.246, 362.319, 52813.088 24/12/17,13:38:09,17,08,1, 12.0,1,1, -2.242, 10522.260, 362.307, 52813.060 24/12/17,13:38:09,18,08,1, 12.0,1,1, -2.242, 10522.269, 362.291, 52813.049 24/12/17,13:38:09,19,08,1, 12.0,1,1, -2.242, 10522.276, 362.371, 52813.121 24/12/17,13:38:10,00,08,1, 11.9,1,1, -2.239, 10522.270, 362.371, 52813.121 24/12/17,13:38:10,01,08,1, 11.9,1,1, -2.239, 10522.296, 362.350, 52813.038 24/12/17,13:38:10,02,08,1, 11.9,1,1, -2.239, 10522.282, 362.391, 52813.050 24/12/17,13:38:10,03,08,1, 11.9,1,1, -2.239, 10522.338, 362.434, 52813.117 24/12/17,13:38:10,04,08,1, 11.9,1,1, -2.239, 10522.316, 362.404, 52813.066 24/12/17,13:38:10,05,08,1, 11.9,1,1, -2.239, 10522.313, 362.445, 52813.030 24/12/17,13:38:10,06,08,1, 11.9,1,1, -2.239, 10522.341, 362.491, 52813.128 24/12/17,13:38:10,07,08,1, 11.9,1,1, -2.239, 10522.328, 362.456, 52813.073 24/12/17,13:38:10,08,08,1, 11.9,1,1, -2.239, 10522.341, 362.514, 52813.068 24/12/17,13:38:10,09,08,1, 11.9,1,1, -2.239, 10522.388, 362.546, 52813.108 24/12/17,13:38:10,10,08,1, 11.9,1,1, -2.239, 10522.353, 362.533, 52813.087 24/12/17,13:38:10,11,08,1, 11.9,1,1, -2.239, 10522.338, 362.553, 52813.090 24/12/17,13:38:10,12,08,1, 11.9,1,1, -2.239, 10522.390, 362.607, 52813.142 24/12/17,13:38:10,13,08,1, 11.9,1,1, -2.239, 10522.363, 362.626, 52813.074 24/12/17,13:38:10,14,08,1, 11.9,1,1, -2.239, 10522.412, 362.621, 52813.135 24/12/17,13:38:10,15,08,1, 11.9,1,1, -2.239, 10522.397, 362.665, 52813.089 24/12/17,13:38:10,16,08,1, 11.9,1,1, -2.239, 10522.419, 362.664, 52813.111 24/12/17,13:38:10,17,08,1, 11.9,1,1, -2.239, 10522.403, 362.669, 52813.041 24/12/17,13:38:10,18,08,1, 11.9,1,1, -2.239, 10522.411, 362.711, 52813.079 24/12/17,13:38:10,19,08,1, 11.9,1,1, -2.239, 10522.424, 362.729, 52813.070 24/12/17,13:38:11,00,07,1, 11.9,1,1, -2.242, 10522.420, 362.729, 52813.070 24/12/17,13:38:11,01,07,1, 11.9,1,1, -2.242, 10522.442, 362.778, 52813.102 24/12/17,13:38:11,02,07,1, 11.9,1,1, -2.242, 10522.472, 362.803, 52813.161 24/12/17,13:38:11,03,07,1, 11.9,1,1, -2.242, 10522.470, 362.768, 52813.155 24/12/17,13:38:11,04,07,1, 11.9,1,1, -2.242, 10522.467, 362.820, 52813.153 24/12/17,13:38:11,05,07,1, 11.9,1,1, -2.242, 10522.497, 362.882, 52813.119 24/12/17,13:38:11,06,07,1, 11.9,1,1, -2.242, 10522.474, 362.835, 52813.167 24/12/17,13:38:11,07,07,1, 11.9,1,1, -2.242, 10522.497, 362.866, 52813.104 24/12/17,13:38:11,08,07,1, 11.9,1,1, -2.242, 10522.511, 362.922, 52813.115 24/12/17,13:38:11,09,07,1, 11.9,1,1, -2.242, 10522.532, 362.882, 52813.111 24/12/17,13:38:11,10,07,1, 11.9,1,1, -2.242, 10522.539, 362.915, 52813.117 24/12/17,13:38:11,11,07,1, 11.9,1,1, -2.242, 10522.554, 362.983, 52813.201 24/12/17,13:38:11,12,07,1, 11.9,1,1, -2.242, 10522.549, 362.939, 52813.149 24/12/17,13:38:11,13,07,1, 11.9,1,1, -2.242, 10522.553, 362.954, 52813.168 24/12/17,13:38:11,14,07,1, 11.9,1,1, -2.242, 10522.576, 363.030, 52813.151 24/12/17,13:38:11,15,07,1, 11.9,1,1, -2.242, 10522.607, 363.024, 52813.161 24/12/17,13:38:11,16,07,1, 11.9,1,1, -2.242, 10522.612, 363.006, 52813.132 24/12/17,13:38:11,17,07,1, 11.9,1,1, -2.242, 10522.616, 363.078, 52813.211 24/12/17,13:38:11,18,07,1, 11.9,1,1, -2.242, 10522.618, 363.076, 52813.186 24/12/17,13:38:11,19,07,1, 11.9,1,1, -2.242, 10522.637, 363.072, 52813.114 24/12/17,13:38:12,00,08,1, 11.9,1,1, -2.241, 10522.629, 363.072, 52813.114 24/12/17,13:38:12,01,08,1, 11.9,1,1, -2.241, 10522.654, 363.129, 52813.098 24/12/17,13:38:12,02,08,1, 11.9,1,1, -2.241, 10522.668, 363.114, 52813.126 24/12/17,13:38:12,03,08,1, 11.9,1,1, -2.241, 10522.683, 363.157, 52813.245 24/12/17,13:38:12,04,08,1, 11.9,1,1, -2.241, 10522.710, 363.196, 52813.245 24/12/17,13:38:12,05,08,1, 11.9,1,1, -2.241, 10522.712, 363.173, 52813.210 24/12/17,13:38:12,06,08,1, 11.9,1,1, -2.241, 10522.730, 363.185, 52813.193 24/12/17,13:38:12,07,08,1, 11.9,1,1, -2.241, 10522.732, 363.213, 52813.195 24/12/17,13:38:12,08,08,1, 11.9,1,1, -2.241, 10522.728, 363.224, 52813.239 24/12/17,13:38:12,09,08,1, 11.9,1,1, -2.241, 10522.736, 363.240, 52813.122 24/12/17,13:38:12,10,08,1, 11.9,1,1, -2.241, 10522.747, 363.312, 52813.288 24/12/17,13:38:12,11,08,1, 11.9,1,1, -2.241, 10522.738, 363.298, 52813.179 24/12/17,13:38:12,12,08,1, 11.9,1,1, -2.241, 10522.765, 363.289, 52813.127 24/12/17,13:38:12,13,08,1, 11.9,1,1, -2.241, 10522.778, 363.361, 52813.173 24/12/17,13:38:12,14,08,1, 11.9,1,1, -2.241, 10522.775, 363.340, 52813.208 24/12/17,13:38:12,15,08,1, 11.9,1,1, -2.241, 10522.787, 363.342, 52813.151 24/12/17,13:38:12,16,08,1, 11.9,1,1, -2.241, 10522.782, 363.423, 52813.204 24/12/17,13:38:12,17,08,1, 11.9,1,1, -2.241, 10522.832, 363.414, 52813.212 24/12/17,13:38:12,18,08,1, 11.9,1,1, -2.241, 10522.818, 363.407, 52813.171 24/12/17,13:38:12,19,08,1, 11.9,1,1, -2.241, 10522.850, 363.465, 52813.212 24/12/17,13:38:13,00,08,1, 12.0,1,1, -2.243, 10522.846, 363.465, 52813.212 24/12/17,13:38:13,01,08,1, 12.0,1,1, -2.243, 10522.852, 363.470, 52813.213 24/12/17,13:38:13,02,08,1, 12.0,1,1, -2.243, 10522.864, 363.537, 52813.227 24/12/17,13:38:13,03,08,1, 12.0,1,1, -2.243, 10522.892, 363.544, 52813.208 24/12/17,13:38:13,04,08,1, 12.0,1,1, -2.243, 10522.885, 363.557, 52813.239 24/12/17,13:38:13,05,08,1, 12.0,1,1, -2.243, 10522.910, 363.583, 52813.266 24/12/17,13:38:13,06,08,1, 12.0,1,1, -2.243, 10522.933, 363.650, 52813.247 24/12/17,13:38:13,07,08,1, 12.0,1,1, -2.243, 10522.955, 363.607, 52813.225 24/12/17,13:38:13,08,08,1, 12.0,1,1, -2.243, 10522.968, 363.639, 52813.263 24/12/17,13:38:13,09,08,1, 12.0,1,1, -2.243, 10522.971, 363.702, 52813.292 24/12/17,13:38:13,10,08,1, 12.0,1,1, -2.243, 10522.992, 363.676, 52813.211 24/12/17,13:38:13,11,08,1, 12.0,1,1, -2.243, 10523.000, 363.692, 52813.221 24/12/17,13:38:13,12,08,1, 12.0,1,1, -2.243, 10523.016, 363.746, 52813.253 24/12/17,13:38:13,13,08,1, 12.0,1,1, -2.243, 10523.028, 363.728, 52813.234 24/12/17,13:38:13,14,08,1, 12.0,1,1, -2.243, 10523.034, 363.735, 52813.299 24/12/17,13:38:13,15,08,1, 12.0,1,1, -2.243, 10523.049, 363.806, 52813.357 24/12/17,13:38:13,16,08,1, 12.0,1,1, -2.243, 10523.091, 363.783, 52813.220 24/12/17,13:38:13,17,08,1, 12.0,1,1, -2.243, 10523.048, 363.793, 52813.296 24/12/17,13:38:13,18,08,1, 12.0,1,1, -2.243, 10523.083, 363.860, 52813.260 24/12/17,13:38:13,19,08,1, 12.0,1,1, -2.243, 10523.089, 363.847, 52813.268 24/12/17,13:38:14,00,08,1, 12.0,1,1, -2.238, 10523.088, 363.847, 52813.268 24/12/17,13:38:14,01,08,1, 12.0,1,1, -2.238, 10523.127, 363.875, 52813.301 24/12/17,13:38:14,02,08,1, 12.0,1,1, -2.238, 10523.137, 363.923, 52813.274 24/12/17,13:38:14,03,08,1, 12.0,1,1, -2.238, 10523.146, 363.885, 52813.261 24/12/17,13:38:14,04,08,1, 12.0,1,1, -2.238, 10523.138, 363.946, 52813.284 24/12/17,13:38:14,05,08,1, 12.0,1,1, -2.238, 10523.157, 363.975, 52813.311 24/12/17,13:38:14,06,08,1, 12.0,1,1, -2.238, 10523.188, 363.958, 52813.258 24/12/17,13:38:14,07,08,1, 12.0,1,1, -2.238, 10523.164, 363.974, 52813.216 24/12/17,13:38:14,08,08,1, 12.0,1,1, -2.238, 10523.178, 364.024, 52813.330 24/12/17,13:38:14,09,08,1, 12.0,1,1, -2.238, 10523.202, 364.003, 52813.341 24/12/17,13:38:14,10,08,1, 12.0,1,1, -2.238, 10523.193, 364.023, 52813.242 24/12/17,13:38:14,11,08,1, 12.0,1,1, -2.238, 10523.197, 364.103, 52813.351 24/12/17,13:38:14,12,08,1, 12.0,1,1, -2.238, 10523.217, 364.080, 52813.273 24/12/17,13:38:14,13,08,1, 12.0,1,1, -2.238, 10523.210, 364.084, 52813.246 24/12/17,13:38:14,14,08,1, 12.0,1,1, -2.238, 10523.251, 364.141, 52813.392 24/12/17,13:38:14,15,08,1, 12.0,1,1, -2.238, 10523.224, 364.135, 52813.289 24/12/17,13:38:14,16,08,1, 12.0,1,1, -2.238, 10523.223, 364.141, 52813.441 24/12/17,13:38:14,17,08,1, 12.0,1,1, -2.238, 10523.244, 364.196, 52813.381 24/12/17,13:38:14,18,08,1, 12.0,1,1, -2.238, 10523.261, 364.171, 52813.351 24/12/17,13:38:14,19,08,1, 12.0,1,1, -2.238, 10523.279, 364.185, 52813.335 24/12/17,13:38:15,00,08,1, 11.9,1,1, -2.238, 10523.272, 364.185, 52813.335 24/12/17,13:38:15,01,08,1, 11.9,1,1, -2.238, 10523.284, 364.262, 52813.320 24/12/17,13:38:15,02,08,1, 11.9,1,1, -2.238, 10523.315, 364.220, 52813.269 24/12/17,13:38:15,03,08,1, 11.9,1,1, -2.238, 10523.316, 364.292, 52813.353 24/12/17,13:38:15,04,08,1, 11.9,1,1, -2.238, 10523.355, 364.322, 52813.396 24/12/17,13:38:15,05,08,1, 11.9,1,1, -2.238, 10523.333, 364.271, 52813.325 24/12/17,13:38:15,06,08,1, 11.9,1,1, -2.238, 10523.331, 364.287, 52813.282 24/12/17,13:38:15,07,08,1, 11.9,1,1, -2.238, 10523.372, 364.352, 52813.356 24/12/17,13:38:15,08,08,1, 11.9,1,1, -2.238, 10523.357, 364.297, 52813.335 24/12/17,13:38:15,09,08,1, 11.9,1,1, -2.238, 10523.399, 364.344, 52813.330 24/12/17,13:38:15,10,08,1, 11.9,1,1, -2.238, 10523.410, 364.392, 52813.286 24/12/17,13:38:15,11,08,1, 11.9,1,1, -2.238, 10523.410, 364.386, 52813.412 24/12/17,13:38:15,12,08,1, 11.9,1,1, -2.238, 10523.438, 364.399, 52813.400 24/12/17,13:38:15,13,08,1, 11.9,1,1, -2.238, 10523.459, 364.449, 52813.427 24/12/17,13:38:15,14,08,1, 11.9,1,1, -2.238, 10523.476, 364.430, 52813.355 24/12/17,13:38:15,15,08,1, 11.9,1,1, -2.238, 10523.464, 364.394, 52813.408 24/12/17,13:38:15,16,08,1, 11.9,1,1, -2.238, 10523.503, 364.464, 52813.403 24/12/17,13:38:15,17,08,1, 11.9,1,1, -2.238, 10523.531, 364.443, 52813.342 24/12/17,13:38:15,18,08,1, 11.9,1,1, -2.238, 10523.519, 364.460, 52813.386 24/12/17,13:38:15,19,08,1, 11.9,1,1, -2.238, 10523.538, 364.496, 52813.328 24/12/17,13:38:16,00,07,1, 12.0,1,1, -2.243, 10523.530, 364.496, 52813.328 24/12/17,13:38:16,01,07,1, 12.0,1,1, -2.243, 10523.552, 364.479, 52813.371 24/12/17,13:38:16,02,07,1, 12.0,1,1, -2.243, 10523.577, 364.507, 52813.300 24/12/17,13:38:16,03,07,1, 12.0,1,1, -2.243, 10523.599, 364.535, 52813.304 24/12/17,13:38:16,04,07,1, 12.0,1,1, -2.243, 10523.593, 364.504, 52813.394 24/12/17,13:38:16,05,07,1, 12.0,1,1, -2.243, 10523.611, 364.541, 52813.310 24/12/17,13:38:16,06,07,1, 12.0,1,1, -2.243, 10523.625, 364.598, 52813.305 24/12/17,13:38:16,07,07,1, 12.0,1,1, -2.243, 10523.628, 364.564, 52813.339 24/12/17,13:38:16,08,07,1, 12.0,1,1, -2.243, 10523.636, 364.579, 52813.323 24/12/17,13:38:16,09,07,1, 12.0,1,1, -2.243, 10523.653, 364.627, 52813.393 24/12/17,13:38:16,10,07,1, 12.0,1,1, -2.243, 10523.647, 364.590, 52813.392 24/12/17,13:38:16,11,07,1, 12.0,1,1, -2.243, 10523.658, 364.572, 52813.381 24/12/17,13:38:16,12,07,1, 12.0,1,1, -2.243, 10523.681, 364.656, 52813.386 24/12/17,13:38:16,13,07,1, 12.0,1,1, -2.243, 10523.697, 364.671, 52813.373 24/12/17,13:38:16,14,07,1, 12.0,1,1, -2.243, 10523.688, 364.624, 52813.376 24/12/17,13:38:16,15,07,1, 12.0,1,1, -2.243, 10523.687, 364.665, 52813.408 24/12/17,13:38:16,16,07,1, 12.0,1,1, -2.243, 10523.701, 364.709, 52813.302 24/12/17,13:38:16,17,07,1, 12.0,1,1, -2.243, 10523.687, 364.671, 52813.288 24/12/17,13:38:16,18,07,1, 12.0,1,1, -2.243, 10523.727, 364.707, 52813.340 24/12/17,13:38:16,19,07,1, 12.0,1,1, -2.243, 10523.741, 364.753, 52813.412 24/12/17,13:38:17,00,08,1, 12.0,1,1, -2.243, 10523.739, 364.753, 52813.412 24/12/17,13:38:17,01,08,1, 12.0,1,1, -2.243, 10523.743, 364.774, 52813.358 24/12/17,13:38:17,02,08,1, 12.0,1,1, -2.243, 10523.755, 364.812, 52813.338 24/12/17,13:38:17,03,08,1, 12.0,1,1, -2.243, 10523.755, 364.799, 52813.373 24/12/17,13:38:17,04,08,1, 12.0,1,1, -2.243, 10523.776, 364.817, 52813.373 24/12/17,13:38:17,05,08,1, 12.0,1,1, -2.243, 10523.768, 364.894, 52813.396 24/12/17,13:38:17,06,08,1, 12.0,1,1, -2.243, 10523.806, 364.870, 52813.433 24/12/17,13:38:17,07,08,1, 12.0,1,1, -2.243, 10523.765, 364.859, 52813.472 24/12/17,13:38:17,08,08,1, 12.0,1,1, -2.243, 10523.824, 364.920, 52813.402 24/12/17,13:38:17,09,08,1, 12.0,1,1, -2.243, 10523.841, 364.947, 52813.451 24/12/17,13:38:17,10,08,1, 12.0,1,1, -2.243, 10523.838, 364.937, 52813.382 24/12/17,13:38:17,11,08,1, 12.0,1,1, -2.243, 10523.839, 364.993, 52813.408 24/12/17,13:38:17,12,08,1, 12.0,1,1, -2.243, 10523.836, 364.990, 52813.412 24/12/17,13:38:17,13,08,1, 12.0,1,1, -2.243, 10523.841, 364.984, 52813.403 24/12/17,13:38:17,14,08,1, 12.0,1,1, -2.243, 10523.857, 365.012, 52813.407 24/12/17,13:38:17,15,08,1, 12.0,1,1, -2.243, 10523.864, 365.086, 52813.466 24/12/17,13:38:17,16,08,1, 12.0,1,1, -2.243, 10523.873, 365.028, 52813.396 24/12/17,13:38:17,17,08,1, 12.0,1,1, -2.243, 10523.870, 365.091, 52813.421 24/12/17,13:38:17,18,08,1, 12.0,1,1, -2.243, 10523.906, 365.118, 52813.524 24/12/17,13:38:17,19,08,1, 12.0,1,1, -2.243, 10523.901, 365.123, 52813.450 24/12/17,13:38:18,00,08,1, 12.0,1,1, -2.241, 10523.897, 365.123, 52813.450 24/12/17,13:38:18,01,08,1, 12.0,1,1, -2.241, 10523.925, 365.220, 52813.517 24/12/17,13:38:18,02,08,1, 12.0,1,1, -2.241, 10523.929, 365.162, 52813.455 24/12/17,13:38:18,03,08,1, 12.0,1,1, -2.241, 10523.935, 365.204, 52813.471 24/12/17,13:38:18,04,08,1, 12.0,1,1, -2.241, 10523.960, 365.267, 52813.502 24/12/17,13:38:18,05,08,1, 12.0,1,1, -2.241, 10523.979, 365.267, 52813.441 24/12/17,13:38:18,06,08,1, 12.0,1,1, -2.241, 10523.953, 365.242, 52813.438 24/12/17,13:38:18,07,08,1, 12.0,1,1, -2.241, 10523.972, 365.309, 52813.576 24/12/17,13:38:18,08,08,1, 12.0,1,1, -2.241, 10524.005, 365.323, 52813.538 24/12/17,13:38:18,09,08,1, 12.0,1,1, -2.241, 10524.001, 365.280, 52813.534 24/12/17,13:38:18,10,08,1, 12.0,1,1, -2.241, 10524.007, 365.326, 52813.499 24/12/17,13:38:18,11,08,1, 12.0,1,1, -2.241, 10524.039, 365.390, 52813.524 24/12/17,13:38:18,12,08,1, 12.0,1,1, -2.241, 10524.008, 365.358, 52813.476 24/12/17,13:38:18,13,08,1, 12.0,1,1, -2.241, 10524.026, 365.404, 52813.510 24/12/17,13:38:18,14,08,1, 12.0,1,1, -2.241, 10524.057, 365.458, 52813.513 24/12/17,13:38:18,15,08,1, 12.0,1,1, -2.241, 10524.060, 365.414, 52813.520 24/12/17,13:38:18,16,08,1, 12.0,1,1, -2.241, 10524.013, 365.450, 52813.536 24/12/17,13:38:18,17,08,1, 12.0,1,1, -2.241, 10524.056, 365.507, 52813.586 24/12/17,13:38:18,18,08,1, 12.0,1,1, -2.241, 10524.058, 365.486, 52813.534 24/12/17,13:38:18,19,08,1, 12.0,1,1, -2.241, 10524.061, 365.481, 52813.494 24/12/17,13:38:19,00,07,1, 11.9,1,1, -2.240, 10524.056, 365.481, 52813.494 24/12/17,13:38:19,01,07,1, 11.9,1,1, -2.240, 10524.097, 365.516, 52813.519 24/12/17,13:38:19,02,07,1, 11.9,1,1, -2.240, 10524.070, 365.512, 52813.481 24/12/17,13:38:19,03,07,1, 11.9,1,1, -2.240, 10524.082, 365.581, 52813.515 24/12/17,13:38:19,04,07,1, 11.9,1,1, -2.240, 10524.109, 365.604, 52813.577 24/12/17,13:38:19,05,07,1, 11.9,1,1, -2.240, 10524.098, 365.555, 52813.481 24/12/17,13:38:19,06,07,1, 11.9,1,1, -2.240, 10524.122, 365.626, 52813.601 24/12/17,13:38:19,07,07,1, 11.9,1,1, -2.240, 10524.127, 365.652, 52813.528 24/12/17,13:38:19,08,07,1, 11.9,1,1, -2.240, 10524.128, 365.626, 52813.509 24/12/17,13:38:19,09,07,1, 11.9,1,1, -2.240, 10524.125, 365.674, 52813.559 24/12/17,13:38:19,10,07,1, 11.9,1,1, -2.240, 10524.158, 365.714, 52813.597 24/12/17,13:38:19,11,07,1, 11.9,1,1, -2.240, 10524.157, 365.664, 52813.561 24/12/17,13:38:19,12,07,1, 11.9,1,1, -2.240, 10524.161, 365.694, 52813.579 24/12/17,13:38:19,13,07,1, 11.9,1,1, -2.240, 10524.183, 365.765, 52813.684 24/12/17,13:38:19,14,07,1, 11.9,1,1, -2.240, 10524.163, 365.738, 52813.645 24/12/17,13:38:19,15,07,1, 11.9,1,1, -2.240, 10524.174, 365.767, 52813.628 24/12/17,13:38:19,16,07,1, 11.9,1,1, -2.240, 10524.176, 365.806, 52813.600 24/12/17,13:38:19,17,07,1, 11.9,1,1, -2.240, 10524.178, 365.764, 52813.634 24/12/17,13:38:19,18,07,1, 11.9,1,1, -2.240, 10524.174, 365.782, 52813.553 24/12/17,13:38:19,19,07,1, 11.9,1,1, -2.240, 10524.199, 365.817, 52813.577 24/12/17,13:38:20,00,07,1, 11.9,1,1, -2.242, 10524.198, 365.817, 52813.577 24/12/17,13:38:20,01,07,1, 11.9,1,1, -2.242, 10524.195, 365.797, 52813.527 24/12/17,13:38:20,02,07,1, 11.9,1,1, -2.242, 10524.199, 365.874, 52813.601 24/12/17,13:38:20,03,07,1, 11.9,1,1, -2.242, 10524.204, 365.882, 52813.672 24/12/17,13:38:20,04,07,1, 11.9,1,1, -2.242, 10524.213, 365.859, 52813.610 24/12/17,13:38:20,05,07,1, 11.9,1,1, -2.242, 10524.236, 365.908, 52813.578 24/12/17,13:38:20,06,07,1, 11.9,1,1, -2.242, 10524.248, 365.958, 52813.680 24/12/17,13:38:20,07,07,1, 11.9,1,1, -2.242, 10524.221, 365.885, 52813.588 24/12/17,13:38:20,08,07,1, 11.9,1,1, -2.242, 10524.215, 365.958, 52813.623 24/12/17,13:38:20,09,07,1, 11.9,1,1, -2.242, 10524.258, 365.998, 52813.651 24/12/17,13:38:20,10,07,1, 11.9,1,1, -2.242, 10524.230, 365.930, 52813.589 24/12/17,13:38:20,11,07,1, 11.9,1,1, -2.242, 10524.241, 365.979, 52813.646 24/12/17,13:38:20,12,07,1, 11.9,1,1, -2.242, 10524.261, 366.022, 52813.596 24/12/17,13:38:20,13,07,1, 11.9,1,1, -2.242, 10524.256, 365.987, 52813.613 24/12/17,13:38:20,14,07,1, 11.9,1,1, -2.242, 10524.256, 366.031, 52813.639 24/12/17,13:38:20,15,07,1, 11.9,1,1, -2.242, 10524.292, 366.054, 52813.529 24/12/17,13:38:20,16,07,1, 11.9,1,1, -2.242, 10524.264, 366.050, 52813.670 24/12/17,13:38:20,17,07,1, 11.9,1,1, -2.242, 10524.277, 366.032, 52813.729 24/12/17,13:38:20,18,07,1, 11.9,1,1, -2.242, 10524.286, 366.114, 52813.738 24/12/17,13:38:20,19,07,1, 11.9,1,1, -2.242, 10524.284, 366.081, 52813.640 24/12/17,13:38:21,00,07,1, 11.9,1,1, -2.239, 10524.281, 366.081, 52813.640 24/12/17,13:38:21,01,07,1, 11.9,1,1, -2.239, 10524.310, 366.118, 52813.667 24/12/17,13:38:21,02,07,1, 11.9,1,1, -2.239, 10524.314, 366.112, 52813.629 24/12/17,13:38:21,03,07,1, 11.9,1,1, -2.239, 10524.300, 366.100, 52813.641 24/12/17,13:38:21,04,07,1, 11.9,1,1, -2.239, 10524.313, 366.137, 52813.690 24/12/17,13:38:21,05,07,1, 11.9,1,1, -2.239, 10524.345, 366.158, 52813.660 24/12/17,13:38:21,06,07,1, 11.9,1,1, -2.239, 10524.316, 366.115, 52813.639 24/12/17,13:38:21,07,07,1, 11.9,1,1, -2.239, 10524.329, 366.162, 52813.649 24/12/17,13:38:21,08,07,1, 11.9,1,1, -2.239, 10524.337, 366.201, 52813.696 24/12/17,13:38:21,09,07,1, 11.9,1,1, -2.239, 10524.339, 366.160, 52813.650 24/12/17,13:38:21,10,07,1, 11.9,1,1, -2.239, 10524.341, 366.181, 52813.675 24/12/17,13:38:21,11,07,1, 11.9,1,1, -2.239, 10524.328, 366.204, 52813.698 24/12/17,13:38:21,12,07,1, 11.9,1,1, -2.239, 10524.369, 366.205, 52813.618 24/12/17,13:38:21,13,07,1, 11.9,1,1, -2.239, 10524.333, 366.176, 52813.599 24/12/17,13:38:21,14,07,1, 11.9,1,1, -2.239, 10524.359, 366.255, 52813.671 24/12/17,13:38:21,15,07,1, 11.9,1,1, -2.239, 10524.380, 366.225, 52813.600 24/12/17,13:38:21,16,07,1, 11.9,1,1, -2.239, 10524.364, 366.217, 52813.636 24/12/17,13:38:21,17,07,1, 11.9,1,1, -2.239, 10524.364, 366.303, 52813.716 24/12/17,13:38:21,18,07,1, 11.9,1,1, -2.239, 10524.394, 366.260, 52813.732 24/12/17,13:38:21,19,07,1, 11.9,1,1, -2.239, 10524.380, 366.234, 52813.646 24/12/17,13:38:22,00,07,1, 11.9,1,1, -2.246, 10524.373, 366.234, 52813.646 24/12/17,13:38:22,01,07,1, 11.9,1,1, -2.246, 10524.418, 366.279, 52813.626 24/12/17,13:38:22,02,07,1, 11.9,1,1, -2.246, 10524.396, 366.248, 52813.626 24/12/17,13:38:22,03,07,1, 11.9,1,1, -2.246, 10524.430, 366.323, 52813.612 24/12/17,13:38:22,04,07,1, 11.9,1,1, -2.246, 10524.397, 366.333, 52813.731 24/12/17,13:38:22,05,07,1, 11.9,1,1, -2.246, 10524.390, 366.267, 52813.663 24/12/17,13:38:22,06,07,1, 11.9,1,1, -2.246, 10524.443, 366.345, 52813.640 24/12/17,13:38:22,07,07,1, 11.9,1,1, -2.246, 10524.422, 366.371, 52813.696 24/12/17,13:38:22,08,07,1, 11.9,1,1, -2.246, 10524.423, 366.296, 52813.645 24/12/17,13:38:22,09,07,1, 11.9,1,1, -2.246, 10524.453, 366.308, 52813.647 24/12/17,13:38:22,10,07,1, 11.9,1,1, -2.246, 10524.455, 366.365, 52813.689 24/12/17,13:38:22,11,07,1, 11.9,1,1, -2.246, 10524.460, 366.330, 52813.633 24/12/17,13:38:22,12,07,1, 11.9,1,1, -2.246, 10524.460, 366.334, 52813.674 24/12/17,13:38:22,13,07,1, 11.9,1,1, -2.246, 10524.469, 366.395, 52813.675 24/12/17,13:38:22,14,07,1, 11.9,1,1, -2.246, 10524.460, 366.358, 52813.656 24/12/17,13:38:22,15,07,1, 11.9,1,1, -2.246, 10524.444, 366.374, 52813.692 24/12/17,13:38:22,16,07,1, 11.9,1,1, -2.246, 10524.473, 366.397, 52813.719 24/12/17,13:38:22,17,07,1, 11.9,1,1, -2.246, 10524.487, 366.387, 52813.676 24/12/17,13:38:22,18,07,1, 11.9,1,1, -2.246, 10524.462, 366.378, 52813.672 24/12/17,13:38:22,19,07,1, 11.9,1,1, -2.246, 10524.458, 366.425, 52813.653 24/12/17,13:38:23,00,07,1, 12.0,1,1, -2.242, 10524.457, 366.425, 52813.653 24/12/17,13:38:23,01,07,1, 12.0,1,1, -2.242, 10524.469, 366.371, 52813.706 24/12/17,13:38:23,02,07,1, 12.0,1,1, -2.242, 10524.475, 366.442, 52813.688 24/12/17,13:38:23,03,07,1, 12.0,1,1, -2.242, 10524.501, 366.473, 52813.633 24/12/17,13:38:23,04,07,1, 12.0,1,1, -2.242, 10524.505, 366.397, 52813.690 24/12/17,13:38:23,05,07,1, 12.0,1,1, -2.242, 10524.499, 366.486, 52813.689 24/12/17,13:38:23,06,07,1, 12.0,1,1, -2.242, 10524.529, 366.517, 52813.708 24/12/17,13:38:23,07,07,1, 12.0,1,1, -2.242, 10524.531, 366.470, 52813.698 24/12/17,13:38:23,08,07,1, 12.0,1,1, -2.242, 10524.513, 366.481, 52813.770 24/12/17,13:38:23,09,07,1, 12.0,1,1, -2.242, 10524.535, 366.524, 52813.728 24/12/17,13:38:23,10,07,1, 12.0,1,1, -2.242, 10524.514, 366.488, 52813.648 24/12/17,13:38:23,11,07,1, 12.0,1,1, -2.242, 10524.533, 366.492, 52813.621 24/12/17,13:38:23,12,07,1, 12.0,1,1, -2.242, 10524.527, 366.574, 52813.736 24/12/17,13:38:23,13,07,1, 12.0,1,1, -2.242, 10524.541, 366.541, 52813.769 24/12/17,13:38:23,14,07,1, 12.0,1,1, -2.242, 10524.516, 366.529, 52813.685 24/12/17,13:38:23,15,07,1, 12.0,1,1, -2.242, 10524.525, 366.596, 52813.804 24/12/17,13:38:23,16,07,1, 12.0,1,1, -2.242, 10524.525, 366.584, 52813.695 24/12/17,13:38:23,17,07,1, 12.0,1,1, -2.242, 10524.536, 366.568, 52813.659 24/12/17,13:38:23,18,07,1, 12.0,1,1, -2.242, 10524.508, 366.624, 52813.735 24/12/17,13:38:23,19,07,1, 12.0,1,1, -2.242, 10524.545, 366.631, 52813.723 24/12/17,13:38:24,00,07,1, 12.0,1,1, -2.243, 10524.540, 366.631, 52813.723 24/12/17,13:38:24,01,07,1, 12.0,1,1, -2.243, 10524.531, 366.655, 52813.797 24/12/17,13:38:24,02,07,1, 12.0,1,1, -2.243, 10524.516, 366.691, 52813.817 24/12/17,13:38:24,03,07,1, 12.0,1,1, -2.243, 10524.539, 366.643, 52813.679 24/12/17,13:38:24,04,07,1, 12.0,1,1, -2.243, 10524.488, 366.643, 52813.723 24/12/17,13:38:24,05,07,1, 12.0,1,1, -2.243, 10524.513, 366.697, 52813.765 24/12/17,13:38:24,06,07,1, 12.0,1,1, -2.243, 10524.527, 366.683, 52813.776 24/12/17,13:38:24,07,07,1, 12.0,1,1, -2.243, 10524.494, 366.694, 52813.704 24/12/17,13:38:24,08,07,1, 12.0,1,1, -2.243, 10524.524, 366.740, 52813.831 24/12/17,13:38:24,09,07,1, 12.0,1,1, -2.243, 10524.512, 366.731, 52813.757 24/12/17,13:38:24,10,07,1, 12.0,1,1, -2.243, 10524.510, 366.721, 52813.784 24/12/17,13:38:24,11,07,1, 12.0,1,1, -2.243, 10524.524, 366.768, 52813.741 24/12/17,13:38:24,12,07,1, 12.0,1,1, -2.243, 10524.506, 366.772, 52813.724 24/12/17,13:38:24,13,07,1, 12.0,1,1, -2.243, 10524.482, 366.746, 52813.776 24/12/17,13:38:24,14,07,1, 12.0,1,1, -2.243, 10524.493, 366.801, 52813.806 24/12/17,13:38:24,15,07,1, 12.0,1,1, -2.243, 10524.504, 366.840, 52813.811 24/12/17,13:38:24,16,07,1, 12.0,1,1, -2.243, 10524.472, 366.795, 52813.731 24/12/17,13:38:24,17,07,1, 12.0,1,1, -2.243, 10524.473, 366.852, 52813.710 24/12/17,13:38:24,18,07,1, 12.0,1,1, -2.243, 10524.508, 366.865, 52813.750 24/12/17,13:38:24,19,07,1, 12.0,1,1, -2.243, 10524.498, 366.834, 52813.826 24/12/17,13:38:25,00,07,1, 11.9,1,1, -2.238, 10524.498, 366.834, 52813.826 24/12/17,13:38:25,01,07,1, 11.9,1,1, -2.238, 10524.495, 366.903, 52813.792 24/12/17,13:38:25,02,07,1, 11.9,1,1, -2.238, 10524.471, 366.893, 52813.819 24/12/17,13:38:25,03,07,1, 11.9,1,1, -2.238, 10524.470, 366.888, 52813.742 24/12/17,13:38:25,04,07,1, 11.9,1,1, -2.238, 10524.470, 366.939, 52813.827 24/12/17,13:38:25,05,07,1, 11.9,1,1, -2.238, 10524.490, 366.952, 52813.759 24/12/17,13:38:25,06,07,1, 11.9,1,1, -2.238, 10524.435, 366.947, 52813.818 24/12/17,13:38:25,07,07,1, 11.9,1,1, -2.238, 10524.425, 367.017, 52813.860 24/12/17,13:38:25,08,07,1, 11.9,1,1, -2.238, 10524.453, 366.974, 52813.773 24/12/17,13:38:25,09,07,1, 11.9,1,1, -2.238, 10524.453, 366.980, 52813.782 24/12/17,13:38:25,10,07,1, 11.9,1,1, -2.238, 10524.438, 367.045, 52813.884 24/12/17,13:38:25,11,07,1, 11.9,1,1, -2.238, 10524.424, 367.041, 52813.922 24/12/17,13:38:25,12,07,1, 11.9,1,1, -2.238, 10524.406, 367.013, 52813.836 24/12/17,13:38:25,13,07,1, 11.9,1,1, -2.238, 10524.403, 367.052, 52813.780 24/12/17,13:38:25,14,07,1, 11.9,1,1, -2.238, 10524.406, 367.092, 52813.915 24/12/17,13:38:25,15,07,1, 11.9,1,1, -2.238, 10524.398, 367.045, 52813.850 24/12/17,13:38:25,16,07,1, 11.9,1,1, -2.238, 10524.394, 367.094, 52813.816 24/12/17,13:38:25,17,07,1, 11.9,1,1, -2.238, 10524.374, 367.122, 52813.875 24/12/17,13:38:25,18,07,1, 11.9,1,1, -2.238, 10524.389, 367.113, 52813.851 24/12/17,13:38:25,19,07,1, 11.9,1,1, -2.238, 10524.373, 367.081, 52813.818 24/12/17,13:38:26,00,07,1, 12.0,1,1, -2.244, 10524.365, 367.081, 52813.818 24/12/17,13:38:26,01,07,1, 12.0,1,1, -2.244, 10524.407, 367.156, 52813.904 24/12/17,13:38:26,02,07,1, 12.0,1,1, -2.244, 10524.369, 367.136, 52813.869 24/12/17,13:38:26,03,07,1, 12.0,1,1, -2.244, 10524.346, 367.195, 52813.859 24/12/17,13:38:26,04,07,1, 12.0,1,1, -2.244, 10524.369, 367.180, 52813.887 24/12/17,13:38:26,05,07,1, 12.0,1,1, -2.244, 10524.341, 367.161, 52813.917 24/12/17,13:38:26,06,07,1, 12.0,1,1, -2.244, 10524.323, 367.220, 52813.934 24/12/17,13:38:26,07,07,1, 12.0,1,1, -2.244, 10524.339, 367.235, 52813.892 24/12/17,13:38:26,08,07,1, 12.0,1,1, -2.244, 10524.309, 367.210, 52813.927 24/12/17,13:38:26,09,07,1, 12.0,1,1, -2.244, 10524.325, 367.239, 52813.850 24/12/17,13:38:26,10,07,1, 12.0,1,1, -2.244, 10524.318, 367.285, 52813.911 24/12/17,13:38:26,11,07,1, 12.0,1,1, -2.244, 10524.297, 367.243, 52813.934 24/12/17,13:38:26,12,07,1, 12.0,1,1, -2.244, 10524.308, 367.275, 52813.882 24/12/17,13:38:26,13,07,1, 12.0,1,1, -2.244, 10524.299, 367.319, 52813.938 24/12/17,13:38:26,14,07,1, 12.0,1,1, -2.244, 10524.281, 367.288, 52813.875 24/12/17,13:38:26,15,07,1, 12.0,1,1, -2.244, 10524.281, 367.291, 52813.823 24/12/17,13:38:26,16,07,1, 12.0,1,1, -2.244, 10524.263, 367.351, 52813.927 24/12/17,13:38:26,17,07,1, 12.0,1,1, -2.244, 10524.281, 367.306, 52813.933 24/12/17,13:38:26,18,07,1, 12.0,1,1, -2.244, 10524.254, 367.327, 52813.835 24/12/17,13:38:26,19,07,1, 12.0,1,1, -2.244, 10524.257, 367.385, 52813.899 24/12/17,13:38:27,00,07,1, 11.9,1,1, -2.241, 10524.256, 367.385, 52813.899 24/12/17,13:38:27,01,07,1, 11.9,1,1, -2.241, 10524.251, 367.355, 52813.896 24/12/17,13:38:27,02,07,1, 11.9,1,1, -2.241, 10524.238, 367.427, 52813.960 24/12/17,13:38:27,03,07,1, 11.9,1,1, -2.241, 10524.238, 367.408, 52813.942 24/12/17,13:38:27,04,07,1, 11.9,1,1, -2.241, 10524.203, 367.379, 52813.994 24/12/17,13:38:27,05,07,1, 11.9,1,1, -2.241, 10524.209, 367.436, 52813.924 24/12/17,13:38:27,06,07,1, 11.9,1,1, -2.241, 10524.210, 367.486, 52813.950 24/12/17,13:38:27,07,07,1, 11.9,1,1, -2.241, 10524.210, 367.436, 52813.884 24/12/17,13:38:27,08,07,1, 11.9,1,1, -2.241, 10524.174, 367.472, 52813.963 24/12/17,13:38:27,09,07,1, 11.9,1,1, -2.241, 10524.215, 367.545, 52814.016 24/12/17,13:38:27,10,07,1, 11.9,1,1, -2.241, 10524.180, 367.478, 52813.943 24/12/17,13:38:27,11,07,1, 11.9,1,1, -2.241, 10524.187, 367.483, 52813.953 24/12/17,13:38:27,12,07,1, 11.9,1,1, -2.241, 10524.201, 367.570, 52814.008 24/12/17,13:38:27,13,07,1, 11.9,1,1, -2.241, 10524.188, 367.552, 52814.000 24/12/17,13:38:27,14,07,1, 11.9,1,1, -2.241, 10524.148, 367.554, 52813.952 24/12/17,13:38:27,15,07,1, 11.9,1,1, -2.241, 10524.140, 367.605, 52814.032 24/12/17,13:38:27,16,07,1, 11.9,1,1, -2.241, 10524.168, 367.586, 52814.008 24/12/17,13:38:27,17,07,1, 11.9,1,1, -2.241, 10524.110, 367.582, 52814.017 24/12/17,13:38:27,18,07,1, 11.9,1,1, -2.241, 10524.139, 367.643, 52814.016 24/12/17,13:38:27,19,07,1, 11.9,1,1, -2.241, 10524.132, 367.638, 52814.082 24/12/17,13:38:28,00,07,1, 11.9,1,1, -2.241, 10524.131, 367.638, 52814.082 24/12/17,13:38:28,01,07,1, 11.9,1,1, -2.241, 10524.103, 367.662, 52814.081 24/12/17,13:38:28,02,07,1, 11.9,1,1, -2.241, 10524.123, 367.670, 52814.087 24/12/17,13:38:28,03,07,1, 11.9,1,1, -2.241, 10524.072, 367.630, 52814.094 24/12/17,13:38:28,04,07,1, 11.9,1,1, -2.241, 10524.081, 367.701, 52814.098 24/12/17,13:38:28,05,07,1, 11.9,1,1, -2.241, 10524.099, 367.744, 52814.061 24/12/17,13:38:28,06,07,1, 11.9,1,1, -2.241, 10524.093, 367.705, 52814.050 24/12/17,13:38:28,07,07,1, 11.9,1,1, -2.241, 10524.074, 367.706, 52814.078 24/12/17,13:38:28,08,07,1, 11.9,1,1, -2.241, 10524.081, 367.752, 52814.095 24/12/17,13:38:28,09,07,1, 11.9,1,1, -2.241, 10524.082, 367.744, 52814.113 24/12/17,13:38:28,10,07,1, 11.9,1,1, -2.241, 10524.057, 367.755, 52814.017 24/12/17,13:38:28,11,07,1, 11.9,1,1, -2.241, 10524.046, 367.819, 52814.083 24/12/17,13:38:28,12,07,1, 11.9,1,1, -2.241, 10524.066, 367.781, 52814.029 24/12/17,13:38:28,13,07,1, 11.9,1,1, -2.241, 10524.023, 367.776, 52814.077 24/12/17,13:38:28,14,07,1, 11.9,1,1, -2.241, 10524.028, 367.865, 52814.131 24/12/17,13:38:28,15,07,1, 11.9,1,1, -2.241, 10524.050, 367.837, 52814.134 24/12/17,13:38:28,16,07,1, 11.9,1,1, -2.241, 10524.003, 367.815, 52814.101 24/12/17,13:38:28,17,07,1, 11.9,1,1, -2.241, 10524.017, 367.870, 52814.130 24/12/17,13:38:28,18,07,1, 11.9,1,1, -2.241, 10524.023, 367.880, 52814.173 24/12/17,13:38:28,19,07,1, 11.9,1,1, -2.241, 10524.017, 367.848, 52814.108 24/12/17,13:38:29,00,07,1, 11.9,1,1, -2.242, 10524.014, 367.848, 52814.108 24/12/17,13:38:29,01,07,1, 11.9,1,1, -2.242, 10523.973, 367.928, 52814.120 24/12/17,13:38:29,02,07,1, 11.9,1,1, -2.242, 10523.965, 367.865, 52814.123 24/12/17,13:38:29,03,07,1, 11.9,1,1, -2.242, 10523.989, 367.903, 52814.127 24/12/17,13:38:29,04,07,1, 11.9,1,1, -2.242, 10523.997, 367.932, 52814.163 24/12/17,13:38:29,05,07,1, 11.9,1,1, -2.242, 10523.979, 367.907, 52814.107 24/12/17,13:38:29,06,07,1, 11.9,1,1, -2.242, 10523.983, 367.925, 52814.146 24/12/17,13:38:29,07,07,1, 11.9,1,1, -2.242, 10523.966, 367.977, 52814.139 24/12/17,13:38:29,08,07,1, 11.9,1,1, -2.242, 10523.959, 367.931, 52814.109 24/12/17,13:38:29,09,07,1, 11.9,1,1, -2.242, 10523.946, 367.918, 52814.115 24/12/17,13:38:29,10,07,1, 11.9,1,1, -2.242, 10523.964, 368.021, 52814.174 24/12/17,13:38:29,11,07,1, 11.9,1,1, -2.242, 10523.957, 367.999, 52814.239 24/12/17,13:38:29,12,07,1, 11.9,1,1, -2.242, 10523.944, 367.992, 52814.205 24/12/17,13:38:29,13,07,1, 11.9,1,1, -2.242, 10523.933, 368.054, 52814.188 24/12/17,13:38:29,14,07,1, 11.9,1,1, -2.242, 10523.933, 368.022, 52814.148 24/12/17,13:38:29,15,07,1, 11.9,1,1, -2.242, 10523.919, 368.017, 52814.154 24/12/17,13:38:29,16,07,1, 11.9,1,1, -2.242, 10523.944, 368.068, 52814.160 24/12/17,13:38:29,17,07,1, 11.9,1,1, -2.242, 10523.925, 368.074, 52814.207 24/12/17,13:38:29,18,07,1, 11.9,1,1, -2.242, 10523.918, 368.041, 52814.208 24/12/17,13:38:29,19,07,1, 11.9,1,1, -2.242, 10523.936, 368.098, 52814.123 24/12/17,13:38:30,00,07,1, 11.9,1,1, -2.247, 10523.931, 368.098, 52814.123 24/12/17,13:38:30,01,07,1, 11.9,1,1, -2.247, 10523.895, 368.100, 52814.225 24/12/17,13:38:30,02,07,1, 11.9,1,1, -2.247, 10523.884, 368.098, 52814.126 24/12/17,13:38:30,03,07,1, 11.9,1,1, -2.247, 10523.903, 368.154, 52814.180 24/12/17,13:38:30,04,07,1, 11.9,1,1, -2.247, 10523.898, 368.138, 52814.176 24/12/17,13:38:30,05,07,1, 11.9,1,1, -2.247, 10523.888, 368.157, 52814.191 24/12/17,13:38:30,06,07,1, 11.9,1,1, -2.247, 10523.881, 368.185, 52814.180 24/12/17,13:38:30,07,07,1, 11.9,1,1, -2.247, 10523.909, 368.196, 52814.207 24/12/17,13:38:30,08,07,1, 11.9,1,1, -2.247, 10523.888, 368.179, 52814.221 24/12/17,13:38:30,09,07,1, 11.9,1,1, -2.247, 10523.883, 368.229, 52814.290 24/12/17,13:38:30,10,07,1, 11.9,1,1, -2.247, 10523.897, 368.229, 52814.228 24/12/17,13:38:30,11,07,1, 11.9,1,1, -2.247, 10523.887, 368.217, 52814.217 24/12/17,13:38:30,12,07,1, 11.9,1,1, -2.247, 10523.869, 368.268, 52814.264 24/12/17,13:38:30,13,07,1, 11.9,1,1, -2.247, 10523.916, 368.288, 52814.272 24/12/17,13:38:30,14,07,1, 11.9,1,1, -2.247, 10523.868, 368.247, 52814.274 24/12/17,13:38:30,15,07,1, 11.9,1,1, -2.247, 10523.868, 368.288, 52814.284 24/12/17,13:38:30,16,07,1, 11.9,1,1, -2.247, 10523.859, 368.321, 52814.292 24/12/17,13:38:30,17,07,1, 11.9,1,1, -2.247, 10523.865, 368.316, 52814.288 24/12/17,13:38:30,18,07,1, 11.9,1,1, -2.247, 10523.860, 368.334, 52814.346 24/12/17,13:38:30,19,07,1, 11.9,1,1, -2.247, 10523.902, 368.364, 52814.258 24/12/17,13:38:31,00,08,1, 11.9,1,1, -2.243, 10523.897, 368.364, 52814.258 24/12/17,13:38:31,01,08,1, 11.9,1,1, -2.243, 10523.869, 368.367, 52814.353 24/12/17,13:38:31,02,08,1, 11.9,1,1, -2.243, 10523.863, 368.399, 52814.332 24/12/17,13:38:31,03,08,1, 11.9,1,1, -2.243, 10523.897, 368.378, 52814.241 24/12/17,13:38:31,04,08,1, 11.9,1,1, -2.243, 10523.853, 368.392, 52814.348 24/12/17,13:38:31,05,08,1, 11.9,1,1, -2.243, 10523.884, 368.419, 52814.313 24/12/17,13:38:31,06,08,1, 11.9,1,1, -2.243, 10523.902, 368.419, 52814.342 24/12/17,13:38:31,07,08,1, 11.9,1,1, -2.243, 10523.883, 368.419, 52814.317 24/12/17,13:38:31,08,08,1, 11.9,1,1, -2.243, 10523.880, 368.455, 52814.340 24/12/17,13:38:31,09,08,1, 11.9,1,1, -2.243, 10523.893, 368.474, 52814.334 24/12/17,13:38:31,10,08,1, 11.9,1,1, -2.243, 10523.865, 368.459, 52814.320 24/12/17,13:38:31,11,08,1, 11.9,1,1, -2.243, 10523.907, 368.491, 52814.210 24/12/17,13:38:31,12,08,1, 11.9,1,1, -2.243, 10523.884, 368.537, 52814.370 24/12/17,13:38:31,13,08,1, 11.9,1,1, -2.243, 10523.876, 368.498, 52814.414 24/12/17,13:38:31,14,08,1, 11.9,1,1, -2.243, 10523.881, 368.510, 52814.436 24/12/17,13:38:31,15,08,1, 11.9,1,1, -2.243, 10523.894, 368.586, 52814.410 24/12/17,13:38:31,16,08,1, 11.9,1,1, -2.243, 10523.920, 368.550, 52814.372 24/12/17,13:38:31,17,08,1, 11.9,1,1, -2.243, 10523.911, 368.555, 52814.391 24/12/17,13:38:31,18,08,1, 11.9,1,1, -2.243, 10523.920, 368.615, 52814.403 24/12/17,13:38:31,19,08,1, 11.9,1,1, -2.243, 10523.912, 368.596, 52814.419 24/12/17,13:38:32,00,07,1, 12.0,1,1, -2.244, 10523.906, 368.596, 52814.419 24/12/17,13:38:32,01,07,1, 12.0,1,1, -2.244, 10523.894, 368.632, 52814.455 24/12/17,13:38:32,02,07,1, 12.0,1,1, -2.244, 10523.928, 368.641, 52814.427 24/12/17,13:38:32,03,07,1, 12.0,1,1, -2.244, 10523.901, 368.610, 52814.396 24/12/17,13:38:32,04,07,1, 12.0,1,1, -2.244, 10523.902, 368.677, 52814.517 24/12/17,13:38:32,05,07,1, 12.0,1,1, -2.244, 10523.907, 368.697, 52814.429 24/12/17,13:38:32,06,07,1, 12.0,1,1, -2.244, 10523.904, 368.661, 52814.459 24/12/17,13:38:32,07,07,1, 12.0,1,1, -2.244, 10523.924, 368.699, 52814.446 24/12/17,13:38:32,08,07,1, 12.0,1,1, -2.244, 10523.917, 368.752, 52814.482 24/12/17,13:38:32,09,07,1, 12.0,1,1, -2.244, 10523.909, 368.714, 52814.449 24/12/17,13:38:32,10,07,1, 12.0,1,1, -2.244, 10523.932, 368.686, 52814.385 24/12/17,13:38:32,11,07,1, 12.0,1,1, -2.244, 10523.944, 368.765, 52814.486 24/12/17,13:38:32,12,07,1, 12.0,1,1, -2.244, 10523.960, 368.741, 52814.424 24/12/17,13:38:32,13,07,1, 12.0,1,1, -2.244, 10523.921, 368.746, 52814.401 24/12/17,13:38:32,14,07,1, 12.0,1,1, -2.244, 10523.956, 368.804, 52814.420 24/12/17,13:38:32,15,07,1, 12.0,1,1, -2.244, 10523.936, 368.777, 52814.507 24/12/17,13:38:32,16,07,1, 12.0,1,1, -2.244, 10523.967, 368.753, 52814.384 24/12/17,13:38:32,17,07,1, 12.0,1,1, -2.244, 10523.946, 368.821, 52814.412 24/12/17,13:38:32,18,07,1, 12.0,1,1, -2.244, 10523.964, 368.847, 52814.519 24/12/17,13:38:32,19,07,1, 12.0,1,1, -2.244, 10523.960, 368.801, 52814.454 24/12/17,13:38:33,00,07,1, 12.0,1,1, -2.239, 10523.956, 368.801, 52814.454 24/12/17,13:38:33,01,07,1, 12.0,1,1, -2.239, 10523.980, 368.874, 52814.493 24/12/17,13:38:33,02,07,1, 12.0,1,1, -2.239, 10523.952, 368.813, 52814.425 24/12/17,13:38:33,03,07,1, 12.0,1,1, -2.239, 10523.953, 368.885, 52814.521 24/12/17,13:38:33,04,07,1, 12.0,1,1, -2.239, 10523.970, 368.924, 52814.573 24/12/17,13:38:33,05,07,1, 12.0,1,1, -2.239, 10523.962, 368.892, 52814.484 24/12/17,13:38:33,06,07,1, 12.0,1,1, -2.239, 10523.974, 368.887, 52814.561 24/12/17,13:38:33,07,07,1, 12.0,1,1, -2.239, 10523.974, 368.968, 52814.586 24/12/17,13:38:33,08,07,1, 12.0,1,1, -2.239, 10523.957, 368.918, 52814.576 24/12/17,13:38:33,09,07,1, 12.0,1,1, -2.239, 10523.939, 368.906, 52814.428 24/12/17,13:38:33,10,07,1, 12.0,1,1, -2.239, 10523.961, 368.979, 52814.536 24/12/17,13:38:33,11,07,1, 12.0,1,1, -2.239, 10523.971, 368.966, 52814.585 24/12/17,13:38:33,12,07,1, 12.0,1,1, -2.239, 10523.974, 368.929, 52814.483 24/12/17,13:38:33,13,07,1, 12.0,1,1, -2.239, 10523.970, 368.978, 52814.616 24/12/17,13:38:33,14,07,1, 12.0,1,1, -2.239, 10523.985, 368.996, 52814.629 24/12/17,13:38:33,15,07,1, 12.0,1,1, -2.239, 10523.948, 368.980, 52814.554 24/12/17,13:38:33,16,07,1, 12.0,1,1, -2.239, 10523.971, 369.011, 52814.521 24/12/17,13:38:33,17,07,1, 12.0,1,1, -2.239, 10523.977, 369.019, 52814.538 24/12/17,13:38:33,18,07,1, 12.0,1,1, -2.239, 10523.969, 368.999, 52814.626 24/12/17,13:38:33,19,07,1, 12.0,1,1, -2.239, 10523.961, 369.026, 52814.566 24/12/17,13:38:34,00,07,1, 11.9,1,1, -2.240, 10523.956, 369.026, 52814.566 24/12/17,13:38:34,01,07,1, 11.9,1,1, -2.240, 10523.970, 369.057, 52814.570 24/12/17,13:38:34,02,07,1, 11.9,1,1, -2.240, 10523.965, 369.067, 52814.478 24/12/17,13:38:34,03,07,1, 11.9,1,1, -2.240, 10523.981, 369.126, 52814.527 24/12/17,13:38:34,04,07,1, 11.9,1,1, -2.240, 10523.987, 369.113, 52814.652 24/12/17,13:38:34,05,07,1, 11.9,1,1, -2.240, 10523.982, 369.074, 52814.637 24/12/17,13:38:34,06,07,1, 11.9,1,1, -2.240, 10523.976, 369.130, 52814.633 24/12/17,13:38:34,07,07,1, 11.9,1,1, -2.240, 10523.989, 369.126, 52814.654 24/12/17,13:38:34,08,07,1, 11.9,1,1, -2.240, 10523.994, 369.093, 52814.552 24/12/17,13:38:34,09,07,1, 11.9,1,1, -2.240, 10523.984, 369.162, 52814.601 24/12/17,13:38:34,10,07,1, 11.9,1,1, -2.240, 10524.000, 369.159, 52814.619 24/12/17,13:38:34,11,07,1, 11.9,1,1, -2.240, 10523.964, 369.140, 52814.762 24/12/17,13:38:34,12,07,1, 11.9,1,1, -2.240, 10524.011, 369.187, 52814.612 24/12/17,13:38:34,13,07,1, 11.9,1,1, -2.240, 10524.034, 369.203, 52814.646 24/12/17,13:38:34,14,07,1, 11.9,1,1, -2.240, 10524.052, 369.175, 52814.658 24/12/17,13:38:34,15,07,1, 11.9,1,1, -2.240, 10524.015, 369.197, 52814.617 24/12/17,13:38:34,16,07,1, 11.9,1,1, -2.240, 10524.016, 369.234, 52814.612 24/12/17,13:38:34,17,07,1, 11.9,1,1, -2.240, 10524.051, 369.234, 52814.610 24/12/17,13:38:34,18,07,1, 11.9,1,1, -2.240, 10524.013, 369.225, 52814.585 24/12/17,13:38:34,19,07,1, 11.9,1,1, -2.240, 10524.043, 369.275, 52814.632 24/12/17,13:38:35,00,08,1, 11.9,1,1, -2.245, 10524.039, 369.275, 52814.632 24/12/17,13:38:35,01,08,1, 11.9,1,1, -2.245, 10524.042, 369.246, 52814.645 24/12/17,13:38:35,02,08,1, 11.9,1,1, -2.245, 10524.040, 369.265, 52814.651 24/12/17,13:38:35,03,08,1, 11.9,1,1, -2.245, 10524.055, 369.302, 52814.691 24/12/17,13:38:35,04,08,1, 11.9,1,1, -2.245, 10524.056, 369.264, 52814.660 24/12/17,13:38:35,05,08,1, 11.9,1,1, -2.245, 10524.054, 369.301, 52814.644 24/12/17,13:38:35,06,08,1, 11.9,1,1, -2.245, 10524.078, 369.348, 52814.811 24/12/17,13:38:35,07,08,1, 11.9,1,1, -2.245, 10524.076, 369.303, 52814.721 24/12/17,13:38:35,08,08,1, 11.9,1,1, -2.245, 10524.054, 369.313, 52814.654 24/12/17,13:38:35,09,08,1, 11.9,1,1, -2.245, 10524.088, 369.361, 52814.680 24/12/17,13:38:35,10,08,1, 11.9,1,1, -2.245, 10524.084, 369.362, 52814.645 24/12/17,13:38:35,11,08,1, 11.9,1,1, -2.245, 10524.077, 369.354, 52814.721 24/12/17,13:38:35,12,08,1, 11.9,1,1, -2.245, 10524.076, 369.383, 52814.690 24/12/17,13:38:35,13,08,1, 11.9,1,1, -2.245, 10524.108, 369.400, 52814.737 24/12/17,13:38:35,14,08,1, 11.9,1,1, -2.245, 10524.090, 369.382, 52814.654 24/12/17,13:38:35,15,08,1, 11.9,1,1, -2.245, 10524.073, 369.440, 52814.724 24/12/17,13:38:35,16,08,1, 11.9,1,1, -2.245, 10524.119, 369.417, 52814.686 24/12/17,13:38:35,17,08,1, 11.9,1,1, -2.245, 10524.116, 369.400, 52814.650 24/12/17,13:38:35,18,08,1, 11.9,1,1, -2.245, 10524.099, 369.456, 52814.741 24/12/17,13:38:35,19,08,1, 11.9,1,1, -2.245, 10524.143, 369.484, 52814.790 24/12/17,13:38:36,00,08,1, 12.0,1,1, -2.240, 10524.139, 369.484, 52814.790 24/12/17,13:38:36,01,08,1, 12.0,1,1, -2.240, 10524.107, 369.447, 52814.727 24/12/17,13:38:36,02,08,1, 12.0,1,1, -2.240, 10524.125, 369.500, 52814.716 24/12/17,13:38:36,03,08,1, 12.0,1,1, -2.240, 10524.116, 369.483, 52814.728 24/12/17,13:38:36,04,08,1, 12.0,1,1, -2.240, 10524.123, 369.469, 52814.694 24/12/17,13:38:36,05,08,1, 12.0,1,1, -2.240, 10524.137, 369.530, 52814.818 24/12/17,13:38:36,06,08,1, 12.0,1,1, -2.240, 10524.138, 369.491, 52814.765 24/12/17,13:38:36,07,08,1, 12.0,1,1, -2.240, 10524.133, 369.500, 52814.742 24/12/17,13:38:36,08,08,1, 12.0,1,1, -2.240, 10524.162, 369.556, 52814.803 24/12/17,13:38:36,09,08,1, 12.0,1,1, -2.240, 10524.177, 369.540, 52814.697 24/12/17,13:38:36,10,08,1, 12.0,1,1, -2.240, 10524.137, 369.506, 52814.737 24/12/17,13:38:36,11,08,1, 12.0,1,1, -2.240, 10524.168, 369.576, 52814.815 24/12/17,13:38:36,12,08,1, 12.0,1,1, -2.240, 10524.178, 369.587, 52814.779 24/12/17,13:38:36,13,08,1, 12.0,1,1, -2.240, 10524.175, 369.527, 52814.771 24/12/17,13:38:36,14,08,1, 12.0,1,1, -2.240, 10524.158, 369.609, 52814.824 24/12/17,13:38:36,15,08,1, 12.0,1,1, -2.240, 10524.175, 369.606, 52814.824 24/12/17,13:38:36,16,08,1, 12.0,1,1, -2.240, 10524.196, 369.588, 52814.698 24/12/17,13:38:36,17,08,1, 12.0,1,1, -2.240, 10524.170, 369.599, 52814.737 24/12/17,13:38:36,18,08,1, 12.0,1,1, -2.240, 10524.180, 369.634, 52814.810 24/12/17,13:38:36,19,08,1, 12.0,1,1, -2.240, 10524.173, 369.620, 52814.810 24/12/17,13:38:37,00,08,1, 12.0,1,1, -2.239, 10524.173, 369.620, 52814.810 24/12/17,13:38:37,01,08,1, 12.0,1,1, -2.239, 10524.195, 369.674, 52814.761 24/12/17,13:38:37,02,08,1, 12.0,1,1, -2.239, 10524.207, 369.665, 52814.847 24/12/17,13:38:37,03,08,1, 12.0,1,1, -2.239, 10524.178, 369.640, 52814.796 24/12/17,13:38:37,04,08,1, 12.0,1,1, -2.239, 10524.192, 369.695, 52814.808 24/12/17,13:38:37,05,08,1, 12.0,1,1, -2.239, 10524.195, 369.678, 52814.783 24/12/17,13:38:37,06,08,1, 12.0,1,1, -2.239, 10524.184, 369.649, 52814.729 24/12/17,13:38:37,07,08,1, 12.0,1,1, -2.239, 10524.220, 369.701, 52814.808 24/12/17,13:38:37,08,08,1, 12.0,1,1, -2.239, 10524.214, 369.723, 52814.881 24/12/17,13:38:37,09,08,1, 12.0,1,1, -2.239, 10524.200, 369.698, 52814.829 24/12/17,13:38:37,10,08,1, 12.0,1,1, -2.239, 10524.226, 369.710, 52814.823 24/12/17,13:38:37,11,08,1, 12.0,1,1, -2.239, 10524.222, 369.746, 52814.835 24/12/17,13:38:37,12,08,1, 12.0,1,1, -2.239, 10524.210, 369.723, 52814.796 24/12/17,13:38:37,13,08,1, 12.0,1,1, -2.239, 10524.221, 369.707, 52814.794 24/12/17,13:38:37,14,08,1, 12.0,1,1, -2.239, 10524.214, 369.772, 52814.843 24/12/17,13:38:37,15,08,1, 12.0,1,1, -2.239, 10524.231, 369.742, 52814.845 24/12/17,13:38:37,16,08,1, 12.0,1,1, -2.239, 10524.243, 369.749, 52814.854 24/12/17,13:38:37,17,08,1, 12.0,1,1, -2.239, 10524.221, 369.782, 52814.847 24/12/17,13:38:37,18,08,1, 12.0,1,1, -2.239, 10524.239, 369.785, 52814.822 24/12/17,13:38:37,19,08,1, 12.0,1,1, -2.239, 10524.218, 369.731, 52814.797 24/12/17,13:38:38,00,08,1, 11.9,1,1, -2.241, 10524.215, 369.731, 52814.797 24/12/17,13:38:38,01,08,1, 11.9,1,1, -2.241, 10524.249, 369.809, 52814.842 24/12/17,13:38:38,02,08,1, 11.9,1,1, -2.241, 10524.223, 369.773, 52814.813 24/12/17,13:38:38,03,08,1, 11.9,1,1, -2.241, 10524.234, 369.797, 52814.905 24/12/17,13:38:38,04,08,1, 11.9,1,1, -2.241, 10524.242, 369.859, 52814.877 24/12/17,13:38:38,05,08,1, 11.9,1,1, -2.241, 10524.247, 369.789, 52814.823 24/12/17,13:38:38,06,08,1, 11.9,1,1, -2.241, 10524.232, 369.840, 52814.839 24/12/17,13:38:38,07,08,1, 11.9,1,1, -2.241, 10524.228, 369.869, 52814.940 24/12/17,13:38:38,08,08,1, 11.9,1,1, -2.241, 10524.254, 369.845, 52814.869 24/12/17,13:38:38,09,08,1, 11.9,1,1, -2.241, 10524.225, 369.848, 52814.840 24/12/17,13:38:38,10,08,1, 11.9,1,1, -2.241, 10524.252, 369.909, 52814.877 24/12/17,13:38:38,11,08,1, 11.9,1,1, -2.241, 10524.247, 369.883, 52814.906 24/12/17,13:38:38,12,08,1, 11.9,1,1, -2.241, 10524.252, 369.867, 52814.861 24/12/17,13:38:38,13,08,1, 11.9,1,1, -2.241, 10524.251, 369.944, 52814.919 24/12/17,13:38:38,14,08,1, 11.9,1,1, -2.241, 10524.258, 369.914, 52814.977 24/12/17,13:38:38,15,08,1, 11.9,1,1, -2.241, 10524.251, 369.917, 52814.864 24/12/17,13:38:38,16,08,1, 11.9,1,1, -2.241, 10524.263, 369.975, 52814.964 24/12/17,13:38:38,17,08,1, 11.9,1,1, -2.241, 10524.275, 369.943, 52814.931 24/12/17,13:38:38,18,08,1, 11.9,1,1, -2.241, 10524.274, 369.945, 52814.862 24/12/17,13:38:38,19,08,1, 11.9,1,1, -2.241, 10524.272, 369.970, 52814.953 24/12/17,13:38:39,00,08,1, 11.9,1,1, -2.244, 10524.265, 369.970, 52814.953 24/12/17,13:38:39,01,08,1, 11.9,1,1, -2.244, 10524.302, 369.997, 52814.976 24/12/17,13:38:39,02,08,1, 11.9,1,1, -2.244, 10524.274, 370.007, 52814.937 24/12/17,13:38:39,03,08,1, 11.9,1,1, -2.244, 10524.309, 370.034, 52814.916 24/12/17,13:38:39,04,08,1, 11.9,1,1, -2.244, 10524.271, 370.017, 52814.980 24/12/17,13:38:39,05,08,1, 11.9,1,1, -2.244, 10524.275, 370.037, 52814.985 24/12/17,13:38:39,06,08,1, 11.9,1,1, -2.244, 10524.296, 370.062, 52814.963 24/12/17,13:38:39,07,08,1, 11.9,1,1, -2.244, 10524.301, 370.070, 52815.082 24/12/17,13:38:39,08,08,1, 11.9,1,1, -2.244, 10524.311, 370.059, 52814.987 24/12/17,13:38:39,09,08,1, 11.9,1,1, -2.244, 10524.324, 370.103, 52815.027 24/12/17,13:38:39,10,08,1, 11.9,1,1, -2.244, 10524.340, 370.088, 52814.945 24/12/17,13:38:39,11,08,1, 11.9,1,1, -2.244, 10524.318, 370.074, 52814.989 24/12/17,13:38:39,12,08,1, 11.9,1,1, -2.244, 10524.311, 370.136, 52814.993 24/12/17,13:38:39,13,08,1, 11.9,1,1, -2.244, 10524.329, 370.147, 52815.073 24/12/17,13:38:39,14,08,1, 11.9,1,1, -2.244, 10524.321, 370.127, 52815.080 24/12/17,13:38:39,15,08,1, 11.9,1,1, -2.244, 10524.310, 370.152, 52815.113 24/12/17,13:38:39,16,08,1, 11.9,1,1, -2.244, 10524.304, 370.163, 52815.037 24/12/17,13:38:39,17,08,1, 11.9,1,1, -2.244, 10524.301, 370.169, 52814.990 24/12/17,13:38:39,18,08,1, 11.9,1,1, -2.244, 10524.306, 370.210, 52815.000 24/12/17,13:38:39,19,08,1, 11.9,1,1, -2.244, 10524.321, 370.243, 52815.127 24/12/17,13:38:40,00,08,1, 11.9,1,1, -2.242, 10524.315, 370.243, 52815.127 24/12/17,13:38:40,01,08,1, 11.9,1,1, -2.242, 10524.314, 370.228, 52815.063 24/12/17,13:38:40,02,08,1, 11.9,1,1, -2.242, 10524.340, 370.269, 52815.128 24/12/17,13:38:40,03,08,1, 11.9,1,1, -2.242, 10524.346, 370.231, 52815.074 24/12/17,13:38:40,04,08,1, 11.9,1,1, -2.242, 10524.329, 370.283, 52815.123 24/12/17,13:38:40,05,08,1, 11.9,1,1, -2.242, 10524.355, 370.326, 52815.097 24/12/17,13:38:40,06,08,1, 11.9,1,1, -2.242, 10524.341, 370.298, 52815.077 24/12/17,13:38:40,07,08,1, 11.9,1,1, -2.242, 10524.345, 370.299, 52815.131 24/12/17,13:38:40,08,08,1, 11.9,1,1, -2.242, 10524.317, 370.339, 52815.154 24/12/17,13:38:40,09,08,1, 11.9,1,1, -2.242, 10524.353, 370.361, 52815.176 24/12/17,13:38:40,10,08,1, 11.9,1,1, -2.242, 10524.354, 370.327, 52815.078 24/12/17,13:38:40,11,08,1, 11.9,1,1, -2.242, 10524.342, 370.388, 52815.139 24/12/17,13:38:40,12,08,1, 11.9,1,1, -2.242, 10524.373, 370.381, 52815.160 24/12/17,13:38:40,13,08,1, 11.9,1,1, -2.242, 10524.348, 370.394, 52815.200 24/12/17,13:38:40,14,08,1, 11.9,1,1, -2.242, 10524.365, 370.401, 52815.152 24/12/17,13:38:40,15,08,1, 11.9,1,1, -2.242, 10524.367, 370.445, 52815.212 24/12/17,13:38:40,16,08,1, 11.9,1,1, -2.242, 10524.367, 370.402, 52815.126 24/12/17,13:38:40,17,08,1, 11.9,1,1, -2.242, 10524.366, 370.459, 52815.228 24/12/17,13:38:40,18,08,1, 11.9,1,1, -2.242, 10524.379, 370.483, 52815.220 24/12/17,13:38:40,19,08,1, 11.9,1,1, -2.242, 10524.403, 370.448, 52815.251 24/12/17,13:38:41,00,08,1, 12.0,1,1, -2.244, 10524.398, 370.448, 52815.251 24/12/17,13:38:41,01,08,1, 12.0,1,1, -2.244, 10524.384, 370.521, 52815.248 24/12/17,13:38:41,02,08,1, 12.0,1,1, -2.244, 10524.371, 370.478, 52815.253 24/12/17,13:38:41,03,08,1, 12.0,1,1, -2.244, 10524.386, 370.487, 52815.170 24/12/17,13:38:41,04,08,1, 12.0,1,1, -2.244, 10524.365, 370.532, 52815.236 24/12/17,13:38:41,05,08,1, 12.0,1,1, -2.244, 10524.393, 370.549, 52815.219 24/12/17,13:38:41,06,08,1, 12.0,1,1, -2.244, 10524.380, 370.524, 52815.171 24/12/17,13:38:41,07,08,1, 12.0,1,1, -2.244, 10524.392, 370.575, 52815.280 24/12/17,13:38:41,08,08,1, 12.0,1,1, -2.244, 10524.401, 370.590, 52815.282 24/12/17,13:38:41,09,08,1, 12.0,1,1, -2.244, 10524.387, 370.548, 52815.208 24/12/17,13:38:41,10,08,1, 12.0,1,1, -2.244, 10524.394, 370.622, 52815.247 24/12/17,13:38:41,11,08,1, 12.0,1,1, -2.244, 10524.400, 370.634, 52815.230 24/12/17,13:38:41,12,08,1, 12.0,1,1, -2.244, 10524.382, 370.598, 52815.237 24/12/17,13:38:41,13,08,1, 12.0,1,1, -2.244, 10524.370, 370.625, 52815.241 24/12/17,13:38:41,14,08,1, 12.0,1,1, -2.244, 10524.401, 370.674, 52815.272 24/12/17,13:38:41,15,08,1, 12.0,1,1, -2.244, 10524.395, 370.628, 52815.240 24/12/17,13:38:41,16,08,1, 12.0,1,1, -2.244, 10524.383, 370.646, 52815.206 24/12/17,13:38:41,17,08,1, 12.0,1,1, -2.244, 10524.421, 370.702, 52815.325 24/12/17,13:38:41,18,08,1, 12.0,1,1, -2.244, 10524.411, 370.651, 52815.265 24/12/17,13:38:41,19,08,1, 12.0,1,1, -2.244, 10524.403, 370.670, 52815.289 24/12/17,13:38:42,00,08,1, 11.9,1,1, -2.239, 10524.398, 370.670, 52815.289 24/12/17,13:38:42,01,08,1, 11.9,1,1, -2.239, 10524.409, 370.683, 52815.285 24/12/17,13:38:42,02,08,1, 11.9,1,1, -2.239, 10524.412, 370.692, 52815.235 24/12/17,13:38:42,03,08,1, 11.9,1,1, -2.239, 10524.448, 370.765, 52815.321 24/12/17,13:38:42,04,08,1, 11.9,1,1, -2.239, 10524.442, 370.759, 52815.403 24/12/17,13:38:42,05,08,1, 11.9,1,1, -2.239, 10524.421, 370.730, 52815.298 24/12/17,13:38:42,06,08,1, 11.9,1,1, -2.239, 10524.442, 370.781, 52815.335 24/12/17,13:38:42,07,08,1, 11.9,1,1, -2.239, 10524.462, 370.793, 52815.381 24/12/17,13:38:42,08,08,1, 11.9,1,1, -2.239, 10524.454, 370.764, 52815.375 24/12/17,13:38:42,09,08,1, 11.9,1,1, -2.239, 10524.426, 370.800, 52815.349 24/12/17,13:38:42,10,08,1, 11.9,1,1, -2.239, 10524.460, 370.854, 52815.354 24/12/17,13:38:42,11,08,1, 11.9,1,1, -2.239, 10524.450, 370.825, 52815.361 24/12/17,13:38:42,12,08,1, 11.9,1,1, -2.239, 10524.440, 370.839, 52815.294 24/12/17,13:38:42,13,08,1, 11.9,1,1, -2.239, 10524.461, 370.870, 52815.434 24/12/17,13:38:42,14,08,1, 11.9,1,1, -2.239, 10524.467, 370.849, 52815.345 24/12/17,13:38:42,15,08,1, 11.9,1,1, -2.239, 10524.459, 370.841, 52815.368 24/12/17,13:38:42,16,08,1, 11.9,1,1, -2.239, 10524.449, 370.939, 52815.438 24/12/17,13:38:42,17,08,1, 11.9,1,1, -2.239, 10524.471, 370.901, 52815.381 24/12/17,13:38:42,18,08,1, 11.9,1,1, -2.239, 10524.454, 370.885, 52815.432 24/12/17,13:38:42,19,08,1, 11.9,1,1, -2.239, 10524.473, 370.960, 52815.439 24/12/17,13:38:43,00,08,1, 11.9,1,1, -2.244, 10524.473, 370.960, 52815.439 24/12/17,13:38:43,01,08,1, 11.9,1,1, -2.244, 10524.468, 370.922, 52815.374 24/12/17,13:38:43,02,08,1, 11.9,1,1, -2.244, 10524.494, 370.987, 52815.385 24/12/17,13:38:43,03,08,1, 11.9,1,1, -2.244, 10524.516, 370.995, 52815.392 24/12/17,13:38:43,04,08,1, 11.9,1,1, -2.244, 10524.491, 370.970, 52815.389 24/12/17,13:38:43,05,08,1, 11.9,1,1, -2.244, 10524.494, 371.001, 52815.386 24/12/17,13:38:43,06,08,1, 11.9,1,1, -2.244, 10524.519, 371.035, 52815.433 24/12/17,13:38:43,07,08,1, 11.9,1,1, -2.244, 10524.501, 370.977, 52815.415 24/12/17,13:38:43,08,08,1, 11.9,1,1, -2.244, 10524.553, 370.999, 52815.374 24/12/17,13:38:43,09,08,1, 11.9,1,1, -2.244, 10524.535, 371.065, 52815.496 24/12/17,13:38:43,10,08,1, 11.9,1,1, -2.244, 10524.535, 371.016, 52815.349 24/12/17,13:38:43,11,08,1, 11.9,1,1, -2.244, 10524.532, 371.062, 52815.419 24/12/17,13:38:43,12,08,1, 11.9,1,1, -2.244, 10524.562, 371.097, 52815.436 24/12/17,13:38:43,13,08,1, 11.9,1,1, -2.244, 10524.548, 371.063, 52815.428 24/12/17,13:38:43,14,08,1, 11.9,1,1, -2.244, 10524.562, 371.040, 52815.447 24/12/17,13:38:43,15,08,1, 11.9,1,1, -2.244, 10524.579, 371.114, 52815.489 24/12/17,13:38:43,16,08,1, 11.9,1,1, -2.244, 10524.590, 371.087, 52815.466 24/12/17,13:38:43,17,08,1, 11.9,1,1, -2.244, 10524.565, 371.081, 52815.512 24/12/17,13:38:43,18,08,1, 11.9,1,1, -2.244, 10524.590, 371.127, 52815.498 24/12/17,13:38:43,19,08,1, 11.9,1,1, -2.244, 10524.578, 371.110, 52815.465 24/12/17,13:38:44,00,08,1, 11.9,1,1, -2.241, 10524.573, 371.110, 52815.465 24/12/17,13:38:44,01,08,1, 11.9,1,1, -2.241, 10524.636, 371.140, 52815.460 24/12/17,13:38:44,02,08,1, 11.9,1,1, -2.241, 10524.611, 371.124, 52815.448 24/12/17,13:38:44,03,08,1, 11.9,1,1, -2.241, 10524.629, 371.102, 52815.505 24/12/17,13:38:44,04,08,1, 11.9,1,1, -2.241, 10524.617, 371.105, 52815.500 24/12/17,13:38:44,05,08,1, 11.9,1,1, -2.241, 10524.661, 371.128, 52815.556 24/12/17,13:38:44,06,08,1, 11.9,1,1, -2.241, 10524.647, 371.093, 52815.477 24/12/17,13:38:44,07,08,1, 11.9,1,1, -2.241, 10524.646, 371.119, 52815.513 24/12/17,13:38:44,08,08,1, 11.9,1,1, -2.241, 10524.676, 371.174, 52815.513 24/12/17,13:38:44,09,08,1, 11.9,1,1, -2.241, 10524.664, 371.145, 52815.467 24/12/17,13:38:44,10,08,1, 11.9,1,1, -2.241, 10524.642, 371.132, 52815.495 24/12/17,13:38:44,11,08,1, 11.9,1,1, -2.241, 10524.673, 371.174, 52815.439 24/12/17,13:38:44,12,08,1, 11.9,1,1, -2.241, 10524.694, 371.131, 52815.449 24/12/17,13:38:44,13,08,1, 11.9,1,1, -2.241, 10524.683, 371.133, 52815.453 24/12/17,13:38:44,14,08,1, 11.9,1,1, -2.241, 10524.712, 371.160, 52815.492 24/12/17,13:38:44,15,08,1, 11.9,1,1, -2.241, 10524.700, 371.179, 52815.572 24/12/17,13:38:44,16,08,1, 11.9,1,1, -2.241, 10524.714, 371.138, 52815.469 24/12/17,13:38:44,17,08,1, 11.9,1,1, -2.241, 10524.750, 371.176, 52815.522 24/12/17,13:38:44,18,08,1, 11.9,1,1, -2.241, 10524.748, 371.188, 52815.505 24/12/17,13:38:44,19,08,1, 11.9,1,1, -2.241, 10524.753, 371.140, 52815.533 24/12/17,13:38:45,00,08,1, 11.9,1,1, -2.245, 10524.749, 371.140, 52815.533 24/12/17,13:38:45,01,08,1, 11.9,1,1, -2.245, 10524.748, 371.191, 52815.503 24/12/17,13:38:45,02,08,1, 11.9,1,1, -2.245, 10524.778, 371.166, 52815.549 24/12/17,13:38:45,03,08,1, 11.9,1,1, -2.245, 10524.773, 371.168, 52815.486 24/12/17,13:38:45,04,08,1, 11.9,1,1, -2.245, 10524.782, 371.202, 52815.540 24/12/17,13:38:45,05,08,1, 11.9,1,1, -2.245, 10524.809, 371.185, 52815.528 24/12/17,13:38:45,06,08,1, 11.9,1,1, -2.245, 10524.808, 371.161, 52815.528 24/12/17,13:38:45,07,08,1, 11.9,1,1, -2.245, 10524.836, 371.203, 52815.527 24/12/17,13:38:45,08,08,1, 11.9,1,1, -2.245, 10524.863, 371.180, 52815.555 24/12/17,13:38:45,09,08,1, 11.9,1,1, -2.245, 10524.868, 371.169, 52815.569 24/12/17,13:38:45,10,08,1, 11.9,1,1, -2.245, 10524.866, 371.204, 52815.516 24/12/17,13:38:45,11,08,1, 11.9,1,1, -2.245, 10524.898, 371.194, 52815.512 24/12/17,13:38:45,12,08,1, 11.9,1,1, -2.245, 10524.881, 371.168, 52815.505 24/12/17,13:38:45,13,08,1, 11.9,1,1, -2.245, 10524.909, 371.187, 52815.548 24/12/17,13:38:45,14,08,1, 11.9,1,1, -2.245, 10524.921, 371.223, 52815.615 24/12/17,13:38:45,15,08,1, 11.9,1,1, -2.245, 10524.941, 371.150, 52815.551 24/12/17,13:38:45,16,08,1, 11.9,1,1, -2.245, 10524.937, 371.144, 52815.581 24/12/17,13:38:45,17,08,1, 11.9,1,1, -2.245, 10524.956, 371.196, 52815.570 24/12/17,13:38:45,18,08,1, 11.9,1,1, -2.245, 10524.985, 371.135, 52815.591 24/12/17,13:38:45,19,08,1, 11.9,1,1, -2.245, 10524.968, 371.155, 52815.544 24/12/17,13:38:46,00,08,1, 11.9,1,1, -2.244, 10524.966, 371.155, 52815.544 24/12/17,13:38:46,01,08,1, 11.9,1,1, -2.244, 10525.011, 371.146, 52815.509 24/12/17,13:38:46,02,08,1, 11.9,1,1, -2.244, 10524.986, 371.151, 52815.593 24/12/17,13:38:46,03,08,1, 11.9,1,1, -2.244, 10525.029, 371.174, 52815.557 24/12/17,13:38:46,04,08,1, 11.9,1,1, -2.244, 10525.075, 371.167, 52815.559 24/12/17,13:38:46,05,08,1, 11.9,1,1, -2.244, 10525.078, 371.098, 52815.545 24/12/17,13:38:46,06,08,1, 11.9,1,1, -2.244, 10525.065, 371.152, 52815.513 24/12/17,13:38:46,07,08,1, 11.9,1,1, -2.244, 10525.079, 371.147, 52815.480 24/12/17,13:38:46,08,08,1, 11.9,1,1, -2.244, 10525.071, 371.130, 52815.553 24/12/17,13:38:46,09,08,1, 11.9,1,1, -2.244, 10525.106, 371.154, 52815.525 24/12/17,13:38:46,10,08,1, 11.9,1,1, -2.244, 10525.132, 371.174, 52815.569 24/12/17,13:38:46,11,08,1, 11.9,1,1, -2.244, 10525.131, 371.141, 52815.574 24/12/17,13:38:46,12,08,1, 11.9,1,1, -2.244, 10525.139, 371.148, 52815.533 24/12/17,13:38:46,13,08,1, 11.9,1,1, -2.244, 10525.188, 371.191, 52815.570 24/12/17,13:38:46,14,08,1, 11.9,1,1, -2.244, 10525.174, 371.141, 52815.534 24/12/17,13:38:46,15,08,1, 11.9,1,1, -2.244, 10525.188, 371.112, 52815.537 24/12/17,13:38:46,16,08,1, 11.9,1,1, -2.244, 10525.200, 371.203, 52815.480 24/12/17,13:38:46,17,08,1, 11.9,1,1, -2.244, 10525.240, 371.179, 52815.668 24/12/17,13:38:46,18,08,1, 11.9,1,1, -2.244, 10525.249, 371.162, 52815.569 24/12/17,13:38:46,19,08,1, 11.9,1,1, -2.244, 10525.257, 371.177, 52815.587 24/12/17,13:38:47,00,08,1, 11.9,1,1, -2.244, 10525.249, 371.177, 52815.587 24/12/17,13:38:47,01,08,1, 11.9,1,1, -2.244, 10525.267, 371.143, 52815.602 24/12/17,13:38:47,02,08,1, 11.9,1,1, -2.244, 10525.273, 371.177, 52815.622 24/12/17,13:38:47,03,08,1, 11.9,1,1, -2.244, 10525.320, 371.165, 52815.576 24/12/17,13:38:47,04,08,1, 11.9,1,1, -2.244, 10525.309, 371.130, 52815.618 24/12/17,13:38:47,05,08,1, 11.9,1,1, -2.244, 10525.304, 371.156, 52815.545 24/12/17,13:38:47,06,08,1, 11.9,1,1, -2.244, 10525.347, 371.173, 52815.587 24/12/17,13:38:47,07,08,1, 11.9,1,1, -2.244, 10525.366, 371.111, 52815.639 24/12/17,13:38:47,08,08,1, 11.9,1,1, -2.244, 10525.362, 371.140, 52815.559 24/12/17,13:38:47,09,08,1, 11.9,1,1, -2.244, 10525.408, 371.180, 52815.584 24/12/17,13:38:47,10,08,1, 11.9,1,1, -2.244, 10525.414, 371.120, 52815.509 24/12/17,13:38:47,11,08,1, 11.9,1,1, -2.244, 10525.404, 371.137, 52815.602 24/12/17,13:38:47,12,08,1, 11.9,1,1, -2.244, 10525.438, 371.189, 52815.608 24/12/17,13:38:47,13,08,1, 11.9,1,1, -2.244, 10525.450, 371.129, 52815.504 24/12/17,13:38:47,14,08,1, 11.9,1,1, -2.244, 10525.461, 371.106, 52815.498 24/12/17,13:38:47,15,08,1, 11.9,1,1, -2.244, 10525.480, 371.154, 52815.646 24/12/17,13:38:47,16,08,1, 11.9,1,1, -2.244, 10525.504, 371.132, 52815.583 24/12/17,13:38:47,17,08,1, 11.9,1,1, -2.244, 10525.464, 371.121, 52815.573 24/12/17,13:38:47,18,08,1, 11.9,1,1, -2.244, 10525.480, 371.155, 52815.616 24/12/17,13:38:47,19,08,1, 11.9,1,1, -2.244, 10525.558, 371.155, 52815.663 24/12/17,13:38:48,00,08,1, 11.9,1,1, -2.243, 10525.558, 371.155, 52815.663 24/12/17,13:38:48,01,08,1, 11.9,1,1, -2.243, 10525.548, 371.141, 52815.539 24/12/17,13:38:48,02,08,1, 11.9,1,1, -2.243, 10525.585, 371.170, 52815.595 24/12/17,13:38:48,03,08,1, 11.9,1,1, -2.243, 10525.578, 371.084, 52815.639 24/12/17,13:38:48,04,08,1, 11.9,1,1, -2.243, 10525.587, 371.136, 52815.526 24/12/17,13:38:48,05,08,1, 11.9,1,1, -2.243, 10525.602, 371.164, 52815.568 24/12/17,13:38:48,06,08,1, 11.9,1,1, -2.243, 10525.606, 371.100, 52815.444 24/12/17,13:38:48,07,08,1, 11.9,1,1, -2.243, 10525.620, 371.127, 52815.564 24/12/17,13:38:48,08,08,1, 11.9,1,1, -2.243, 10525.636, 371.182, 52815.627 24/12/17,13:38:48,09,08,1, 11.9,1,1, -2.243, 10525.649, 371.131, 52815.600 24/12/17,13:38:48,10,08,1, 11.9,1,1, -2.243, 10525.669, 371.144, 52815.634 24/12/17,13:38:48,11,08,1, 11.9,1,1, -2.243, 10525.692, 371.187, 52815.702 24/12/17,13:38:48,12,08,1, 11.9,1,1, -2.243, 10525.684, 371.136, 52815.623 24/12/17,13:38:48,13,08,1, 11.9,1,1, -2.243, 10525.648, 371.113, 52815.595 24/12/17,13:38:48,14,08,1, 11.9,1,1, -2.243, 10525.721, 371.174, 52815.652 24/12/17,13:38:48,15,08,1, 11.9,1,1, -2.243, 10525.717, 371.168, 52815.544 24/12/17,13:38:48,16,08,1, 11.9,1,1, -2.243, 10525.750, 371.127, 52815.514 24/12/17,13:38:48,17,08,1, 11.9,1,1, -2.243, 10525.738, 371.176, 52815.518 24/12/17,13:38:48,18,08,1, 11.9,1,1, -2.243, 10525.766, 371.190, 52815.711 24/12/17,13:38:48,19,08,1, 11.9,1,1, -2.243, 10525.768, 371.145, 52815.545 24/12/17,13:38:49,00,08,1, 11.9,1,1, -2.244, 10525.767, 371.145, 52815.545 24/12/17,13:38:49,01,08,1, 11.9,1,1, -2.244, 10525.791, 371.208, 52815.628 24/12/17,13:38:49,02,08,1, 11.9,1,1, -2.244, 10525.791, 371.154, 52815.683 24/12/17,13:38:49,03,08,1, 11.9,1,1, -2.244, 10525.799, 371.166, 52815.631 24/12/17,13:38:49,04,08,1, 11.9,1,1, -2.244, 10525.812, 371.208, 52815.600 24/12/17,13:38:49,05,08,1, 11.9,1,1, -2.244, 10525.843, 371.145, 52815.585 24/12/17,13:38:49,06,08,1, 11.9,1,1, -2.244, 10525.848, 371.162, 52815.592 24/12/17,13:38:49,07,08,1, 11.9,1,1, -2.244, 10525.857, 371.217, 52815.659 24/12/17,13:38:49,08,08,1, 11.9,1,1, -2.244, 10525.866, 371.205, 52815.700 24/12/17,13:38:49,09,08,1, 11.9,1,1, -2.244, 10525.873, 371.154, 52815.580 24/12/17,13:38:49,10,08,1, 11.9,1,1, -2.244, 10525.900, 371.230, 52815.640 24/12/17,13:38:49,11,08,1, 11.9,1,1, -2.244, 10525.915, 371.222, 52815.691 24/12/17,13:38:49,12,08,1, 11.9,1,1, -2.244, 10525.902, 371.175, 52815.599 24/12/17,13:38:49,13,08,1, 11.9,1,1, -2.244, 10525.936, 371.227, 52815.686 24/12/17,13:38:49,14,08,1, 11.9,1,1, -2.244, 10525.948, 371.215, 52815.690 24/12/17,13:38:49,15,08,1, 11.9,1,1, -2.244, 10525.965, 371.173, 52815.576 24/12/17,13:38:49,16,08,1, 11.9,1,1, -2.244, 10525.963, 371.205, 52815.669 24/12/17,13:38:49,17,08,1, 11.9,1,1, -2.244, 10525.984, 371.236, 52815.661 24/12/17,13:38:49,18,08,1, 11.9,1,1, -2.244, 10525.998, 371.193, 52815.597 24/12/17,13:38:49,19,08,1, 11.9,1,1, -2.244, 10526.011, 371.228, 52815.671 24/12/17,13:38:50,00,08,1, 11.8,1,1, -2.244, 10526.009, 371.228, 52815.671 24/12/17,13:38:50,01,08,1, 11.8,1,1, -2.244, 10526.036, 371.215, 52815.632 24/12/17,13:38:50,02,08,1, 11.8,1,1, -2.244, 10526.029, 371.199, 52815.604 24/12/17,13:38:50,03,08,1, 11.8,1,1, -2.244, 10526.028, 371.251, 52815.658 24/12/17,13:38:50,04,08,1, 11.8,1,1, -2.244, 10526.062, 371.220, 52815.656 24/12/17,13:38:50,05,08,1, 11.8,1,1, -2.244, 10526.071, 371.202, 52815.728 24/12/17,13:38:50,06,08,1, 11.8,1,1, -2.244, 10526.075, 371.232, 52815.741 24/12/17,13:38:50,07,08,1, 11.8,1,1, -2.244, 10526.113, 371.233, 52815.639 24/12/17,13:38:50,08,08,1, 11.8,1,1, -2.244, 10526.088, 371.206, 52815.681 24/12/17,13:38:50,09,08,1, 11.8,1,1, -2.244, 10526.103, 371.254, 52815.721 24/12/17,13:38:50,10,08,1, 11.8,1,1, -2.244, 10526.124, 371.226, 52815.712 24/12/17,13:38:50,11,08,1, 11.8,1,1, -2.244, 10526.110, 371.216, 52815.758 24/12/17,13:38:50,12,08,1, 11.8,1,1, -2.244, 10526.100, 371.231, 52815.644 24/12/17,13:38:50,13,08,1, 11.8,1,1, -2.244, 10526.166, 371.267, 52815.721 24/12/17,13:38:50,14,08,1, 11.8,1,1, -2.244, 10526.119, 371.209, 52815.719 24/12/17,13:38:50,15,08,1, 11.8,1,1, -2.244, 10526.141, 371.239, 52815.751 24/12/17,13:38:50,16,08,1, 11.8,1,1, -2.244, 10526.161, 371.284, 52815.703 24/12/17,13:38:50,17,08,1, 11.8,1,1, -2.244, 10526.195, 371.234, 52815.742 24/12/17,13:38:50,18,08,1, 11.8,1,1, -2.244, 10526.192, 371.239, 52815.723 24/12/17,13:38:50,19,08,1, 11.8,1,1, -2.244, 10526.192, 371.280, 52815.800 24/12/17,13:38:51,00,08,1, 12.0,1,1, -2.241, 10526.184, 371.280, 52815.800 24/12/17,13:38:51,01,08,1, 12.0,1,1, -2.241, 10526.185, 371.238, 52815.741 24/12/17,13:38:51,02,08,1, 12.0,1,1, -2.241, 10526.215, 371.307, 52815.775 24/12/17,13:38:51,03,08,1, 12.0,1,1, -2.241, 10526.254, 371.265, 52815.768 24/12/17,13:38:51,04,08,1, 12.0,1,1, -2.241, 10526.209, 371.240, 52815.702 24/12/17,13:38:51,05,08,1, 12.0,1,1, -2.241, 10526.230, 371.263, 52815.754 24/12/17,13:38:51,06,08,1, 12.0,1,1, -2.241, 10526.231, 371.305, 52815.777 24/12/17,13:38:51,07,08,1, 12.0,1,1, -2.241, 10526.238, 371.270, 52815.765 24/12/17,13:38:51,08,08,1, 12.0,1,1, -2.241, 10526.258, 371.272, 52815.658 24/12/17,13:38:51,09,08,1, 12.0,1,1, -2.241, 10526.275, 371.337, 52815.775 24/12/17,13:38:51,10,08,1, 12.0,1,1, -2.241, 10526.290, 371.274, 52815.754 24/12/17,13:38:51,11,08,1, 12.0,1,1, -2.241, 10526.278, 371.273, 52815.701 24/12/17,13:38:51,12,08,1, 12.0,1,1, -2.241, 10526.292, 371.333, 52815.756 24/12/17,13:38:51,13,08,1, 12.0,1,1, -2.241, 10526.304, 371.286, 52815.817 24/12/17,13:38:51,14,08,1, 12.0,1,1, -2.241, 10526.306, 371.316, 52815.758 24/12/17,13:38:51,15,08,1, 12.0,1,1, -2.241, 10526.335, 371.360, 52815.868 24/12/17,13:38:51,16,08,1, 12.0,1,1, -2.241, 10526.332, 371.343, 52815.827 24/12/17,13:38:51,17,08,1, 12.0,1,1, -2.241, 10526.350, 371.322, 52815.810 24/12/17,13:38:51,18,08,1, 12.0,1,1, -2.241, 10526.339, 371.354, 52815.779 24/12/17,13:38:51,19,08,1, 12.0,1,1, -2.241, 10526.349, 371.371, 52815.872 24/12/17,13:38:52,00,08,1, 11.9,1,1, -2.246, 10526.342, 371.371, 52815.872 24/12/17,13:38:52,01,08,1, 11.9,1,1, -2.246, 10526.378, 371.335, 52815.849 24/12/17,13:38:52,02,08,1, 11.9,1,1, -2.246, 10526.380, 371.390, 52815.823 24/12/17,13:38:52,03,08,1, 11.9,1,1, -2.246, 10526.395, 371.346, 52815.842 24/12/17,13:38:52,04,08,1, 11.9,1,1, -2.246, 10526.392, 371.367, 52815.844 24/12/17,13:38:52,05,08,1, 11.9,1,1, -2.246, 10526.416, 371.380, 52815.812 24/12/17,13:38:52,06,08,1, 11.9,1,1, -2.246, 10526.416, 371.347, 52815.739 24/12/17,13:38:52,07,08,1, 11.9,1,1, -2.246, 10526.424, 371.355, 52815.746 24/12/17,13:38:52,08,08,1, 11.9,1,1, -2.246, 10526.422, 371.398, 52815.940 24/12/17,13:38:52,09,08,1, 11.9,1,1, -2.246, 10526.439, 371.345, 52815.879 24/12/17,13:38:52,10,08,1, 11.9,1,1, -2.246, 10526.455, 371.340, 52815.855 24/12/17,13:38:52,11,08,1, 11.9,1,1, -2.246, 10526.474, 371.391, 52815.895 24/12/17,13:38:52,12,08,1, 11.9,1,1, -2.246, 10526.466, 371.374, 52815.856 24/12/17,13:38:52,13,08,1, 11.9,1,1, -2.246, 10526.451, 371.337, 52815.863 24/12/17,13:38:52,14,08,1, 11.9,1,1, -2.246, 10526.474, 371.399, 52815.851 24/12/17,13:38:52,15,08,1, 11.9,1,1, -2.246, 10526.483, 371.423, 52815.898 24/12/17,13:38:52,16,08,1, 11.9,1,1, -2.246, 10526.476, 371.354, 52815.924 24/12/17,13:38:52,17,08,1, 11.9,1,1, -2.246, 10526.496, 371.364, 52815.888 24/12/17,13:38:52,18,08,1, 11.9,1,1, -2.246, 10526.511, 371.413, 52815.930 24/12/17,13:38:52,19,08,1, 11.9,1,1, -2.246, 10526.530, 371.374, 52815.932 24/12/17,13:38:53,00,08,1, 11.9,1,1, -2.241, 10526.526, 371.374, 52815.932 24/12/17,13:38:53,01,08,1, 11.9,1,1, -2.241, 10526.524, 371.423, 52815.953 24/12/17,13:38:53,02,08,1, 11.9,1,1, -2.241, 10526.527, 371.399, 52815.910 24/12/17,13:38:53,03,08,1, 11.9,1,1, -2.241, 10526.516, 371.365, 52815.897 24/12/17,13:38:53,04,08,1, 11.9,1,1, -2.241, 10526.571, 371.438, 52815.949 24/12/17,13:38:53,05,08,1, 11.9,1,1, -2.241, 10526.553, 371.413, 52815.952 24/12/17,13:38:53,06,08,1, 11.9,1,1, -2.241, 10526.564, 371.369, 52815.906 24/12/17,13:38:53,07,08,1, 11.9,1,1, -2.241, 10526.543, 371.430, 52815.922 24/12/17,13:38:53,08,08,1, 11.9,1,1, -2.241, 10526.603, 371.430, 52815.955 24/12/17,13:38:53,09,08,1, 11.9,1,1, -2.241, 10526.580, 371.366, 52815.904 24/12/17,13:38:53,10,08,1, 11.9,1,1, -2.241, 10526.585, 371.417, 52815.925 24/12/17,13:38:53,11,08,1, 11.9,1,1, -2.241, 10526.607, 371.443, 52815.993 24/12/17,13:38:53,12,08,1, 11.9,1,1, -2.241, 10526.624, 371.368, 52815.936 24/12/17,13:38:53,13,08,1, 11.9,1,1, -2.241, 10526.602, 371.422, 52815.975 24/12/17,13:38:53,14,08,1, 11.9,1,1, -2.241, 10526.636, 371.450, 52815.934 24/12/17,13:38:53,15,08,1, 11.9,1,1, -2.241, 10526.622, 371.426, 52815.983 24/12/17,13:38:53,16,08,1, 11.9,1,1, -2.241, 10526.617, 371.418, 52815.941 24/12/17,13:38:53,17,08,1, 11.9,1,1, -2.241, 10526.661, 371.464, 52815.962 24/12/17,13:38:53,18,08,1, 11.9,1,1, -2.241, 10526.675, 371.419, 52815.961 24/12/17,13:38:53,19,08,1, 11.9,1,1, -2.241, 10526.633, 371.407, 52815.947 24/12/17,13:38:54,00,08,1, 11.8,1,1, -2.243, 10526.626, 371.407, 52815.947 24/12/17,13:38:54,01,08,1, 11.8,1,1, -2.243, 10526.687, 371.442, 52815.967 24/12/17,13:38:54,02,08,1, 11.8,1,1, -2.243, 10526.676, 371.417, 52815.947 24/12/17,13:38:54,03,08,1, 11.8,1,1, -2.243, 10526.712, 371.488, 52815.999 24/12/17,13:38:54,04,08,1, 11.8,1,1, -2.243, 10526.707, 371.453, 52816.020 24/12/17,13:38:54,05,08,1, 11.8,1,1, -2.243, 10526.703, 371.441, 52815.974 24/12/17,13:38:54,06,08,1, 11.8,1,1, -2.243, 10526.703, 371.467, 52816.068 24/12/17,13:38:54,07,08,1, 11.8,1,1, -2.243, 10526.722, 371.474, 52815.964 24/12/17,13:38:54,08,08,1, 11.8,1,1, -2.243, 10526.716, 371.444, 52816.040 24/12/17,13:38:54,09,08,1, 11.8,1,1, -2.243, 10526.697, 371.421, 52816.023 24/12/17,13:38:54,10,08,1, 11.8,1,1, -2.243, 10526.726, 371.471, 52815.995 24/12/17,13:38:54,11,08,1, 11.8,1,1, -2.243, 10526.712, 371.438, 52816.024 24/12/17,13:38:54,12,08,1, 11.8,1,1, -2.243, 10526.735, 371.436, 52816.050 24/12/17,13:38:54,13,08,1, 11.8,1,1, -2.243, 10526.725, 371.470, 52816.013 24/12/17,13:38:54,14,08,1, 11.8,1,1, -2.243, 10526.733, 371.473, 52816.080 24/12/17,13:38:54,15,08,1, 11.8,1,1, -2.243, 10526.739, 371.435, 52816.007 24/12/17,13:38:54,16,08,1, 11.8,1,1, -2.243, 10526.731, 371.483, 52816.020 24/12/17,13:38:54,17,08,1, 11.8,1,1, -2.243, 10526.755, 371.478, 52816.035 24/12/17,13:38:54,18,08,1, 11.8,1,1, -2.243, 10526.740, 371.445, 52815.969 24/12/17,13:38:54,19,08,1, 11.8,1,1, -2.243, 10526.719, 371.473, 52816.088 24/12/17,13:38:55,00,08,1, 11.9,1,1, -2.239, 10526.718, 371.473, 52816.088 24/12/17,13:38:55,01,08,1, 11.9,1,1, -2.239, 10526.733, 371.480, 52816.061 24/12/17,13:38:55,02,08,1, 11.9,1,1, -2.239, 10526.726, 371.465, 52816.070 24/12/17,13:38:55,03,08,1, 11.9,1,1, -2.239, 10526.746, 371.499, 52816.155 24/12/17,13:38:55,04,08,1, 11.9,1,1, -2.239, 10526.752, 371.448, 52816.117 24/12/17,13:38:55,05,08,1, 11.9,1,1, -2.239, 10526.756, 371.468, 52816.159 24/12/17,13:38:55,06,08,1, 11.9,1,1, -2.239, 10526.758, 371.508, 52816.094 24/12/17,13:38:55,07,08,1, 11.9,1,1, -2.239, 10526.737, 371.500, 52816.070 24/12/17,13:38:55,08,08,1, 11.9,1,1, -2.239, 10526.766, 371.446, 52816.123 24/12/17,13:38:55,09,08,1, 11.9,1,1, -2.239, 10526.774, 371.525, 52816.155 24/12/17,13:38:55,10,08,1, 11.9,1,1, -2.239, 10526.764, 371.482, 52816.146 24/12/17,13:38:55,11,08,1, 11.9,1,1, -2.239, 10526.757, 371.446, 52816.136 24/12/17,13:38:55,12,08,1, 11.9,1,1, -2.239, 10526.786, 371.485, 52816.105 24/12/17,13:38:55,13,08,1, 11.9,1,1, -2.239, 10526.770, 371.505, 52816.152 24/12/17,13:38:55,14,08,1, 11.9,1,1, -2.239, 10526.782, 371.465, 52816.134 24/12/17,13:38:55,15,08,1, 11.9,1,1, -2.239, 10526.758, 371.488, 52816.154 24/12/17,13:38:55,16,08,1, 11.9,1,1, -2.239, 10526.794, 371.520, 52816.181 24/12/17,13:38:55,17,08,1, 11.9,1,1, -2.239, 10526.754, 371.494, 52816.182 24/12/17,13:38:55,18,08,1, 11.9,1,1, -2.239, 10526.800, 371.495, 52816.191 24/12/17,13:38:55,19,08,1, 11.9,1,1, -2.239, 10526.792, 371.536, 52816.222 24/12/17,13:38:56,00,08,1, 11.9,1,1, -2.245, 10526.785, 371.536, 52816.222 24/12/17,13:38:56,01,08,1, 11.9,1,1, -2.245, 10526.806, 371.495, 52816.111 24/12/17,13:38:56,02,08,1, 11.9,1,1, -2.245, 10526.817, 371.527, 52816.216 24/12/17,13:38:56,03,08,1, 11.9,1,1, -2.245, 10526.804, 371.500, 52816.173 24/12/17,13:38:56,04,08,1, 11.9,1,1, -2.245, 10526.789, 371.500, 52816.171 24/12/17,13:38:56,05,08,1, 11.9,1,1, -2.245, 10526.824, 371.538, 52816.200 24/12/17,13:38:56,06,08,1, 11.9,1,1, -2.245, 10526.835, 371.509, 52816.260 24/12/17,13:38:56,07,08,1, 11.9,1,1, -2.245, 10526.821, 371.480, 52816.172 24/12/17,13:38:56,08,08,1, 11.9,1,1, -2.245, 10526.825, 371.509, 52816.265 24/12/17,13:38:56,09,08,1, 11.9,1,1, -2.245, 10526.826, 371.524, 52816.211 24/12/17,13:38:56,10,08,1, 11.9,1,1, -2.245, 10526.833, 371.498, 52816.152 24/12/17,13:38:56,11,08,1, 11.9,1,1, -2.245, 10526.840, 371.497, 52816.217 24/12/17,13:38:56,12,08,1, 11.9,1,1, -2.245, 10526.869, 371.534, 52816.317 24/12/17,13:38:56,13,08,1, 11.9,1,1, -2.245, 10526.871, 371.480, 52816.168 24/12/17,13:38:56,14,08,1, 11.9,1,1, -2.245, 10526.855, 371.490, 52816.207 24/12/17,13:38:56,15,08,1, 11.9,1,1, -2.245, 10526.878, 371.544, 52816.312 24/12/17,13:38:56,16,08,1, 11.9,1,1, -2.245, 10526.865, 371.510, 52816.284 24/12/17,13:38:56,17,08,1, 11.9,1,1, -2.245, 10526.877, 371.486, 52816.240 24/12/17,13:38:56,18,08,1, 11.9,1,1, -2.245, 10526.882, 371.533, 52816.279 24/12/17,13:38:56,19,08,1, 11.9,1,1, -2.245, 10526.885, 371.508, 52816.283 24/12/17,13:38:57,00,08,1, 11.9,1,1, -2.243, 10526.885, 371.508, 52816.283 24/12/17,13:38:57,01,08,1, 11.9,1,1, -2.243, 10526.899, 371.539, 52816.218 24/12/17,13:38:57,02,08,1, 11.9,1,1, -2.243, 10526.914, 371.516, 52816.279 24/12/17,13:38:57,03,08,1, 11.9,1,1, -2.243, 10526.910, 371.567, 52816.420 24/12/17,13:38:57,04,08,1, 11.9,1,1, -2.243, 10526.921, 371.535, 52816.356 24/12/17,13:38:57,05,08,1, 11.9,1,1, -2.243, 10526.943, 371.540, 52816.404 24/12/17,13:38:57,06,08,1, 11.9,1,1, -2.243, 10526.969, 371.545, 52816.408 24/12/17,13:38:57,07,08,1, 11.9,1,1, -2.243, 10526.965, 371.526, 52816.349 24/12/17,13:38:57,08,08,1, 11.9,1,1, -2.243, 10526.993, 371.555, 52816.408 24/12/17,13:38:57,09,08,1, 11.9,1,1, -2.243, 10526.992, 371.538, 52816.384 24/12/17,13:38:57,10,08,1, 11.9,1,1, -2.243, 10526.993, 371.535, 52816.346 24/12/17,13:38:57,11,08,1, 11.9,1,1, -2.243, 10527.029, 371.534, 52816.393 24/12/17,13:38:57,12,08,1, 11.9,1,1, -2.243, 10527.001, 371.539, 52816.394 24/12/17,13:38:57,13,08,1, 11.9,1,1, -2.243, 10527.029, 371.520, 52816.454 24/12/17,13:38:57,14,08,1, 11.9,1,1, -2.243, 10527.040, 371.557, 52816.456 24/12/17,13:38:57,15,08,1, 11.9,1,1, -2.243, 10527.055, 371.540, 52816.388 24/12/17,13:38:57,16,08,1, 11.9,1,1, -2.243, 10527.039, 371.523, 52816.371 24/12/17,13:38:57,17,08,1, 11.9,1,1, -2.243, 10527.059, 371.521, 52816.450 24/12/17,13:38:57,18,08,1, 11.9,1,1, -2.243, 10527.101, 371.536, 52816.419 24/12/17,13:38:57,19,08,1, 11.9,1,1, -2.243, 10527.081, 371.540, 52816.430 24/12/17,13:38:58,00,08,1, 11.9,1,1, -2.246, 10527.077, 371.540, 52816.430 24/12/17,13:38:58,01,08,1, 11.9,1,1, -2.246, 10527.103, 371.561, 52816.417 24/12/17,13:38:58,02,08,1, 11.9,1,1, -2.246, 10527.121, 371.555, 52816.423 24/12/17,13:38:58,03,08,1, 11.9,1,1, -2.246, 10527.111, 371.573, 52816.407 24/12/17,13:38:58,04,08,1, 11.9,1,1, -2.246, 10527.122, 371.575, 52816.446 24/12/17,13:38:58,05,08,1, 11.9,1,1, -2.246, 10527.136, 371.554, 52816.388 24/12/17,13:38:58,06,08,1, 11.9,1,1, -2.246, 10527.137, 371.573, 52816.507 24/12/17,13:38:58,07,08,1, 11.9,1,1, -2.246, 10527.171, 371.562, 52816.434 24/12/17,13:38:58,08,08,1, 11.9,1,1, -2.246, 10527.184, 371.554, 52816.466 24/12/17,13:38:58,09,08,1, 11.9,1,1, -2.246, 10527.172, 371.573, 52816.488 24/12/17,13:38:58,10,08,1, 11.9,1,1, -2.246, 10527.184, 371.597, 52816.450 24/12/17,13:38:58,11,08,1, 11.9,1,1, -2.246, 10527.170, 371.608, 52816.550 24/12/17,13:38:58,12,08,1, 11.9,1,1, -2.246, 10527.221, 371.590, 52816.532 24/12/17,13:38:58,13,08,1, 11.9,1,1, -2.246, 10527.211, 371.589, 52816.543 24/12/17,13:38:58,14,08,1, 11.9,1,1, -2.246, 10527.237, 371.590, 52816.439 24/12/17,13:38:58,15,08,1, 11.9,1,1, -2.246, 10527.230, 371.596, 52816.475 24/12/17,13:38:58,16,08,1, 11.9,1,1, -2.246, 10527.263, 371.592, 52816.516 24/12/17,13:38:58,17,08,1, 11.9,1,1, -2.246, 10527.271, 371.617, 52816.511 24/12/17,13:38:58,18,08,1, 11.9,1,1, -2.246, 10527.274, 371.593, 52816.537 24/12/17,13:38:58,19,08,1, 11.9,1,1, -2.246, 10527.264, 371.608, 52816.577 24/12/17,13:38:59,00,08,1, 11.9,1,1, -2.241, 10527.260, 371.608, 52816.577 24/12/17,13:38:59,01,08,1, 11.9,1,1, -2.241, 10527.289, 371.651, 52816.437 24/12/17,13:38:59,02,08,1, 11.9,1,1, -2.241, 10527.314, 371.640, 52816.601 24/12/17,13:38:59,03,08,1, 11.9,1,1, -2.241, 10527.310, 371.629, 52816.498 24/12/17,13:38:59,04,08,1, 11.9,1,1, -2.241, 10527.335, 371.642, 52816.520 24/12/17,13:38:59,05,08,1, 11.9,1,1, -2.241, 10527.353, 371.664, 52816.510 24/12/17,13:38:59,06,08,1, 11.9,1,1, -2.241, 10527.348, 371.662, 52816.575 24/12/17,13:38:59,07,08,1, 11.9,1,1, -2.241, 10527.362, 371.670, 52816.523 24/12/17,13:38:59,08,08,1, 11.9,1,1, -2.241, 10527.387, 371.679, 52816.595 24/12/17,13:38:59,09,08,1, 11.9,1,1, -2.241, 10527.382, 371.696, 52816.608 24/12/17,13:38:59,10,08,1, 11.9,1,1, -2.241, 10527.390, 371.663, 52816.562 24/12/17,13:38:59,11,08,1, 11.9,1,1, -2.241, 10527.402, 371.680, 52816.666 24/12/17,13:38:59,12,08,1, 11.9,1,1, -2.241, 10527.431, 371.682, 52816.607 24/12/17,13:38:59,13,08,1, 11.9,1,1, -2.241, 10527.416, 371.704, 52816.588 24/12/17,13:38:59,14,08,1, 11.9,1,1, -2.241, 10527.437, 371.706, 52816.536 24/12/17,13:38:59,15,08,1, 11.9,1,1, -2.241, 10527.450, 371.716, 52816.600 24/12/17,13:38:59,16,08,1, 11.9,1,1, -2.241, 10527.450, 371.719, 52816.659 24/12/17,13:38:59,17,08,1, 11.9,1,1, -2.241, 10527.447, 371.735, 52816.616 24/12/17,13:38:59,18,08,1, 11.9,1,1, -2.241, 10527.455, 371.738, 52816.627 24/12/17,13:38:59,19,08,1, 11.9,1,1, -2.241, 10527.443, 371.757, 52816.681 24/12/17,13:39:00,00,08,1, 11.9,1,1, -2.241, 10527.436, 371.757, 52816.681 24/12/17,13:39:00,01,08,1, 11.9,1,1, -2.241, 10527.463, 371.754, 52816.702 24/12/17,13:39:00,02,08,1, 11.9,1,1, -2.241, 10527.483, 371.706, 52816.613 24/12/17,13:39:00,03,08,1, 11.9,1,1, -2.241, 10527.519, 371.769, 52816.574 24/12/17,13:39:00,04,08,1, 11.9,1,1, -2.241, 10527.507, 371.782, 52816.650 24/12/17,13:39:00,05,08,1, 11.9,1,1, -2.241, 10527.535, 371.743, 52816.583 24/12/17,13:39:00,06,08,1, 11.9,1,1, -2.241, 10527.515, 371.791, 52816.660 24/12/17,13:39:00,07,08,1, 11.9,1,1, -2.241, 10527.529, 371.799, 52816.687 24/12/17,13:39:00,08,08,1, 11.9,1,1, -2.241, 10527.541, 371.744, 52816.614 24/12/17,13:39:00,09,08,1, 11.9,1,1, -2.241, 10527.548, 371.804, 52816.693 24/12/17,13:39:00,10,08,1, 11.9,1,1, -2.241, 10527.566, 371.813, 52816.699 24/12/17,13:39:00,11,08,1, 11.9,1,1, -2.241, 10527.565, 371.767, 52816.671 24/12/17,13:39:00,12,08,1, 11.9,1,1, -2.241, 10527.574, 371.788, 52816.624 24/12/17,13:39:00,13,08,1, 11.9,1,1, -2.241, 10527.612, 371.834, 52816.730 24/12/17,13:39:00,14,08,1, 11.9,1,1, -2.241, 10527.599, 371.800, 52816.884 24/12/17,13:39:00,15,08,1, 11.9,1,1, -2.241, 10527.622, 371.803, 52816.697 24/12/17,13:39:00,16,08,1, 11.9,1,1, -2.241, 10527.627, 371.826, 52816.700 24/12/17,13:39:00,17,08,1, 11.9,1,1, -2.241, 10527.638, 371.840, 52816.642 24/12/17,13:39:00,18,08,1, 11.9,1,1, -2.241, 10527.645, 371.808, 52816.664 24/12/17,13:39:00,19,08,1, 11.9,1,1, -2.241, 10527.635, 371.848, 52816.762 24/12/17,13:39:01,00,08,1, 11.9,1,1, -2.242, 10527.627, 371.848, 52816.762 24/12/17,13:39:01,01,08,1, 11.9,1,1, -2.242, 10527.636, 371.839, 52816.693 24/12/17,13:39:01,02,08,1, 11.9,1,1, -2.242, 10527.639, 371.897, 52816.711 24/12/17,13:39:01,03,08,1, 11.9,1,1, -2.242, 10527.670, 371.900, 52816.786 24/12/17,13:39:01,04,08,1, 11.9,1,1, -2.242, 10527.655, 371.868, 52816.674 24/12/17,13:39:01,05,08,1, 11.9,1,1, -2.242, 10527.673, 371.882, 52816.738 24/12/17,13:39:01,06,08,1, 11.9,1,1, -2.242, 10527.690, 371.918, 52816.816 24/12/17,13:39:01,07,08,1, 11.9,1,1, -2.242, 10527.676, 371.856, 52816.703 24/12/17,13:39:01,08,08,1, 11.9,1,1, -2.242, 10527.682, 371.913, 52816.725 24/12/17,13:39:01,09,08,1, 11.9,1,1, -2.242, 10527.693, 371.909, 52816.779 24/12/17,13:39:01,10,08,1, 11.9,1,1, -2.242, 10527.701, 371.911, 52816.840 24/12/17,13:39:01,11,08,1, 11.9,1,1, -2.242, 10527.654, 371.897, 52816.801 24/12/17,13:39:01,12,08,1, 11.9,1,1, -2.242, 10527.698, 371.936, 52816.805 24/12/17,13:39:01,13,08,1, 11.9,1,1, -2.242, 10527.696, 371.915, 52816.814 24/12/17,13:39:01,14,08,1, 11.9,1,1, -2.242, 10527.694, 371.901, 52816.794 24/12/17,13:39:01,15,08,1, 11.9,1,1, -2.242, 10527.713, 371.951, 52816.799 24/12/17,13:39:01,16,08,1, 11.9,1,1, -2.242, 10527.682, 371.969, 52816.860 24/12/17,13:39:01,17,08,1, 11.9,1,1, -2.242, 10527.683, 371.922, 52816.838 24/12/17,13:39:01,18,08,1, 11.9,1,1, -2.242, 10527.700, 371.979, 52816.816 24/12/17,13:39:01,19,08,1, 11.9,1,1, -2.242, 10527.700, 371.973, 52816.785 24/12/17,13:39:02,00,08,1, 11.9,1,1, -2.238, 10527.694, 371.973, 52816.785 24/12/17,13:39:02,01,08,1, 11.9,1,1, -2.238, 10527.692, 371.993, 52816.833 24/12/17,13:39:02,02,08,1, 11.9,1,1, -2.238, 10527.699, 372.022, 52816.867 24/12/17,13:39:02,03,08,1, 11.9,1,1, -2.238, 10527.683, 371.983, 52816.877 24/12/17,13:39:02,04,08,1, 11.9,1,1, -2.238, 10527.684, 372.027, 52816.811 24/12/17,13:39:02,05,08,1, 11.9,1,1, -2.238, 10527.732, 372.062, 52816.859 24/12/17,13:39:02,06,08,1, 11.9,1,1, -2.238, 10527.698, 372.013, 52816.872 24/12/17,13:39:02,07,08,1, 11.9,1,1, -2.238, 10527.686, 372.043, 52816.833 24/12/17,13:39:02,08,08,1, 11.9,1,1, -2.238, 10527.709, 372.095, 52816.927 24/12/17,13:39:02,09,08,1, 11.9,1,1, -2.238, 10527.676, 372.065, 52816.890 24/12/17,13:39:02,10,08,1, 11.9,1,1, -2.238, 10527.655, 372.036, 52816.898 24/12/17,13:39:02,11,08,1, 11.9,1,1, -2.238, 10527.702, 372.082, 52816.964 24/12/17,13:39:02,12,08,1, 11.9,1,1, -2.238, 10527.690, 372.119, 52816.989 24/12/17,13:39:02,13,08,1, 11.9,1,1, -2.238, 10527.688, 372.042, 52816.856 24/12/17,13:39:02,14,08,1, 11.9,1,1, -2.238, 10527.671, 372.121, 52816.892 24/12/17,13:39:02,15,08,1, 11.9,1,1, -2.238, 10527.684, 372.119, 52816.918 24/12/17,13:39:02,16,08,1, 11.9,1,1, -2.238, 10527.670, 372.087, 52816.934 24/12/17,13:39:02,17,08,1, 11.9,1,1, -2.238, 10527.660, 372.114, 52816.867 24/12/17,13:39:02,18,08,1, 11.9,1,1, -2.238, 10527.652, 372.164, 52816.998 24/12/17,13:39:02,19,08,1, 11.9,1,1, -2.238, 10527.677, 372.117, 52816.929 24/12/17,13:39:03,00,08,1, 11.9,1,1, -2.243, 10527.669, 372.117, 52816.929 24/12/17,13:39:03,01,08,1, 11.9,1,1, -2.243, 10527.674, 372.204, 52816.983 24/12/17,13:39:03,02,08,1, 11.9,1,1, -2.243, 10527.651, 372.153, 52816.972 24/12/17,13:39:03,03,08,1, 11.9,1,1, -2.243, 10527.657, 372.174, 52817.021 24/12/17,13:39:03,04,08,1, 11.9,1,1, -2.243, 10527.659, 372.215, 52817.036 24/12/17,13:39:03,05,08,1, 11.9,1,1, -2.243, 10527.673, 372.197, 52817.005 24/12/17,13:39:03,06,08,1, 11.9,1,1, -2.243, 10527.656, 372.188, 52817.051 24/12/17,13:39:03,07,08,1, 11.9,1,1, -2.243, 10527.656, 372.241, 52817.106 24/12/17,13:39:03,08,08,1, 11.9,1,1, -2.243, 10527.689, 372.244, 52817.070 24/12/17,13:39:03,09,08,1, 11.9,1,1, -2.243, 10527.663, 372.212, 52817.030 24/12/17,13:39:03,10,08,1, 11.9,1,1, -2.243, 10527.645, 372.254, 52817.106 24/12/17,13:39:03,11,08,1, 11.9,1,1, -2.243, 10527.650, 372.266, 52817.035 24/12/17,13:39:03,12,08,1, 11.9,1,1, -2.243, 10527.629, 372.240, 52817.001 24/12/17,13:39:03,13,08,1, 11.9,1,1, -2.243, 10527.612, 372.253, 52817.040 24/12/17,13:39:03,14,08,1, 11.9,1,1, -2.243, 10527.639, 372.321, 52817.057 24/12/17,13:39:03,15,08,1, 11.9,1,1, -2.243, 10527.610, 372.265, 52817.061 24/12/17,13:39:03,16,08,1, 11.9,1,1, -2.243, 10527.593, 372.292, 52817.104 24/12/17,13:39:03,17,08,1, 11.9,1,1, -2.243, 10527.616, 372.349, 52817.083 24/12/17,13:39:03,18,08,1, 11.9,1,1, -2.243, 10527.606, 372.313, 52817.087 24/12/17,13:39:03,19,08,1, 11.9,1,1, -2.243, 10527.598, 372.318, 52817.104 24/12/17,13:39:04,00,07,1, 11.9,1,1, -2.238, 10527.594, 372.318, 52817.104 24/12/17,13:39:04,01,07,1, 11.9,1,1, -2.238, 10527.586, 372.389, 52817.104 24/12/17,13:39:04,02,07,1, 11.9,1,1, -2.238, 10527.569, 372.348, 52817.119 24/12/17,13:39:04,03,07,1, 11.9,1,1, -2.238, 10527.559, 372.409, 52817.246 24/12/17,13:39:04,04,07,1, 11.9,1,1, -2.238, 10527.573, 372.417, 52817.191 24/12/17,13:39:04,05,07,1, 11.9,1,1, -2.238, 10527.553, 372.355, 52817.093 24/12/17,13:39:04,06,07,1, 11.9,1,1, -2.238, 10527.570, 372.428, 52817.129 24/12/17,13:39:04,07,07,1, 11.9,1,1, -2.238, 10527.545, 372.447, 52817.218 24/12/17,13:39:04,08,07,1, 11.9,1,1, -2.238, 10527.523, 372.410, 52817.092 24/12/17,13:39:04,09,07,1, 11.9,1,1, -2.238, 10527.524, 372.473, 52817.225 24/12/17,13:39:04,10,07,1, 11.9,1,1, -2.238, 10527.532, 372.506, 52817.222 24/12/17,13:39:04,11,07,1, 11.9,1,1, -2.238, 10527.520, 372.458, 52817.175 24/12/17,13:39:04,12,07,1, 11.9,1,1, -2.238, 10527.484, 372.483, 52817.185 24/12/17,13:39:04,13,07,1, 11.9,1,1, -2.238, 10527.491, 372.537, 52817.310 24/12/17,13:39:04,14,07,1, 11.9,1,1, -2.238, 10527.497, 372.488, 52817.256 24/12/17,13:39:04,15,07,1, 11.9,1,1, -2.238, 10527.464, 372.497, 52817.268 24/12/17,13:39:04,16,07,1, 11.9,1,1, -2.238, 10527.477, 372.541, 52817.238 24/12/17,13:39:04,17,07,1, 11.9,1,1, -2.238, 10527.488, 372.524, 52817.239 24/12/17,13:39:04,18,07,1, 11.9,1,1, -2.238, 10527.452, 372.495, 52817.265 24/12/17,13:39:04,19,07,1, 11.9,1,1, -2.238, 10527.446, 372.541, 52817.246 24/12/17,13:39:05,00,08,1, 11.9,1,1, -2.243, 10527.444, 372.541, 52817.246 24/12/17,13:39:05,01,08,1, 11.9,1,1, -2.243, 10527.418, 372.524, 52817.304 24/12/17,13:39:05,02,08,1, 11.9,1,1, -2.243, 10527.428, 372.555, 52817.277 24/12/17,13:39:05,03,08,1, 11.9,1,1, -2.243, 10527.431, 372.576, 52817.320 24/12/17,13:39:05,04,08,1, 11.9,1,1, -2.243, 10527.408, 372.543, 52817.339 24/12/17,13:39:05,05,08,1, 11.9,1,1, -2.243, 10527.401, 372.566, 52817.277 24/12/17,13:39:05,06,08,1, 11.9,1,1, -2.243, 10527.391, 372.618, 52817.357 24/12/17,13:39:05,07,08,1, 11.9,1,1, -2.243, 10527.370, 372.606, 52817.324 24/12/17,13:39:05,08,08,1, 11.9,1,1, -2.243, 10527.367, 372.599, 52817.260 24/12/17,13:39:05,09,08,1, 11.9,1,1, -2.243, 10527.343, 372.646, 52817.302 24/12/17,13:39:05,10,08,1, 11.9,1,1, -2.243, 10527.372, 372.636, 52817.398 24/12/17,13:39:05,11,08,1, 11.9,1,1, -2.243, 10527.328, 372.631, 52817.401 24/12/17,13:39:05,12,08,1, 11.9,1,1, -2.243, 10527.350, 372.659, 52817.354 24/12/17,13:39:05,13,08,1, 11.9,1,1, -2.243, 10527.341, 372.676, 52817.471 24/12/17,13:39:05,14,08,1, 11.9,1,1, -2.243, 10527.328, 372.651, 52817.342 24/12/17,13:39:05,15,08,1, 11.9,1,1, -2.243, 10527.308, 372.715, 52817.353 24/12/17,13:39:05,16,08,1, 11.9,1,1, -2.243, 10527.322, 372.692, 52817.418 24/12/17,13:39:05,17,08,1, 11.9,1,1, -2.243, 10527.295, 372.678, 52817.426 24/12/17,13:39:05,18,08,1, 11.9,1,1, -2.243, 10527.260, 372.679, 52817.436 24/12/17,13:39:05,19,08,1, 11.9,1,1, -2.243, 10527.256, 372.722, 52817.478 24/12/17,13:39:06,00,08,1, 11.9,1,1, -2.245, 10527.252, 372.722, 52817.478 24/12/17,13:39:06,01,08,1, 11.9,1,1, -2.245, 10527.240, 372.699, 52817.425 24/12/17,13:39:06,02,08,1, 11.9,1,1, -2.245, 10527.249, 372.753, 52817.510 24/12/17,13:39:06,03,08,1, 11.9,1,1, -2.245, 10527.241, 372.759, 52817.526 24/12/17,13:39:06,04,08,1, 11.9,1,1, -2.245, 10527.209, 372.769, 52817.416 24/12/17,13:39:06,05,08,1, 11.9,1,1, -2.245, 10527.221, 372.806, 52817.432 24/12/17,13:39:06,06,08,1, 11.9,1,1, -2.245, 10527.238, 372.784, 52817.493 24/12/17,13:39:06,07,08,1, 11.9,1,1, -2.245, 10527.196, 372.771, 52817.422 24/12/17,13:39:06,08,08,1, 11.9,1,1, -2.245, 10527.186, 372.806, 52817.480 24/12/17,13:39:06,09,08,1, 11.9,1,1, -2.245, 10527.207, 372.826, 52817.529 24/12/17,13:39:06,10,08,1, 11.9,1,1, -2.245, 10527.185, 372.783, 52817.470 24/12/17,13:39:06,11,08,1, 11.9,1,1, -2.245, 10527.165, 372.817, 52817.464 24/12/17,13:39:06,12,08,1, 11.9,1,1, -2.245, 10527.200, 372.867, 52817.565 24/12/17,13:39:06,13,08,1, 11.9,1,1, -2.245, 10527.156, 372.795, 52817.453 24/12/17,13:39:06,14,08,1, 11.9,1,1, -2.245, 10527.126, 372.831, 52817.531 24/12/17,13:39:06,15,08,1, 11.9,1,1, -2.245, 10527.165, 372.876, 52817.499 24/12/17,13:39:06,16,08,1, 11.9,1,1, -2.245, 10527.125, 372.854, 52817.592 24/12/17,13:39:06,17,08,1, 11.9,1,1, -2.245, 10527.095, 372.864, 52817.575 24/12/17,13:39:06,18,08,1, 11.9,1,1, -2.245, 10527.124, 372.893, 52817.542 24/12/17,13:39:06,19,08,1, 11.9,1,1, -2.245, 10527.113, 372.878, 52817.567 24/12/17,13:39:07,00,07,1, 11.9,1,1, -2.242, 10527.110, 372.878, 52817.567 24/12/17,13:39:07,01,07,1, 11.9,1,1, -2.242, 10527.098, 372.925, 52817.579 24/12/17,13:39:07,02,07,1, 11.9,1,1, -2.242, 10527.094, 372.931, 52817.656 24/12/17,13:39:07,03,07,1, 11.9,1,1, -2.242, 10527.061, 372.850, 52817.528 24/12/17,13:39:07,04,07,1, 11.9,1,1, -2.242, 10527.050, 372.938, 52817.574 24/12/17,13:39:07,05,07,1, 11.9,1,1, -2.242, 10527.057, 372.939, 52817.626 24/12/17,13:39:07,06,07,1, 11.9,1,1, -2.242, 10527.034, 372.897, 52817.629 24/12/17,13:39:07,07,07,1, 11.9,1,1, -2.242, 10527.003, 372.931, 52817.598 24/12/17,13:39:07,08,07,1, 11.9,1,1, -2.242, 10527.030, 372.953, 52817.652 24/12/17,13:39:07,09,07,1, 11.9,1,1, -2.242, 10527.016, 372.924, 52817.592 24/12/17,13:39:07,10,07,1, 11.9,1,1, -2.242, 10526.991, 372.930, 52817.598 24/12/17,13:39:07,11,07,1, 11.9,1,1, -2.242, 10527.003, 372.947, 52817.661 24/12/17,13:39:07,12,07,1, 11.9,1,1, -2.242, 10527.013, 372.919, 52817.642 24/12/17,13:39:07,13,07,1, 11.9,1,1, -2.242, 10526.938, 372.894, 52817.669 24/12/17,13:39:07,14,07,1, 11.9,1,1, -2.242, 10526.927, 372.965, 52817.700 24/12/17,13:39:07,15,07,1, 11.9,1,1, -2.242, 10526.929, 372.949, 52817.680 24/12/17,13:39:07,16,07,1, 11.9,1,1, -2.242, 10526.906, 372.919, 52817.618 24/12/17,13:39:07,17,07,1, 11.9,1,1, -2.242, 10526.922, 372.957, 52817.680 24/12/17,13:39:07,18,07,1, 11.9,1,1, -2.242, 10526.941, 372.979, 52817.686 24/12/17,13:39:07,19,07,1, 11.9,1,1, -2.242, 10526.915, 372.936, 52817.672 24/12/17,13:39:08,00,07,1, 11.9,1,1, -2.243, 10526.910, 372.936, 52817.672 24/12/17,13:39:08,01,07,1, 11.9,1,1, -2.243, 10526.899, 373.005, 52817.668 24/12/17,13:39:08,02,07,1, 11.9,1,1, -2.243, 10526.857, 372.938, 52817.641 24/12/17,13:39:08,03,07,1, 11.9,1,1, -2.243, 10526.853, 372.995, 52817.735 24/12/17,13:39:08,04,07,1, 11.9,1,1, -2.243, 10526.858, 373.036, 52817.705 24/12/17,13:39:08,05,07,1, 11.9,1,1, -2.243, 10526.839, 372.991, 52817.755 24/12/17,13:39:08,06,07,1, 11.9,1,1, -2.243, 10526.838, 373.007, 52817.742 24/12/17,13:39:08,07,07,1, 11.9,1,1, -2.243, 10526.830, 373.047, 52817.795 24/12/17,13:39:08,08,07,1, 11.9,1,1, -2.243, 10526.802, 373.003, 52817.728 24/12/17,13:39:08,09,07,1, 11.9,1,1, -2.243, 10526.805, 373.012, 52817.700 24/12/17,13:39:08,10,07,1, 11.9,1,1, -2.243, 10526.784, 373.045, 52817.766 24/12/17,13:39:08,11,07,1, 11.9,1,1, -2.243, 10526.795, 373.032, 52817.735 24/12/17,13:39:08,12,07,1, 11.9,1,1, -2.243, 10526.764, 373.010, 52817.710 24/12/17,13:39:08,13,07,1, 11.9,1,1, -2.243, 10526.753, 373.046, 52817.762 24/12/17,13:39:08,14,07,1, 11.9,1,1, -2.243, 10526.762, 373.050, 52817.791 24/12/17,13:39:08,15,07,1, 11.9,1,1, -2.243, 10526.729, 372.996, 52817.775 24/12/17,13:39:08,16,07,1, 11.9,1,1, -2.243, 10526.728, 373.044, 52817.784 24/12/17,13:39:08,17,07,1, 11.9,1,1, -2.243, 10526.712, 373.067, 52817.843 24/12/17,13:39:08,18,07,1, 11.9,1,1, -2.243, 10526.707, 373.029, 52817.716 24/12/17,13:39:08,19,07,1, 11.9,1,1, -2.243, 10526.683, 373.030, 52817.773 24/12/17,13:39:09,00,07,1, 12.0,1,1, -2.240, 10526.676, 373.030, 52817.773 24/12/17,13:39:09,01,07,1, 12.0,1,1, -2.240, 10526.685, 373.050, 52817.791 24/12/17,13:39:09,02,07,1, 12.0,1,1, -2.240, 10526.651, 373.026, 52817.727 24/12/17,13:39:09,03,07,1, 12.0,1,1, -2.240, 10526.616, 373.065, 52817.799 24/12/17,13:39:09,04,07,1, 12.0,1,1, -2.240, 10526.623, 373.067, 52817.779 24/12/17,13:39:09,05,07,1, 12.0,1,1, -2.240, 10526.599, 373.047, 52817.812 24/12/17,13:39:09,06,07,1, 12.0,1,1, -2.240, 10526.593, 373.069, 52817.844 24/12/17,13:39:09,07,07,1, 12.0,1,1, -2.240, 10526.629, 373.073, 52817.832 24/12/17,13:39:09,08,07,1, 12.0,1,1, -2.240, 10526.583, 373.040, 52817.770 24/12/17,13:39:09,09,07,1, 12.0,1,1, -2.240, 10526.559, 373.081, 52817.822 24/12/17,13:39:09,10,07,1, 12.0,1,1, -2.240, 10526.543, 373.110, 52817.916 24/12/17,13:39:09,11,07,1, 12.0,1,1, -2.240, 10526.502, 373.060, 52817.831 24/12/17,13:39:09,12,07,1, 12.0,1,1, -2.240, 10526.505, 373.057, 52817.802 24/12/17,13:39:09,13,07,1, 12.0,1,1, -2.240, 10526.500, 373.113, 52817.943 24/12/17,13:39:09,14,07,1, 12.0,1,1, -2.240, 10526.483, 373.074, 52817.859 24/12/17,13:39:09,15,07,1, 12.0,1,1, -2.240, 10526.462, 373.088, 52817.893 24/12/17,13:39:09,16,07,1, 12.0,1,1, -2.240, 10526.451, 373.111, 52817.870 24/12/17,13:39:09,17,07,1, 12.0,1,1, -2.240, 10526.423, 373.086, 52817.976 24/12/17,13:39:09,18,07,1, 12.0,1,1, -2.240, 10526.403, 373.060, 52817.821 24/12/17,13:39:09,19,07,1, 12.0,1,1, -2.240, 10526.360, 373.118, 52817.917 24/12/17,13:39:10,00,08,1, 11.9,1,1, -2.237, 10526.359, 373.118, 52817.917 24/12/17,13:39:10,01,08,1, 11.9,1,1, -2.237, 10526.370, 373.072, 52817.833 24/12/17,13:39:10,02,08,1, 11.9,1,1, -2.237, 10526.335, 373.098, 52817.867 24/12/17,13:39:10,03,08,1, 11.9,1,1, -2.237, 10526.350, 373.119, 52817.899 24/12/17,13:39:10,04,08,1, 11.9,1,1, -2.237, 10526.305, 373.066, 52817.893 24/12/17,13:39:10,05,08,1, 11.9,1,1, -2.237, 10526.257, 373.095, 52817.940 24/12/17,13:39:10,06,08,1, 11.9,1,1, -2.237, 10526.294, 373.134, 52817.969 24/12/17,13:39:10,07,08,1, 11.9,1,1, -2.237, 10526.271, 373.101, 52817.953 24/12/17,13:39:10,08,08,1, 11.9,1,1, -2.237, 10526.224, 373.069, 52817.849 24/12/17,13:39:10,09,08,1, 11.9,1,1, -2.237, 10526.240, 373.156, 52817.983 24/12/17,13:39:10,10,08,1, 11.9,1,1, -2.237, 10526.226, 373.086, 52817.946 24/12/17,13:39:10,11,08,1, 11.9,1,1, -2.237, 10526.203, 373.087, 52817.893 24/12/17,13:39:10,12,08,1, 11.9,1,1, -2.237, 10526.190, 373.131, 52817.914 24/12/17,13:39:10,13,08,1, 11.9,1,1, -2.237, 10526.177, 373.102, 52817.983 24/12/17,13:39:10,14,08,1, 11.9,1,1, -2.237, 10526.147, 373.078, 52818.017 24/12/17,13:39:10,15,08,1, 11.9,1,1, -2.237, 10526.137, 373.108, 52817.942 24/12/17,13:39:10,16,08,1, 11.9,1,1, -2.237, 10526.138, 373.128, 52818.084 24/12/17,13:39:10,17,08,1, 11.9,1,1, -2.237, 10526.094, 373.067, 52817.977 24/12/17,13:39:10,18,08,1, 11.9,1,1, -2.237, 10526.124, 373.111, 52817.909 24/12/17,13:39:10,19,08,1, 11.9,1,1, -2.237, 10526.103, 373.144, 52818.028 24/12/17,13:39:11,00,08,1, 11.9,1,1, -2.242, 10526.100, 373.144, 52818.028 24/12/17,13:39:11,01,08,1, 11.9,1,1, -2.242, 10526.047, 373.108, 52817.954 24/12/17,13:39:11,02,08,1, 11.9,1,1, -2.242, 10526.066, 373.149, 52818.024 24/12/17,13:39:11,03,08,1, 11.9,1,1, -2.242, 10526.048, 373.088, 52817.981 24/12/17,13:39:11,04,08,1, 11.9,1,1, -2.242, 10526.012, 373.080, 52817.975 24/12/17,13:39:11,05,08,1, 11.9,1,1, -2.242, 10525.994, 373.129, 52817.997 24/12/17,13:39:11,06,08,1, 11.9,1,1, -2.242, 10526.002, 373.113, 52818.020 24/12/17,13:39:11,07,08,1, 11.9,1,1, -2.242, 10525.961, 373.091, 52817.977 24/12/17,13:39:11,08,08,1, 11.9,1,1, -2.242, 10525.965, 373.136, 52818.020 24/12/17,13:39:11,09,08,1, 11.9,1,1, -2.242, 10525.955, 373.126, 52818.007 24/12/17,13:39:11,10,08,1, 11.9,1,1, -2.242, 10525.942, 373.090, 52817.973 24/12/17,13:39:11,11,08,1, 11.9,1,1, -2.242, 10525.916, 373.084, 52817.994 24/12/17,13:39:11,12,08,1, 11.9,1,1, -2.242, 10525.898, 373.131, 52818.040 24/12/17,13:39:11,13,08,1, 11.9,1,1, -2.242, 10525.905, 373.076, 52818.087 24/12/17,13:39:11,14,08,1, 11.9,1,1, -2.242, 10525.871, 373.065, 52817.977 24/12/17,13:39:11,15,08,1, 11.9,1,1, -2.242, 10525.889, 373.124, 52818.094 24/12/17,13:39:11,16,08,1, 11.9,1,1, -2.242, 10525.864, 373.065, 52818.026 24/12/17,13:39:11,17,08,1, 11.9,1,1, -2.242, 10525.839, 373.056, 52818.022 24/12/17,13:39:11,18,08,1, 11.9,1,1, -2.242, 10525.816, 373.103, 52818.013 24/12/17,13:39:11,19,08,1, 11.9,1,1, -2.242, 10525.824, 373.056, 52818.046 24/12/17,13:39:12,00,08,1, 11.9,1,1, -2.244, 10525.817, 373.056, 52818.046 24/12/17,13:39:12,01,08,1, 11.9,1,1, -2.244, 10525.786, 373.102, 52818.149 24/12/17,13:39:12,02,08,1, 11.9,1,1, -2.244, 10525.775, 373.081, 52818.085 24/12/17,13:39:12,03,08,1, 11.9,1,1, -2.244, 10525.736, 373.069, 52818.045 24/12/17,13:39:12,04,08,1, 11.9,1,1, -2.244, 10525.714, 373.087, 52818.073 24/12/17,13:39:12,05,08,1, 11.9,1,1, -2.244, 10525.701, 373.104, 52818.131 24/12/17,13:39:12,06,08,1, 11.9,1,1, -2.244, 10525.712, 373.060, 52818.011 24/12/17,13:39:12,07,08,1, 11.9,1,1, -2.244, 10525.684, 373.060, 52818.093 24/12/17,13:39:12,08,08,1, 11.9,1,1, -2.244, 10525.682, 373.069, 52818.091 24/12/17,13:39:12,09,08,1, 11.9,1,1, -2.244, 10525.665, 373.061, 52818.038 24/12/17,13:39:12,10,08,1, 11.9,1,1, -2.244, 10525.645, 373.041, 52818.062 24/12/17,13:39:12,11,08,1, 11.9,1,1, -2.244, 10525.611, 373.086, 52818.092 24/12/17,13:39:12,12,08,1, 11.9,1,1, -2.244, 10525.616, 373.057, 52818.024 24/12/17,13:39:12,13,08,1, 11.9,1,1, -2.244, 10525.588, 373.043, 52818.079 24/12/17,13:39:12,14,08,1, 11.9,1,1, -2.244, 10525.576, 373.078, 52818.100 24/12/17,13:39:12,15,08,1, 11.9,1,1, -2.244, 10525.578, 373.093, 52818.189 24/12/17,13:39:12,16,08,1, 11.9,1,1, -2.244, 10525.548, 373.033, 52818.107 24/12/17,13:39:12,17,08,1, 11.9,1,1, -2.244, 10525.525, 373.078, 52818.169 24/12/17,13:39:12,18,08,1, 11.9,1,1, -2.244, 10525.543, 373.082, 52818.105 24/12/17,13:39:12,19,08,1, 11.9,1,1, -2.244, 10525.487, 373.052, 52818.136 24/12/17,13:39:13,00,08,1, 11.9,1,1, -2.243, 10525.483, 373.052, 52818.136 24/12/17,13:39:13,01,08,1, 11.9,1,1, -2.243, 10525.459, 373.106, 52818.107 24/12/17,13:39:13,02,08,1, 11.9,1,1, -2.243, 10525.452, 373.059, 52818.219 24/12/17,13:39:13,03,08,1, 11.9,1,1, -2.243, 10525.426, 373.045, 52818.159 24/12/17,13:39:13,04,08,1, 11.9,1,1, -2.243, 10525.425, 373.085, 52818.194 24/12/17,13:39:13,05,08,1, 11.9,1,1, -2.243, 10525.398, 373.046, 52818.193 24/12/17,13:39:13,06,08,1, 11.9,1,1, -2.243, 10525.391, 373.042, 52818.169 24/12/17,13:39:13,07,08,1, 11.9,1,1, -2.243, 10525.359, 373.084, 52818.217 24/12/17,13:39:13,08,08,1, 11.9,1,1, -2.243, 10525.360, 373.059, 52818.245 24/12/17,13:39:13,09,08,1, 11.9,1,1, -2.243, 10525.326, 373.051, 52818.160 24/12/17,13:39:13,10,08,1, 11.9,1,1, -2.243, 10525.321, 373.064, 52818.182 24/12/17,13:39:13,11,08,1, 11.9,1,1, -2.243, 10525.313, 373.070, 52818.243 24/12/17,13:39:13,12,08,1, 11.9,1,1, -2.243, 10525.290, 373.011, 52818.209 24/12/17,13:39:13,13,08,1, 11.9,1,1, -2.243, 10525.272, 373.042, 52818.204 24/12/17,13:39:13,14,08,1, 11.9,1,1, -2.243, 10525.293, 373.075, 52818.268 24/12/17,13:39:13,15,08,1, 11.9,1,1, -2.243, 10525.243, 373.008, 52818.223 24/12/17,13:39:13,16,08,1, 11.9,1,1, -2.243, 10525.228, 373.017, 52818.216 24/12/17,13:39:13,17,08,1, 11.9,1,1, -2.243, 10525.256, 373.049, 52818.260 24/12/17,13:39:13,18,08,1, 11.9,1,1, -2.243, 10525.232, 373.020, 52818.269 24/12/17,13:39:13,19,08,1, 11.9,1,1, -2.243, 10525.197, 373.007, 52818.247 24/12/17,13:39:14,00,08,1, 11.9,1,1, -2.240, 10525.191, 373.007, 52818.247 24/12/17,13:39:14,01,08,1, 11.9,1,1, -2.240, 10525.183, 373.027, 52818.327 24/12/17,13:39:14,02,08,1, 11.9,1,1, -2.240, 10525.150, 373.006, 52818.231 24/12/17,13:39:14,03,08,1, 11.9,1,1, -2.240, 10525.174, 373.038, 52818.359 24/12/17,13:39:14,04,08,1, 11.9,1,1, -2.240, 10525.166, 373.024, 52818.255 24/12/17,13:39:14,05,08,1, 11.9,1,1, -2.240, 10525.141, 372.993, 52818.313 24/12/17,13:39:14,06,08,1, 11.9,1,1, -2.240, 10525.129, 373.034, 52818.337 24/12/17,13:39:14,07,08,1, 11.9,1,1, -2.240, 10525.144, 373.034, 52818.271 24/12/17,13:39:14,08,08,1, 11.9,1,1, -2.240, 10525.066, 372.993, 52818.257 24/12/17,13:39:14,09,08,1, 11.9,1,1, -2.240, 10525.092, 373.006, 52818.253 24/12/17,13:39:14,10,08,1, 11.9,1,1, -2.240, 10525.071, 373.012, 52818.344 24/12/17,13:39:14,11,08,1, 11.9,1,1, -2.240, 10525.041, 372.987, 52818.308 24/12/17,13:39:14,12,08,1, 11.9,1,1, -2.240, 10525.018, 373.005, 52818.322 24/12/17,13:39:14,13,08,1, 11.9,1,1, -2.240, 10525.026, 373.033, 52818.301 24/12/17,13:39:14,14,08,1, 11.9,1,1, -2.240, 10525.023, 373.008, 52818.298 24/12/17,13:39:14,15,08,1, 11.9,1,1, -2.240, 10525.005, 373.013, 52818.256 24/12/17,13:39:14,16,08,1, 11.9,1,1, -2.240, 10525.001, 373.065, 52818.389 24/12/17,13:39:14,17,08,1, 11.9,1,1, -2.240, 10524.950, 373.031, 52818.374 24/12/17,13:39:14,18,08,1, 11.9,1,1, -2.240, 10524.971, 373.009, 52818.351 24/12/17,13:39:14,19,08,1, 11.9,1,1, -2.240, 10524.948, 373.065, 52818.304 24/12/17,13:39:15,00,08,1, 11.9,1,1, -2.240, 10524.940, 373.065, 52818.304 24/12/17,13:39:15,01,08,1, 11.9,1,1, -2.240, 10524.901, 373.004, 52818.397 24/12/17,13:39:15,02,08,1, 11.9,1,1, -2.240, 10524.896, 373.080, 52818.321 24/12/17,13:39:15,03,08,1, 11.9,1,1, -2.240, 10524.878, 373.075, 52818.329 24/12/17,13:39:15,04,08,1, 11.9,1,1, -2.240, 10524.863, 373.027, 52818.336 24/12/17,13:39:15,05,08,1, 11.9,1,1, -2.240, 10524.851, 373.068, 52818.307 24/12/17,13:39:15,06,08,1, 11.9,1,1, -2.240, 10524.836, 373.092, 52818.407 24/12/17,13:39:15,07,08,1, 11.9,1,1, -2.240, 10524.807, 373.030, 52818.398 24/12/17,13:39:15,08,08,1, 11.9,1,1, -2.240, 10524.772, 373.083, 52818.381 24/12/17,13:39:15,09,08,1, 11.9,1,1, -2.240, 10524.784, 373.109, 52818.396 24/12/17,13:39:15,10,08,1, 11.9,1,1, -2.240, 10524.738, 373.081, 52818.440 24/12/17,13:39:15,11,08,1, 11.9,1,1, -2.240, 10524.707, 373.082, 52818.349 24/12/17,13:39:15,12,08,1, 11.9,1,1, -2.240, 10524.714, 373.117, 52818.450 24/12/17,13:39:15,13,08,1, 11.9,1,1, -2.240, 10524.671, 373.078, 52818.425 24/12/17,13:39:15,14,08,1, 11.9,1,1, -2.240, 10524.654, 373.077, 52818.360 24/12/17,13:39:15,15,08,1, 11.9,1,1, -2.240, 10524.608, 373.133, 52818.426 24/12/17,13:39:15,16,08,1, 11.9,1,1, -2.240, 10524.617, 373.096, 52818.471 24/12/17,13:39:15,17,08,1, 11.9,1,1, -2.240, 10524.595, 373.052, 52818.419 24/12/17,13:39:15,18,08,1, 11.9,1,1, -2.240, 10524.569, 373.106, 52818.380 24/12/17,13:39:15,19,08,1, 11.9,1,1, -2.240, 10524.528, 373.104, 52818.410 24/12/17,13:39:16,00,08,1, 11.9,1,1, -2.244, 10524.523, 373.104, 52818.410 24/12/17,13:39:16,01,08,1, 11.9,1,1, -2.244, 10524.513, 373.102, 52818.436 24/12/17,13:39:16,02,08,1, 11.9,1,1, -2.244, 10524.507, 373.108, 52818.463 24/12/17,13:39:16,03,08,1, 11.9,1,1, -2.244, 10524.473, 373.045, 52818.412 24/12/17,13:39:16,04,08,1, 11.9,1,1, -2.244, 10524.445, 373.066, 52818.492 24/12/17,13:39:16,05,08,1, 11.9,1,1, -2.244, 10524.448, 373.111, 52818.481 24/12/17,13:39:16,06,08,1, 11.9,1,1, -2.244, 10524.423, 373.061, 52818.373 24/12/17,13:39:16,07,08,1, 11.9,1,1, -2.244, 10524.426, 373.073, 52818.484 24/12/17,13:39:16,08,08,1, 11.9,1,1, -2.244, 10524.388, 373.097, 52818.468 24/12/17,13:39:16,09,08,1, 11.9,1,1, -2.244, 10524.381, 373.063, 52818.422 24/12/17,13:39:16,10,08,1, 11.9,1,1, -2.244, 10524.368, 373.041, 52818.426 24/12/17,13:39:16,11,08,1, 11.9,1,1, -2.244, 10524.358, 373.095, 52818.540 24/12/17,13:39:16,12,08,1, 11.9,1,1, -2.244, 10524.346, 373.053, 52818.422 24/12/17,13:39:16,13,08,1, 11.9,1,1, -2.244, 10524.306, 373.037, 52818.425 24/12/17,13:39:16,14,08,1, 11.9,1,1, -2.244, 10524.298, 373.057, 52818.518 24/12/17,13:39:16,15,08,1, 11.9,1,1, -2.244, 10524.305, 373.047, 52818.545 24/12/17,13:39:16,16,08,1, 11.9,1,1, -2.244, 10524.285, 373.013, 52818.510 24/12/17,13:39:16,17,08,1, 11.9,1,1, -2.244, 10524.236, 373.032, 52818.443 24/12/17,13:39:16,18,08,1, 11.9,1,1, -2.244, 10524.247, 373.031, 52818.534 24/12/17,13:39:16,19,08,1, 11.9,1,1, -2.244, 10524.223, 372.975, 52818.509 24/12/17,13:39:17,00,08,1, 11.9,1,1, -2.241, 10524.223, 372.975, 52818.509 24/12/17,13:39:17,01,08,1, 11.9,1,1, -2.241, 10524.194, 373.053, 52818.529 24/12/17,13:39:17,02,08,1, 11.9,1,1, -2.241, 10524.201, 372.979, 52818.472 24/12/17,13:39:17,03,08,1, 11.9,1,1, -2.241, 10524.161, 372.986, 52818.423 24/12/17,13:39:17,04,08,1, 11.9,1,1, -2.241, 10524.165, 373.033, 52818.483 24/12/17,13:39:17,05,08,1, 11.9,1,1, -2.241, 10524.144, 372.976, 52818.445 24/12/17,13:39:17,06,08,1, 11.9,1,1, -2.241, 10524.124, 372.980, 52818.475 24/12/17,13:39:17,07,08,1, 11.9,1,1, -2.241, 10524.103, 373.012, 52818.560 24/12/17,13:39:17,08,08,1, 11.9,1,1, -2.241, 10524.074, 372.976, 52818.591 24/12/17,13:39:17,09,08,1, 11.9,1,1, -2.241, 10524.041, 372.959, 52818.512 24/12/17,13:39:17,10,08,1, 11.9,1,1, -2.241, 10524.046, 373.005, 52818.488 24/12/17,13:39:17,11,08,1, 11.9,1,1, -2.241, 10524.037, 372.960, 52818.591 24/12/17,13:39:17,12,08,1, 11.9,1,1, -2.241, 10524.022, 372.925, 52818.514 24/12/17,13:39:17,13,08,1, 11.9,1,1, -2.241, 10524.001, 372.981, 52818.581 24/12/17,13:39:17,14,08,1, 11.9,1,1, -2.241, 10524.006, 372.995, 52818.626 24/12/17,13:39:17,15,08,1, 11.9,1,1, -2.241, 10523.972, 372.942, 52818.580 24/12/17,13:39:17,16,08,1, 11.9,1,1, -2.241, 10523.936, 372.954, 52818.493 24/12/17,13:39:17,17,08,1, 11.9,1,1, -2.241, 10523.978, 373.005, 52818.629 24/12/17,13:39:17,18,08,1, 11.9,1,1, -2.241, 10523.942, 372.913, 52818.473 24/12/17,13:39:17,19,08,1, 11.9,1,1, -2.241, 10523.897, 372.936, 52818.516 24/12/17,13:39:18,00,08,1, 11.9,1,1, -2.243, 10523.889, 372.936, 52818.516 24/12/17,13:39:18,01,08,1, 11.9,1,1, -2.243, 10523.903, 372.931, 52818.554 24/12/17,13:39:18,02,08,1, 11.9,1,1, -2.243, 10523.855, 372.952, 52818.499 24/12/17,13:39:18,03,08,1, 11.9,1,1, -2.243, 10523.841, 372.990, 52818.609 24/12/17,13:39:18,04,08,1, 11.9,1,1, -2.243, 10523.830, 372.960, 52818.562 24/12/17,13:39:18,05,08,1, 11.9,1,1, -2.243, 10523.811, 372.937, 52818.574 24/12/17,13:39:18,06,08,1, 11.9,1,1, -2.243, 10523.827, 372.963, 52818.531 24/12/17,13:39:18,07,08,1, 11.9,1,1, -2.243, 10523.814, 372.993, 52818.747 24/12/17,13:39:18,08,08,1, 11.9,1,1, -2.243, 10523.754, 372.939, 52818.521 24/12/17,13:39:18,09,08,1, 11.9,1,1, -2.243, 10523.723, 372.966, 52818.657 24/12/17,13:39:18,10,08,1, 11.9,1,1, -2.243, 10523.728, 372.966, 52818.606 24/12/17,13:39:18,11,08,1, 11.9,1,1, -2.243, 10523.706, 372.928, 52818.588 24/12/17,13:39:18,12,08,1, 11.9,1,1, -2.243, 10523.709, 372.936, 52818.582 24/12/17,13:39:18,13,08,1, 11.9,1,1, -2.243, 10523.709, 372.994, 52818.611 24/12/17,13:39:18,14,08,1, 11.9,1,1, -2.243, 10523.669, 372.924, 52818.643 24/12/17,13:39:18,15,08,1, 11.9,1,1, -2.243, 10523.646, 372.957, 52818.620 24/12/17,13:39:18,16,08,1, 11.9,1,1, -2.243, 10523.649, 372.958, 52818.559 24/12/17,13:39:18,17,08,1, 11.9,1,1, -2.243, 10523.610, 372.943, 52818.683 24/12/17,13:39:18,18,08,1, 11.9,1,1, -2.243, 10523.593, 372.944, 52818.641 24/12/17,13:39:18,19,08,1, 11.9,1,1, -2.243, 10523.604, 372.988, 52818.652 24/12/17,13:39:19,00,07,1, 11.9,1,1, -2.243, 10523.597, 372.988, 52818.652 24/12/17,13:39:19,01,07,1, 11.9,1,1, -2.243, 10523.568, 372.925, 52818.620 24/12/17,13:39:19,02,07,1, 11.9,1,1, -2.243, 10523.547, 372.970, 52818.677 24/12/17,13:39:19,03,07,1, 11.9,1,1, -2.243, 10523.528, 372.985, 52818.672 24/12/17,13:39:19,04,07,1, 11.9,1,1, -2.243, 10523.498, 372.927, 52818.698 24/12/17,13:39:19,05,07,1, 11.9,1,1, -2.243, 10523.489, 372.973, 52818.685 24/12/17,13:39:19,06,07,1, 11.9,1,1, -2.243, 10523.484, 372.997, 52818.705 24/12/17,13:39:19,07,07,1, 11.9,1,1, -2.243, 10523.448, 372.948, 52818.704 24/12/17,13:39:19,08,07,1, 11.9,1,1, -2.243, 10523.413, 372.986, 52818.705 24/12/17,13:39:19,09,07,1, 11.9,1,1, -2.243, 10523.422, 373.019, 52818.763 24/12/17,13:39:19,10,07,1, 11.9,1,1, -2.243, 10523.421, 372.952, 52818.679 24/12/17,13:39:19,11,07,1, 11.9,1,1, -2.243, 10523.363, 372.956, 52818.677 24/12/17,13:39:19,12,07,1, 11.9,1,1, -2.243, 10523.359, 372.985, 52818.763 24/12/17,13:39:19,13,07,1, 11.9,1,1, -2.243, 10523.334, 372.941, 52818.647 24/12/17,13:39:19,14,07,1, 11.9,1,1, -2.243, 10523.303, 372.960, 52818.676 24/12/17,13:39:19,15,07,1, 11.9,1,1, -2.243, 10523.309, 372.990, 52818.705 24/12/17,13:39:19,16,07,1, 11.9,1,1, -2.243, 10523.305, 372.971, 52818.735 24/12/17,13:39:19,17,07,1, 11.9,1,1, -2.243, 10523.234, 372.944, 52818.741 24/12/17,13:39:19,18,07,1, 11.9,1,1, -2.243, 10523.250, 373.004, 52818.686 24/12/17,13:39:19,19,07,1, 11.9,1,1, -2.243, 10523.227, 372.972, 52818.681 24/12/17,13:39:20,00,07,1, 11.9,1,1, -2.241, 10523.221, 372.972, 52818.681 24/12/17,13:39:20,01,07,1, 11.9,1,1, -2.241, 10523.162, 372.954, 52818.773 24/12/17,13:39:20,02,07,1, 11.9,1,1, -2.241, 10523.160, 372.985, 52818.744 24/12/17,13:39:20,03,07,1, 11.9,1,1, -2.241, 10523.173, 372.947, 52818.707 24/12/17,13:39:20,04,07,1, 11.9,1,1, -2.241, 10523.127, 372.989, 52818.728 24/12/17,13:39:20,05,07,1, 11.9,1,1, -2.241, 10523.089, 372.976, 52818.746 24/12/17,13:39:20,06,07,1, 11.9,1,1, -2.241, 10523.082, 372.925, 52818.680 24/12/17,13:39:20,07,07,1, 11.9,1,1, -2.241, 10523.034, 372.937, 52818.755 24/12/17,13:39:20,08,07,1, 11.9,1,1, -2.241, 10523.048, 372.979, 52818.818 24/12/17,13:39:20,09,07,1, 11.9,1,1, -2.241, 10523.009, 372.916, 52818.731 24/12/17,13:39:20,10,07,1, 11.9,1,1, -2.241, 10522.971, 372.939, 52818.775 24/12/17,13:39:20,11,07,1, 11.9,1,1, -2.241, 10522.967, 372.961, 52818.762 24/12/17,13:39:20,12,07,1, 11.9,1,1, -2.241, 10522.923, 372.931, 52818.693 24/12/17,13:39:20,13,07,1, 11.9,1,1, -2.241, 10522.866, 372.920, 52818.739 24/12/17,13:39:20,14,07,1, 11.9,1,1, -2.241, 10522.895, 372.953, 52818.782 24/12/17,13:39:20,15,07,1, 11.9,1,1, -2.241, 10522.881, 372.958, 52818.787 24/12/17,13:39:20,16,07,1, 11.9,1,1, -2.241, 10522.839, 372.918, 52818.761 24/12/17,13:39:20,17,07,1, 11.9,1,1, -2.241, 10522.840, 372.950, 52818.802 24/12/17,13:39:20,18,07,1, 11.9,1,1, -2.241, 10522.822, 372.959, 52818.795 24/12/17,13:39:20,19,07,1, 11.9,1,1, -2.241, 10522.782, 372.915, 52818.776 24/12/17,13:39:21,00,07,1, 12.0,1,1, -2.241, 10522.779, 372.915, 52818.776 24/12/17,13:39:21,01,07,1, 12.0,1,1, -2.241, 10522.744, 372.957, 52818.835 24/12/17,13:39:21,02,07,1, 12.0,1,1, -2.241, 10522.700, 372.903, 52818.759 24/12/17,13:39:21,03,07,1, 12.0,1,1, -2.241, 10522.670, 372.923, 52818.744 24/12/17,13:39:21,04,07,1, 12.0,1,1, -2.241, 10522.669, 372.947, 52818.914 24/12/17,13:39:21,05,07,1, 12.0,1,1, -2.241, 10522.638, 372.915, 52818.827 24/12/17,13:39:21,06,07,1, 12.0,1,1, -2.241, 10522.613, 372.927, 52818.831 24/12/17,13:39:21,07,07,1, 12.0,1,1, -2.241, 10522.599, 372.975, 52818.922 24/12/17,13:39:21,08,07,1, 12.0,1,1, -2.241, 10522.578, 372.894, 52818.803 24/12/17,13:39:21,09,07,1, 12.0,1,1, -2.241, 10522.535, 372.903, 52818.830 24/12/17,13:39:21,10,07,1, 12.0,1,1, -2.241, 10522.508, 372.937, 52818.781 24/12/17,13:39:21,11,07,1, 12.0,1,1, -2.241, 10522.529, 372.935, 52818.832 24/12/17,13:39:21,12,07,1, 12.0,1,1, -2.241, 10522.457, 372.872, 52818.801 24/12/17,13:39:21,13,07,1, 12.0,1,1, -2.241, 10522.412, 372.915, 52818.830 24/12/17,13:39:21,14,07,1, 12.0,1,1, -2.241, 10522.412, 372.912, 52818.896 24/12/17,13:39:21,15,07,1, 12.0,1,1, -2.241, 10522.389, 372.873, 52818.821 24/12/17,13:39:21,16,07,1, 12.0,1,1, -2.241, 10522.350, 372.902, 52818.812 24/12/17,13:39:21,17,07,1, 12.0,1,1, -2.241, 10522.348, 372.912, 52818.850 24/12/17,13:39:21,18,07,1, 12.0,1,1, -2.241, 10522.316, 372.875, 52818.891 24/12/17,13:39:21,19,07,1, 12.0,1,1, -2.241, 10522.276, 372.868, 52818.851 24/12/17,13:39:22,00,07,1, 11.9,1,1, -2.238, 10522.270, 372.868, 52818.851 24/12/17,13:39:22,01,07,1, 11.9,1,1, -2.238, 10522.230, 372.855, 52818.872 24/12/17,13:39:22,02,07,1, 11.9,1,1, -2.238, 10522.198, 372.843, 52818.837 24/12/17,13:39:22,03,07,1, 11.9,1,1, -2.238, 10522.205, 372.886, 52818.877 24/12/17,13:39:22,04,07,1, 11.9,1,1, -2.238, 10522.163, 372.831, 52818.947 24/12/17,13:39:22,05,07,1, 11.9,1,1, -2.238, 10522.149, 372.810, 52818.912 24/12/17,13:39:22,06,07,1, 11.9,1,1, -2.238, 10522.102, 372.838, 52818.932 24/12/17,13:39:22,07,07,1, 11.9,1,1, -2.238, 10522.112, 372.820, 52818.934 24/12/17,13:39:22,08,07,1, 11.9,1,1, -2.238, 10522.044, 372.797, 52818.879 24/12/17,13:39:22,09,07,1, 11.9,1,1, -2.238, 10522.045, 372.789, 52818.899 24/12/17,13:39:22,10,07,1, 11.9,1,1, -2.238, 10522.042, 372.814, 52818.942 24/12/17,13:39:22,11,07,1, 11.9,1,1, -2.238, 10522.022, 372.741, 52818.874 24/12/17,13:39:22,12,07,1, 11.9,1,1, -2.238, 10521.969, 372.723, 52818.861 24/12/17,13:39:22,13,07,1, 11.9,1,1, -2.238, 10521.967, 372.799, 52818.930 24/12/17,13:39:22,14,07,1, 11.9,1,1, -2.238, 10521.925, 372.758, 52818.890 24/12/17,13:39:22,15,07,1, 11.9,1,1, -2.238, 10521.939, 372.741, 52818.885 24/12/17,13:39:22,16,07,1, 11.9,1,1, -2.238, 10521.910, 372.778, 52818.900 24/12/17,13:39:22,17,07,1, 11.9,1,1, -2.238, 10521.898, 372.708, 52818.932 24/12/17,13:39:22,18,07,1, 11.9,1,1, -2.238, 10521.857, 372.658, 52818.854 24/12/17,13:39:22,19,07,1, 11.9,1,1, -2.238, 10521.853, 372.701, 52818.922 24/12/17,13:39:23,00,07,1, 11.9,1,1, -2.240, 10521.845, 372.701, 52818.922 24/12/17,13:39:23,01,07,1, 11.9,1,1, -2.240, 10521.795, 372.655, 52818.915 24/12/17,13:39:23,02,07,1, 11.9,1,1, -2.240, 10521.763, 372.676, 52818.937 24/12/17,13:39:23,03,07,1, 11.9,1,1, -2.240, 10521.783, 372.667, 52818.937 24/12/17,13:39:23,04,07,1, 11.9,1,1, -2.240, 10521.729, 372.612, 52818.895 24/12/17,13:39:23,05,07,1, 11.9,1,1, -2.240, 10521.741, 372.616, 52818.882 24/12/17,13:39:23,06,07,1, 11.9,1,1, -2.240, 10521.710, 372.655, 52818.885 24/12/17,13:39:23,07,07,1, 11.9,1,1, -2.240, 10521.687, 372.611, 52818.941 24/12/17,13:39:23,08,07,1, 11.9,1,1, -2.240, 10521.650, 372.603, 52818.923 24/12/17,13:39:23,09,07,1, 11.9,1,1, -2.240, 10521.669, 372.646, 52818.994 24/12/17,13:39:23,10,07,1, 11.9,1,1, -2.240, 10521.616, 372.575, 52818.911 24/12/17,13:39:23,11,07,1, 11.9,1,1, -2.240, 10521.595, 372.553, 52818.901 24/12/17,13:39:23,12,07,1, 11.9,1,1, -2.240, 10521.594, 372.603, 52818.975 24/12/17,13:39:23,13,07,1, 11.9,1,1, -2.240, 10521.589, 372.569, 52818.986 24/12/17,13:39:23,14,07,1, 11.9,1,1, -2.240, 10521.561, 372.525, 52818.910 24/12/17,13:39:23,15,07,1, 11.9,1,1, -2.240, 10521.542, 372.562, 52818.928 24/12/17,13:39:23,16,07,1, 11.9,1,1, -2.240, 10521.514, 372.549, 52818.933 24/12/17,13:39:23,17,07,1, 11.9,1,1, -2.240, 10521.492, 372.492, 52818.897 24/12/17,13:39:23,18,07,1, 11.9,1,1, -2.240, 10521.452, 372.519, 52818.951 24/12/17,13:39:23,19,07,1, 11.9,1,1, -2.240, 10521.483, 372.532, 52818.951 24/12/17,13:39:24,00,07,1, 11.9,1,1, -2.241, 10521.477, 372.532, 52818.951 24/12/17,13:39:24,01,07,1, 11.9,1,1, -2.241, 10521.417, 372.468, 52819.022 24/12/17,13:39:24,02,07,1, 11.9,1,1, -2.241, 10521.399, 372.506, 52819.010 24/12/17,13:39:24,03,07,1, 11.9,1,1, -2.241, 10521.373, 372.456, 52818.966 24/12/17,13:39:24,04,07,1, 11.9,1,1, -2.241, 10521.373, 372.414, 52818.944 24/12/17,13:39:24,05,07,1, 11.9,1,1, -2.241, 10521.351, 372.482, 52818.949 24/12/17,13:39:24,06,07,1, 11.9,1,1, -2.241, 10521.334, 372.414, 52818.901 24/12/17,13:39:24,07,07,1, 11.9,1,1, -2.241, 10521.325, 372.388, 52818.909 24/12/17,13:39:24,08,07,1, 11.9,1,1, -2.241, 10521.294, 372.446, 52818.941 24/12/17,13:39:24,09,07,1, 11.9,1,1, -2.241, 10521.288, 372.390, 52818.915 24/12/17,13:39:24,10,07,1, 11.9,1,1, -2.241, 10521.272, 372.362, 52818.929 24/12/17,13:39:24,11,07,1, 11.9,1,1, -2.241, 10521.254, 372.388, 52818.916 24/12/17,13:39:24,12,07,1, 11.9,1,1, -2.241, 10521.265, 372.396, 52818.959 24/12/17,13:39:24,13,07,1, 11.9,1,1, -2.241, 10521.218, 372.336, 52818.836 24/12/17,13:39:24,14,07,1, 11.9,1,1, -2.241, 10521.190, 372.362, 52818.895 24/12/17,13:39:24,15,07,1, 11.9,1,1, -2.241, 10521.209, 372.360, 52818.915 24/12/17,13:39:24,16,07,1, 11.9,1,1, -2.241, 10521.180, 372.316, 52818.948 24/12/17,13:39:24,17,07,1, 11.9,1,1, -2.241, 10521.137, 372.328, 52818.938 24/12/17,13:39:24,18,07,1, 11.9,1,1, -2.241, 10521.154, 372.368, 52819.003 24/12/17,13:39:24,19,07,1, 11.9,1,1, -2.241, 10521.129, 372.315, 52818.995 24/12/17,13:39:25,00,07,1, 11.8,1,1, -2.241, 10521.127, 372.315, 52818.995 24/12/17,13:39:25,01,07,1, 11.8,1,1, -2.241, 10521.099, 372.301, 52818.951 24/12/17,13:39:25,02,07,1, 11.8,1,1, -2.241, 10521.076, 372.284, 52818.932 24/12/17,13:39:25,03,07,1, 11.8,1,1, -2.241, 10521.033, 372.233, 52818.936 24/12/17,13:39:25,04,07,1, 11.8,1,1, -2.241, 10521.017, 372.269, 52818.967 24/12/17,13:39:25,05,07,1, 11.8,1,1, -2.241, 10521.025, 372.250, 52818.915 24/12/17,13:39:25,06,07,1, 11.8,1,1, -2.241, 10521.006, 372.201, 52818.868 24/12/17,13:39:25,07,07,1, 11.8,1,1, -2.241, 10521.028, 372.228, 52818.926 24/12/17,13:39:25,08,07,1, 11.8,1,1, -2.241, 10520.969, 372.253, 52818.966 24/12/17,13:39:25,09,07,1, 11.8,1,1, -2.241, 10520.967, 372.202, 52818.912 24/12/17,13:39:25,10,07,1, 11.8,1,1, -2.241, 10520.954, 372.199, 52818.968 24/12/17,13:39:25,11,07,1, 11.8,1,1, -2.241, 10520.962, 372.228, 52819.005 24/12/17,13:39:25,12,07,1, 11.8,1,1, -2.241, 10520.940, 372.171, 52819.006 24/12/17,13:39:25,13,07,1, 11.8,1,1, -2.241, 10520.917, 372.142, 52818.889 24/12/17,13:39:25,14,07,1, 11.8,1,1, -2.241, 10520.903, 372.162, 52819.001 24/12/17,13:39:25,15,07,1, 11.8,1,1, -2.241, 10520.905, 372.150, 52818.988 24/12/17,13:39:25,16,07,1, 11.8,1,1, -2.241, 10520.863, 372.107, 52818.911 24/12/17,13:39:25,17,07,1, 11.8,1,1, -2.241, 10520.867, 372.142, 52819.015 24/12/17,13:39:25,18,07,1, 11.8,1,1, -2.241, 10520.847, 372.132, 52818.942 24/12/17,13:39:25,19,07,1, 11.8,1,1, -2.241, 10520.833, 372.074, 52819.014 24/12/17,13:39:26,00,07,1, 11.9,1,1, -2.238, 10520.827, 372.074, 52819.014 24/12/17,13:39:26,01,07,1, 11.9,1,1, -2.238, 10520.818, 372.115, 52819.012 24/12/17,13:39:26,02,07,1, 11.9,1,1, -2.238, 10520.822, 372.053, 52818.992 24/12/17,13:39:26,03,07,1, 11.9,1,1, -2.238, 10520.774, 372.038, 52818.929 24/12/17,13:39:26,04,07,1, 11.9,1,1, -2.238, 10520.792, 372.070, 52818.995 24/12/17,13:39:26,05,07,1, 11.9,1,1, -2.238, 10520.769, 372.020, 52818.988 24/12/17,13:39:26,06,07,1, 11.9,1,1, -2.238, 10520.766, 372.014, 52818.940 24/12/17,13:39:26,07,07,1, 11.9,1,1, -2.238, 10520.757, 372.060, 52818.993 24/12/17,13:39:26,08,07,1, 11.9,1,1, -2.238, 10520.750, 372.009, 52818.928 24/12/17,13:39:26,09,07,1, 11.9,1,1, -2.238, 10520.717, 371.966, 52818.954 24/12/17,13:39:26,10,07,1, 11.9,1,1, -2.238, 10520.724, 372.020, 52818.968 24/12/17,13:39:26,11,07,1, 11.9,1,1, -2.238, 10520.719, 371.999, 52819.000 24/12/17,13:39:26,12,07,1, 11.9,1,1, -2.238, 10520.678, 371.927, 52818.971 24/12/17,13:39:26,13,07,1, 11.9,1,1, -2.238, 10520.687, 371.971, 52818.957 24/12/17,13:39:26,14,07,1, 11.9,1,1, -2.238, 10520.684, 371.945, 52819.018 24/12/17,13:39:26,15,07,1, 11.9,1,1, -2.238, 10520.658, 371.887, 52818.920 24/12/17,13:39:26,16,07,1, 11.9,1,1, -2.238, 10520.654, 371.918, 52818.962 24/12/17,13:39:26,17,07,1, 11.9,1,1, -2.238, 10520.658, 371.898, 52819.022 24/12/17,13:39:26,18,07,1, 11.9,1,1, -2.238, 10520.628, 371.857, 52818.952 24/12/17,13:39:26,19,07,1, 11.9,1,1, -2.238, 10520.604, 371.881, 52818.962 24/12/17,13:39:27,00,07,1, 11.9,1,1, -2.241, 10520.601, 371.881, 52818.962 24/12/17,13:39:27,01,07,1, 11.9,1,1, -2.241, 10520.581, 371.843, 52819.065 24/12/17,13:39:27,02,07,1, 11.9,1,1, -2.241, 10520.553, 371.822, 52818.929 24/12/17,13:39:27,03,07,1, 11.9,1,1, -2.241, 10520.554, 371.839, 52818.932 24/12/17,13:39:27,04,07,1, 11.9,1,1, -2.241, 10520.545, 371.818, 52818.978 24/12/17,13:39:27,05,07,1, 11.9,1,1, -2.241, 10520.532, 371.795, 52818.871 24/12/17,13:39:27,06,07,1, 11.9,1,1, -2.241, 10520.522, 371.821, 52818.898 24/12/17,13:39:27,07,07,1, 11.9,1,1, -2.241, 10520.522, 371.789, 52818.950 24/12/17,13:39:27,08,07,1, 11.9,1,1, -2.241, 10520.482, 371.722, 52818.910 24/12/17,13:39:27,09,07,1, 11.9,1,1, -2.241, 10520.481, 371.753, 52818.934 24/12/17,13:39:27,10,07,1, 11.9,1,1, -2.241, 10520.479, 371.789, 52818.996 24/12/17,13:39:27,11,07,1, 11.9,1,1, -2.241, 10520.471, 371.723, 52818.919 24/12/17,13:39:27,12,07,1, 11.9,1,1, -2.241, 10520.457, 371.743, 52818.952 24/12/17,13:39:27,13,07,1, 11.9,1,1, -2.241, 10520.443, 371.785, 52818.973 24/12/17,13:39:27,14,07,1, 11.9,1,1, -2.241, 10520.430, 371.707, 52818.931 24/12/17,13:39:27,15,07,1, 11.9,1,1, -2.241, 10520.399, 371.719, 52818.863 24/12/17,13:39:27,16,07,1, 11.9,1,1, -2.241, 10520.408, 371.737, 52818.958 24/12/17,13:39:27,17,07,1, 11.9,1,1, -2.241, 10520.390, 371.682, 52818.978 24/12/17,13:39:27,18,07,1, 11.9,1,1, -2.241, 10520.349, 371.655, 52818.956 24/12/17,13:39:27,19,07,1, 11.9,1,1, -2.241, 10520.353, 371.692, 52818.965 24/12/17,13:39:28,00,07,1, 11.9,1,1, -2.241, 10520.351, 371.692, 52818.965 24/12/17,13:39:28,01,07,1, 11.9,1,1, -2.241, 10520.308, 371.633, 52818.931 24/12/17,13:39:28,02,07,1, 11.9,1,1, -2.241, 10520.317, 371.663, 52818.913 24/12/17,13:39:28,03,07,1, 11.9,1,1, -2.241, 10520.282, 371.652, 52818.858 24/12/17,13:39:28,04,07,1, 11.9,1,1, -2.241, 10520.265, 371.598, 52818.932 24/12/17,13:39:28,05,07,1, 11.9,1,1, -2.241, 10520.251, 371.638, 52818.961 24/12/17,13:39:28,06,07,1, 11.9,1,1, -2.241, 10520.236, 371.639, 52818.960 24/12/17,13:39:28,07,07,1, 11.9,1,1, -2.241, 10520.225, 371.583, 52818.879 24/12/17,13:39:28,08,07,1, 11.9,1,1, -2.241, 10520.197, 371.583, 52819.013 24/12/17,13:39:28,09,07,1, 11.9,1,1, -2.241, 10520.203, 371.620, 52818.970 24/12/17,13:39:28,10,07,1, 11.9,1,1, -2.241, 10520.192, 371.552, 52818.875 24/12/17,13:39:28,11,07,1, 11.9,1,1, -2.241, 10520.143, 371.558, 52818.941 24/12/17,13:39:28,12,07,1, 11.9,1,1, -2.241, 10520.157, 371.579, 52818.952 24/12/17,13:39:28,13,07,1, 11.9,1,1, -2.241, 10520.118, 371.545, 52818.902 24/12/17,13:39:28,14,07,1, 11.9,1,1, -2.241, 10520.100, 371.532, 52818.924 24/12/17,13:39:28,15,07,1, 11.9,1,1, -2.241, 10520.094, 371.550, 52818.925 24/12/17,13:39:28,16,07,1, 11.9,1,1, -2.241, 10520.090, 371.508, 52818.923 24/12/17,13:39:28,17,07,1, 11.9,1,1, -2.241, 10520.045, 371.492, 52818.922 24/12/17,13:39:28,18,07,1, 11.9,1,1, -2.241, 10520.034, 371.519, 52818.946 24/12/17,13:39:28,19,07,1, 11.9,1,1, -2.241, 10520.023, 371.509, 52818.945 24/12/17,13:39:29,00,07,1, 11.9,1,1, -2.242, 10520.017, 371.509, 52818.945 24/12/17,13:39:29,01,07,1, 11.9,1,1, -2.242, 10519.997, 371.469, 52818.857 24/12/17,13:39:29,02,07,1, 11.9,1,1, -2.242, 10519.967, 371.463, 52818.931 24/12/17,13:39:29,03,07,1, 11.9,1,1, -2.242, 10519.952, 371.427, 52818.887 24/12/17,13:39:29,04,07,1, 11.9,1,1, -2.242, 10519.922, 371.449, 52818.893 24/12/17,13:39:29,05,07,1, 11.9,1,1, -2.242, 10519.940, 371.431, 52818.937 24/12/17,13:39:29,06,07,1, 11.9,1,1, -2.242, 10519.914, 371.399, 52818.932 24/12/17,13:39:29,07,07,1, 11.9,1,1, -2.242, 10519.870, 371.372, 52818.856 24/12/17,13:39:29,08,07,1, 11.9,1,1, -2.242, 10519.863, 371.417, 52818.892 24/12/17,13:39:29,09,07,1, 11.9,1,1, -2.242, 10519.848, 371.402, 52818.894 24/12/17,13:39:29,10,07,1, 11.9,1,1, -2.242, 10519.801, 371.331, 52818.912 24/12/17,13:39:29,11,07,1, 11.9,1,1, -2.242, 10519.818, 371.376, 52818.924 24/12/17,13:39:29,12,07,1, 11.9,1,1, -2.242, 10519.803, 371.374, 52818.928 24/12/17,13:39:29,13,07,1, 11.9,1,1, -2.242, 10519.776, 371.328, 52818.862 24/12/17,13:39:29,14,07,1, 11.9,1,1, -2.242, 10519.738, 371.344, 52818.890 24/12/17,13:39:29,15,07,1, 11.9,1,1, -2.242, 10519.747, 371.354, 52818.989 24/12/17,13:39:29,16,07,1, 11.9,1,1, -2.242, 10519.731, 371.319, 52818.914 24/12/17,13:39:29,17,07,1, 11.9,1,1, -2.242, 10519.671, 371.305, 52818.906 24/12/17,13:39:29,18,07,1, 11.9,1,1, -2.242, 10519.688, 371.297, 52818.944 24/12/17,13:39:29,19,07,1, 11.9,1,1, -2.242, 10519.657, 371.285, 52818.939 24/12/17,13:39:30,00,06,1, 11.9,1,1, -2.242, 10519.650, 371.285, 52818.939 24/12/17,13:39:30,01,06,1, 11.9,1,1, -2.242, 10519.624, 371.297, 52818.950 24/12/17,13:39:30,02,06,1, 11.9,1,1, -2.242, 10519.621, 371.251, 52818.971 24/12/17,13:39:30,03,06,1, 11.9,1,1, -2.242, 10519.559, 371.212, 52818.872 24/12/17,13:39:30,04,06,1, 11.9,1,1, -2.242, 10519.556, 371.245, 52818.922 24/12/17,13:39:30,05,06,1, 11.9,1,1, -2.242, 10519.571, 371.251, 52818.981 24/12/17,13:39:30,06,06,1, 11.9,1,1, -2.242, 10519.526, 371.185, 52818.812 24/12/17,13:39:30,07,06,1, 11.9,1,1, -2.242, 10519.529, 371.193, 52818.888 24/12/17,13:39:30,08,06,1, 11.9,1,1, -2.242, 10519.514, 371.218, 52818.902 24/12/17,13:39:30,09,06,1, 11.9,1,1, -2.242, 10519.477, 371.161, 52818.953 24/12/17,13:39:30,10,06,1, 11.9,1,1, -2.242, 10519.472, 371.185, 52818.952 24/12/17,13:39:30,11,06,1, 11.9,1,1, -2.242, 10519.481, 371.176, 52818.907 24/12/17,13:39:30,12,06,1, 11.9,1,1, -2.242, 10519.425, 371.146, 52818.938 24/12/17,13:39:30,13,06,1, 11.9,1,1, -2.242, 10519.427, 371.119, 52818.807 24/12/17,13:39:30,14,06,1, 11.9,1,1, -2.242, 10519.428, 371.148, 52818.901 24/12/17,13:39:30,15,06,1, 11.9,1,1, -2.242, 10519.404, 371.113, 52818.953 24/12/17,13:39:30,16,06,1, 11.9,1,1, -2.242, 10519.356, 371.081, 52818.899 24/12/17,13:39:30,17,06,1, 11.9,1,1, -2.242, 10519.375, 371.130, 52818.882 24/12/17,13:39:30,18,06,1, 11.9,1,1, -2.242, 10519.370, 371.087, 52818.952 24/12/17,13:39:30,19,06,1, 11.9,1,1, -2.242, 10519.341, 371.052, 52818.896 24/12/17,13:39:31,00,06,1, 12.0,1,1, -2.244, 10519.333, 371.052, 52818.896 24/12/17,13:39:31,01,06,1, 12.0,1,1, -2.244, 10519.313, 371.083, 52818.911 24/12/17,13:39:31,02,06,1, 12.0,1,1, -2.244, 10519.287, 371.009, 52818.908 24/12/17,13:39:31,03,06,1, 12.0,1,1, -2.244, 10519.261, 371.048, 52818.948 24/12/17,13:39:31,04,06,1, 12.0,1,1, -2.244, 10519.284, 371.023, 52818.918 24/12/17,13:39:31,05,06,1, 12.0,1,1, -2.244, 10519.228, 370.976, 52818.944 24/12/17,13:39:31,06,06,1, 12.0,1,1, -2.244, 10519.207, 370.995, 52818.876 24/12/17,13:39:31,07,06,1, 12.0,1,1, -2.244, 10519.224, 371.029, 52818.988 24/12/17,13:39:31,08,06,1, 12.0,1,1, -2.244, 10519.212, 370.964, 52818.890 24/12/17,13:39:31,09,06,1, 12.0,1,1, -2.244, 10519.170, 370.970, 52818.905 24/12/17,13:39:31,10,06,1, 12.0,1,1, -2.244, 10519.181, 370.996, 52818.997 24/12/17,13:39:31,11,06,1, 12.0,1,1, -2.244, 10519.146, 370.952, 52818.895 24/12/17,13:39:31,12,06,1, 12.0,1,1, -2.244, 10519.162, 370.907, 52818.929 24/12/17,13:39:31,13,06,1, 12.0,1,1, -2.244, 10519.163, 370.937, 52818.882 24/12/17,13:39:31,14,06,1, 12.0,1,1, -2.244, 10519.139, 370.922, 52818.912 24/12/17,13:39:31,15,06,1, 12.0,1,1, -2.244, 10519.123, 370.882, 52818.837 24/12/17,13:39:31,16,06,1, 12.0,1,1, -2.244, 10519.095, 370.909, 52818.906 24/12/17,13:39:31,17,06,1, 12.0,1,1, -2.244, 10519.091, 370.900, 52818.977 24/12/17,13:39:31,18,06,1, 12.0,1,1, -2.244, 10519.035, 370.857, 52818.891 24/12/17,13:39:31,19,06,1, 12.0,1,1, -2.244, 10519.058, 370.871, 52818.918 24/12/17,13:39:32,00,07,1, 12.0,1,1, -2.239, 10519.058, 370.871, 52818.918 24/12/17,13:39:32,01,07,1, 12.0,1,1, -2.239, 10519.031, 370.814, 52818.903 24/12/17,13:39:32,02,07,1, 12.0,1,1, -2.239, 10519.003, 370.834, 52818.898 24/12/17,13:39:32,03,07,1, 12.0,1,1, -2.239, 10518.996, 370.858, 52818.899 24/12/17,13:39:32,04,07,1, 12.0,1,1, -2.239, 10518.979, 370.815, 52818.923 24/12/17,13:39:32,05,07,1, 12.0,1,1, -2.239, 10518.971, 370.810, 52818.873 24/12/17,13:39:32,06,07,1, 12.0,1,1, -2.239, 10518.954, 370.842, 52818.981 24/12/17,13:39:32,07,07,1, 12.0,1,1, -2.239, 10518.940, 370.817, 52818.997 24/12/17,13:39:32,08,07,1, 12.0,1,1, -2.239, 10518.910, 370.768, 52818.832 24/12/17,13:39:32,09,07,1, 12.0,1,1, -2.239, 10518.949, 370.804, 52818.909 24/12/17,13:39:32,10,07,1, 12.0,1,1, -2.239, 10518.934, 370.797, 52818.873 24/12/17,13:39:32,11,07,1, 12.0,1,1, -2.239, 10518.895, 370.741, 52818.902 24/12/17,13:39:32,12,07,1, 12.0,1,1, -2.239, 10518.910, 370.777, 52818.859 24/12/17,13:39:32,13,07,1, 12.0,1,1, -2.239, 10518.865, 370.774, 52818.963 24/12/17,13:39:32,14,07,1, 12.0,1,1, -2.239, 10518.860, 370.714, 52818.886 24/12/17,13:39:32,15,07,1, 12.0,1,1, -2.239, 10518.816, 370.726, 52818.904 24/12/17,13:39:32,16,07,1, 12.0,1,1, -2.239, 10518.837, 370.732, 52818.910 24/12/17,13:39:32,17,07,1, 12.0,1,1, -2.239, 10518.818, 370.701, 52818.914 24/12/17,13:39:32,18,07,1, 12.0,1,1, -2.239, 10518.779, 370.698, 52818.931 24/12/17,13:39:32,19,07,1, 12.0,1,1, -2.239, 10518.812, 370.728, 52818.888 24/12/17,13:39:33,00,08,1, 11.9,1,1, -2.238, 10518.807, 370.728, 52818.888 24/12/17,13:39:33,01,08,1, 11.9,1,1, -2.238, 10518.769, 370.656, 52818.940 24/12/17,13:39:33,02,08,1, 11.9,1,1, -2.238, 10518.728, 370.681, 52818.907 24/12/17,13:39:33,03,08,1, 11.9,1,1, -2.238, 10518.727, 370.690, 52818.910 24/12/17,13:39:33,04,08,1, 11.9,1,1, -2.238, 10518.720, 370.656, 52818.891 24/12/17,13:39:33,05,08,1, 11.9,1,1, -2.238, 10518.698, 370.685, 52818.922 24/12/17,13:39:33,06,08,1, 11.9,1,1, -2.238, 10518.681, 370.680, 52818.947 24/12/17,13:39:33,07,08,1, 11.9,1,1, -2.238, 10518.656, 370.628, 52818.910 24/12/17,13:39:33,08,08,1, 11.9,1,1, -2.238, 10518.642, 370.638, 52818.891 24/12/17,13:39:33,09,08,1, 11.9,1,1, -2.238, 10518.646, 370.679, 52818.965 24/12/17,13:39:33,10,08,1, 11.9,1,1, -2.238, 10518.614, 370.625, 52818.952 24/12/17,13:39:33,11,08,1, 11.9,1,1, -2.238, 10518.569, 370.608, 52818.924 24/12/17,13:39:33,12,08,1, 11.9,1,1, -2.238, 10518.618, 370.674, 52818.962 24/12/17,13:39:33,13,08,1, 11.9,1,1, -2.238, 10518.579, 370.623, 52818.944 24/12/17,13:39:33,14,08,1, 11.9,1,1, -2.238, 10518.534, 370.578, 52818.886 24/12/17,13:39:33,15,08,1, 11.9,1,1, -2.238, 10518.533, 370.638, 52818.962 24/12/17,13:39:33,16,08,1, 11.9,1,1, -2.238, 10518.521, 370.617, 52818.991 24/12/17,13:39:33,17,08,1, 11.9,1,1, -2.238, 10518.475, 370.576, 52818.882 24/12/17,13:39:33,18,08,1, 11.9,1,1, -2.238, 10518.461, 370.622, 52818.943 24/12/17,13:39:33,19,08,1, 11.9,1,1, -2.238, 10518.470, 370.616, 52818.922 24/12/17,13:39:34,00,07,1, 12.0,1,1, -2.243, 10518.465, 370.616, 52818.922 24/12/17,13:39:34,01,07,1, 12.0,1,1, -2.243, 10518.393, 370.600, 52818.879 24/12/17,13:39:34,02,07,1, 12.0,1,1, -2.243, 10518.415, 370.597, 52818.929 24/12/17,13:39:34,03,07,1, 12.0,1,1, -2.243, 10518.371, 370.530, 52818.847 24/12/17,13:39:34,04,07,1, 12.0,1,1, -2.243, 10518.334, 370.565, 52818.911 24/12/17,13:39:34,05,07,1, 12.0,1,1, -2.243, 10518.364, 370.589, 52818.940 24/12/17,13:39:34,06,07,1, 12.0,1,1, -2.243, 10518.296, 370.522, 52818.901 24/12/17,13:39:34,07,07,1, 12.0,1,1, -2.243, 10518.291, 370.526, 52818.833 24/12/17,13:39:34,08,07,1, 12.0,1,1, -2.243, 10518.289, 370.555, 52818.877 24/12/17,13:39:34,09,07,1, 12.0,1,1, -2.243, 10518.285, 370.532, 52818.863 24/12/17,13:39:34,10,07,1, 12.0,1,1, -2.243, 10518.235, 370.524, 52818.905 24/12/17,13:39:34,11,07,1, 12.0,1,1, -2.243, 10518.234, 370.556, 52818.912 24/12/17,13:39:34,12,07,1, 12.0,1,1, -2.243, 10518.232, 370.546, 52818.917 24/12/17,13:39:34,13,07,1, 12.0,1,1, -2.243, 10518.210, 370.499, 52818.893 24/12/17,13:39:34,14,07,1, 12.0,1,1, -2.243, 10518.172, 370.525, 52818.874 24/12/17,13:39:34,15,07,1, 12.0,1,1, -2.243, 10518.178, 370.518, 52818.952 24/12/17,13:39:34,16,07,1, 12.0,1,1, -2.243, 10518.146, 370.461, 52818.870 24/12/17,13:39:34,17,07,1, 12.0,1,1, -2.243, 10518.130, 370.535, 52818.948 24/12/17,13:39:34,18,07,1, 12.0,1,1, -2.243, 10518.112, 370.532, 52819.006 24/12/17,13:39:34,19,07,1, 12.0,1,1, -2.243, 10518.111, 370.458, 52818.864 24/12/17,13:39:35,00,06,1, 11.9,1,1, -2.242, 10518.106, 370.458, 52818.864 24/12/17,13:39:35,01,06,1, 11.9,1,1, -2.242, 10518.130, 370.516, 52819.005 24/12/17,13:39:35,02,06,1, 11.9,1,1, -2.242, 10518.071, 370.453, 52818.922 24/12/17,13:39:35,03,06,1, 11.9,1,1, -2.242, 10518.049, 370.478, 52818.905 24/12/17,13:39:35,04,06,1, 11.9,1,1, -2.242, 10518.031, 370.514, 52818.955 24/12/17,13:39:35,05,06,1, 11.9,1,1, -2.242, 10518.032, 370.456, 52818.947 24/12/17,13:39:35,06,06,1, 11.9,1,1, -2.242, 10518.008, 370.463, 52818.920 24/12/17,13:39:35,07,06,1, 11.9,1,1, -2.242, 10518.001, 370.530, 52818.946 24/12/17,13:39:35,08,06,1, 11.9,1,1, -2.242, 10518.006, 370.487, 52818.921 24/12/17,13:39:35,09,06,1, 11.9,1,1, -2.242, 10517.965, 370.446, 52818.935 24/12/17,13:39:35,10,06,1, 11.9,1,1, -2.242, 10517.982, 370.491, 52818.914 24/12/17,13:39:35,11,06,1, 11.9,1,1, -2.242, 10517.958, 370.476, 52818.869 24/12/17,13:39:35,12,06,1, 11.9,1,1, -2.242, 10517.927, 370.450, 52818.837 24/12/17,13:39:35,13,06,1, 11.9,1,1, -2.242, 10517.935, 370.473, 52818.909 24/12/17,13:39:35,14,06,1, 11.9,1,1, -2.242, 10517.937, 370.465, 52818.944 24/12/17,13:39:35,15,06,1, 11.9,1,1, -2.242, 10517.887, 370.426, 52818.935 24/12/17,13:39:35,16,06,1, 11.9,1,1, -2.242, 10517.900, 370.467, 52818.917 24/12/17,13:39:35,17,06,1, 11.9,1,1, -2.242, 10517.882, 370.495, 52819.027 24/12/17,13:39:35,18,06,1, 11.9,1,1, -2.242, 10517.866, 370.416, 52818.909 24/12/17,13:39:35,19,06,1, 11.9,1,1, -2.242, 10517.870, 370.442, 52818.872 24/12/17,13:39:36,00,06,1, 12.0,1,1, -2.241, 10517.864, 370.442, 52818.872 24/12/17,13:39:36,01,06,1, 12.0,1,1, -2.241, 10517.834, 370.446, 52818.950 24/12/17,13:39:36,02,06,1, 12.0,1,1, -2.241, 10517.815, 370.443, 52818.930 24/12/17,13:39:36,03,06,1, 12.0,1,1, -2.241, 10517.832, 370.475, 52818.941 24/12/17,13:39:36,04,06,1, 12.0,1,1, -2.241, 10517.806, 370.432, 52818.912 24/12/17,13:39:36,05,06,1, 12.0,1,1, -2.241, 10517.807, 370.416, 52818.884 24/12/17,13:39:36,06,06,1, 12.0,1,1, -2.241, 10517.804, 370.470, 52819.020 24/12/17,13:39:36,07,06,1, 12.0,1,1, -2.241, 10517.786, 370.455, 52818.964 24/12/17,13:39:36,08,06,1, 12.0,1,1, -2.241, 10517.774, 370.410, 52818.871 24/12/17,13:39:36,09,06,1, 12.0,1,1, -2.241, 10517.761, 370.464, 52818.971 24/12/17,13:39:36,10,06,1, 12.0,1,1, -2.241, 10517.749, 370.455, 52818.939 24/12/17,13:39:36,11,06,1, 12.0,1,1, -2.241, 10517.726, 370.404, 52818.893 24/12/17,13:39:36,12,06,1, 12.0,1,1, -2.241, 10517.719, 370.460, 52818.959 24/12/17,13:39:36,13,06,1, 12.0,1,1, -2.241, 10517.751, 370.491, 52818.954 24/12/17,13:39:36,14,06,1, 12.0,1,1, -2.241, 10517.721, 370.394, 52818.941 24/12/17,13:39:36,15,06,1, 12.0,1,1, -2.241, 10517.695, 370.435, 52818.965 24/12/17,13:39:36,16,06,1, 12.0,1,1, -2.241, 10517.686, 370.468, 52818.924 24/12/17,13:39:36,17,06,1, 12.0,1,1, -2.241, 10517.695, 370.418, 52818.910 24/12/17,13:39:36,18,06,1, 12.0,1,1, -2.241, 10517.691, 370.422, 52818.956 24/12/17,13:39:36,19,06,1, 12.0,1,1, -2.241, 10517.707, 370.478, 52819.012 24/12/17,13:39:37,00,06,1, 12.0,1,1, -2.238, 10517.706, 370.478, 52819.012 24/12/17,13:39:37,01,06,1, 12.0,1,1, -2.238, 10517.689, 370.414, 52818.923 24/12/17,13:39:37,02,06,1, 12.0,1,1, -2.238, 10517.636, 370.427, 52818.974 24/12/17,13:39:37,03,06,1, 12.0,1,1, -2.238, 10517.681, 370.428, 52818.971 24/12/17,13:39:37,04,06,1, 12.0,1,1, -2.238, 10517.645, 370.396, 52818.958 24/12/17,13:39:37,05,06,1, 12.0,1,1, -2.238, 10517.644, 370.425, 52818.926 24/12/17,13:39:37,06,06,1, 12.0,1,1, -2.238, 10517.620, 370.433, 52818.996 24/12/17,13:39:37,07,06,1, 12.0,1,1, -2.238, 10517.635, 370.404, 52818.947 24/12/17,13:39:37,08,06,1, 12.0,1,1, -2.238, 10517.580, 370.441, 52818.998 24/12/17,13:39:37,09,06,1, 12.0,1,1, -2.238, 10517.605, 370.472, 52818.951 24/12/17,13:39:37,10,06,1, 12.0,1,1, -2.238, 10517.604, 370.395, 52818.938 24/12/17,13:39:37,11,06,1, 12.0,1,1, -2.238, 10517.569, 370.393, 52818.877 24/12/17,13:39:37,12,06,1, 12.0,1,1, -2.238, 10517.579, 370.435, 52819.021 24/12/17,13:39:37,13,06,1, 12.0,1,1, -2.238, 10517.574, 370.408, 52818.946 24/12/17,13:39:37,14,06,1, 12.0,1,1, -2.238, 10517.523, 370.389, 52818.958 24/12/17,13:39:37,15,06,1, 12.0,1,1, -2.238, 10517.575, 370.434, 52818.892 24/12/17,13:39:37,16,06,1, 12.0,1,1, -2.238, 10517.545, 370.408, 52818.983 24/12/17,13:39:37,17,06,1, 12.0,1,1, -2.238, 10517.551, 370.380, 52818.951 24/12/17,13:39:37,18,06,1, 12.0,1,1, -2.238, 10517.531, 370.413, 52818.949 24/12/17,13:39:37,19,06,1, 12.0,1,1, -2.238, 10517.564, 370.411, 52818.956 24/12/17,13:39:38,00,07,1, 12.0,1,1, -2.239, 10517.555, 370.411, 52818.956 24/12/17,13:39:38,01,07,1, 12.0,1,1, -2.239, 10517.514, 370.429, 52818.930 24/12/17,13:39:38,02,07,1, 12.0,1,1, -2.239, 10517.506, 370.459, 52819.011 24/12/17,13:39:38,03,07,1, 12.0,1,1, -2.239, 10517.513, 370.384, 52818.940 24/12/17,13:39:38,04,07,1, 12.0,1,1, -2.239, 10517.490, 370.416, 52818.930 24/12/17,13:39:38,05,07,1, 12.0,1,1, -2.239, 10517.506, 370.448, 52818.981 24/12/17,13:39:38,06,07,1, 12.0,1,1, -2.239, 10517.484, 370.419, 52818.964 24/12/17,13:39:38,07,07,1, 12.0,1,1, -2.239, 10517.482, 370.386, 52818.921 24/12/17,13:39:38,08,07,1, 12.0,1,1, -2.239, 10517.480, 370.450, 52818.982 24/12/17,13:39:38,09,07,1, 12.0,1,1, -2.239, 10517.478, 370.430, 52818.992 24/12/17,13:39:38,10,07,1, 12.0,1,1, -2.239, 10517.459, 370.407, 52818.956 24/12/17,13:39:38,11,07,1, 12.0,1,1, -2.239, 10517.484, 370.459, 52818.983 24/12/17,13:39:38,12,07,1, 12.0,1,1, -2.239, 10517.504, 370.461, 52819.049 24/12/17,13:39:38,13,07,1, 12.0,1,1, -2.239, 10517.473, 370.391, 52818.890 24/12/17,13:39:38,14,07,1, 12.0,1,1, -2.239, 10517.472, 370.457, 52818.937 24/12/17,13:39:38,15,07,1, 12.0,1,1, -2.239, 10517.490, 370.448, 52818.918 24/12/17,13:39:38,16,07,1, 12.0,1,1, -2.239, 10517.492, 370.409, 52818.892 24/12/17,13:39:38,17,07,1, 12.0,1,1, -2.239, 10517.472, 370.413, 52818.882 24/12/17,13:39:38,18,07,1, 12.0,1,1, -2.239, 10517.479, 370.454, 52818.982 24/12/17,13:39:38,19,07,1, 12.0,1,1, -2.239, 10517.476, 370.415, 52818.919 24/12/17,13:39:39,00,07,1, 12.0,1,1, -2.242, 10517.472, 370.415, 52818.919 24/12/17,13:39:39,01,07,1, 12.0,1,1, -2.242, 10517.501, 370.463, 52818.934 24/12/17,13:39:39,02,07,1, 12.0,1,1, -2.242, 10517.467, 370.431, 52818.933 24/12/17,13:39:39,03,07,1, 12.0,1,1, -2.242, 10517.441, 370.400, 52818.924 24/12/17,13:39:39,04,07,1, 12.0,1,1, -2.242, 10517.455, 370.450, 52818.933 24/12/17,13:39:39,05,07,1, 12.0,1,1, -2.242, 10517.512, 370.462, 52818.855 24/12/17,13:39:39,06,07,1, 12.0,1,1, -2.242, 10517.447, 370.431, 52819.020 24/12/17,13:39:39,07,07,1, 12.0,1,1, -2.242, 10517.464, 370.487, 52818.963 24/12/17,13:39:39,08,07,1, 12.0,1,1, -2.242, 10517.459, 370.493, 52819.026 24/12/17,13:39:39,09,07,1, 12.0,1,1, -2.242, 10517.465, 370.428, 52818.929 24/12/17,13:39:39,10,07,1, 12.0,1,1, -2.242, 10517.479, 370.456, 52818.925 24/12/17,13:39:39,11,07,1, 12.0,1,1, -2.242, 10517.479, 370.481, 52818.945 24/12/17,13:39:39,12,07,1, 12.0,1,1, -2.242, 10517.461, 370.443, 52818.941 24/12/17,13:39:39,13,07,1, 12.0,1,1, -2.242, 10517.455, 370.479, 52818.927 24/12/17,13:39:39,14,07,1, 12.0,1,1, -2.242, 10517.498, 370.511, 52818.962 24/12/17,13:39:39,15,07,1, 12.0,1,1, -2.242, 10517.486, 370.481, 52818.961 24/12/17,13:39:39,16,07,1, 12.0,1,1, -2.242, 10517.469, 370.452, 52818.960 24/12/17,13:39:39,17,07,1, 12.0,1,1, -2.242, 10517.486, 370.508, 52818.982 24/12/17,13:39:39,18,07,1, 12.0,1,1, -2.242, 10517.454, 370.488, 52818.978 24/12/17,13:39:39,19,07,1, 12.0,1,1, -2.242, 10517.477, 370.464, 52818.936 24/12/17,13:39:40,00,07,1, 11.8,1,1, -2.237, 10517.472, 370.464, 52818.936 24/12/17,13:39:40,01,07,1, 11.8,1,1, -2.237, 10517.469, 370.500, 52818.947 24/12/17,13:39:40,02,07,1, 11.8,1,1, -2.237, 10517.474, 370.467, 52818.940 24/12/17,13:39:40,03,07,1, 11.8,1,1, -2.237, 10517.461, 370.495, 52819.000 24/12/17,13:39:40,04,07,1, 11.8,1,1, -2.237, 10517.463, 370.523, 52818.959 24/12/17,13:39:40,05,07,1, 11.8,1,1, -2.237, 10517.463, 370.453, 52818.984 24/12/17,13:39:40,06,07,1, 11.8,1,1, -2.237, 10517.463, 370.481, 52818.914 24/12/17,13:39:40,07,07,1, 11.8,1,1, -2.237, 10517.471, 370.517, 52818.979 24/12/17,13:39:40,08,07,1, 11.8,1,1, -2.237, 10517.480, 370.480, 52818.927 24/12/17,13:39:40,09,07,1, 11.8,1,1, -2.237, 10517.470, 370.498, 52818.946 24/12/17,13:39:40,10,07,1, 11.8,1,1, -2.237, 10517.469, 370.535, 52819.040 24/12/17,13:39:40,11,07,1, 11.8,1,1, -2.237, 10517.460, 370.490, 52818.910 24/12/17,13:39:40,12,07,1, 11.8,1,1, -2.237, 10517.471, 370.498, 52818.873 24/12/17,13:39:40,13,07,1, 11.8,1,1, -2.237, 10517.451, 370.518, 52818.933 24/12/17,13:39:40,14,07,1, 11.8,1,1, -2.237, 10517.461, 370.501, 52818.920 24/12/17,13:39:40,15,07,1, 11.8,1,1, -2.237, 10517.478, 370.474, 52818.904 24/12/17,13:39:40,16,07,1, 11.8,1,1, -2.237, 10517.481, 370.515, 52819.004 24/12/17,13:39:40,17,07,1, 11.8,1,1, -2.237, 10517.508, 370.502, 52818.922 24/12/17,13:39:40,18,07,1, 11.8,1,1, -2.237, 10517.469, 370.486, 52818.974 24/12/17,13:39:40,19,07,1, 11.8,1,1, -2.237, 10517.483, 370.491, 52818.964 24/12/17,13:39:41,00,07,1, 12.0,1,1, -2.239, 10517.480, 370.491, 52818.964 24/12/17,13:39:41,01,07,1, 12.0,1,1, -2.239, 10517.518, 370.462, 52818.893 24/12/17,13:39:41,02,07,1, 12.0,1,1, -2.239, 10517.513, 370.455, 52818.902 24/12/17,13:39:41,03,07,1, 12.0,1,1, -2.239, 10517.506, 370.497, 52818.886 24/12/17,13:39:41,04,07,1, 12.0,1,1, -2.239, 10517.520, 370.472, 52818.973 24/12/17,13:39:41,05,07,1, 12.0,1,1, -2.239, 10517.504, 370.468, 52818.940 24/12/17,13:39:41,06,07,1, 12.0,1,1, -2.239, 10517.538, 370.492, 52818.944 24/12/17,13:39:41,07,07,1, 12.0,1,1, -2.239, 10517.526, 370.447, 52818.899 24/12/17,13:39:41,08,07,1, 12.0,1,1, -2.239, 10517.547, 370.418, 52818.939 24/12/17,13:39:41,09,07,1, 12.0,1,1, -2.239, 10517.563, 370.450, 52818.970 24/12/17,13:39:41,10,07,1, 12.0,1,1, -2.239, 10517.556, 370.475, 52818.936 24/12/17,13:39:41,11,07,1, 12.0,1,1, -2.239, 10517.560, 370.421, 52818.910 24/12/17,13:39:41,12,07,1, 12.0,1,1, -2.239, 10517.581, 370.452, 52818.950 24/12/17,13:39:41,13,07,1, 12.0,1,1, -2.239, 10517.610, 370.450, 52818.924 24/12/17,13:39:41,14,07,1, 12.0,1,1, -2.239, 10517.611, 370.412, 52818.879 24/12/17,13:39:41,15,07,1, 12.0,1,1, -2.239, 10517.603, 370.431, 52818.871 24/12/17,13:39:41,16,07,1, 12.0,1,1, -2.239, 10517.623, 370.460, 52818.905 24/12/17,13:39:41,17,07,1, 12.0,1,1, -2.239, 10517.605, 370.393, 52818.889 24/12/17,13:39:41,18,07,1, 12.0,1,1, -2.239, 10517.616, 370.415, 52818.905 24/12/17,13:39:41,19,07,1, 12.0,1,1, -2.239, 10517.628, 370.438, 52818.885 24/12/17,13:39:42,00,07,1, 11.9,1,1, -2.237, 10517.622, 370.438, 52818.885 24/12/17,13:39:42,01,07,1, 11.9,1,1, -2.237, 10517.593, 370.381, 52818.789 24/12/17,13:39:42,02,07,1, 11.9,1,1, -2.237, 10517.644, 370.440, 52818.910 24/12/17,13:39:42,03,07,1, 11.9,1,1, -2.237, 10517.626, 370.375, 52818.922 24/12/17,13:39:42,04,07,1, 11.9,1,1, -2.237, 10517.647, 370.369, 52818.841 24/12/17,13:39:42,05,07,1, 11.9,1,1, -2.237, 10517.664, 370.396, 52818.939 24/12/17,13:39:42,06,07,1, 11.9,1,1, -2.237, 10517.685, 370.382, 52818.846 24/12/17,13:39:42,07,07,1, 11.9,1,1, -2.237, 10517.629, 370.326, 52818.848 24/12/17,13:39:42,08,07,1, 11.9,1,1, -2.237, 10517.669, 370.382, 52818.829 24/12/17,13:39:42,09,07,1, 11.9,1,1, -2.237, 10517.680, 370.384, 52818.931 24/12/17,13:39:42,10,07,1, 11.9,1,1, -2.237, 10517.686, 370.326, 52818.843 24/12/17,13:39:42,11,07,1, 11.9,1,1, -2.237, 10517.657, 370.359, 52818.841 24/12/17,13:39:42,12,07,1, 11.9,1,1, -2.237, 10517.711, 370.373, 52818.920 24/12/17,13:39:42,13,07,1, 11.9,1,1, -2.237, 10517.687, 370.312, 52818.794 24/12/17,13:39:42,14,07,1, 11.9,1,1, -2.237, 10517.672, 370.326, 52818.755 24/12/17,13:39:42,15,07,1, 11.9,1,1, -2.237, 10517.728, 370.364, 52818.833 24/12/17,13:39:42,16,07,1, 11.9,1,1, -2.237, 10517.704, 370.311, 52818.814 24/12/17,13:39:42,17,07,1, 11.9,1,1, -2.237, 10517.688, 370.319, 52818.887 24/12/17,13:39:42,18,07,1, 11.9,1,1, -2.237, 10517.718, 370.350, 52818.823 24/12/17,13:39:42,19,07,1, 11.9,1,1, -2.237, 10517.721, 370.320, 52818.812 24/12/17,13:39:43,00,07,1, 11.9,1,1, -2.242, 10517.714, 370.320, 52818.812 24/12/17,13:39:43,01,07,1, 11.9,1,1, -2.242, 10517.727, 370.333, 52818.838 24/12/17,13:39:43,02,07,1, 11.9,1,1, -2.242, 10517.726, 370.312, 52818.852 24/12/17,13:39:43,03,07,1, 11.9,1,1, -2.242, 10517.731, 370.247, 52818.766 24/12/17,13:39:43,04,07,1, 11.9,1,1, -2.242, 10517.725, 370.301, 52818.820 24/12/17,13:39:43,05,07,1, 11.9,1,1, -2.242, 10517.768, 370.301, 52818.894 24/12/17,13:39:43,06,07,1, 11.9,1,1, -2.242, 10517.735, 370.255, 52818.749 24/12/17,13:39:43,07,07,1, 11.9,1,1, -2.242, 10517.720, 370.314, 52818.855 24/12/17,13:39:43,08,07,1, 11.9,1,1, -2.242, 10517.761, 370.313, 52818.811 24/12/17,13:39:43,09,07,1, 11.9,1,1, -2.242, 10517.747, 370.242, 52818.821 24/12/17,13:39:43,10,07,1, 11.9,1,1, -2.242, 10517.753, 370.304, 52818.835 24/12/17,13:39:43,11,07,1, 11.9,1,1, -2.242, 10517.765, 370.315, 52818.847 24/12/17,13:39:43,12,07,1, 11.9,1,1, -2.242, 10517.786, 370.268, 52818.787 24/12/17,13:39:43,13,07,1, 11.9,1,1, -2.242, 10517.769, 370.277, 52818.737 24/12/17,13:39:43,14,07,1, 11.9,1,1, -2.242, 10517.781, 370.303, 52818.868 24/12/17,13:39:43,15,07,1, 11.9,1,1, -2.242, 10517.804, 370.260, 52818.759 24/12/17,13:39:43,16,07,1, 11.9,1,1, -2.242, 10517.773, 370.233, 52818.803 24/12/17,13:39:43,17,07,1, 11.9,1,1, -2.242, 10517.783, 370.273, 52818.757 24/12/17,13:39:43,18,07,1, 11.9,1,1, -2.242, 10517.764, 370.245, 52818.743 24/12/17,13:39:43,19,07,1, 11.9,1,1, -2.242, 10517.768, 370.254, 52818.817 24/12/17,13:39:44,00,07,1, 11.8,1,1, -2.241, 10517.764, 370.254, 52818.817 24/12/17,13:39:44,01,07,1, 11.8,1,1, -2.241, 10517.781, 370.254, 52818.802 24/12/17,13:39:44,02,07,1, 11.8,1,1, -2.241, 10517.794, 370.200, 52818.718 24/12/17,13:39:44,03,07,1, 11.8,1,1, -2.241, 10517.772, 370.259, 52818.777 24/12/17,13:39:44,04,07,1, 11.8,1,1, -2.241, 10517.790, 370.272, 52818.793 24/12/17,13:39:44,05,07,1, 11.8,1,1, -2.241, 10517.759, 370.202, 52818.737 24/12/17,13:39:44,06,07,1, 11.8,1,1, -2.241, 10517.792, 370.236, 52818.727 24/12/17,13:39:44,07,07,1, 11.8,1,1, -2.241, 10517.810, 370.256, 52818.804 24/12/17,13:39:44,08,07,1, 11.8,1,1, -2.241, 10517.798, 370.205, 52818.739 24/12/17,13:39:44,09,07,1, 11.8,1,1, -2.241, 10517.778, 370.230, 52818.680 24/12/17,13:39:44,10,07,1, 11.8,1,1, -2.241, 10517.799, 370.250, 52818.790 24/12/17,13:39:44,11,07,1, 11.8,1,1, -2.241, 10517.817, 370.217, 52818.713 24/12/17,13:39:44,12,07,1, 11.8,1,1, -2.241, 10517.816, 370.214, 52818.782 24/12/17,13:39:44,13,07,1, 11.8,1,1, -2.241, 10517.816, 370.252, 52818.790 24/12/17,13:39:44,14,07,1, 11.8,1,1, -2.241, 10517.839, 370.230, 52818.819 24/12/17,13:39:44,15,07,1, 11.8,1,1, -2.241, 10517.818, 370.209, 52818.746 24/12/17,13:39:44,16,07,1, 11.8,1,1, -2.241, 10517.848, 370.242, 52818.802 24/12/17,13:39:44,17,07,1, 11.8,1,1, -2.241, 10517.853, 370.232, 52818.770 24/12/17,13:39:44,18,07,1, 11.8,1,1, -2.241, 10517.842, 370.192, 52818.747 24/12/17,13:39:44,19,07,1, 11.8,1,1, -2.241, 10517.826, 370.227, 52818.721 24/12/17,13:39:45,00,07,1, 11.9,1,1, -2.239, 10517.823, 370.227, 52818.721 24/12/17,13:39:45,01,07,1, 11.9,1,1, -2.239, 10517.838, 370.219, 52818.721 24/12/17,13:39:45,02,07,1, 11.9,1,1, -2.239, 10517.842, 370.237, 52818.728 24/12/17,13:39:45,03,07,1, 11.9,1,1, -2.239, 10517.875, 370.248, 52818.744 24/12/17,13:39:45,04,07,1, 11.9,1,1, -2.239, 10517.865, 370.205, 52818.718 24/12/17,13:39:45,05,07,1, 11.9,1,1, -2.239, 10517.866, 370.205, 52818.655 24/12/17,13:39:45,06,07,1, 11.9,1,1, -2.239, 10517.901, 370.238, 52818.672 24/12/17,13:39:45,07,07,1, 11.9,1,1, -2.239, 10517.901, 370.200, 52818.710 24/12/17,13:39:45,08,07,1, 11.9,1,1, -2.239, 10517.874, 370.211, 52818.682 24/12/17,13:39:45,09,07,1, 11.9,1,1, -2.239, 10517.901, 370.261, 52818.709 24/12/17,13:39:45,10,07,1, 11.9,1,1, -2.239, 10517.928, 370.236, 52818.705 24/12/17,13:39:45,11,07,1, 11.9,1,1, -2.239, 10517.900, 370.193, 52818.762 24/12/17,13:39:45,12,07,1, 11.9,1,1, -2.239, 10517.928, 370.248, 52818.735 24/12/17,13:39:45,13,07,1, 11.9,1,1, -2.239, 10517.956, 370.250, 52818.720 24/12/17,13:39:45,14,07,1, 11.9,1,1, -2.239, 10517.956, 370.185, 52818.743 24/12/17,13:39:45,15,07,1, 11.9,1,1, -2.239, 10517.939, 370.247, 52818.747 24/12/17,13:39:45,16,07,1, 11.9,1,1, -2.239, 10517.997, 370.240, 52818.716 24/12/17,13:39:45,17,07,1, 11.9,1,1, -2.239, 10518.002, 370.231, 52818.689 24/12/17,13:39:45,18,07,1, 11.9,1,1, -2.239, 10517.985, 370.239, 52818.732 24/12/17,13:39:45,19,07,1, 11.9,1,1, -2.239, 10517.998, 370.253, 52818.761 24/12/17,13:39:46,00,07,1, 11.9,1,1, -2.240, 10517.998, 370.253, 52818.761 24/12/17,13:39:46,01,07,1, 11.9,1,1, -2.240, 10518.005, 370.222, 52818.740 24/12/17,13:39:46,02,07,1, 11.9,1,1, -2.240, 10518.039, 370.254, 52818.713 24/12/17,13:39:46,03,07,1, 11.9,1,1, -2.240, 10518.056, 370.203, 52818.696 24/12/17,13:39:46,04,07,1, 11.9,1,1, -2.240, 10518.043, 370.200, 52818.648 24/12/17,13:39:46,05,07,1, 11.9,1,1, -2.240, 10518.068, 370.240, 52818.787 24/12/17,13:39:46,06,07,1, 11.9,1,1, -2.240, 10518.081, 370.212, 52818.667 24/12/17,13:39:46,07,07,1, 11.9,1,1, -2.240, 10518.052, 370.191, 52818.658 24/12/17,13:39:46,08,07,1, 11.9,1,1, -2.240, 10518.074, 370.253, 52818.653 24/12/17,13:39:46,09,07,1, 11.9,1,1, -2.240, 10518.120, 370.232, 52818.697 24/12/17,13:39:46,10,07,1, 11.9,1,1, -2.240, 10518.109, 370.200, 52818.635 24/12/17,13:39:46,11,07,1, 11.9,1,1, -2.240, 10518.122, 370.229, 52818.645 24/12/17,13:39:46,12,07,1, 11.9,1,1, -2.240, 10518.143, 370.216, 52818.727 24/12/17,13:39:46,13,07,1, 11.9,1,1, -2.240, 10518.131, 370.192, 52818.713 24/12/17,13:39:46,14,07,1, 11.9,1,1, -2.240, 10518.151, 370.214, 52818.652 24/12/17,13:39:46,15,07,1, 11.9,1,1, -2.240, 10518.158, 370.225, 52818.720 24/12/17,13:39:46,16,07,1, 11.9,1,1, -2.240, 10518.166, 370.174, 52818.600 24/12/17,13:39:46,17,07,1, 11.9,1,1, -2.240, 10518.205, 370.195, 52818.659 24/12/17,13:39:46,18,07,1, 11.9,1,1, -2.240, 10518.217, 370.215, 52818.664 24/12/17,13:39:46,19,07,1, 11.9,1,1, -2.240, 10518.207, 370.203, 52818.705 24/12/17,13:39:47,00,07,1, 11.9,1,1, -2.241, 10518.206, 370.203, 52818.705 24/12/17,13:39:47,01,07,1, 11.9,1,1, -2.241, 10518.264, 370.204, 52818.732 24/12/17,13:39:47,02,07,1, 11.9,1,1, -2.241, 10518.271, 370.166, 52818.627 24/12/17,13:39:47,03,07,1, 11.9,1,1, -2.241, 10518.277, 370.145, 52818.618 24/12/17,13:39:47,04,07,1, 11.9,1,1, -2.241, 10518.301, 370.189, 52818.660 24/12/17,13:39:47,05,07,1, 11.9,1,1, -2.241, 10518.328, 370.184, 52818.662 24/12/17,13:39:47,06,07,1, 11.9,1,1, -2.241, 10518.347, 370.146, 52818.695 24/12/17,13:39:47,07,07,1, 11.9,1,1, -2.241, 10518.346, 370.166, 52818.665 24/12/17,13:39:47,08,07,1, 11.9,1,1, -2.241, 10518.377, 370.163, 52818.649 24/12/17,13:39:47,09,07,1, 11.9,1,1, -2.241, 10518.357, 370.123, 52818.614 24/12/17,13:39:47,10,07,1, 11.9,1,1, -2.241, 10518.377, 370.166, 52818.577 24/12/17,13:39:47,11,07,1, 11.9,1,1, -2.241, 10518.430, 370.169, 52818.708 24/12/17,13:39:47,12,07,1, 11.9,1,1, -2.241, 10518.404, 370.097, 52818.550 24/12/17,13:39:47,13,07,1, 11.9,1,1, -2.241, 10518.432, 370.134, 52818.589 24/12/17,13:39:47,14,07,1, 11.9,1,1, -2.241, 10518.449, 370.175, 52818.621 24/12/17,13:39:47,15,07,1, 11.9,1,1, -2.241, 10518.482, 370.125, 52818.625 24/12/17,13:39:47,16,07,1, 11.9,1,1, -2.241, 10518.478, 370.079, 52818.610 24/12/17,13:39:47,17,07,1, 11.9,1,1, -2.241, 10518.509, 370.114, 52818.587 24/12/17,13:39:47,18,07,1, 11.9,1,1, -2.241, 10518.532, 370.116, 52818.648 24/12/17,13:39:47,19,07,1, 11.9,1,1, -2.241, 10518.543, 370.068, 52818.514 24/12/17,13:39:48,00,08,1, 11.9,1,1, -2.242, 10518.540, 370.068, 52818.514 24/12/17,13:39:48,01,08,1, 11.9,1,1, -2.242, 10518.590, 370.084, 52818.645 24/12/17,13:39:48,02,08,1, 11.9,1,1, -2.242, 10518.597, 370.041, 52818.604 24/12/17,13:39:48,03,08,1, 11.9,1,1, -2.242, 10518.614, 370.097, 52818.512 24/12/17,13:39:48,04,08,1, 11.9,1,1, -2.242, 10518.659, 370.090, 52818.562 24/12/17,13:39:48,05,08,1, 11.9,1,1, -2.242, 10518.666, 370.036, 52818.537 24/12/17,13:39:48,06,08,1, 11.9,1,1, -2.242, 10518.665, 370.078, 52818.595 24/12/17,13:39:48,07,08,1, 11.9,1,1, -2.242, 10518.694, 370.060, 52818.580 24/12/17,13:39:48,08,08,1, 11.9,1,1, -2.242, 10518.728, 370.040, 52818.532 24/12/17,13:39:48,09,08,1, 11.9,1,1, -2.242, 10518.732, 370.023, 52818.563 24/12/17,13:39:48,10,08,1, 11.9,1,1, -2.242, 10518.762, 370.054, 52818.609 24/12/17,13:39:48,11,08,1, 11.9,1,1, -2.242, 10518.751, 370.000, 52818.596 24/12/17,13:39:48,12,08,1, 11.9,1,1, -2.242, 10518.791, 369.990, 52818.550 24/12/17,13:39:48,13,08,1, 11.9,1,1, -2.242, 10518.846, 370.044, 52818.684 24/12/17,13:39:48,14,08,1, 11.9,1,1, -2.242, 10518.811, 370.011, 52818.638 24/12/17,13:39:48,15,08,1, 11.9,1,1, -2.242, 10518.820, 369.969, 52818.529 24/12/17,13:39:48,16,08,1, 11.9,1,1, -2.242, 10518.873, 370.004, 52818.618 24/12/17,13:39:48,17,08,1, 11.9,1,1, -2.242, 10518.883, 369.998, 52818.569 24/12/17,13:39:48,18,08,1, 11.9,1,1, -2.242, 10518.910, 369.962, 52818.443 24/12/17,13:39:48,19,08,1, 11.9,1,1, -2.242, 10518.940, 369.975, 52818.541 24/12/17,13:39:49,00,07,1, 11.9,1,1, -2.241, 10518.932, 369.975, 52818.541 24/12/17,13:39:49,01,07,1, 11.9,1,1, -2.241, 10518.962, 369.950, 52818.467 24/12/17,13:39:49,02,07,1, 11.9,1,1, -2.241, 10518.967, 369.969, 52818.456 24/12/17,13:39:49,03,07,1, 11.9,1,1, -2.241, 10519.017, 369.993, 52818.530 24/12/17,13:39:49,04,07,1, 11.9,1,1, -2.241, 10519.035, 369.937, 52818.442 24/12/17,13:39:49,05,07,1, 11.9,1,1, -2.241, 10519.022, 369.967, 52818.536 24/12/17,13:39:49,06,07,1, 11.9,1,1, -2.241, 10519.077, 369.990, 52818.546 24/12/17,13:39:49,07,07,1, 11.9,1,1, -2.241, 10519.067, 369.924, 52818.519 24/12/17,13:39:49,08,07,1, 11.9,1,1, -2.241, 10519.077, 369.929, 52818.492 24/12/17,13:39:49,09,07,1, 11.9,1,1, -2.241, 10519.109, 369.961, 52818.529 24/12/17,13:39:49,10,07,1, 11.9,1,1, -2.241, 10519.155, 369.944, 52818.497 24/12/17,13:39:49,11,07,1, 11.9,1,1, -2.241, 10519.154, 369.892, 52818.431 24/12/17,13:39:49,12,07,1, 11.9,1,1, -2.241, 10519.152, 369.920, 52818.471 24/12/17,13:39:49,13,07,1, 11.9,1,1, -2.241, 10519.197, 369.911, 52818.503 24/12/17,13:39:49,14,07,1, 11.9,1,1, -2.241, 10519.177, 369.864, 52818.466 24/12/17,13:39:49,15,07,1, 11.9,1,1, -2.241, 10519.231, 369.935, 52818.527 24/12/17,13:39:49,16,07,1, 11.9,1,1, -2.241, 10519.259, 369.931, 52818.427 24/12/17,13:39:49,17,07,1, 11.9,1,1, -2.241, 10519.263, 369.880, 52818.363 24/12/17,13:39:49,18,07,1, 11.9,1,1, -2.241, 10519.280, 369.939, 52818.394 24/12/17,13:39:49,19,07,1, 11.9,1,1, -2.241, 10519.297, 369.930, 52818.416 24/12/17,13:39:50,00,08,1, 11.9,1,1, -2.242, 10519.291, 369.930, 52818.416 24/12/17,13:39:50,01,08,1, 11.9,1,1, -2.242, 10519.316, 369.896, 52818.458 24/12/17,13:39:50,02,08,1, 11.9,1,1, -2.242, 10519.356, 369.943, 52818.415 24/12/17,13:39:50,03,08,1, 11.9,1,1, -2.242, 10519.375, 369.885, 52818.415 24/12/17,13:39:50,04,08,1, 11.9,1,1, -2.242, 10519.402, 369.888, 52818.400 24/12/17,13:39:50,05,08,1, 11.9,1,1, -2.242, 10519.413, 369.949, 52818.447 24/12/17,13:39:50,06,08,1, 11.9,1,1, -2.242, 10519.423, 369.906, 52818.459 24/12/17,13:39:50,07,08,1, 11.9,1,1, -2.242, 10519.439, 369.888, 52818.424 24/12/17,13:39:50,08,08,1, 11.9,1,1, -2.242, 10519.488, 369.964, 52818.407 24/12/17,13:39:50,09,08,1, 11.9,1,1, -2.242, 10519.508, 369.926, 52818.379 24/12/17,13:39:50,10,08,1, 11.9,1,1, -2.242, 10519.480, 369.888, 52818.375 24/12/17,13:39:50,11,08,1, 11.9,1,1, -2.242, 10519.510, 369.926, 52818.369 24/12/17,13:39:50,12,08,1, 11.9,1,1, -2.242, 10519.537, 369.961, 52818.368 24/12/17,13:39:50,13,08,1, 11.9,1,1, -2.242, 10519.577, 369.904, 52818.356 24/12/17,13:39:50,14,08,1, 11.9,1,1, -2.242, 10519.596, 369.938, 52818.339 24/12/17,13:39:50,15,08,1, 11.9,1,1, -2.242, 10519.589, 369.963, 52818.380 24/12/17,13:39:50,16,08,1, 11.9,1,1, -2.242, 10519.606, 369.929, 52818.345 24/12/17,13:39:50,17,08,1, 11.9,1,1, -2.242, 10519.639, 369.922, 52818.294 24/12/17,13:39:50,18,08,1, 11.9,1,1, -2.242, 10519.640, 369.950, 52818.334 24/12/17,13:39:50,19,08,1, 11.9,1,1, -2.242, 10519.692, 369.920, 52818.297 24/12/17,13:39:51,00,08,1, 11.9,1,1, -2.241, 10519.692, 369.920, 52818.297 24/12/17,13:39:51,01,08,1, 11.9,1,1, -2.241, 10519.691, 369.969, 52818.336 24/12/17,13:39:51,02,08,1, 11.9,1,1, -2.241, 10519.722, 369.946, 52818.369 24/12/17,13:39:51,03,08,1, 11.9,1,1, -2.241, 10519.738, 369.899, 52818.273 24/12/17,13:39:51,04,08,1, 11.9,1,1, -2.241, 10519.731, 369.935, 52818.335 24/12/17,13:39:51,05,08,1, 11.9,1,1, -2.241, 10519.790, 369.940, 52818.292 24/12/17,13:39:51,06,08,1, 11.9,1,1, -2.241, 10519.798, 369.906, 52818.341 24/12/17,13:39:51,07,08,1, 11.9,1,1, -2.241, 10519.798, 369.930, 52818.325 24/12/17,13:39:51,08,08,1, 11.9,1,1, -2.241, 10519.833, 369.951, 52818.370 24/12/17,13:39:51,09,08,1, 11.9,1,1, -2.241, 10519.842, 369.900, 52818.284 24/12/17,13:39:51,10,08,1, 11.9,1,1, -2.241, 10519.850, 369.919, 52818.315 24/12/17,13:39:51,11,08,1, 11.9,1,1, -2.241, 10519.864, 369.963, 52818.283 24/12/17,13:39:51,12,08,1, 11.9,1,1, -2.241, 10519.905, 369.940, 52818.287 24/12/17,13:39:51,13,08,1, 11.9,1,1, -2.241, 10519.905, 369.918, 52818.291 24/12/17,13:39:51,14,08,1, 11.9,1,1, -2.241, 10519.918, 369.967, 52818.370 24/12/17,13:39:51,15,08,1, 11.9,1,1, -2.241, 10519.933, 369.940, 52818.271 24/12/17,13:39:51,16,08,1, 11.9,1,1, -2.241, 10519.945, 369.932, 52818.342 24/12/17,13:39:51,17,08,1, 11.9,1,1, -2.241, 10519.971, 369.939, 52818.315 24/12/17,13:39:51,18,08,1, 11.9,1,1, -2.241, 10519.959, 369.933, 52818.289 24/12/17,13:39:51,19,08,1, 11.9,1,1, -2.241, 10519.977, 369.907, 52818.238 24/12/17,13:39:52,00,08,1, 12.0,1,1, -2.238, 10519.975, 369.907, 52818.238 24/12/17,13:39:52,01,08,1, 12.0,1,1, -2.238, 10520.038, 369.976, 52818.302 24/12/17,13:39:52,02,08,1, 12.0,1,1, -2.238, 10520.052, 369.951, 52818.336 24/12/17,13:39:52,03,08,1, 12.0,1,1, -2.238, 10520.053, 369.947, 52818.284 24/12/17,13:39:52,04,08,1, 12.0,1,1, -2.238, 10520.071, 370.001, 52818.294 24/12/17,13:39:52,05,08,1, 12.0,1,1, -2.238, 10520.106, 369.916, 52818.281 24/12/17,13:39:52,06,08,1, 12.0,1,1, -2.238, 10520.129, 369.931, 52818.302 24/12/17,13:39:52,07,08,1, 12.0,1,1, -2.238, 10520.141, 369.975, 52818.260 24/12/17,13:39:52,08,08,1, 12.0,1,1, -2.238, 10520.130, 369.955, 52818.247 24/12/17,13:39:52,09,08,1, 12.0,1,1, -2.238, 10520.164, 369.955, 52818.324 24/12/17,13:39:52,10,08,1, 12.0,1,1, -2.238, 10520.167, 369.999, 52818.315 24/12/17,13:39:52,11,08,1, 12.0,1,1, -2.238, 10520.219, 369.952, 52818.317 24/12/17,13:39:52,12,08,1, 12.0,1,1, -2.238, 10520.197, 369.969, 52818.266 24/12/17,13:39:52,13,08,1, 12.0,1,1, -2.238, 10520.213, 370.008, 52818.223 24/12/17,13:39:52,14,08,1, 12.0,1,1, -2.238, 10520.260, 369.996, 52818.340 24/12/17,13:39:52,15,08,1, 12.0,1,1, -2.238, 10520.243, 369.948, 52818.279 24/12/17,13:39:52,16,08,1, 12.0,1,1, -2.238, 10520.299, 370.016, 52818.316 24/12/17,13:39:52,17,08,1, 12.0,1,1, -2.238, 10520.329, 370.009, 52818.315 24/12/17,13:39:52,18,08,1, 12.0,1,1, -2.238, 10520.342, 369.982, 52818.285 24/12/17,13:39:52,19,08,1, 12.0,1,1, -2.238, 10520.329, 369.967, 52818.294 24/12/17,13:39:53,00,08,1, 12.0,1,1, -2.240, 10520.326, 369.967, 52818.294 24/12/17,13:39:53,01,08,1, 12.0,1,1, -2.240, 10520.393, 369.949, 52818.149 24/12/17,13:39:53,02,08,1, 12.0,1,1, -2.240, 10520.379, 369.988, 52818.303 24/12/17,13:39:53,03,08,1, 12.0,1,1, -2.240, 10520.418, 370.024, 52818.278 24/12/17,13:39:53,04,08,1, 12.0,1,1, -2.240, 10520.456, 369.970, 52818.234 24/12/17,13:39:53,05,08,1, 12.0,1,1, -2.240, 10520.439, 369.960, 52818.227 24/12/17,13:39:53,06,08,1, 12.0,1,1, -2.240, 10520.470, 370.034, 52818.510 24/12/17,13:39:53,07,08,1, 12.0,1,1, -2.240, 10520.498, 369.984, 52818.237 24/12/17,13:39:53,08,08,1, 12.0,1,1, -2.240, 10520.500, 369.972, 52818.284 24/12/17,13:39:53,09,08,1, 12.0,1,1, -2.240, 10520.523, 370.026, 52818.207 24/12/17,13:39:53,10,08,1, 12.0,1,1, -2.240, 10520.542, 370.014, 52818.242 24/12/17,13:39:53,11,08,1, 12.0,1,1, -2.240, 10520.531, 369.953, 52818.241 24/12/17,13:39:53,12,08,1, 12.0,1,1, -2.240, 10520.586, 369.998, 52818.175 24/12/17,13:39:53,13,08,1, 12.0,1,1, -2.240, 10520.577, 370.023, 52818.235 24/12/17,13:39:53,14,08,1, 12.0,1,1, -2.240, 10520.602, 369.970, 52818.174 24/12/17,13:39:53,15,08,1, 12.0,1,1, -2.240, 10520.612, 370.020, 52818.142 24/12/17,13:39:53,16,08,1, 12.0,1,1, -2.240, 10520.625, 370.042, 52818.249 24/12/17,13:39:53,17,08,1, 12.0,1,1, -2.240, 10520.621, 369.983, 52818.156 24/12/17,13:39:53,18,08,1, 12.0,1,1, -2.240, 10520.642, 370.012, 52818.187 24/12/17,13:39:53,19,08,1, 12.0,1,1, -2.240, 10520.656, 370.041, 52818.167 24/12/17,13:39:54,00,08,1, 11.9,1,1, -2.242, 10520.651, 370.041, 52818.167 24/12/17,13:39:54,01,08,1, 11.9,1,1, -2.242, 10520.689, 369.994, 52818.206 24/12/17,13:39:54,02,08,1, 11.9,1,1, -2.242, 10520.705, 370.057, 52818.227 24/12/17,13:39:54,03,08,1, 11.9,1,1, -2.242, 10520.733, 369.994, 52818.176 24/12/17,13:39:54,04,08,1, 11.9,1,1, -2.242, 10520.709, 370.010, 52818.201 24/12/17,13:39:54,05,08,1, 11.9,1,1, -2.242, 10520.749, 370.054, 52818.177 24/12/17,13:39:54,06,08,1, 11.9,1,1, -2.242, 10520.761, 370.019, 52818.224 24/12/17,13:39:54,07,08,1, 11.9,1,1, -2.242, 10520.746, 370.005, 52818.187 24/12/17,13:39:54,08,08,1, 11.9,1,1, -2.242, 10520.805, 370.067, 52818.162 24/12/17,13:39:54,09,08,1, 11.9,1,1, -2.242, 10520.776, 370.050, 52818.133 24/12/17,13:39:54,10,08,1, 11.9,1,1, -2.242, 10520.807, 370.018, 52818.089 24/12/17,13:39:54,11,08,1, 11.9,1,1, -2.242, 10520.823, 370.054, 52818.098 24/12/17,13:39:54,12,08,1, 11.9,1,1, -2.242, 10520.832, 370.055, 52818.181 24/12/17,13:39:54,13,08,1, 11.9,1,1, -2.242, 10520.832, 370.028, 52818.191 24/12/17,13:39:54,14,08,1, 11.9,1,1, -2.242, 10520.877, 370.077, 52818.220 24/12/17,13:39:54,15,08,1, 11.9,1,1, -2.242, 10520.898, 370.065, 52818.225 24/12/17,13:39:54,16,08,1, 11.9,1,1, -2.242, 10520.905, 370.010, 52818.088 24/12/17,13:39:54,17,08,1, 11.9,1,1, -2.242, 10520.926, 370.056, 52818.113 24/12/17,13:39:54,18,08,1, 11.9,1,1, -2.242, 10520.952, 370.088, 52818.167 24/12/17,13:39:54,19,08,1, 11.9,1,1, -2.242, 10520.967, 370.024, 52818.168 24/12/17,13:39:55,00,08,1, 11.9,1,1, -2.242, 10520.960, 370.024, 52818.168 24/12/17,13:39:55,01,08,1, 11.9,1,1, -2.242, 10521.000, 370.097, 52818.153 24/12/17,13:39:55,02,08,1, 11.9,1,1, -2.242, 10521.026, 370.028, 52818.135 24/12/17,13:39:55,03,08,1, 11.9,1,1, -2.242, 10521.031, 370.014, 52818.113 24/12/17,13:39:55,04,08,1, 11.9,1,1, -2.242, 10521.053, 370.061, 52818.112 24/12/17,13:39:55,05,08,1, 11.9,1,1, -2.242, 10521.093, 370.035, 52818.063 24/12/17,13:39:55,06,08,1, 11.9,1,1, -2.242, 10521.071, 370.020, 52818.066 24/12/17,13:39:55,07,08,1, 11.9,1,1, -2.242, 10521.111, 370.069, 52818.137 24/12/17,13:39:55,08,08,1, 11.9,1,1, -2.242, 10521.132, 370.070, 52818.189 24/12/17,13:39:55,09,08,1, 11.9,1,1, -2.242, 10521.147, 370.030, 52818.069 24/12/17,13:39:55,10,08,1, 11.9,1,1, -2.242, 10521.165, 370.068, 52818.151 24/12/17,13:39:55,11,08,1, 11.9,1,1, -2.242, 10521.190, 370.056, 52818.079 24/12/17,13:39:55,12,08,1, 11.9,1,1, -2.242, 10521.182, 370.014, 52818.118 24/12/17,13:39:55,13,08,1, 11.9,1,1, -2.242, 10521.229, 370.067, 52818.106 24/12/17,13:39:55,14,08,1, 11.9,1,1, -2.242, 10521.225, 370.079, 52818.128 24/12/17,13:39:55,15,08,1, 11.9,1,1, -2.242, 10521.241, 370.016, 52818.113 24/12/17,13:39:55,16,08,1, 11.9,1,1, -2.242, 10521.256, 370.032, 52818.016 24/12/17,13:39:55,17,08,1, 11.9,1,1, -2.242, 10521.255, 370.079, 52818.152 24/12/17,13:39:55,18,08,1, 11.9,1,1, -2.242, 10521.318, 370.032, 52818.055 24/12/17,13:39:55,19,08,1, 11.9,1,1, -2.242, 10521.299, 370.027, 52818.127 24/12/17,13:39:56,00,07,1, 11.9,1,1, -2.240, 10521.294, 370.027, 52818.127 24/12/17,13:39:56,01,07,1, 11.9,1,1, -2.240, 10521.343, 370.023, 52818.144 24/12/17,13:39:56,02,07,1, 11.9,1,1, -2.240, 10521.348, 370.028, 52818.079 24/12/17,13:39:56,03,07,1, 11.9,1,1, -2.240, 10521.378, 370.079, 52818.099 24/12/17,13:39:56,04,07,1, 11.9,1,1, -2.240, 10521.400, 370.064, 52818.074 24/12/17,13:39:56,05,07,1, 11.9,1,1, -2.240, 10521.417, 370.032, 52818.071 24/12/17,13:39:56,06,07,1, 11.9,1,1, -2.240, 10521.431, 370.065, 52818.000 24/12/17,13:39:56,07,07,1, 11.9,1,1, -2.240, 10521.463, 370.078, 52818.141 24/12/17,13:39:56,08,07,1, 11.9,1,1, -2.240, 10521.490, 370.042, 52818.082 24/12/17,13:39:56,09,07,1, 11.9,1,1, -2.240, 10521.496, 370.009, 52818.082 24/12/17,13:39:56,10,07,1, 11.9,1,1, -2.240, 10521.517, 370.057, 52818.058 24/12/17,13:39:56,11,07,1, 11.9,1,1, -2.240, 10521.563, 370.020, 52818.063 24/12/17,13:39:56,12,07,1, 11.9,1,1, -2.240, 10521.584, 370.031, 52818.000 24/12/17,13:39:56,13,07,1, 11.9,1,1, -2.240, 10521.585, 370.057, 52818.024 24/12/17,13:39:56,14,07,1, 11.9,1,1, -2.240, 10521.602, 370.036, 52818.045 24/12/17,13:39:56,15,07,1, 11.9,1,1, -2.240, 10521.618, 370.035, 52817.984 24/12/17,13:39:56,16,07,1, 11.9,1,1, -2.240, 10521.658, 370.073, 52817.980 24/12/17,13:39:56,17,07,1, 11.9,1,1, -2.240, 10521.694, 370.056, 52818.031 24/12/17,13:39:56,18,07,1, 11.9,1,1, -2.240, 10521.703, 370.028, 52817.941 24/12/17,13:39:56,19,07,1, 11.9,1,1, -2.240, 10521.694, 370.043, 52818.008 24/12/17,13:39:57,00,07,1, 11.7,1,1, -2.240, 10521.686, 370.043, 52818.008 24/12/17,13:39:57,01,07,1, 11.7,1,1, -2.240, 10521.762, 370.040, 52818.020 24/12/17,13:39:57,02,07,1, 11.7,1,1, -2.240, 10521.790, 370.077, 52818.019 24/12/17,13:39:57,03,07,1, 11.7,1,1, -2.240, 10521.805, 370.042, 52818.113 24/12/17,13:39:57,04,07,1, 11.7,1,1, -2.240, 10521.850, 370.055, 52818.104 24/12/17,13:39:57,05,07,1, 11.7,1,1, -2.240, 10521.860, 370.047, 52818.089 24/12/17,13:39:57,06,07,1, 11.7,1,1, -2.240, 10521.864, 370.070, 52818.117 24/12/17,13:39:57,07,07,1, 11.7,1,1, -2.240, 10521.884, 370.040, 52818.086 24/12/17,13:39:57,08,07,1, 11.7,1,1, -2.240, 10521.907, 370.045, 52818.046 24/12/17,13:39:57,09,07,1, 11.7,1,1, -2.240, 10521.944, 370.048, 52818.058 24/12/17,13:39:57,10,07,1, 11.7,1,1, -2.240, 10521.976, 370.048, 52818.078 24/12/17,13:39:57,11,07,1, 11.7,1,1, -2.240, 10521.995, 370.060, 52818.096 24/12/17,13:39:57,12,07,1, 11.7,1,1, -2.240, 10522.044, 370.048, 52818.051 24/12/17,13:39:57,13,07,1, 11.7,1,1, -2.240, 10522.039, 370.047, 52818.059 24/12/17,13:39:57,14,07,1, 11.7,1,1, -2.240, 10522.058, 370.021, 52818.021 24/12/17,13:39:57,15,07,1, 11.7,1,1, -2.240, 10522.077, 370.028, 52818.061 24/12/17,13:39:57,16,07,1, 11.7,1,1, -2.240, 10522.112, 370.055, 52818.102 24/12/17,13:39:57,17,07,1, 11.7,1,1, -2.240, 10522.160, 370.050, 52817.968 24/12/17,13:39:57,18,07,1, 11.7,1,1, -2.240, 10522.174, 370.061, 52818.080 24/12/17,13:39:57,19,07,1, 11.7,1,1, -2.240, 10522.178, 370.055, 52818.038 24/12/17,13:39:58,00,08,1, 12.0,1,1, -2.240, 10522.170, 370.055, 52818.038 24/12/17,13:39:58,01,08,1, 12.0,1,1, -2.240, 10522.223, 370.043, 52817.993 24/12/17,13:39:58,02,08,1, 12.0,1,1, -2.240, 10522.255, 370.021, 52818.025 24/12/17,13:39:58,03,08,1, 12.0,1,1, -2.240, 10522.308, 370.037, 52817.967 24/12/17,13:39:58,04,08,1, 12.0,1,1, -2.240, 10522.328, 370.033, 52818.002 24/12/17,13:39:58,05,08,1, 12.0,1,1, -2.240, 10522.355, 370.067, 52817.972 24/12/17,13:39:58,06,08,1, 12.0,1,1, -2.240, 10522.356, 370.037, 52818.042 24/12/17,13:39:58,07,08,1, 12.0,1,1, -2.240, 10522.410, 370.028, 52818.073 24/12/17,13:39:58,08,08,1, 12.0,1,1, -2.240, 10522.425, 370.025, 52817.957 24/12/17,13:39:58,09,08,1, 12.0,1,1, -2.240, 10522.479, 370.064, 52818.001 24/12/17,13:39:58,10,08,1, 12.0,1,1, -2.240, 10522.504, 370.027, 52817.912 24/12/17,13:39:58,11,08,1, 12.0,1,1, -2.240, 10522.507, 370.029, 52817.933 24/12/17,13:39:58,12,08,1, 12.0,1,1, -2.240, 10522.540, 370.028, 52817.998 24/12/17,13:39:58,13,08,1, 12.0,1,1, -2.240, 10522.593, 370.031, 52817.949 24/12/17,13:39:58,14,08,1, 12.0,1,1, -2.240, 10522.622, 370.029, 52817.952 24/12/17,13:39:58,15,08,1, 12.0,1,1, -2.240, 10522.640, 370.017, 52817.918 24/12/17,13:39:58,16,08,1, 12.0,1,1, -2.240, 10522.689, 370.019, 52817.992 24/12/17,13:39:58,17,08,1, 12.0,1,1, -2.240, 10522.698, 370.029, 52817.908 24/12/17,13:39:58,18,08,1, 12.0,1,1, -2.240, 10522.719, 370.016, 52817.886 24/12/17,13:39:58,19,08,1, 12.0,1,1, -2.240, 10522.751, 370.019, 52817.973 24/12/17,13:39:59,00,07,1, 11.9,1,1, -2.234, 10522.746, 370.019, 52817.973 24/12/17,13:39:59,01,07,1, 11.9,1,1, -2.234, 10522.824, 370.009, 52817.915 24/12/17,13:39:59,02,07,1, 11.9,1,1, -2.234, 10522.873, 370.000, 52817.853 24/12/17,13:39:59,03,07,1, 11.9,1,1, -2.234, 10522.910, 369.999, 52817.874 24/12/17,13:39:59,04,07,1, 11.9,1,1, -2.234, 10522.919, 369.974, 52817.880 24/12/17,13:39:59,05,07,1, 11.9,1,1, -2.234, 10522.946, 369.987, 52817.939 24/12/17,13:39:59,06,07,1, 11.9,1,1, -2.234, 10522.981, 369.989, 52817.944 24/12/17,13:39:59,07,07,1, 11.9,1,1, -2.234, 10523.032, 369.989, 52817.973 24/12/17,13:39:59,08,07,1, 11.9,1,1, -2.234, 10523.056, 369.979, 52817.834 24/12/17,13:39:59,09,07,1, 11.9,1,1, -2.234, 10523.082, 369.970, 52817.870 24/12/17,13:39:59,10,07,1, 11.9,1,1, -2.234, 10523.127, 369.970, 52817.876 24/12/17,13:39:59,11,07,1, 11.9,1,1, -2.234, 10523.144, 369.961, 52817.898 24/12/17,13:39:59,12,07,1, 11.9,1,1, -2.234, 10523.196, 369.995, 52817.868 24/12/17,13:39:59,13,07,1, 11.9,1,1, -2.234, 10523.197, 369.955, 52817.903 24/12/17,13:39:59,14,07,1, 11.9,1,1, -2.234, 10523.261, 369.962, 52817.830 24/12/17,13:39:59,15,07,1, 11.9,1,1, -2.234, 10523.260, 369.967, 52817.821 24/12/17,13:39:59,16,07,1, 11.9,1,1, -2.234, 10523.307, 369.965, 52817.872 24/12/17,13:39:59,17,07,1, 11.9,1,1, -2.234, 10523.337, 369.945, 52817.760 24/12/17,13:39:59,18,07,1, 11.9,1,1, -2.234, 10523.402, 369.943, 52817.841 24/12/17,13:39:59,19,07,1, 11.9,1,1, -2.234, 10523.405, 369.943, 52817.871 24/12/17,13:40:00,00,08,1, 11.9,1,1, -2.241, 10523.397, 369.943, 52817.871 24/12/17,13:40:00,01,08,1, 11.9,1,1, -2.241, 10523.438, 369.938, 52817.801 24/12/17,13:40:00,02,08,1, 11.9,1,1, -2.241, 10523.507, 369.958, 52817.744 24/12/17,13:40:00,03,08,1, 11.9,1,1, -2.241, 10523.508, 369.907, 52817.748 24/12/17,13:40:00,04,08,1, 11.9,1,1, -2.241, 10523.549, 369.898, 52817.682 24/12/17,13:40:00,05,08,1, 11.9,1,1, -2.241, 10523.576, 369.947, 52817.809 24/12/17,13:40:00,06,08,1, 11.9,1,1, -2.241, 10523.662, 369.899, 52817.747 24/12/17,13:40:00,07,08,1, 11.9,1,1, -2.241, 10523.653, 369.864, 52817.749 24/12/17,13:40:00,08,08,1, 11.9,1,1, -2.241, 10523.715, 369.915, 52817.789 24/12/17,13:40:00,09,08,1, 11.9,1,1, -2.241, 10523.729, 369.872, 52817.738 24/12/17,13:40:00,10,08,1, 11.9,1,1, -2.241, 10523.772, 369.854, 52817.717 24/12/17,13:40:00,11,08,1, 11.9,1,1, -2.241, 10523.835, 369.873, 52817.721 24/12/17,13:40:00,12,08,1, 11.9,1,1, -2.241, 10523.834, 369.895, 52817.785 24/12/17,13:40:00,13,08,1, 11.9,1,1, -2.241, 10523.886, 369.829, 52817.622 24/12/17,13:40:00,14,08,1, 11.9,1,1, -2.241, 10523.918, 369.875, 52817.670 24/12/17,13:40:00,15,08,1, 11.9,1,1, -2.241, 10523.962, 369.886, 52817.726 24/12/17,13:40:00,16,08,1, 11.9,1,1, -2.241, 10524.007, 369.835, 52817.703 24/12/17,13:40:00,17,08,1, 11.9,1,1, -2.241, 10524.011, 369.844, 52817.567 24/12/17,13:40:00,18,08,1, 11.9,1,1, -2.241, 10524.070, 369.876, 52817.675 24/12/17,13:40:00,19,08,1, 11.9,1,1, -2.241, 10524.081, 369.834, 52817.689 24/12/17,13:40:01,00,08,1, 11.9,1,1, -2.243, 10524.073, 369.834, 52817.689 24/12/17,13:40:01,01,08,1, 11.9,1,1, -2.243, 10524.168, 369.868, 52817.615 24/12/17,13:40:01,02,08,1, 11.9,1,1, -2.243, 10524.223, 369.819, 52817.690 24/12/17,13:40:01,03,08,1, 11.9,1,1, -2.243, 10524.232, 369.815, 52817.631 24/12/17,13:40:01,04,08,1, 11.9,1,1, -2.243, 10524.264, 369.850, 52817.670 24/12/17,13:40:01,05,08,1, 11.9,1,1, -2.243, 10524.284, 369.827, 52817.641 24/12/17,13:40:01,06,08,1, 11.9,1,1, -2.243, 10524.312, 369.801, 52817.548 24/12/17,13:40:01,07,08,1, 11.9,1,1, -2.243, 10524.347, 369.819, 52817.656 24/12/17,13:40:01,08,08,1, 11.9,1,1, -2.243, 10524.396, 369.838, 52817.657 24/12/17,13:40:01,09,08,1, 11.9,1,1, -2.243, 10524.412, 369.776, 52817.631 24/12/17,13:40:01,10,08,1, 11.9,1,1, -2.243, 10524.452, 369.794, 52817.562 24/12/17,13:40:01,11,08,1, 11.9,1,1, -2.243, 10524.485, 369.808, 52817.578 24/12/17,13:40:01,12,08,1, 11.9,1,1, -2.243, 10524.529, 369.752, 52817.536 24/12/17,13:40:01,13,08,1, 11.9,1,1, -2.243, 10524.559, 369.775, 52817.512 24/12/17,13:40:01,14,08,1, 11.9,1,1, -2.243, 10524.587, 369.785, 52817.617 24/12/17,13:40:01,15,08,1, 11.9,1,1, -2.243, 10524.633, 369.756, 52817.536 24/12/17,13:40:01,16,08,1, 11.9,1,1, -2.243, 10524.640, 369.743, 52817.519 24/12/17,13:40:01,17,08,1, 11.9,1,1, -2.243, 10524.669, 369.777, 52817.556 24/12/17,13:40:01,18,08,1, 11.9,1,1, -2.243, 10524.727, 369.759, 52817.516 24/12/17,13:40:01,19,08,1, 11.9,1,1, -2.243, 10524.751, 369.727, 52817.533 24/12/17,13:40:02,00,08,1, 11.9,1,1, -2.240, 10524.749, 369.727, 52817.533 24/12/17,13:40:02,01,08,1, 11.9,1,1, -2.240, 10524.839, 369.765, 52817.489 24/12/17,13:40:02,02,08,1, 11.9,1,1, -2.240, 10524.848, 369.723, 52817.490 24/12/17,13:40:02,03,08,1, 11.9,1,1, -2.240, 10524.895, 369.760, 52817.592 24/12/17,13:40:02,04,08,1, 11.9,1,1, -2.240, 10524.935, 369.772, 52817.610 24/12/17,13:40:02,05,08,1, 11.9,1,1, -2.240, 10524.938, 369.723, 52817.543 24/12/17,13:40:02,06,08,1, 11.9,1,1, -2.240, 10525.001, 369.742, 52817.495 24/12/17,13:40:02,07,08,1, 11.9,1,1, -2.240, 10525.027, 369.782, 52817.503 24/12/17,13:40:02,08,08,1, 11.9,1,1, -2.240, 10525.043, 369.731, 52817.496 24/12/17,13:40:02,09,08,1, 11.9,1,1, -2.240, 10525.066, 369.711, 52817.458 24/12/17,13:40:02,10,08,1, 11.9,1,1, -2.240, 10525.100, 369.732, 52817.512 24/12/17,13:40:02,11,08,1, 11.9,1,1, -2.240, 10525.151, 369.729, 52817.461 24/12/17,13:40:02,12,08,1, 11.9,1,1, -2.240, 10525.194, 369.685, 52817.459 24/12/17,13:40:02,13,08,1, 11.9,1,1, -2.240, 10525.221, 369.752, 52817.498 24/12/17,13:40:02,14,08,1, 11.9,1,1, -2.240, 10525.249, 369.707, 52817.458 24/12/17,13:40:02,15,08,1, 11.9,1,1, -2.240, 10525.268, 369.682, 52817.392 24/12/17,13:40:02,16,08,1, 11.9,1,1, -2.240, 10525.312, 369.727, 52817.517 24/12/17,13:40:02,17,08,1, 11.9,1,1, -2.240, 10525.360, 369.726, 52817.343 24/12/17,13:40:02,18,08,1, 11.9,1,1, -2.240, 10525.381, 369.670, 52817.382 24/12/17,13:40:02,19,08,1, 11.9,1,1, -2.240, 10525.425, 369.700, 52817.398 24/12/17,13:40:03,00,08,1, 11.9,1,1, -2.241, 10525.424, 369.700, 52817.398 24/12/17,13:40:03,01,08,1, 11.9,1,1, -2.241, 10525.473, 369.670, 52817.475 24/12/17,13:40:03,02,08,1, 11.9,1,1, -2.241, 10525.516, 369.705, 52817.394 24/12/17,13:40:03,03,08,1, 11.9,1,1, -2.241, 10525.560, 369.727, 52817.506 24/12/17,13:40:03,04,08,1, 11.9,1,1, -2.241, 10525.578, 369.703, 52817.503 24/12/17,13:40:03,05,08,1, 11.9,1,1, -2.241, 10525.582, 369.660, 52817.361 24/12/17,13:40:03,06,08,1, 11.9,1,1, -2.241, 10525.651, 369.733, 52817.436 24/12/17,13:40:03,07,08,1, 11.9,1,1, -2.241, 10525.676, 369.680, 52817.412 24/12/17,13:40:03,08,08,1, 11.9,1,1, -2.241, 10525.675, 369.665, 52817.344 24/12/17,13:40:03,09,08,1, 11.9,1,1, -2.241, 10525.730, 369.718, 52817.381 24/12/17,13:40:03,10,08,1, 11.9,1,1, -2.241, 10525.780, 369.718, 52817.489 24/12/17,13:40:03,11,08,1, 11.9,1,1, -2.241, 10525.777, 369.679, 52817.387 24/12/17,13:40:03,12,08,1, 11.9,1,1, -2.241, 10525.844, 369.726, 52817.428 24/12/17,13:40:03,13,08,1, 11.9,1,1, -2.241, 10525.880, 369.712, 52817.393 24/12/17,13:40:03,14,08,1, 11.9,1,1, -2.241, 10525.890, 369.669, 52817.419 24/12/17,13:40:03,15,08,1, 11.9,1,1, -2.241, 10525.924, 369.695, 52817.412 24/12/17,13:40:03,16,08,1, 11.9,1,1, -2.241, 10525.970, 369.732, 52817.461 24/12/17,13:40:03,17,08,1, 11.9,1,1, -2.241, 10525.975, 369.688, 52817.458 24/12/17,13:40:03,18,08,1, 11.9,1,1, -2.241, 10526.017, 369.708, 52817.358 24/12/17,13:40:03,19,08,1, 11.9,1,1, -2.241, 10526.055, 369.739, 52817.428 24/12/17,13:40:04,00,08,1, 11.9,1,1, -2.243, 10526.050, 369.739, 52817.428 24/12/17,13:40:04,01,08,1, 11.9,1,1, -2.243, 10526.115, 369.707, 52817.416 24/12/17,13:40:04,02,08,1, 11.9,1,1, -2.243, 10526.165, 369.753, 52817.441 24/12/17,13:40:04,03,08,1, 11.9,1,1, -2.243, 10526.192, 369.707, 52817.409 24/12/17,13:40:04,04,08,1, 11.9,1,1, -2.243, 10526.232, 369.698, 52817.409 24/12/17,13:40:04,05,08,1, 11.9,1,1, -2.243, 10526.270, 369.759, 52817.339 24/12/17,13:40:04,06,08,1, 11.9,1,1, -2.243, 10526.292, 369.737, 52817.456 24/12/17,13:40:04,07,08,1, 11.9,1,1, -2.243, 10526.318, 369.712, 52817.386 24/12/17,13:40:04,08,08,1, 11.9,1,1, -2.243, 10526.361, 369.733, 52817.357 24/12/17,13:40:04,09,08,1, 11.9,1,1, -2.243, 10526.402, 369.756, 52817.395 24/12/17,13:40:04,10,08,1, 11.9,1,1, -2.243, 10526.408, 369.716, 52817.376 24/12/17,13:40:04,11,08,1, 11.9,1,1, -2.243, 10526.434, 369.747, 52817.428 24/12/17,13:40:04,12,08,1, 11.9,1,1, -2.243, 10526.481, 369.777, 52817.449 24/12/17,13:40:04,13,08,1, 11.9,1,1, -2.243, 10526.516, 369.716, 52817.325 24/12/17,13:40:04,14,08,1, 11.9,1,1, -2.243, 10526.545, 369.718, 52817.339 24/12/17,13:40:04,15,08,1, 11.9,1,1, -2.243, 10526.581, 369.789, 52817.406 24/12/17,13:40:04,16,08,1, 11.9,1,1, -2.243, 10526.627, 369.716, 52817.310 24/12/17,13:40:04,17,08,1, 11.9,1,1, -2.243, 10526.642, 369.708, 52817.320 24/12/17,13:40:04,18,08,1, 11.9,1,1, -2.243, 10526.692, 369.780, 52817.345 24/12/17,13:40:04,19,08,1, 11.9,1,1, -2.243, 10526.719, 369.719, 52817.298 24/12/17,13:40:05,00,08,1, 11.9,1,1, -2.243, 10526.718, 369.719, 52817.298 24/12/17,13:40:05,01,08,1, 11.9,1,1, -2.243, 10526.768, 369.774, 52817.392 24/12/17,13:40:05,02,08,1, 11.9,1,1, -2.243, 10526.828, 369.777, 52817.384 24/12/17,13:40:05,03,08,1, 11.9,1,1, -2.243, 10526.829, 369.703, 52817.348 24/12/17,13:40:05,04,08,1, 11.9,1,1, -2.243, 10526.855, 369.756, 52817.366 24/12/17,13:40:05,05,08,1, 11.9,1,1, -2.243, 10526.913, 369.780, 52817.322 24/12/17,13:40:05,06,08,1, 11.9,1,1, -2.243, 10526.908, 369.745, 52817.358 24/12/17,13:40:05,07,08,1, 11.9,1,1, -2.243, 10526.939, 369.780, 52817.388 24/12/17,13:40:05,08,08,1, 11.9,1,1, -2.243, 10526.994, 369.781, 52817.332 24/12/17,13:40:05,09,08,1, 11.9,1,1, -2.243, 10527.024, 369.739, 52817.297 24/12/17,13:40:05,10,08,1, 11.9,1,1, -2.243, 10527.049, 369.757, 52817.329 24/12/17,13:40:05,11,08,1, 11.9,1,1, -2.243, 10527.108, 369.795, 52817.318 24/12/17,13:40:05,12,08,1, 11.9,1,1, -2.243, 10527.124, 369.754, 52817.337 24/12/17,13:40:05,13,08,1, 11.9,1,1, -2.243, 10527.148, 369.759, 52817.392 24/12/17,13:40:05,14,08,1, 11.9,1,1, -2.243, 10527.188, 369.768, 52817.294 24/12/17,13:40:05,15,08,1, 11.9,1,1, -2.243, 10527.220, 369.766, 52817.325 24/12/17,13:40:05,16,08,1, 11.9,1,1, -2.243, 10527.246, 369.744, 52817.279 24/12/17,13:40:05,17,08,1, 11.9,1,1, -2.243, 10527.280, 369.779, 52817.319 24/12/17,13:40:05,18,08,1, 11.9,1,1, -2.243, 10527.298, 369.773, 52817.335 24/12/17,13:40:05,19,08,1, 11.9,1,1, -2.243, 10527.343, 369.740, 52817.271 24/12/17,13:40:06,00,08,1, 11.9,1,1, -2.240, 10527.335, 369.740, 52817.271 24/12/17,13:40:06,01,08,1, 11.9,1,1, -2.240, 10527.426, 369.790, 52817.287 24/12/17,13:40:06,02,08,1, 11.9,1,1, -2.240, 10527.433, 369.751, 52817.276 24/12/17,13:40:06,03,08,1, 11.9,1,1, -2.240, 10527.468, 369.776, 52817.273 24/12/17,13:40:06,04,08,1, 11.9,1,1, -2.240, 10527.506, 369.792, 52817.294 24/12/17,13:40:06,05,08,1, 11.9,1,1, -2.240, 10527.532, 369.761, 52817.290 24/12/17,13:40:06,06,08,1, 11.9,1,1, -2.240, 10527.554, 369.765, 52817.229 24/12/17,13:40:06,07,08,1, 11.9,1,1, -2.240, 10527.601, 369.790, 52817.298 24/12/17,13:40:06,08,08,1, 11.9,1,1, -2.240, 10527.626, 369.761, 52817.278 24/12/17,13:40:06,09,08,1, 11.9,1,1, -2.240, 10527.642, 369.757, 52817.272 24/12/17,13:40:06,10,08,1, 11.9,1,1, -2.240, 10527.683, 369.804, 52817.301 24/12/17,13:40:06,11,08,1, 11.9,1,1, -2.240, 10527.717, 369.776, 52817.326 24/12/17,13:40:06,12,08,1, 11.9,1,1, -2.240, 10527.740, 369.764, 52817.215 24/12/17,13:40:06,13,08,1, 11.9,1,1, -2.240, 10527.793, 369.800, 52817.337 24/12/17,13:40:06,14,08,1, 11.9,1,1, -2.240, 10527.815, 369.827, 52817.223 24/12/17,13:40:06,15,08,1, 11.9,1,1, -2.240, 10527.831, 369.767, 52817.257 24/12/17,13:40:06,16,08,1, 11.9,1,1, -2.240, 10527.863, 369.819, 52817.268 24/12/17,13:40:06,17,08,1, 11.9,1,1, -2.240, 10527.914, 369.826, 52817.292 24/12/17,13:40:06,18,08,1, 11.9,1,1, -2.240, 10527.936, 369.779, 52817.228 24/12/17,13:40:06,19,08,1, 11.9,1,1, -2.240, 10527.945, 369.787, 52817.289 24/12/17,13:40:07,00,08,1, 12.0,1,1, -2.243, 10527.945, 369.787, 52817.289 24/12/17,13:40:07,01,08,1, 12.0,1,1, -2.243, 10528.016, 369.780, 52817.199 24/12/17,13:40:07,02,08,1, 12.0,1,1, -2.243, 10528.040, 369.794, 52817.173 24/12/17,13:40:07,03,08,1, 12.0,1,1, -2.243, 10528.088, 369.849, 52817.322 24/12/17,13:40:07,04,08,1, 12.0,1,1, -2.243, 10528.096, 369.818, 52817.296 24/12/17,13:40:07,05,08,1, 12.0,1,1, -2.243, 10528.126, 369.798, 52817.211 24/12/17,13:40:07,06,08,1, 12.0,1,1, -2.243, 10528.174, 369.839, 52817.222 24/12/17,13:40:07,07,08,1, 12.0,1,1, -2.243, 10528.197, 369.823, 52817.194 24/12/17,13:40:07,08,08,1, 12.0,1,1, -2.243, 10528.185, 369.804, 52817.185 24/12/17,13:40:07,09,08,1, 12.0,1,1, -2.243, 10528.235, 369.853, 52817.249 24/12/17,13:40:07,10,08,1, 12.0,1,1, -2.243, 10528.273, 369.850, 52817.221 24/12/17,13:40:07,11,08,1, 12.0,1,1, -2.243, 10528.310, 369.819, 52817.241 24/12/17,13:40:07,12,08,1, 12.0,1,1, -2.243, 10528.314, 369.834, 52817.147 24/12/17,13:40:07,13,08,1, 12.0,1,1, -2.243, 10528.381, 369.860, 52817.257 24/12/17,13:40:07,14,08,1, 12.0,1,1, -2.243, 10528.374, 369.818, 52817.148 24/12/17,13:40:07,15,08,1, 12.0,1,1, -2.243, 10528.415, 369.841, 52817.174 24/12/17,13:40:07,16,08,1, 12.0,1,1, -2.243, 10528.442, 369.889, 52817.274 24/12/17,13:40:07,17,08,1, 12.0,1,1, -2.243, 10528.449, 369.824, 52817.189 24/12/17,13:40:07,18,08,1, 12.0,1,1, -2.243, 10528.470, 369.832, 52817.161 24/12/17,13:40:07,19,08,1, 12.0,1,1, -2.243, 10528.525, 369.885, 52817.279 24/12/17,13:40:08,00,08,1, 11.9,1,1, -2.236, 10528.520, 369.885, 52817.279 24/12/17,13:40:08,01,08,1, 11.9,1,1, -2.236, 10528.563, 369.859, 52817.214 24/12/17,13:40:08,02,08,1, 11.9,1,1, -2.236, 10528.583, 369.910, 52817.263 24/12/17,13:40:08,03,08,1, 11.9,1,1, -2.236, 10528.605, 369.871, 52817.168 24/12/17,13:40:08,04,08,1, 11.9,1,1, -2.236, 10528.633, 369.863, 52817.228 24/12/17,13:40:08,05,08,1, 11.9,1,1, -2.236, 10528.677, 369.916, 52817.184 24/12/17,13:40:08,06,08,1, 11.9,1,1, -2.236, 10528.695, 369.912, 52817.256 24/12/17,13:40:08,07,08,1, 11.9,1,1, -2.236, 10528.748, 369.886, 52817.206 24/12/17,13:40:08,08,08,1, 11.9,1,1, -2.236, 10528.754, 369.906, 52817.241 24/12/17,13:40:08,09,08,1, 11.9,1,1, -2.236, 10528.794, 369.942, 52817.225 24/12/17,13:40:08,10,08,1, 11.9,1,1, -2.236, 10528.801, 369.878, 52817.251 24/12/17,13:40:08,11,08,1, 11.9,1,1, -2.236, 10528.808, 369.948, 52817.206 24/12/17,13:40:08,12,08,1, 11.9,1,1, -2.236, 10528.846, 369.965, 52817.223 24/12/17,13:40:08,13,08,1, 11.9,1,1, -2.236, 10528.874, 369.901, 52817.250 24/12/17,13:40:08,14,08,1, 11.9,1,1, -2.236, 10528.861, 369.928, 52817.190 24/12/17,13:40:08,15,08,1, 11.9,1,1, -2.236, 10528.930, 369.981, 52817.249 24/12/17,13:40:08,16,08,1, 11.9,1,1, -2.236, 10528.952, 369.933, 52817.199 24/12/17,13:40:08,17,08,1, 11.9,1,1, -2.236, 10528.958, 369.927, 52817.200 24/12/17,13:40:08,18,08,1, 11.9,1,1, -2.236, 10529.003, 369.986, 52817.187 24/12/17,13:40:08,19,08,1, 11.9,1,1, -2.236, 10529.053, 369.966, 52817.236 24/12/17,13:40:09,00,08,1, 12.0,1,1, -2.242, 10529.046, 369.966, 52817.236 24/12/17,13:40:09,01,08,1, 12.0,1,1, -2.242, 10529.090, 369.998, 52817.180 24/12/17,13:40:09,02,08,1, 12.0,1,1, -2.242, 10529.127, 369.978, 52817.221 24/12/17,13:40:09,03,08,1, 12.0,1,1, -2.242, 10529.131, 369.937, 52817.211 24/12/17,13:40:09,04,08,1, 12.0,1,1, -2.242, 10529.158, 369.985, 52817.195 24/12/17,13:40:09,05,08,1, 12.0,1,1, -2.242, 10529.213, 369.998, 52817.279 24/12/17,13:40:09,06,08,1, 12.0,1,1, -2.242, 10529.230, 369.934, 52817.238 24/12/17,13:40:09,07,08,1, 12.0,1,1, -2.242, 10529.249, 369.987, 52817.237 24/12/17,13:40:09,08,08,1, 12.0,1,1, -2.242, 10529.292, 370.032, 52817.167 24/12/17,13:40:09,09,08,1, 12.0,1,1, -2.242, 10529.304, 369.991, 52817.157 24/12/17,13:40:09,10,08,1, 12.0,1,1, -2.242, 10529.303, 369.988, 52817.188 24/12/17,13:40:09,11,08,1, 12.0,1,1, -2.242, 10529.339, 370.053, 52817.242 24/12/17,13:40:09,12,08,1, 12.0,1,1, -2.242, 10529.374, 370.022, 52817.230 24/12/17,13:40:09,13,08,1, 12.0,1,1, -2.242, 10529.390, 370.002, 52817.177 24/12/17,13:40:09,14,08,1, 12.0,1,1, -2.242, 10529.409, 370.070, 52817.258 24/12/17,13:40:09,15,08,1, 12.0,1,1, -2.242, 10529.433, 370.041, 52817.147 24/12/17,13:40:09,16,08,1, 12.0,1,1, -2.242, 10529.445, 370.038, 52817.164 24/12/17,13:40:09,17,08,1, 12.0,1,1, -2.242, 10529.469, 370.107, 52817.272 24/12/17,13:40:09,18,08,1, 12.0,1,1, -2.242, 10529.515, 370.063, 52817.222 24/12/17,13:40:09,19,08,1, 12.0,1,1, -2.242, 10529.521, 370.060, 52817.135 24/12/17,13:40:10,00,08,1, 11.9,1,1, -2.241, 10529.513, 370.060, 52817.135 24/12/17,13:40:10,01,08,1, 11.9,1,1, -2.241, 10529.609, 370.092, 52817.179 24/12/17,13:40:10,02,08,1, 11.9,1,1, -2.241, 10529.598, 370.087, 52817.205 24/12/17,13:40:10,03,08,1, 11.9,1,1, -2.241, 10529.659, 370.144, 52817.178 24/12/17,13:40:10,04,08,1, 11.9,1,1, -2.241, 10529.673, 370.156, 52817.286 24/12/17,13:40:10,05,08,1, 11.9,1,1, -2.241, 10529.688, 370.114, 52817.198 24/12/17,13:40:10,06,08,1, 11.9,1,1, -2.241, 10529.734, 370.164, 52817.215 24/12/17,13:40:10,07,08,1, 11.9,1,1, -2.241, 10529.782, 370.182, 52817.208 24/12/17,13:40:10,08,08,1, 11.9,1,1, -2.241, 10529.797, 370.156, 52817.244 24/12/17,13:40:10,09,08,1, 11.9,1,1, -2.241, 10529.783, 370.191, 52817.232 24/12/17,13:40:10,10,08,1, 11.9,1,1, -2.241, 10529.840, 370.233, 52817.208 24/12/17,13:40:10,11,08,1, 11.9,1,1, -2.241, 10529.856, 370.170, 52817.129 24/12/17,13:40:10,12,08,1, 11.9,1,1, -2.241, 10529.859, 370.190, 52817.229 24/12/17,13:40:10,13,08,1, 11.9,1,1, -2.241, 10529.926, 370.290, 52817.212 24/12/17,13:40:10,14,08,1, 11.9,1,1, -2.241, 10529.936, 370.238, 52817.210 24/12/17,13:40:10,15,08,1, 11.9,1,1, -2.241, 10529.928, 370.226, 52817.155 24/12/17,13:40:10,16,08,1, 11.9,1,1, -2.241, 10529.984, 370.284, 52817.261 24/12/17,13:40:10,17,08,1, 11.9,1,1, -2.241, 10530.024, 370.264, 52817.230 24/12/17,13:40:10,18,08,1, 11.9,1,1, -2.241, 10530.023, 370.259, 52817.214 24/12/17,13:40:10,19,08,1, 11.9,1,1, -2.241, 10530.065, 370.307, 52817.293 24/12/17,13:40:11,00,08,1, 12.0,1,1, -2.241, 10530.064, 370.307, 52817.293 24/12/17,13:40:11,01,08,1, 12.0,1,1, -2.241, 10530.144, 370.282, 52817.217 24/12/17,13:40:11,02,08,1, 12.0,1,1, -2.241, 10530.137, 370.346, 52817.181 24/12/17,13:40:11,03,08,1, 12.0,1,1, -2.241, 10530.168, 370.389, 52817.188 24/12/17,13:40:11,04,08,1, 12.0,1,1, -2.241, 10530.180, 370.327, 52817.281 24/12/17,13:40:11,05,08,1, 12.0,1,1, -2.241, 10530.231, 370.389, 52817.201 24/12/17,13:40:11,06,08,1, 12.0,1,1, -2.241, 10530.257, 370.425, 52817.329 24/12/17,13:40:11,07,08,1, 12.0,1,1, -2.241, 10530.286, 370.375, 52817.157 24/12/17,13:40:11,08,08,1, 12.0,1,1, -2.241, 10530.275, 370.410, 52817.152 24/12/17,13:40:11,09,08,1, 12.0,1,1, -2.241, 10530.312, 370.465, 52817.288 24/12/17,13:40:11,10,08,1, 12.0,1,1, -2.241, 10530.321, 370.436, 52817.253 24/12/17,13:40:11,11,08,1, 12.0,1,1, -2.241, 10530.330, 370.448, 52817.153 24/12/17,13:40:11,12,08,1, 12.0,1,1, -2.241, 10530.381, 370.514, 52817.294 24/12/17,13:40:11,13,08,1, 12.0,1,1, -2.241, 10530.396, 370.518, 52817.239 24/12/17,13:40:11,14,08,1, 12.0,1,1, -2.241, 10530.398, 370.512, 52817.246 24/12/17,13:40:11,15,08,1, 12.0,1,1, -2.241, 10530.463, 370.571, 52817.209 24/12/17,13:40:11,16,08,1, 12.0,1,1, -2.241, 10530.465, 370.561, 52817.239 24/12/17,13:40:11,17,08,1, 12.0,1,1, -2.241, 10530.460, 370.548, 52817.220 24/12/17,13:40:11,18,08,1, 12.0,1,1, -2.241, 10530.517, 370.606, 52817.261 24/12/17,13:40:11,19,08,1, 12.0,1,1, -2.241, 10530.557, 370.600, 52817.237 24/12/17,13:40:12,00,08,1, 11.9,1,1, -2.241, 10530.556, 370.600, 52817.237 24/12/17,13:40:12,01,08,1, 11.9,1,1, -2.241, 10530.578, 370.637, 52817.230 24/12/17,13:40:12,02,08,1, 11.9,1,1, -2.241, 10530.624, 370.679, 52817.257 24/12/17,13:40:12,03,08,1, 11.9,1,1, -2.241, 10530.600, 370.645, 52817.223 24/12/17,13:40:12,04,08,1, 11.9,1,1, -2.241, 10530.630, 370.700, 52817.244 24/12/17,13:40:12,05,08,1, 11.9,1,1, -2.241, 10530.682, 370.730, 52817.227 24/12/17,13:40:12,06,08,1, 11.9,1,1, -2.241, 10530.680, 370.728, 52817.313 24/12/17,13:40:12,07,08,1, 11.9,1,1, -2.241, 10530.732, 370.742, 52817.260 24/12/17,13:40:12,08,08,1, 11.9,1,1, -2.241, 10530.757, 370.814, 52817.326 24/12/17,13:40:12,09,08,1, 11.9,1,1, -2.241, 10530.758, 370.767, 52817.328 24/12/17,13:40:12,10,08,1, 11.9,1,1, -2.241, 10530.794, 370.783, 52817.234 24/12/17,13:40:12,11,08,1, 11.9,1,1, -2.241, 10530.816, 370.846, 52817.342 24/12/17,13:40:12,12,08,1, 11.9,1,1, -2.241, 10530.848, 370.830, 52817.268 24/12/17,13:40:12,13,08,1, 11.9,1,1, -2.241, 10530.869, 370.828, 52817.277 24/12/17,13:40:12,14,08,1, 11.9,1,1, -2.241, 10530.873, 370.890, 52817.336 24/12/17,13:40:12,15,08,1, 11.9,1,1, -2.241, 10530.922, 370.903, 52817.335 24/12/17,13:40:12,16,08,1, 11.9,1,1, -2.241, 10530.922, 370.875, 52817.245 24/12/17,13:40:12,17,08,1, 11.9,1,1, -2.241, 10530.936, 370.928, 52817.303 24/12/17,13:40:12,18,08,1, 11.9,1,1, -2.241, 10530.985, 370.930, 52817.260 24/12/17,13:40:12,19,08,1, 11.9,1,1, -2.241, 10530.986, 370.924, 52817.327 24/12/17,13:40:13,00,08,1, 11.9,1,1, -2.241, 10530.982, 370.924, 52817.327 24/12/17,13:40:13,01,08,1, 11.9,1,1, -2.241, 10531.040, 371.034, 52817.386 24/12/17,13:40:13,02,08,1, 11.9,1,1, -2.241, 10531.061, 370.974, 52817.281 24/12/17,13:40:13,03,08,1, 11.9,1,1, -2.241, 10531.051, 371.033, 52817.280 24/12/17,13:40:13,04,08,1, 11.9,1,1, -2.241, 10531.102, 371.064, 52817.323 24/12/17,13:40:13,05,08,1, 11.9,1,1, -2.241, 10531.093, 371.022, 52817.320 24/12/17,13:40:13,06,08,1, 11.9,1,1, -2.241, 10531.107, 371.079, 52817.353 24/12/17,13:40:13,07,08,1, 11.9,1,1, -2.241, 10531.162, 371.132, 52817.349 24/12/17,13:40:13,08,08,1, 11.9,1,1, -2.241, 10531.192, 371.107, 52817.310 24/12/17,13:40:13,09,08,1, 11.9,1,1, -2.241, 10531.203, 371.142, 52817.338 24/12/17,13:40:13,10,08,1, 11.9,1,1, -2.241, 10531.254, 371.176, 52817.344 24/12/17,13:40:13,11,08,1, 11.9,1,1, -2.241, 10531.234, 371.197, 52817.404 24/12/17,13:40:13,12,08,1, 11.9,1,1, -2.241, 10531.257, 371.193, 52817.314 24/12/17,13:40:13,13,08,1, 11.9,1,1, -2.241, 10531.297, 371.248, 52817.399 24/12/17,13:40:13,14,08,1, 11.9,1,1, -2.241, 10531.341, 371.270, 52817.397 24/12/17,13:40:13,15,08,1, 11.9,1,1, -2.241, 10531.364, 371.245, 52817.358 24/12/17,13:40:13,16,08,1, 11.9,1,1, -2.241, 10531.370, 371.277, 52817.355 24/12/17,13:40:13,17,08,1, 11.9,1,1, -2.241, 10531.387, 371.293, 52817.353 24/12/17,13:40:13,18,08,1, 11.9,1,1, -2.241, 10531.412, 371.298, 52817.299 24/12/17,13:40:13,19,08,1, 11.9,1,1, -2.241, 10531.431, 371.335, 52817.358 24/12/17,13:40:14,00,08,1, 11.9,1,1, -2.240, 10531.424, 371.335, 52817.358 24/12/17,13:40:14,01,08,1, 11.9,1,1, -2.240, 10531.490, 371.354, 52817.393 24/12/17,13:40:14,02,08,1, 11.9,1,1, -2.240, 10531.508, 371.389, 52817.340 24/12/17,13:40:14,03,08,1, 11.9,1,1, -2.240, 10531.532, 371.461, 52817.373 24/12/17,13:40:14,04,08,1, 11.9,1,1, -2.240, 10531.569, 371.421, 52817.419 24/12/17,13:40:14,05,08,1, 11.9,1,1, -2.240, 10531.577, 371.430, 52817.441 24/12/17,13:40:14,06,08,1, 11.9,1,1, -2.240, 10531.615, 371.494, 52817.401 24/12/17,13:40:14,07,08,1, 11.9,1,1, -2.240, 10531.658, 371.495, 52817.435 24/12/17,13:40:14,08,08,1, 11.9,1,1, -2.240, 10531.670, 371.472, 52817.372 24/12/17,13:40:14,09,08,1, 11.9,1,1, -2.240, 10531.670, 371.560, 52817.483 24/12/17,13:40:14,10,08,1, 11.9,1,1, -2.240, 10531.751, 371.538, 52817.405 24/12/17,13:40:14,11,08,1, 11.9,1,1, -2.240, 10531.746, 371.544, 52817.442 24/12/17,13:40:14,12,08,1, 11.9,1,1, -2.240, 10531.757, 371.628, 52817.447 24/12/17,13:40:14,13,08,1, 11.9,1,1, -2.240, 10531.802, 371.620, 52817.550 24/12/17,13:40:14,14,08,1, 11.9,1,1, -2.240, 10531.812, 371.629, 52817.436 24/12/17,13:40:14,15,08,1, 11.9,1,1, -2.240, 10531.826, 371.683, 52817.521 24/12/17,13:40:14,16,08,1, 11.9,1,1, -2.240, 10531.869, 371.705, 52817.444 24/12/17,13:40:14,17,08,1, 11.9,1,1, -2.240, 10531.886, 371.698, 52817.477 24/12/17,13:40:14,18,08,1, 11.9,1,1, -2.240, 10531.911, 371.749, 52817.497 24/12/17,13:40:14,19,08,1, 11.9,1,1, -2.240, 10531.932, 371.785, 52817.523 24/12/17,13:40:15,00,08,1, 11.9,1,1, -2.243, 10531.925, 371.785, 52817.523 24/12/17,13:40:15,01,08,1, 11.9,1,1, -2.243, 10531.959, 371.793, 52817.415 24/12/17,13:40:15,02,08,1, 11.9,1,1, -2.243, 10532.005, 371.852, 52817.497 24/12/17,13:40:15,03,08,1, 11.9,1,1, -2.243, 10532.034, 371.807, 52817.503 24/12/17,13:40:15,04,08,1, 11.9,1,1, -2.243, 10532.048, 371.838, 52817.461 24/12/17,13:40:15,05,08,1, 11.9,1,1, -2.243, 10532.061, 371.896, 52817.539 24/12/17,13:40:15,06,08,1, 11.9,1,1, -2.243, 10532.105, 371.901, 52817.422 24/12/17,13:40:15,07,08,1, 11.9,1,1, -2.243, 10532.126, 371.884, 52817.424 24/12/17,13:40:15,08,08,1, 11.9,1,1, -2.243, 10532.166, 371.948, 52817.497 24/12/17,13:40:15,09,08,1, 11.9,1,1, -2.243, 10532.208, 371.959, 52817.591 24/12/17,13:40:15,10,08,1, 11.9,1,1, -2.243, 10532.223, 371.945, 52817.420 24/12/17,13:40:15,11,08,1, 11.9,1,1, -2.243, 10532.247, 372.023, 52817.591 24/12/17,13:40:15,12,08,1, 11.9,1,1, -2.243, 10532.270, 372.053, 52817.513 24/12/17,13:40:15,13,08,1, 11.9,1,1, -2.243, 10532.279, 372.025, 52817.501 24/12/17,13:40:15,14,08,1, 11.9,1,1, -2.243, 10532.310, 372.092, 52817.454 24/12/17,13:40:15,15,08,1, 11.9,1,1, -2.243, 10532.313, 372.125, 52817.582 24/12/17,13:40:15,16,08,1, 11.9,1,1, -2.243, 10532.341, 372.089, 52817.548 24/12/17,13:40:15,17,08,1, 11.9,1,1, -2.243, 10532.343, 372.148, 52817.491 24/12/17,13:40:15,18,08,1, 11.9,1,1, -2.243, 10532.384, 372.202, 52817.525 24/12/17,13:40:15,19,08,1, 11.9,1,1, -2.243, 10532.398, 372.199, 52817.569 24/12/17,13:40:16,00,08,1, 12.0,1,1, -2.245, 10532.392, 372.199, 52817.569 24/12/17,13:40:16,01,08,1, 12.0,1,1, -2.245, 10532.468, 372.282, 52817.525 24/12/17,13:40:16,02,08,1, 12.0,1,1, -2.245, 10532.476, 372.273, 52817.496 24/12/17,13:40:16,03,08,1, 12.0,1,1, -2.245, 10532.472, 372.279, 52817.589 24/12/17,13:40:16,04,08,1, 12.0,1,1, -2.245, 10532.524, 372.342, 52817.595 24/12/17,13:40:16,05,08,1, 12.0,1,1, -2.245, 10532.534, 372.370, 52817.635 24/12/17,13:40:16,06,08,1, 12.0,1,1, -2.245, 10532.557, 372.353, 52817.586 24/12/17,13:40:16,07,08,1, 12.0,1,1, -2.245, 10532.597, 372.424, 52817.566 24/12/17,13:40:16,08,08,1, 12.0,1,1, -2.245, 10532.615, 372.436, 52817.594 24/12/17,13:40:16,09,08,1, 12.0,1,1, -2.245, 10532.597, 372.452, 52817.568 24/12/17,13:40:16,10,08,1, 12.0,1,1, -2.245, 10532.630, 372.490, 52817.566 24/12/17,13:40:16,11,08,1, 12.0,1,1, -2.245, 10532.656, 372.515, 52817.644 24/12/17,13:40:16,12,08,1, 12.0,1,1, -2.245, 10532.649, 372.496, 52817.562 24/12/17,13:40:16,13,08,1, 12.0,1,1, -2.245, 10532.695, 372.557, 52817.638 24/12/17,13:40:16,14,08,1, 12.0,1,1, -2.245, 10532.701, 372.616, 52817.665 24/12/17,13:40:16,15,08,1, 12.0,1,1, -2.245, 10532.723, 372.603, 52817.666 24/12/17,13:40:16,16,08,1, 12.0,1,1, -2.245, 10532.743, 372.631, 52817.669 24/12/17,13:40:16,17,08,1, 12.0,1,1, -2.245, 10532.768, 372.693, 52817.639 24/12/17,13:40:16,18,08,1, 12.0,1,1, -2.245, 10532.806, 372.686, 52817.655 24/12/17,13:40:16,19,08,1, 12.0,1,1, -2.245, 10532.784, 372.703, 52817.604 24/12/17,13:40:17,00,08,1, 11.9,1,1, -2.239, 10532.776, 372.703, 52817.604 24/12/17,13:40:17,01,08,1, 11.9,1,1, -2.239, 10532.854, 372.755, 52817.595 24/12/17,13:40:17,02,08,1, 11.9,1,1, -2.239, 10532.866, 372.757, 52817.663 24/12/17,13:40:17,03,08,1, 11.9,1,1, -2.239, 10532.907, 372.811, 52817.582 24/12/17,13:40:17,04,08,1, 11.9,1,1, -2.239, 10532.913, 372.865, 52817.691 24/12/17,13:40:17,05,08,1, 11.9,1,1, -2.239, 10532.918, 372.845, 52817.564 24/12/17,13:40:17,06,08,1, 11.9,1,1, -2.239, 10532.949, 372.896, 52817.599 24/12/17,13:40:17,07,08,1, 11.9,1,1, -2.239, 10532.987, 372.956, 52817.743 24/12/17,13:40:17,08,08,1, 11.9,1,1, -2.239, 10532.978, 372.921, 52817.691 24/12/17,13:40:17,09,08,1, 11.9,1,1, -2.239, 10532.997, 372.969, 52817.623 24/12/17,13:40:17,10,08,1, 11.9,1,1, -2.239, 10533.042, 373.038, 52817.761 24/12/17,13:40:17,11,08,1, 11.9,1,1, -2.239, 10533.047, 373.001, 52817.670 24/12/17,13:40:17,12,08,1, 11.9,1,1, -2.239, 10533.072, 373.042, 52817.702 24/12/17,13:40:17,13,08,1, 11.9,1,1, -2.239, 10533.136, 373.119, 52817.669 24/12/17,13:40:17,14,08,1, 11.9,1,1, -2.239, 10533.117, 373.105, 52817.647 24/12/17,13:40:17,15,08,1, 11.9,1,1, -2.239, 10533.171, 373.121, 52817.627 24/12/17,13:40:17,16,08,1, 11.9,1,1, -2.239, 10533.202, 373.180, 52817.791 24/12/17,13:40:17,17,08,1, 11.9,1,1, -2.239, 10533.208, 373.213, 52817.674 24/12/17,13:40:17,18,08,1, 11.9,1,1, -2.239, 10533.215, 373.184, 52817.693 24/12/17,13:40:17,19,08,1, 11.9,1,1, -2.239, 10533.235, 373.270, 52817.750 24/12/17,13:40:18,00,08,1, 11.9,1,1, -2.242, 10533.227, 373.270, 52817.750 24/12/17,13:40:18,01,08,1, 11.9,1,1, -2.242, 10533.294, 373.253, 52817.725 24/12/17,13:40:18,02,08,1, 11.9,1,1, -2.242, 10533.291, 373.339, 52817.785 24/12/17,13:40:18,03,08,1, 11.9,1,1, -2.242, 10533.332, 373.370, 52817.800 24/12/17,13:40:18,04,08,1, 11.9,1,1, -2.242, 10533.345, 373.332, 52817.695 24/12/17,13:40:18,05,08,1, 11.9,1,1, -2.242, 10533.369, 373.376, 52817.688 24/12/17,13:40:18,06,08,1, 11.9,1,1, -2.242, 10533.422, 373.439, 52817.702 24/12/17,13:40:18,07,08,1, 11.9,1,1, -2.242, 10533.441, 373.417, 52817.754 24/12/17,13:40:18,08,08,1, 11.9,1,1, -2.242, 10533.435, 373.438, 52817.677 24/12/17,13:40:18,09,08,1, 11.9,1,1, -2.242, 10533.476, 373.516, 52817.714 24/12/17,13:40:18,10,08,1, 11.9,1,1, -2.242, 10533.496, 373.489, 52817.747 24/12/17,13:40:18,11,08,1, 11.9,1,1, -2.242, 10533.531, 373.505, 52817.763 24/12/17,13:40:18,12,08,1, 11.9,1,1, -2.242, 10533.564, 373.568, 52817.724 24/12/17,13:40:18,13,08,1, 11.9,1,1, -2.242, 10533.587, 373.552, 52817.697 24/12/17,13:40:18,14,08,1, 11.9,1,1, -2.242, 10533.557, 373.570, 52817.770 24/12/17,13:40:18,15,08,1, 11.9,1,1, -2.242, 10533.627, 373.650, 52817.839 24/12/17,13:40:18,16,08,1, 11.9,1,1, -2.242, 10533.647, 373.641, 52817.779 24/12/17,13:40:18,17,08,1, 11.9,1,1, -2.242, 10533.669, 373.622, 52817.733 24/12/17,13:40:18,18,08,1, 11.9,1,1, -2.242, 10533.694, 373.702, 52817.778 24/12/17,13:40:18,19,08,1, 11.9,1,1, -2.242, 10533.693, 373.700, 52817.742 24/12/17,13:40:19,00,07,1, 11.9,1,1, -2.238, 10533.686, 373.700, 52817.742 24/12/17,13:40:19,01,07,1, 11.9,1,1, -2.238, 10533.738, 373.746, 52817.783 24/12/17,13:40:19,02,07,1, 11.9,1,1, -2.238, 10533.800, 373.791, 52817.853 24/12/17,13:40:19,03,07,1, 11.9,1,1, -2.238, 10533.818, 373.772, 52817.816 24/12/17,13:40:19,04,07,1, 11.9,1,1, -2.238, 10533.803, 373.808, 52817.877 24/12/17,13:40:19,05,07,1, 11.9,1,1, -2.238, 10533.859, 373.855, 52817.699 24/12/17,13:40:19,06,07,1, 11.9,1,1, -2.238, 10533.879, 373.852, 52817.723 24/12/17,13:40:19,07,07,1, 11.9,1,1, -2.238, 10533.905, 373.897, 52817.809 24/12/17,13:40:19,08,07,1, 11.9,1,1, -2.238, 10533.909, 373.953, 52817.859 24/12/17,13:40:19,09,07,1, 11.9,1,1, -2.238, 10533.958, 373.938, 52817.838 24/12/17,13:40:19,10,07,1, 11.9,1,1, -2.238, 10533.954, 373.958, 52817.842 24/12/17,13:40:19,11,07,1, 11.9,1,1, -2.238, 10534.001, 374.025, 52817.977 24/12/17,13:40:19,12,07,1, 11.9,1,1, -2.238, 10534.020, 374.000, 52817.774 24/12/17,13:40:19,13,07,1, 11.9,1,1, -2.238, 10534.003, 373.987, 52817.762 24/12/17,13:40:19,14,07,1, 11.9,1,1, -2.238, 10534.079, 374.077, 52817.927 24/12/17,13:40:19,15,07,1, 11.9,1,1, -2.238, 10534.095, 374.075, 52817.834 24/12/17,13:40:19,16,07,1, 11.9,1,1, -2.238, 10534.060, 374.063, 52817.780 24/12/17,13:40:19,17,07,1, 11.9,1,1, -2.238, 10534.127, 374.148, 52817.844 24/12/17,13:40:19,18,07,1, 11.9,1,1, -2.238, 10534.145, 374.143, 52817.863 24/12/17,13:40:19,19,07,1, 11.9,1,1, -2.238, 10534.169, 374.126, 52817.803 24/12/17,13:40:20,00,07,1, 11.9,1,1, -2.240, 10534.161, 374.126, 52817.803 24/12/17,13:40:20,01,07,1, 11.9,1,1, -2.240, 10534.224, 374.195, 52817.844 24/12/17,13:40:20,02,07,1, 11.9,1,1, -2.240, 10534.242, 374.174, 52817.842 24/12/17,13:40:20,03,07,1, 11.9,1,1, -2.240, 10534.271, 374.237, 52817.849 24/12/17,13:40:20,04,07,1, 11.9,1,1, -2.240, 10534.276, 374.271, 52817.950 24/12/17,13:40:20,05,07,1, 11.9,1,1, -2.240, 10534.279, 374.260, 52817.853 24/12/17,13:40:20,06,07,1, 11.9,1,1, -2.240, 10534.311, 374.300, 52817.879 24/12/17,13:40:20,07,07,1, 11.9,1,1, -2.240, 10534.351, 374.351, 52817.846 24/12/17,13:40:20,08,07,1, 11.9,1,1, -2.240, 10534.361, 374.333, 52817.858 24/12/17,13:40:20,09,07,1, 11.9,1,1, -2.240, 10534.378, 374.361, 52817.824 24/12/17,13:40:20,10,07,1, 11.9,1,1, -2.240, 10534.420, 374.428, 52817.874 24/12/17,13:40:20,11,07,1, 11.9,1,1, -2.240, 10534.404, 374.428, 52817.866 24/12/17,13:40:20,12,07,1, 11.9,1,1, -2.240, 10534.443, 374.403, 52817.864 24/12/17,13:40:20,13,07,1, 11.9,1,1, -2.240, 10534.482, 374.487, 52817.857 24/12/17,13:40:20,14,07,1, 11.9,1,1, -2.240, 10534.504, 374.489, 52817.913 24/12/17,13:40:20,15,07,1, 11.9,1,1, -2.240, 10534.517, 374.460, 52817.826 24/12/17,13:40:20,16,07,1, 11.9,1,1, -2.240, 10534.555, 374.523, 52817.928 24/12/17,13:40:20,17,07,1, 11.9,1,1, -2.240, 10534.569, 374.537, 52817.885 24/12/17,13:40:20,18,07,1, 11.9,1,1, -2.240, 10534.567, 374.523, 52817.824 24/12/17,13:40:20,19,07,1, 11.9,1,1, -2.240, 10534.602, 374.557, 52817.898 24/12/17,13:40:21,00,07,1, 11.8,1,1, -2.242, 10534.595, 374.557, 52817.898 24/12/17,13:40:21,01,07,1, 11.8,1,1, -2.242, 10534.646, 374.557, 52817.860 24/12/17,13:40:21,02,07,1, 11.8,1,1, -2.242, 10534.684, 374.600, 52817.860 24/12/17,13:40:21,03,07,1, 11.8,1,1, -2.242, 10534.709, 374.659, 52817.958 24/12/17,13:40:21,04,07,1, 11.8,1,1, -2.242, 10534.732, 374.634, 52817.875 24/12/17,13:40:21,05,07,1, 11.8,1,1, -2.242, 10534.719, 374.667, 52817.929 24/12/17,13:40:21,06,07,1, 11.8,1,1, -2.242, 10534.777, 374.725, 52817.888 24/12/17,13:40:21,07,07,1, 11.8,1,1, -2.242, 10534.794, 374.699, 52817.903 24/12/17,13:40:21,08,07,1, 11.8,1,1, -2.242, 10534.793, 374.695, 52817.901 24/12/17,13:40:21,09,07,1, 11.8,1,1, -2.242, 10534.820, 374.777, 52817.845 24/12/17,13:40:21,10,07,1, 11.8,1,1, -2.242, 10534.856, 374.751, 52817.928 24/12/17,13:40:21,11,07,1, 11.8,1,1, -2.242, 10534.839, 374.739, 52817.916 24/12/17,13:40:21,12,07,1, 11.8,1,1, -2.242, 10534.883, 374.811, 52817.939 24/12/17,13:40:21,13,07,1, 11.8,1,1, -2.242, 10534.907, 374.794, 52817.925 24/12/17,13:40:21,14,07,1, 11.8,1,1, -2.242, 10534.910, 374.771, 52817.847 24/12/17,13:40:21,15,07,1, 11.8,1,1, -2.242, 10534.963, 374.821, 52817.848 24/12/17,13:40:21,16,07,1, 11.8,1,1, -2.242, 10534.980, 374.861, 52817.947 24/12/17,13:40:21,17,07,1, 11.8,1,1, -2.242, 10535.004, 374.819, 52817.842 24/12/17,13:40:21,18,07,1, 11.8,1,1, -2.242, 10535.027, 374.877, 52817.854 24/12/17,13:40:21,19,07,1, 11.8,1,1, -2.242, 10535.033, 374.920, 52817.952 24/12/17,13:40:22,00,07,1, 11.9,1,1, -2.240, 10535.029, 374.920, 52817.952 24/12/17,13:40:22,01,07,1, 11.9,1,1, -2.240, 10535.067, 374.923, 52817.955 24/12/17,13:40:22,02,07,1, 11.9,1,1, -2.240, 10535.102, 374.971, 52817.978 24/12/17,13:40:22,03,07,1, 11.9,1,1, -2.240, 10535.124, 374.939, 52817.983 24/12/17,13:40:22,04,07,1, 11.9,1,1, -2.240, 10535.142, 374.968, 52817.949 24/12/17,13:40:22,05,07,1, 11.9,1,1, -2.240, 10535.142, 375.009, 52817.918 24/12/17,13:40:22,06,07,1, 11.9,1,1, -2.240, 10535.186, 375.002, 52817.954 24/12/17,13:40:22,07,07,1, 11.9,1,1, -2.240, 10535.206, 375.018, 52817.943 24/12/17,13:40:22,08,07,1, 11.9,1,1, -2.240, 10535.224, 375.090, 52817.910 24/12/17,13:40:22,09,07,1, 11.9,1,1, -2.240, 10535.243, 375.080, 52817.947 24/12/17,13:40:22,10,07,1, 11.9,1,1, -2.240, 10535.253, 375.066, 52817.884 24/12/17,13:40:22,11,07,1, 11.9,1,1, -2.240, 10535.252, 375.133, 52817.946 24/12/17,13:40:22,12,07,1, 11.9,1,1, -2.240, 10535.313, 375.149, 52817.963 24/12/17,13:40:22,13,07,1, 11.9,1,1, -2.240, 10535.307, 375.114, 52817.946 24/12/17,13:40:22,14,07,1, 11.9,1,1, -2.240, 10535.330, 375.145, 52817.959 24/12/17,13:40:22,15,07,1, 11.9,1,1, -2.240, 10535.357, 375.177, 52817.964 24/12/17,13:40:22,16,07,1, 11.9,1,1, -2.240, 10535.379, 375.147, 52817.883 24/12/17,13:40:22,17,07,1, 11.9,1,1, -2.240, 10535.389, 375.153, 52817.896 24/12/17,13:40:22,18,07,1, 11.9,1,1, -2.240, 10535.433, 375.236, 52817.927 24/12/17,13:40:22,19,07,1, 11.9,1,1, -2.240, 10535.467, 375.201, 52817.952 24/12/17,13:40:23,00,07,1, 11.8,1,1, -2.240, 10535.463, 375.201, 52817.952 24/12/17,13:40:23,01,07,1, 11.8,1,1, -2.240, 10535.492, 375.290, 52817.936 24/12/17,13:40:23,02,07,1, 11.8,1,1, -2.240, 10535.530, 375.274, 52817.888 24/12/17,13:40:23,03,07,1, 11.8,1,1, -2.240, 10535.538, 375.236, 52817.937 24/12/17,13:40:23,04,07,1, 11.8,1,1, -2.240, 10535.530, 375.322, 52817.945 24/12/17,13:40:23,05,07,1, 11.8,1,1, -2.240, 10535.560, 375.317, 52817.993 24/12/17,13:40:23,06,07,1, 11.8,1,1, -2.240, 10535.589, 375.325, 52817.954 24/12/17,13:40:23,07,07,1, 11.8,1,1, -2.240, 10535.587, 375.352, 52817.922 24/12/17,13:40:23,08,07,1, 11.8,1,1, -2.240, 10535.654, 375.366, 52817.912 24/12/17,13:40:23,09,07,1, 11.8,1,1, -2.240, 10535.638, 375.339, 52817.961 24/12/17,13:40:23,10,07,1, 11.8,1,1, -2.240, 10535.675, 375.384, 52817.929 24/12/17,13:40:23,11,07,1, 11.8,1,1, -2.240, 10535.707, 375.419, 52817.971 24/12/17,13:40:23,12,07,1, 11.8,1,1, -2.240, 10535.725, 375.400, 52817.992 24/12/17,13:40:23,13,07,1, 11.8,1,1, -2.240, 10535.730, 375.400, 52817.935 24/12/17,13:40:23,14,07,1, 11.8,1,1, -2.240, 10535.770, 375.454, 52817.965 24/12/17,13:40:23,15,07,1, 11.8,1,1, -2.240, 10535.793, 375.455, 52817.996 24/12/17,13:40:23,16,07,1, 11.8,1,1, -2.240, 10535.808, 375.434, 52817.897 24/12/17,13:40:23,17,07,1, 11.8,1,1, -2.240, 10535.839, 375.500, 52817.917 24/12/17,13:40:23,18,07,1, 11.8,1,1, -2.240, 10535.855, 375.492, 52818.019 24/12/17,13:40:23,19,07,1, 11.8,1,1, -2.240, 10535.869, 375.466, 52817.968 24/12/17,13:40:24,00,07,1, 11.9,1,1, -2.239, 10535.864, 375.466, 52817.968 24/12/17,13:40:24,01,07,1, 11.9,1,1, -2.239, 10535.944, 375.575, 52818.028 24/12/17,13:40:24,02,07,1, 11.9,1,1, -2.239, 10535.972, 375.506, 52817.907 24/12/17,13:40:24,03,07,1, 11.9,1,1, -2.239, 10535.978, 375.545, 52817.933 24/12/17,13:40:24,04,07,1, 11.9,1,1, -2.239, 10536.024, 375.605, 52817.954 24/12/17,13:40:24,05,07,1, 11.9,1,1, -2.239, 10536.043, 375.568, 52817.985 24/12/17,13:40:24,06,07,1, 11.9,1,1, -2.239, 10536.031, 375.587, 52817.985 24/12/17,13:40:24,07,07,1, 11.9,1,1, -2.239, 10536.100, 375.638, 52818.025 24/12/17,13:40:24,08,07,1, 11.9,1,1, -2.239, 10536.118, 375.619, 52817.951 24/12/17,13:40:24,09,07,1, 11.9,1,1, -2.239, 10536.085, 375.605, 52817.972 24/12/17,13:40:24,10,07,1, 11.9,1,1, -2.239, 10536.149, 375.670, 52817.966 24/12/17,13:40:24,11,07,1, 11.9,1,1, -2.239, 10536.194, 375.641, 52817.988 24/12/17,13:40:24,12,07,1, 11.9,1,1, -2.239, 10536.201, 375.609, 52817.975 24/12/17,13:40:24,13,07,1, 11.9,1,1, -2.239, 10536.213, 375.700, 52818.026 24/12/17,13:40:24,14,07,1, 11.9,1,1, -2.239, 10536.249, 375.696, 52818.052 24/12/17,13:40:24,15,07,1, 11.9,1,1, -2.239, 10536.259, 375.699, 52817.955 24/12/17,13:40:24,16,07,1, 11.9,1,1, -2.239, 10536.288, 375.716, 52817.960 24/12/17,13:40:24,17,07,1, 11.9,1,1, -2.239, 10536.333, 375.747, 52818.036 24/12/17,13:40:24,18,07,1, 11.9,1,1, -2.239, 10536.321, 375.739, 52818.000 24/12/17,13:40:24,19,07,1, 11.9,1,1, -2.239, 10536.333, 375.767, 52817.977 24/12/17,13:40:25,00,07,1, 11.9,1,1, -2.240, 10536.331, 375.767, 52817.977 24/12/17,13:40:25,01,07,1, 11.9,1,1, -2.240, 10536.390, 375.783, 52818.025 24/12/17,13:40:25,02,07,1, 11.9,1,1, -2.240, 10536.408, 375.785, 52817.988 24/12/17,13:40:25,03,07,1, 11.9,1,1, -2.240, 10536.467, 375.826, 52818.010 24/12/17,13:40:25,04,07,1, 11.9,1,1, -2.240, 10536.454, 375.819, 52817.975 24/12/17,13:40:25,05,07,1, 11.9,1,1, -2.240, 10536.499, 375.799, 52817.943 24/12/17,13:40:25,06,07,1, 11.9,1,1, -2.240, 10536.495, 375.874, 52817.954 24/12/17,13:40:25,07,07,1, 11.9,1,1, -2.240, 10536.550, 375.857, 52818.014 24/12/17,13:40:25,08,07,1, 11.9,1,1, -2.240, 10536.591, 375.873, 52817.985 24/12/17,13:40:25,09,07,1, 11.9,1,1, -2.240, 10536.588, 375.897, 52818.014 24/12/17,13:40:25,10,07,1, 11.9,1,1, -2.240, 10536.623, 375.932, 52818.000 24/12/17,13:40:25,11,07,1, 11.9,1,1, -2.240, 10536.631, 375.904, 52818.016 24/12/17,13:40:25,12,07,1, 11.9,1,1, -2.240, 10536.653, 375.947, 52817.977 24/12/17,13:40:25,13,07,1, 11.9,1,1, -2.240, 10536.698, 375.985, 52818.026 24/12/17,13:40:25,14,07,1, 11.9,1,1, -2.240, 10536.692, 375.955, 52818.018 24/12/17,13:40:25,15,07,1, 11.9,1,1, -2.240, 10536.719, 375.966, 52817.980 24/12/17,13:40:25,16,07,1, 11.9,1,1, -2.240, 10536.744, 376.018, 52818.081 24/12/17,13:40:25,17,07,1, 11.9,1,1, -2.240, 10536.782, 375.996, 52818.027 24/12/17,13:40:25,18,07,1, 11.9,1,1, -2.240, 10536.804, 375.981, 52817.993 24/12/17,13:40:25,19,07,1, 11.9,1,1, -2.240, 10536.805, 376.057, 52818.071 24/12/17,13:40:26,00,07,1, 11.9,1,1, -2.239, 10536.798, 376.057, 52818.071 24/12/17,13:40:26,01,07,1, 11.9,1,1, -2.239, 10536.879, 376.045, 52818.067 24/12/17,13:40:26,02,07,1, 11.9,1,1, -2.239, 10536.878, 376.079, 52818.040 24/12/17,13:40:26,03,07,1, 11.9,1,1, -2.239, 10536.916, 376.115, 52817.997 24/12/17,13:40:26,04,07,1, 11.9,1,1, -2.239, 10536.937, 376.065, 52818.061 24/12/17,13:40:26,05,07,1, 11.9,1,1, -2.239, 10536.953, 376.126, 52818.125 24/12/17,13:40:26,06,07,1, 11.9,1,1, -2.239, 10536.993, 376.127, 52818.023 24/12/17,13:40:26,07,07,1, 11.9,1,1, -2.239, 10536.982, 376.104, 52818.025 24/12/17,13:40:26,08,07,1, 11.9,1,1, -2.239, 10536.988, 376.140, 52817.984 24/12/17,13:40:26,09,07,1, 11.9,1,1, -2.239, 10537.036, 376.174, 52818.042 24/12/17,13:40:26,10,07,1, 11.9,1,1, -2.239, 10537.075, 376.158, 52818.012 24/12/17,13:40:26,11,07,1, 11.9,1,1, -2.239, 10537.085, 376.176, 52818.055 24/12/17,13:40:26,12,07,1, 11.9,1,1, -2.239, 10537.131, 376.219, 52818.013 24/12/17,13:40:26,13,07,1, 11.9,1,1, -2.239, 10537.145, 376.208, 52818.105 24/12/17,13:40:26,14,07,1, 11.9,1,1, -2.239, 10537.159, 376.196, 52818.012 24/12/17,13:40:26,15,07,1, 11.9,1,1, -2.239, 10537.207, 376.259, 52818.083 24/12/17,13:40:26,16,07,1, 11.9,1,1, -2.239, 10537.201, 376.248, 52818.039 24/12/17,13:40:26,17,07,1, 11.9,1,1, -2.239, 10537.232, 376.236, 52818.098 24/12/17,13:40:26,18,07,1, 11.9,1,1, -2.239, 10537.243, 376.294, 52818.096 24/12/17,13:40:26,19,07,1, 11.9,1,1, -2.239, 10537.312, 376.312, 52818.027 24/12/17,13:40:27,00,08,1, 11.8,1,1, -2.243, 10537.307, 376.312, 52818.027 24/12/17,13:40:27,01,08,1, 11.8,1,1, -2.243, 10537.303, 376.325, 52818.058 24/12/17,13:40:27,02,08,1, 11.8,1,1, -2.243, 10537.352, 376.344, 52818.103 24/12/17,13:40:27,03,08,1, 11.8,1,1, -2.243, 10537.361, 376.340, 52818.058 24/12/17,13:40:27,04,08,1, 11.8,1,1, -2.243, 10537.355, 376.376, 52818.015 24/12/17,13:40:27,05,08,1, 11.8,1,1, -2.243, 10537.427, 376.405, 52818.080 24/12/17,13:40:27,06,08,1, 11.8,1,1, -2.243, 10537.440, 376.387, 52818.078 24/12/17,13:40:27,07,08,1, 11.8,1,1, -2.243, 10537.442, 376.365, 52818.098 24/12/17,13:40:27,08,08,1, 11.8,1,1, -2.243, 10537.487, 376.437, 52818.054 24/12/17,13:40:27,09,08,1, 11.8,1,1, -2.243, 10537.526, 376.417, 52818.062 24/12/17,13:40:27,10,08,1, 11.8,1,1, -2.243, 10537.519, 376.408, 52818.072 24/12/17,13:40:27,11,08,1, 11.8,1,1, -2.243, 10537.537, 376.455, 52818.060 24/12/17,13:40:27,12,08,1, 11.8,1,1, -2.243, 10537.583, 376.464, 52818.096 24/12/17,13:40:27,13,08,1, 11.8,1,1, -2.243, 10537.606, 376.426, 52818.056 24/12/17,13:40:27,14,08,1, 11.8,1,1, -2.243, 10537.635, 376.476, 52818.112 24/12/17,13:40:27,15,08,1, 11.8,1,1, -2.243, 10537.656, 376.487, 52818.144 24/12/17,13:40:27,16,08,1, 11.8,1,1, -2.243, 10537.668, 376.459, 52818.047 24/12/17,13:40:27,17,08,1, 11.8,1,1, -2.243, 10537.670, 376.474, 52818.046 24/12/17,13:40:27,18,08,1, 11.8,1,1, -2.243, 10537.713, 376.531, 52818.064 24/12/17,13:40:27,19,08,1, 11.8,1,1, -2.243, 10537.718, 376.479, 52818.100 24/12/17,13:40:28,00,08,1, 11.9,1,1, -2.242, 10537.716, 376.479, 52818.100 24/12/17,13:40:28,01,08,1, 11.9,1,1, -2.242, 10537.783, 376.574, 52818.115 24/12/17,13:40:28,02,08,1, 11.9,1,1, -2.242, 10537.821, 376.530, 52818.132 24/12/17,13:40:28,03,08,1, 11.9,1,1, -2.242, 10537.796, 376.517, 52818.118 24/12/17,13:40:28,04,08,1, 11.9,1,1, -2.242, 10537.872, 376.593, 52818.118 24/12/17,13:40:28,05,08,1, 11.9,1,1, -2.242, 10537.878, 376.591, 52818.127 24/12/17,13:40:28,06,08,1, 11.9,1,1, -2.242, 10537.885, 376.542, 52818.034 24/12/17,13:40:28,07,08,1, 11.9,1,1, -2.242, 10537.902, 376.631, 52818.166 24/12/17,13:40:28,08,08,1, 11.9,1,1, -2.242, 10537.929, 376.637, 52818.112 24/12/17,13:40:28,09,08,1, 11.9,1,1, -2.242, 10537.928, 376.591, 52818.125 24/12/17,13:40:28,10,08,1, 11.9,1,1, -2.242, 10537.988, 376.637, 52818.056 24/12/17,13:40:28,11,08,1, 11.9,1,1, -2.242, 10537.996, 376.631, 52818.134 24/12/17,13:40:28,12,08,1, 11.9,1,1, -2.242, 10538.009, 376.596, 52818.083 24/12/17,13:40:28,13,08,1, 11.9,1,1, -2.242, 10538.026, 376.661, 52818.115 24/12/17,13:40:28,14,08,1, 11.9,1,1, -2.242, 10538.066, 376.670, 52818.085 24/12/17,13:40:28,15,08,1, 11.9,1,1, -2.242, 10538.084, 376.646, 52818.127 24/12/17,13:40:28,16,08,1, 11.9,1,1, -2.242, 10538.074, 376.672, 52818.091 24/12/17,13:40:28,17,08,1, 11.9,1,1, -2.242, 10538.136, 376.718, 52818.229 24/12/17,13:40:28,18,08,1, 11.9,1,1, -2.242, 10538.134, 376.676, 52818.178 24/12/17,13:40:28,19,08,1, 11.9,1,1, -2.242, 10538.173, 376.683, 52818.125 24/12/17,13:40:29,00,08,1, 11.9,1,1, -2.238, 10538.167, 376.683, 52818.125 24/12/17,13:40:29,01,08,1, 11.9,1,1, -2.238, 10538.219, 376.711, 52818.154 24/12/17,13:40:29,02,08,1, 11.9,1,1, -2.238, 10538.220, 376.698, 52818.143 24/12/17,13:40:29,03,08,1, 11.9,1,1, -2.238, 10538.248, 376.748, 52818.161 24/12/17,13:40:29,04,08,1, 11.9,1,1, -2.238, 10538.268, 376.754, 52818.114 24/12/17,13:40:29,05,08,1, 11.9,1,1, -2.238, 10538.300, 376.719, 52818.179 24/12/17,13:40:29,06,08,1, 11.9,1,1, -2.238, 10538.330, 376.773, 52818.137 24/12/17,13:40:29,07,08,1, 11.9,1,1, -2.238, 10538.322, 376.796, 52818.140 24/12/17,13:40:29,08,08,1, 11.9,1,1, -2.238, 10538.367, 376.758, 52818.157 24/12/17,13:40:29,09,08,1, 11.9,1,1, -2.238, 10538.384, 376.780, 52818.072 24/12/17,13:40:29,10,08,1, 11.9,1,1, -2.238, 10538.401, 376.810, 52818.155 24/12/17,13:40:29,11,08,1, 11.9,1,1, -2.238, 10538.410, 376.781, 52818.136 24/12/17,13:40:29,12,08,1, 11.9,1,1, -2.238, 10538.408, 376.800, 52818.099 24/12/17,13:40:29,13,08,1, 11.9,1,1, -2.238, 10538.475, 376.822, 52818.146 24/12/17,13:40:29,14,08,1, 11.9,1,1, -2.238, 10538.487, 376.815, 52818.194 24/12/17,13:40:29,15,08,1, 11.9,1,1, -2.238, 10538.499, 376.807, 52818.167 24/12/17,13:40:29,16,08,1, 11.9,1,1, -2.238, 10538.523, 376.842, 52818.184 24/12/17,13:40:29,17,08,1, 11.9,1,1, -2.238, 10538.540, 376.838, 52818.216 24/12/17,13:40:29,18,08,1, 11.9,1,1, -2.238, 10538.559, 376.844, 52818.120 24/12/17,13:40:29,19,08,1, 11.9,1,1, -2.238, 10538.568, 376.867, 52818.154 24/12/17,13:40:30,00,08,1, 11.9,1,1, -2.242, 10538.567, 376.867, 52818.154 24/12/17,13:40:30,01,08,1, 11.9,1,1, -2.242, 10538.604, 376.812, 52818.072 24/12/17,13:40:30,02,08,1, 11.9,1,1, -2.242, 10538.642, 376.850, 52818.093 24/12/17,13:40:30,03,08,1, 11.9,1,1, -2.242, 10538.656, 376.894, 52818.201 24/12/17,13:40:30,04,08,1, 11.9,1,1, -2.242, 10538.675, 376.846, 52818.180 24/12/17,13:40:30,05,08,1, 11.9,1,1, -2.242, 10538.680, 376.855, 52818.165 24/12/17,13:40:30,06,08,1, 11.9,1,1, -2.242, 10538.716, 376.903, 52818.163 24/12/17,13:40:30,07,08,1, 11.9,1,1, -2.242, 10538.698, 376.883, 52818.212 24/12/17,13:40:30,08,08,1, 11.9,1,1, -2.242, 10538.719, 376.870, 52818.140 24/12/17,13:40:30,09,08,1, 11.9,1,1, -2.242, 10538.750, 376.933, 52818.217 24/12/17,13:40:30,10,08,1, 11.9,1,1, -2.242, 10538.772, 376.912, 52818.225 24/12/17,13:40:30,11,08,1, 11.9,1,1, -2.242, 10538.777, 376.873, 52818.200 24/12/17,13:40:30,12,08,1, 11.9,1,1, -2.242, 10538.797, 376.945, 52818.181 24/12/17,13:40:30,13,08,1, 11.9,1,1, -2.242, 10538.782, 376.949, 52818.185 24/12/17,13:40:30,14,08,1, 11.9,1,1, -2.242, 10538.818, 376.885, 52818.236 24/12/17,13:40:30,15,08,1, 11.9,1,1, -2.242, 10538.828, 376.940, 52818.231 24/12/17,13:40:30,16,08,1, 11.9,1,1, -2.242, 10538.852, 376.965, 52818.200 24/12/17,13:40:30,17,08,1, 11.9,1,1, -2.242, 10538.874, 376.930, 52818.214 24/12/17,13:40:30,18,08,1, 11.9,1,1, -2.242, 10538.876, 376.960, 52818.213 24/12/17,13:40:30,19,08,1, 11.9,1,1, -2.242, 10538.905, 376.993, 52818.239 24/12/17,13:40:31,00,08,1, 11.9,1,1, -2.237, 10538.901, 376.993, 52818.239 24/12/17,13:40:31,01,08,1, 11.9,1,1, -2.237, 10538.920, 376.948, 52818.126 24/12/17,13:40:31,02,08,1, 11.9,1,1, -2.237, 10538.936, 377.006, 52818.265 24/12/17,13:40:31,03,08,1, 11.9,1,1, -2.237, 10538.980, 376.957, 52818.161 24/12/17,13:40:31,04,08,1, 11.9,1,1, -2.237, 10538.951, 376.972, 52818.247 24/12/17,13:40:31,05,08,1, 11.9,1,1, -2.237, 10539.000, 377.045, 52818.206 24/12/17,13:40:31,06,08,1, 11.9,1,1, -2.237, 10539.025, 377.040, 52818.162 24/12/17,13:40:31,07,08,1, 11.9,1,1, -2.237, 10539.046, 376.962, 52817.898 24/12/17,13:40:31,08,08,1, 11.9,1,1, -2.237, 10539.042, 377.028, 52818.174 24/12/17,13:40:31,09,08,1, 11.9,1,1, -2.237, 10539.039, 377.031, 52818.283 24/12/17,13:40:31,10,08,1, 11.9,1,1, -2.237, 10539.060, 377.005, 52818.222 24/12/17,13:40:31,11,08,1, 11.9,1,1, -2.237, 10539.078, 377.020, 52818.233 24/12/17,13:40:31,12,08,1, 11.9,1,1, -2.237, 10539.128, 377.052, 52818.209 24/12/17,13:40:31,13,08,1, 11.9,1,1, -2.237, 10539.129, 377.048, 52818.247 24/12/17,13:40:31,14,08,1, 11.9,1,1, -2.237, 10539.127, 377.030, 52818.276 24/12/17,13:40:31,15,08,1, 11.9,1,1, -2.237, 10539.160, 377.090, 52818.290 24/12/17,13:40:31,16,08,1, 11.9,1,1, -2.237, 10539.156, 377.061, 52818.220 24/12/17,13:40:31,17,08,1, 11.9,1,1, -2.237, 10539.151, 377.026, 52818.253 24/12/17,13:40:31,18,08,1, 11.9,1,1, -2.237, 10539.196, 377.102, 52818.312 24/12/17,13:40:31,19,08,1, 11.9,1,1, -2.237, 10539.212, 377.078, 52818.201 24/12/17,13:40:32,00,08,1, 11.9,1,1, -2.239, 10539.210, 377.078, 52818.201 24/12/17,13:40:32,01,08,1, 11.9,1,1, -2.239, 10539.221, 377.100, 52818.272 24/12/17,13:40:32,02,08,1, 11.9,1,1, -2.239, 10539.222, 377.087, 52818.253 24/12/17,13:40:32,03,08,1, 11.9,1,1, -2.239, 10539.246, 377.048, 52818.253 24/12/17,13:40:32,04,08,1, 11.9,1,1, -2.239, 10539.245, 377.118, 52818.306 24/12/17,13:40:32,05,08,1, 11.9,1,1, -2.239, 10539.275, 377.129, 52818.269 24/12/17,13:40:32,06,08,1, 11.9,1,1, -2.239, 10539.268, 377.084, 52818.287 24/12/17,13:40:32,07,08,1, 11.9,1,1, -2.239, 10539.264, 377.113, 52818.265 24/12/17,13:40:32,08,08,1, 11.9,1,1, -2.239, 10539.279, 377.136, 52818.273 24/12/17,13:40:32,09,08,1, 11.9,1,1, -2.239, 10539.302, 377.101, 52818.297 24/12/17,13:40:32,10,08,1, 11.9,1,1, -2.239, 10539.290, 377.120, 52818.267 24/12/17,13:40:32,11,08,1, 11.9,1,1, -2.239, 10539.338, 377.156, 52818.292 24/12/17,13:40:32,12,08,1, 11.9,1,1, -2.239, 10539.341, 377.134, 52818.262 24/12/17,13:40:32,13,08,1, 11.9,1,1, -2.239, 10539.329, 377.131, 52818.302 24/12/17,13:40:32,14,08,1, 11.9,1,1, -2.239, 10539.360, 377.184, 52818.380 24/12/17,13:40:32,15,08,1, 11.9,1,1, -2.239, 10539.352, 377.153, 52818.317 24/12/17,13:40:32,16,08,1, 11.9,1,1, -2.239, 10539.360, 377.145, 52818.293 24/12/17,13:40:32,17,08,1, 11.9,1,1, -2.239, 10539.369, 377.185, 52818.314 24/12/17,13:40:32,18,08,1, 11.9,1,1, -2.239, 10539.355, 377.193, 52818.309 24/12/17,13:40:32,19,08,1, 11.9,1,1, -2.239, 10539.390, 377.127, 52818.276 24/12/17,13:40:33,00,08,1, 11.9,1,1, -2.239, 10539.385, 377.127, 52818.276 24/12/17,13:40:33,01,08,1, 11.9,1,1, -2.239, 10539.410, 377.213, 52818.288 24/12/17,13:40:33,02,08,1, 11.9,1,1, -2.239, 10539.385, 377.157, 52818.349 24/12/17,13:40:33,03,08,1, 11.9,1,1, -2.239, 10539.397, 377.179, 52818.343 24/12/17,13:40:33,04,08,1, 11.9,1,1, -2.239, 10539.400, 377.222, 52818.343 24/12/17,13:40:33,05,08,1, 11.9,1,1, -2.239, 10539.417, 377.171, 52818.347 24/12/17,13:40:33,06,08,1, 11.9,1,1, -2.239, 10539.433, 377.181, 52818.292 24/12/17,13:40:33,07,08,1, 11.9,1,1, -2.239, 10539.429, 377.242, 52818.435 24/12/17,13:40:33,08,08,1, 11.9,1,1, -2.239, 10539.467, 377.195, 52818.414 24/12/17,13:40:33,09,08,1, 11.9,1,1, -2.239, 10539.465, 377.178, 52818.394 24/12/17,13:40:33,10,08,1, 11.9,1,1, -2.239, 10539.461, 377.226, 52818.433 24/12/17,13:40:33,11,08,1, 11.9,1,1, -2.239, 10539.492, 377.203, 52818.355 24/12/17,13:40:33,12,08,1, 11.9,1,1, -2.239, 10539.497, 377.205, 52818.303 24/12/17,13:40:33,13,08,1, 11.9,1,1, -2.239, 10539.504, 377.218, 52818.403 24/12/17,13:40:33,14,08,1, 11.9,1,1, -2.239, 10539.494, 377.259, 52818.478 24/12/17,13:40:33,15,08,1, 11.9,1,1, -2.239, 10539.492, 377.203, 52818.412 24/12/17,13:40:33,16,08,1, 11.9,1,1, -2.239, 10539.513, 377.234, 52818.402 24/12/17,13:40:33,17,08,1, 11.9,1,1, -2.239, 10539.534, 377.248, 52818.424 24/12/17,13:40:33,18,08,1, 11.9,1,1, -2.239, 10539.516, 377.202, 52818.366 24/12/17,13:40:33,19,08,1, 11.9,1,1, -2.239, 10539.520, 377.246, 52818.405 24/12/17,13:40:34,00,08,1, 11.9,1,1, -2.239, 10539.519, 377.246, 52818.405 24/12/17,13:40:34,01,08,1, 11.9,1,1, -2.239, 10539.552, 377.220, 52818.458 24/12/17,13:40:34,02,08,1, 11.9,1,1, -2.239, 10539.526, 377.217, 52818.405 24/12/17,13:40:34,03,08,1, 11.9,1,1, -2.239, 10539.564, 377.258, 52818.372 24/12/17,13:40:34,04,08,1, 11.9,1,1, -2.239, 10539.567, 377.257, 52818.366 24/12/17,13:40:34,05,08,1, 11.9,1,1, -2.239, 10539.587, 377.233, 52818.425 24/12/17,13:40:34,06,08,1, 11.9,1,1, -2.239, 10539.583, 377.274, 52818.449 24/12/17,13:40:34,07,08,1, 11.9,1,1, -2.239, 10539.617, 377.267, 52818.446 24/12/17,13:40:34,08,08,1, 11.9,1,1, -2.239, 10539.583, 377.232, 52818.420 24/12/17,13:40:34,09,08,1, 11.9,1,1, -2.239, 10539.588, 377.282, 52818.443 24/12/17,13:40:34,10,08,1, 11.9,1,1, -2.239, 10539.637, 377.298, 52818.478 24/12/17,13:40:34,11,08,1, 11.9,1,1, -2.239, 10539.606, 377.239, 52818.421 24/12/17,13:40:34,12,08,1, 11.9,1,1, -2.239, 10539.611, 377.258, 52818.413 24/12/17,13:40:34,13,08,1, 11.9,1,1, -2.239, 10539.651, 377.298, 52818.434 24/12/17,13:40:34,14,08,1, 11.9,1,1, -2.239, 10539.643, 377.296, 52818.431 24/12/17,13:40:34,15,08,1, 11.9,1,1, -2.239, 10539.633, 377.269, 52818.362 24/12/17,13:40:34,16,08,1, 11.9,1,1, -2.239, 10539.642, 377.332, 52818.528 24/12/17,13:40:34,17,08,1, 11.9,1,1, -2.239, 10539.655, 377.320, 52818.483 24/12/17,13:40:34,18,08,1, 11.9,1,1, -2.239, 10539.618, 377.273, 52818.451 24/12/17,13:40:34,19,08,1, 11.9,1,1, -2.239, 10539.649, 377.321, 52818.452 24/12/17,13:40:35,00,08,1, 11.9,1,1, -2.239, 10539.644, 377.321, 52818.452 24/12/17,13:40:35,01,08,1, 11.9,1,1, -2.239, 10539.641, 377.300, 52818.411 24/12/17,13:40:35,02,08,1, 11.9,1,1, -2.239, 10539.635, 377.337, 52818.551 24/12/17,13:40:35,03,08,1, 11.9,1,1, -2.239, 10539.657, 377.385, 52818.504 24/12/17,13:40:35,04,08,1, 11.9,1,1, -2.239, 10539.642, 377.321, 52818.552 24/12/17,13:40:35,05,08,1, 11.9,1,1, -2.239, 10539.656, 377.338, 52818.506 24/12/17,13:40:35,06,08,1, 11.9,1,1, -2.239, 10539.690, 377.361, 52818.490 24/12/17,13:40:35,07,08,1, 11.9,1,1, -2.239, 10539.654, 377.335, 52818.477 24/12/17,13:40:35,08,08,1, 11.9,1,1, -2.239, 10539.661, 377.315, 52818.491 24/12/17,13:40:35,09,08,1, 11.9,1,1, -2.239, 10539.696, 377.382, 52818.481 24/12/17,13:40:35,10,08,1, 11.9,1,1, -2.239, 10539.681, 377.386, 52818.531 24/12/17,13:40:35,11,08,1, 11.9,1,1, -2.239, 10539.659, 377.340, 52818.499 24/12/17,13:40:35,12,08,1, 11.9,1,1, -2.239, 10539.662, 377.396, 52818.583 24/12/17,13:40:35,13,08,1, 11.9,1,1, -2.239, 10539.692, 377.381, 52818.503 24/12/17,13:40:35,14,08,1, 11.9,1,1, -2.239, 10539.685, 377.354, 52818.507 24/12/17,13:40:35,15,08,1, 11.9,1,1, -2.239, 10539.699, 377.381, 52818.506 24/12/17,13:40:35,16,08,1, 11.9,1,1, -2.239, 10539.707, 377.402, 52818.565 24/12/17,13:40:35,17,08,1, 11.9,1,1, -2.239, 10539.717, 377.383, 52818.507 24/12/17,13:40:35,18,08,1, 11.9,1,1, -2.239, 10539.705, 377.407, 52818.549 24/12/17,13:40:35,19,08,1, 11.9,1,1, -2.239, 10539.721, 377.442, 52818.627 24/12/17,13:40:36,00,08,1, 11.9,1,1, -2.238, 10539.719, 377.442, 52818.627 24/12/17,13:40:36,01,08,1, 11.9,1,1, -2.238, 10539.727, 377.375, 52818.507 24/12/17,13:40:36,02,08,1, 11.9,1,1, -2.238, 10539.695, 377.462, 52818.644 24/12/17,13:40:36,03,08,1, 11.9,1,1, -2.238, 10539.747, 377.422, 52818.561 24/12/17,13:40:36,04,08,1, 11.9,1,1, -2.238, 10539.711, 377.386, 52818.491 24/12/17,13:40:36,05,08,1, 11.9,1,1, -2.238, 10539.738, 377.455, 52818.604 24/12/17,13:40:36,06,08,1, 11.9,1,1, -2.238, 10539.737, 377.445, 52818.576 24/12/17,13:40:36,07,08,1, 11.9,1,1, -2.238, 10539.717, 377.414, 52818.589 24/12/17,13:40:36,08,08,1, 11.9,1,1, -2.238, 10539.719, 377.463, 52818.617 24/12/17,13:40:36,09,08,1, 11.9,1,1, -2.238, 10539.745, 377.481, 52818.566 24/12/17,13:40:36,10,08,1, 11.9,1,1, -2.238, 10539.758, 377.426, 52818.542 24/12/17,13:40:36,11,08,1, 11.9,1,1, -2.238, 10539.749, 377.462, 52818.606 24/12/17,13:40:36,12,08,1, 11.9,1,1, -2.238, 10539.763, 377.475, 52818.609 24/12/17,13:40:36,13,08,1, 11.9,1,1, -2.238, 10539.770, 377.458, 52818.651 24/12/17,13:40:36,14,08,1, 11.9,1,1, -2.238, 10539.743, 377.461, 52818.607 24/12/17,13:40:36,15,08,1, 11.9,1,1, -2.238, 10539.762, 377.473, 52818.599 24/12/17,13:40:36,16,08,1, 11.9,1,1, -2.238, 10539.788, 377.482, 52818.615 24/12/17,13:40:36,17,08,1, 11.9,1,1, -2.238, 10539.766, 377.482, 52818.624 24/12/17,13:40:36,18,08,1, 11.9,1,1, -2.238, 10539.765, 377.518, 52818.709 24/12/17,13:40:36,19,08,1, 11.9,1,1, -2.238, 10539.777, 377.476, 52818.627 24/12/17,13:40:37,00,08,1, 11.9,1,1, -2.235, 10539.769, 377.476, 52818.627 24/12/17,13:40:37,01,08,1, 11.9,1,1, -2.235, 10539.763, 377.521, 52818.669 24/12/17,13:40:37,02,08,1, 11.9,1,1, -2.235, 10539.800, 377.538, 52818.594 24/12/17,13:40:37,03,08,1, 11.9,1,1, -2.235, 10539.782, 377.499, 52818.600 24/12/17,13:40:37,04,08,1, 11.9,1,1, -2.235, 10539.787, 377.529, 52818.635 24/12/17,13:40:37,05,08,1, 11.9,1,1, -2.235, 10539.780, 377.531, 52818.724 24/12/17,13:40:37,06,08,1, 11.9,1,1, -2.235, 10539.798, 377.497, 52818.630 24/12/17,13:40:37,07,08,1, 11.9,1,1, -2.235, 10539.785, 377.514, 52818.667 24/12/17,13:40:37,08,08,1, 11.9,1,1, -2.235, 10539.800, 377.557, 52818.723 24/12/17,13:40:37,09,08,1, 11.9,1,1, -2.235, 10539.795, 377.538, 52818.684 24/12/17,13:40:37,10,08,1, 11.9,1,1, -2.235, 10539.800, 377.508, 52818.588 24/12/17,13:40:37,11,08,1, 11.9,1,1, -2.235, 10539.830, 377.550, 52818.634 24/12/17,13:40:37,12,08,1, 11.9,1,1, -2.235, 10539.810, 377.561, 52818.698 24/12/17,13:40:37,13,08,1, 11.9,1,1, -2.235, 10539.829, 377.528, 52818.628 24/12/17,13:40:37,14,08,1, 11.9,1,1, -2.235, 10539.802, 377.558, 52818.651 24/12/17,13:40:37,15,08,1, 11.9,1,1, -2.235, 10539.816, 377.590, 52818.699 24/12/17,13:40:37,16,08,1, 11.9,1,1, -2.235, 10539.794, 377.547, 52818.655 24/12/17,13:40:37,17,08,1, 11.9,1,1, -2.235, 10539.808, 377.547, 52818.676 24/12/17,13:40:37,18,08,1, 11.9,1,1, -2.235, 10539.821, 377.601, 52818.756 24/12/17,13:40:37,19,08,1, 11.9,1,1, -2.235, 10539.821, 377.569, 52818.763 24/12/17,13:40:38,00,08,1, 12.0,1,1, -2.239, 10539.819, 377.569, 52818.763 24/12/17,13:40:38,01,08,1, 12.0,1,1, -2.239, 10539.826, 377.609, 52818.729 24/12/17,13:40:38,02,08,1, 12.0,1,1, -2.239, 10539.826, 377.581, 52818.664 24/12/17,13:40:38,03,08,1, 12.0,1,1, -2.239, 10539.829, 377.548, 52818.660 24/12/17,13:40:38,04,08,1, 12.0,1,1, -2.239, 10539.817, 377.624, 52818.664 24/12/17,13:40:38,05,08,1, 12.0,1,1, -2.239, 10539.794, 377.590, 52818.812 24/12/17,13:40:38,06,08,1, 12.0,1,1, -2.239, 10539.829, 377.582, 52818.642 24/12/17,13:40:38,07,08,1, 12.0,1,1, -2.239, 10539.817, 377.629, 52818.728 24/12/17,13:40:38,08,08,1, 12.0,1,1, -2.239, 10539.805, 377.608, 52818.743 24/12/17,13:40:38,09,08,1, 12.0,1,1, -2.239, 10539.811, 377.579, 52818.669 24/12/17,13:40:38,10,08,1, 12.0,1,1, -2.239, 10539.814, 377.605, 52818.694 24/12/17,13:40:38,11,08,1, 12.0,1,1, -2.239, 10539.819, 377.614, 52818.792 24/12/17,13:40:38,12,08,1, 12.0,1,1, -2.239, 10539.783, 377.581, 52818.728 24/12/17,13:40:38,13,08,1, 12.0,1,1, -2.239, 10539.810, 377.604, 52818.761 24/12/17,13:40:38,14,08,1, 12.0,1,1, -2.239, 10539.826, 377.673, 52818.805 24/12/17,13:40:38,15,08,1, 12.0,1,1, -2.239, 10539.790, 377.604, 52818.774 24/12/17,13:40:38,16,08,1, 12.0,1,1, -2.239, 10539.789, 377.607, 52818.766 24/12/17,13:40:38,17,08,1, 12.0,1,1, -2.239, 10539.800, 377.649, 52818.803 24/12/17,13:40:38,18,08,1, 12.0,1,1, -2.239, 10539.795, 377.597, 52818.750 24/12/17,13:40:38,19,08,1, 12.0,1,1, -2.239, 10539.792, 377.596, 52818.735 24/12/17,13:40:39,00,08,1, 12.0,1,1, -2.235, 10539.786, 377.596, 52818.735 24/12/17,13:40:39,01,08,1, 12.0,1,1, -2.235, 10539.778, 377.645, 52818.818 24/12/17,13:40:39,02,08,1, 12.0,1,1, -2.235, 10539.778, 377.576, 52818.789 24/12/17,13:40:39,03,08,1, 12.0,1,1, -2.235, 10539.763, 377.615, 52818.819 24/12/17,13:40:39,04,08,1, 12.0,1,1, -2.235, 10539.772, 377.624, 52818.806 24/12/17,13:40:39,05,08,1, 12.0,1,1, -2.235, 10539.753, 377.589, 52818.829 24/12/17,13:40:39,06,08,1, 12.0,1,1, -2.235, 10539.749, 377.621, 52818.798 24/12/17,13:40:39,07,08,1, 12.0,1,1, -2.235, 10539.769, 377.621, 52818.774 24/12/17,13:40:39,08,08,1, 12.0,1,1, -2.235, 10539.744, 377.592, 52818.816 24/12/17,13:40:39,09,08,1, 12.0,1,1, -2.235, 10539.746, 377.605, 52818.781 24/12/17,13:40:39,10,08,1, 12.0,1,1, -2.235, 10539.739, 377.637, 52818.883 24/12/17,13:40:39,11,08,1, 12.0,1,1, -2.235, 10539.734, 377.594, 52818.785 24/12/17,13:40:39,12,08,1, 12.0,1,1, -2.235, 10539.759, 377.582, 52818.818 24/12/17,13:40:39,13,08,1, 12.0,1,1, -2.235, 10539.721, 377.637, 52818.810 24/12/17,13:40:39,14,08,1, 12.0,1,1, -2.235, 10539.736, 377.608, 52818.883 24/12/17,13:40:39,15,08,1, 12.0,1,1, -2.235, 10539.698, 377.573, 52818.895 24/12/17,13:40:39,16,08,1, 12.0,1,1, -2.235, 10539.691, 377.616, 52818.870 24/12/17,13:40:39,17,08,1, 12.0,1,1, -2.235, 10539.735, 377.606, 52818.889 24/12/17,13:40:39,18,08,1, 12.0,1,1, -2.235, 10539.696, 377.575, 52818.896 24/12/17,13:40:39,19,08,1, 12.0,1,1, -2.235, 10539.698, 377.569, 52818.906 24/12/17,13:40:40,00,08,1, 11.9,1,1, -2.246, 10539.694, 377.569, 52818.906 24/12/17,13:40:40,01,08,1, 11.9,1,1, -2.246, 10539.696, 377.552, 52818.898 24/12/17,13:40:40,02,08,1, 11.9,1,1, -2.246, 10539.670, 377.562, 52818.870 24/12/17,13:40:40,03,08,1, 11.9,1,1, -2.246, 10539.692, 377.594, 52818.871 24/12/17,13:40:40,04,08,1, 11.9,1,1, -2.246, 10539.680, 377.548, 52818.935 24/12/17,13:40:40,05,08,1, 11.9,1,1, -2.246, 10539.664, 377.542, 52818.912 24/12/17,13:40:40,06,08,1, 11.9,1,1, -2.246, 10539.666, 377.561, 52818.902 24/12/17,13:40:40,07,08,1, 11.9,1,1, -2.246, 10539.678, 377.527, 52818.939 24/12/17,13:40:40,08,08,1, 11.9,1,1, -2.246, 10539.653, 377.494, 52818.907 24/12/17,13:40:40,09,08,1, 11.9,1,1, -2.246, 10539.656, 377.523, 52818.866 24/12/17,13:40:40,10,08,1, 11.9,1,1, -2.246, 10539.673, 377.533, 52818.927 24/12/17,13:40:40,11,08,1, 11.9,1,1, -2.246, 10539.629, 377.488, 52818.871 24/12/17,13:40:40,12,08,1, 11.9,1,1, -2.246, 10539.633, 377.497, 52818.852 24/12/17,13:40:40,13,08,1, 11.9,1,1, -2.246, 10539.639, 377.529, 52818.961 24/12/17,13:40:40,14,08,1, 11.9,1,1, -2.246, 10539.624, 377.479, 52818.831 24/12/17,13:40:40,15,08,1, 11.9,1,1, -2.246, 10539.622, 377.486, 52818.865 24/12/17,13:40:40,16,08,1, 11.9,1,1, -2.246, 10539.625, 377.544, 52818.887 24/12/17,13:40:40,17,08,1, 11.9,1,1, -2.246, 10539.613, 377.487, 52818.902 24/12/17,13:40:40,18,08,1, 11.9,1,1, -2.246, 10539.601, 377.440, 52818.791 24/12/17,13:40:40,19,08,1, 11.9,1,1, -2.246, 10539.616, 377.503, 52818.929 24/12/17,13:40:41,00,08,1, 11.9,1,1, -2.241, 10539.610, 377.503, 52818.929 24/12/17,13:40:41,01,08,1, 11.9,1,1, -2.241, 10539.566, 377.434, 52818.888 24/12/17,13:40:41,02,08,1, 11.9,1,1, -2.241, 10539.578, 377.483, 52818.965 24/12/17,13:40:41,03,08,1, 11.9,1,1, -2.241, 10539.583, 377.481, 52818.938 24/12/17,13:40:41,04,08,1, 11.9,1,1, -2.241, 10539.538, 377.421, 52818.906 24/12/17,13:40:41,05,08,1, 11.9,1,1, -2.241, 10539.542, 377.458, 52818.935 24/12/17,13:40:41,06,08,1, 11.9,1,1, -2.241, 10539.546, 377.473, 52818.940 24/12/17,13:40:41,07,08,1, 11.9,1,1, -2.241, 10539.543, 377.432, 52818.930 24/12/17,13:40:41,08,08,1, 11.9,1,1, -2.241, 10539.498, 377.425, 52818.984 24/12/17,13:40:41,09,08,1, 11.9,1,1, -2.241, 10539.508, 377.468, 52818.976 24/12/17,13:40:41,10,08,1, 11.9,1,1, -2.241, 10539.503, 377.424, 52818.905 24/12/17,13:40:41,11,08,1, 11.9,1,1, -2.241, 10539.444, 377.403, 52818.892 24/12/17,13:40:41,12,08,1, 11.9,1,1, -2.241, 10539.463, 377.464, 52818.903 24/12/17,13:40:41,13,08,1, 11.9,1,1, -2.241, 10539.446, 377.403, 52818.905 24/12/17,13:40:41,14,08,1, 11.9,1,1, -2.241, 10539.462, 377.379, 52818.977 24/12/17,13:40:41,15,08,1, 11.9,1,1, -2.241, 10539.455, 377.418, 52818.970 24/12/17,13:40:41,16,08,1, 11.9,1,1, -2.241, 10539.429, 377.404, 52818.961 24/12/17,13:40:41,17,08,1, 11.9,1,1, -2.241, 10539.407, 377.378, 52818.895 24/12/17,13:40:41,18,08,1, 11.9,1,1, -2.241, 10539.427, 377.406, 52818.972 24/12/17,13:40:41,19,08,1, 11.9,1,1, -2.241, 10539.413, 377.411, 52819.012 24/12/17,13:40:42,00,08,1, 11.9,1,1, -2.236, 10539.410, 377.411, 52819.012 24/12/17,13:40:42,01,08,1, 11.9,1,1, -2.236, 10539.391, 377.377, 52819.009 24/12/17,13:40:42,02,08,1, 11.9,1,1, -2.236, 10539.383, 377.397, 52818.894 24/12/17,13:40:42,03,08,1, 11.9,1,1, -2.236, 10539.381, 377.346, 52818.905 24/12/17,13:40:42,04,08,1, 11.9,1,1, -2.236, 10539.366, 377.353, 52818.995 24/12/17,13:40:42,05,08,1, 11.9,1,1, -2.236, 10539.341, 377.423, 52819.036 24/12/17,13:40:42,06,08,1, 11.9,1,1, -2.236, 10539.342, 377.362, 52819.013 24/12/17,13:40:42,07,08,1, 11.9,1,1, -2.236, 10539.345, 377.336, 52818.996 24/12/17,13:40:42,08,08,1, 11.9,1,1, -2.236, 10539.331, 377.347, 52819.076 24/12/17,13:40:42,09,08,1, 11.9,1,1, -2.236, 10539.306, 377.388, 52819.052 24/12/17,13:40:42,10,08,1, 11.9,1,1, -2.236, 10539.297, 377.335, 52819.019 24/12/17,13:40:42,11,08,1, 11.9,1,1, -2.236, 10539.279, 377.355, 52819.010 24/12/17,13:40:42,12,08,1, 11.9,1,1, -2.236, 10539.290, 377.369, 52818.979 24/12/17,13:40:42,13,08,1, 11.9,1,1, -2.236, 10539.285, 377.318, 52818.927 24/12/17,13:40:42,14,08,1, 11.9,1,1, -2.236, 10539.237, 377.330, 52818.999 24/12/17,13:40:42,15,08,1, 11.9,1,1, -2.236, 10539.248, 377.350, 52819.004 24/12/17,13:40:42,16,08,1, 11.9,1,1, -2.236, 10539.247, 377.336, 52819.018 24/12/17,13:40:42,17,08,1, 11.9,1,1, -2.236, 10539.219, 377.318, 52819.041 24/12/17,13:40:42,18,08,1, 11.9,1,1, -2.236, 10539.227, 377.351, 52819.025 24/12/17,13:40:42,19,08,1, 11.9,1,1, -2.236, 10539.208, 377.331, 52819.045 24/12/17,13:40:43,00,08,1, 11.9,1,1, -2.237, 10539.201, 377.331, 52819.045 24/12/17,13:40:43,01,08,1, 11.9,1,1, -2.237, 10539.193, 377.341, 52818.974 24/12/17,13:40:43,02,08,1, 11.9,1,1, -2.237, 10539.164, 377.369, 52819.146 24/12/17,13:40:43,03,08,1, 11.9,1,1, -2.237, 10539.140, 377.321, 52819.045 24/12/17,13:40:43,04,08,1, 11.9,1,1, -2.237, 10539.130, 377.324, 52819.078 24/12/17,13:40:43,05,08,1, 11.9,1,1, -2.237, 10539.131, 377.362, 52819.056 24/12/17,13:40:43,06,08,1, 11.9,1,1, -2.237, 10539.141, 377.339, 52819.060 24/12/17,13:40:43,07,08,1, 11.9,1,1, -2.237, 10539.095, 377.328, 52819.056 24/12/17,13:40:43,08,08,1, 11.9,1,1, -2.237, 10539.106, 377.361, 52819.110 24/12/17,13:40:43,09,08,1, 11.9,1,1, -2.237, 10539.084, 377.349, 52819.060 24/12/17,13:40:43,10,08,1, 11.9,1,1, -2.237, 10539.063, 377.340, 52819.082 24/12/17,13:40:43,11,08,1, 11.9,1,1, -2.237, 10539.043, 377.385, 52819.108 24/12/17,13:40:43,12,08,1, 11.9,1,1, -2.237, 10539.064, 377.366, 52819.120 24/12/17,13:40:43,13,08,1, 11.9,1,1, -2.237, 10539.015, 377.326, 52819.097 24/12/17,13:40:43,14,08,1, 11.9,1,1, -2.237, 10539.025, 377.390, 52819.157 24/12/17,13:40:43,15,08,1, 11.9,1,1, -2.237, 10539.036, 377.410, 52819.135 24/12/17,13:40:43,16,08,1, 11.9,1,1, -2.237, 10539.034, 377.352, 52819.136 24/12/17,13:40:43,17,08,1, 11.9,1,1, -2.237, 10538.975, 377.370, 52819.175 24/12/17,13:40:43,18,08,1, 11.9,1,1, -2.237, 10538.996, 377.411, 52819.202 24/12/17,13:40:43,19,08,1, 11.9,1,1, -2.237, 10538.978, 377.340, 52819.163 24/12/17,13:40:44,00,08,1, 12.0,1,1, -2.242, 10538.976, 377.340, 52819.163 24/12/17,13:40:44,01,08,1, 12.0,1,1, -2.242, 10538.974, 377.431, 52819.172 24/12/17,13:40:44,02,08,1, 12.0,1,1, -2.242, 10538.943, 377.371, 52819.220 24/12/17,13:40:44,03,08,1, 12.0,1,1, -2.242, 10538.914, 377.382, 52819.194 24/12/17,13:40:44,04,08,1, 12.0,1,1, -2.242, 10538.929, 377.420, 52819.198 24/12/17,13:40:44,05,08,1, 12.0,1,1, -2.242, 10538.906, 377.400, 52819.155 24/12/17,13:40:44,06,08,1, 12.0,1,1, -2.242, 10538.917, 377.379, 52819.230 24/12/17,13:40:44,07,08,1, 12.0,1,1, -2.242, 10538.924, 377.420, 52819.204 24/12/17,13:40:44,08,08,1, 12.0,1,1, -2.242, 10538.903, 377.407, 52819.217 24/12/17,13:40:44,09,08,1, 12.0,1,1, -2.242, 10538.918, 377.352, 52819.231 24/12/17,13:40:44,10,08,1, 12.0,1,1, -2.242, 10538.866, 377.406, 52819.212 24/12/17,13:40:44,11,08,1, 12.0,1,1, -2.242, 10538.879, 377.418, 52819.298 24/12/17,13:40:44,12,08,1, 12.0,1,1, -2.242, 10538.859, 377.403, 52819.279 24/12/17,13:40:44,13,08,1, 12.0,1,1, -2.242, 10538.840, 377.413, 52819.215 24/12/17,13:40:44,14,08,1, 12.0,1,1, -2.242, 10538.861, 377.427, 52819.216 24/12/17,13:40:44,15,08,1, 12.0,1,1, -2.242, 10538.854, 377.390, 52819.277 24/12/17,13:40:44,16,08,1, 12.0,1,1, -2.242, 10538.829, 377.394, 52819.189 24/12/17,13:40:44,17,08,1, 12.0,1,1, -2.242, 10538.828, 377.421, 52819.306 24/12/17,13:40:44,18,08,1, 12.0,1,1, -2.242, 10538.850, 377.429, 52819.287 24/12/17,13:40:44,19,08,1, 12.0,1,1, -2.242, 10538.801, 377.384, 52819.311 24/12/17,13:40:45,00,08,1, 11.9,1,1, -2.241, 10538.793, 377.384, 52819.311 24/12/17,13:40:45,01,08,1, 11.9,1,1, -2.241, 10538.747, 377.448, 52819.365 24/12/17,13:40:45,02,08,1, 11.9,1,1, -2.241, 10538.748, 377.415, 52819.309 24/12/17,13:40:45,03,08,1, 11.9,1,1, -2.241, 10538.724, 377.437, 52819.351 24/12/17,13:40:45,04,08,1, 11.9,1,1, -2.241, 10538.743, 377.491, 52819.380 24/12/17,13:40:45,05,08,1, 11.9,1,1, -2.241, 10538.732, 377.435, 52819.323 24/12/17,13:40:45,06,08,1, 11.9,1,1, -2.241, 10538.716, 377.425, 52819.263 24/12/17,13:40:45,07,08,1, 11.9,1,1, -2.241, 10538.715, 377.476, 52819.326 24/12/17,13:40:45,08,08,1, 11.9,1,1, -2.241, 10538.695, 377.467, 52819.325 24/12/17,13:40:45,09,08,1, 11.9,1,1, -2.241, 10538.689, 377.450, 52819.323 24/12/17,13:40:45,10,08,1, 11.9,1,1, -2.241, 10538.659, 377.483, 52819.361 24/12/17,13:40:45,11,08,1, 11.9,1,1, -2.241, 10538.682, 377.481, 52819.392 24/12/17,13:40:45,12,08,1, 11.9,1,1, -2.241, 10538.656, 377.444, 52819.366 24/12/17,13:40:45,13,08,1, 11.9,1,1, -2.241, 10538.641, 377.493, 52819.325 24/12/17,13:40:45,14,08,1, 11.9,1,1, -2.241, 10538.638, 377.508, 52819.433 24/12/17,13:40:45,15,08,1, 11.9,1,1, -2.241, 10538.600, 377.467, 52819.388 24/12/17,13:40:45,16,08,1, 11.9,1,1, -2.241, 10538.599, 377.464, 52819.378 24/12/17,13:40:45,17,08,1, 11.9,1,1, -2.241, 10538.599, 377.520, 52819.479 24/12/17,13:40:45,18,08,1, 11.9,1,1, -2.241, 10538.620, 377.477, 52819.330 24/12/17,13:40:45,19,08,1, 11.9,1,1, -2.241, 10538.569, 377.461, 52819.337 24/12/17,13:40:46,00,08,1, 11.9,1,1, -2.238, 10538.567, 377.461, 52819.337 24/12/17,13:40:46,01,08,1, 11.9,1,1, -2.238, 10538.553, 377.502, 52819.450 24/12/17,13:40:46,02,08,1, 11.9,1,1, -2.238, 10538.534, 377.462, 52819.444 24/12/17,13:40:46,03,08,1, 11.9,1,1, -2.238, 10538.548, 377.521, 52819.434 24/12/17,13:40:46,04,08,1, 11.9,1,1, -2.238, 10538.552, 377.543, 52819.511 24/12/17,13:40:46,05,08,1, 11.9,1,1, -2.238, 10538.545, 377.476, 52819.455 24/12/17,13:40:46,06,08,1, 11.9,1,1, -2.238, 10538.503, 377.512, 52819.472 24/12/17,13:40:46,07,08,1, 11.9,1,1, -2.238, 10538.529, 377.560, 52819.509 24/12/17,13:40:46,08,08,1, 11.9,1,1, -2.238, 10538.504, 377.487, 52819.379 24/12/17,13:40:46,09,08,1, 11.9,1,1, -2.238, 10538.505, 377.505, 52819.473 24/12/17,13:40:46,10,08,1, 11.9,1,1, -2.238, 10538.497, 377.561, 52819.482 24/12/17,13:40:46,11,08,1, 11.9,1,1, -2.238, 10538.471, 377.530, 52819.531 24/12/17,13:40:46,12,08,1, 11.9,1,1, -2.238, 10538.430, 377.505, 52819.390 24/12/17,13:40:46,13,08,1, 11.9,1,1, -2.238, 10538.444, 377.567, 52819.528 24/12/17,13:40:46,14,08,1, 11.9,1,1, -2.238, 10538.428, 377.546, 52819.469 24/12/17,13:40:46,15,08,1, 11.9,1,1, -2.238, 10538.432, 377.509, 52819.473 24/12/17,13:40:46,16,08,1, 11.9,1,1, -2.238, 10538.429, 377.566, 52819.488 24/12/17,13:40:46,17,08,1, 11.9,1,1, -2.238, 10538.401, 377.557, 52819.568 24/12/17,13:40:46,18,08,1, 11.9,1,1, -2.238, 10538.400, 377.508, 52819.539 24/12/17,13:40:46,19,08,1, 11.9,1,1, -2.238, 10538.391, 377.529, 52819.501 24/12/17,13:40:47,00,08,1, 11.9,1,1, -2.241, 10538.384, 377.529, 52819.501 24/12/17,13:40:47,01,08,1, 11.9,1,1, -2.241, 10538.380, 377.524, 52819.472 24/12/17,13:40:47,02,08,1, 11.9,1,1, -2.241, 10538.327, 377.554, 52819.556 24/12/17,13:40:47,03,08,1, 11.9,1,1, -2.241, 10538.320, 377.560, 52819.501 24/12/17,13:40:47,04,08,1, 11.9,1,1, -2.241, 10538.315, 377.556, 52819.581 24/12/17,13:40:47,05,08,1, 11.9,1,1, -2.241, 10538.300, 377.526, 52819.520 24/12/17,13:40:47,06,08,1, 11.9,1,1, -2.241, 10538.291, 377.582, 52819.567 24/12/17,13:40:47,07,08,1, 11.9,1,1, -2.241, 10538.304, 377.583, 52819.578 24/12/17,13:40:47,08,08,1, 11.9,1,1, -2.241, 10538.266, 377.571, 52819.634 24/12/17,13:40:47,09,08,1, 11.9,1,1, -2.241, 10538.266, 377.569, 52819.522 24/12/17,13:40:47,10,08,1, 11.9,1,1, -2.241, 10538.258, 377.585, 52819.612 24/12/17,13:40:47,11,08,1, 11.9,1,1, -2.241, 10538.240, 377.561, 52819.516 24/12/17,13:40:47,12,08,1, 11.9,1,1, -2.241, 10538.231, 377.567, 52819.613 24/12/17,13:40:47,13,08,1, 11.9,1,1, -2.241, 10538.222, 377.595, 52819.656 24/12/17,13:40:47,14,08,1, 11.9,1,1, -2.241, 10538.228, 377.525, 52819.545 24/12/17,13:40:47,15,08,1, 11.9,1,1, -2.241, 10538.171, 377.566, 52819.548 24/12/17,13:40:47,16,08,1, 11.9,1,1, -2.241, 10538.157, 377.589, 52819.684 24/12/17,13:40:47,17,08,1, 11.9,1,1, -2.241, 10538.161, 377.575, 52819.628 24/12/17,13:40:47,18,08,1, 11.9,1,1, -2.241, 10538.131, 377.553, 52819.625 24/12/17,13:40:47,19,08,1, 11.9,1,1, -2.241, 10538.136, 377.594, 52819.674 24/12/17,13:40:48,00,08,1, 11.9,1,1, -2.237, 10538.133, 377.594, 52819.674 24/12/17,13:40:48,01,08,1, 11.9,1,1, -2.237, 10538.079, 377.555, 52819.618 24/12/17,13:40:48,02,08,1, 11.9,1,1, -2.237, 10538.080, 377.580, 52819.729 24/12/17,13:40:48,03,08,1, 11.9,1,1, -2.237, 10538.112, 377.611, 52819.741 24/12/17,13:40:48,04,08,1, 11.9,1,1, -2.237, 10538.078, 377.558, 52819.617 24/12/17,13:40:48,05,08,1, 11.9,1,1, -2.237, 10538.046, 377.591, 52819.669 24/12/17,13:40:48,06,08,1, 11.9,1,1, -2.237, 10538.071, 377.630, 52819.705 24/12/17,13:40:48,07,08,1, 11.9,1,1, -2.237, 10538.043, 377.578, 52819.703 24/12/17,13:40:48,08,08,1, 11.9,1,1, -2.237, 10538.024, 377.581, 52819.706 24/12/17,13:40:48,09,08,1, 11.9,1,1, -2.237, 10538.017, 377.628, 52819.766 24/12/17,13:40:48,10,08,1, 11.9,1,1, -2.237, 10538.010, 377.590, 52819.636 24/12/17,13:40:48,11,08,1, 11.9,1,1, -2.237, 10537.978, 377.575, 52819.677 24/12/17,13:40:48,12,08,1, 11.9,1,1, -2.237, 10537.944, 377.613, 52819.665 24/12/17,13:40:48,13,08,1, 11.9,1,1, -2.237, 10537.982, 377.571, 52819.793 24/12/17,13:40:48,14,08,1, 11.9,1,1, -2.237, 10537.944, 377.547, 52819.672 24/12/17,13:40:48,15,08,1, 11.9,1,1, -2.237, 10537.967, 377.589, 52819.759 24/12/17,13:40:48,16,08,1, 11.9,1,1, -2.237, 10537.939, 377.616, 52819.790 24/12/17,13:40:48,17,08,1, 11.9,1,1, -2.237, 10537.923, 377.562, 52819.783 24/12/17,13:40:48,18,08,1, 11.9,1,1, -2.237, 10537.913, 377.586, 52819.801 24/12/17,13:40:48,19,08,1, 11.9,1,1, -2.237, 10537.887, 377.612, 52819.791 24/12/17,13:40:49,00,08,1, 11.9,1,1, -2.235, 10537.883, 377.612, 52819.791 24/12/17,13:40:49,01,08,1, 11.9,1,1, -2.235, 10537.879, 377.561, 52819.723 24/12/17,13:40:49,02,08,1, 11.9,1,1, -2.235, 10537.879, 377.610, 52819.760 24/12/17,13:40:49,03,08,1, 11.9,1,1, -2.235, 10537.863, 377.596, 52819.829 24/12/17,13:40:49,04,08,1, 11.9,1,1, -2.235, 10537.835, 377.572, 52819.772 24/12/17,13:40:49,05,08,1, 11.9,1,1, -2.235, 10537.845, 377.594, 52819.764 24/12/17,13:40:49,06,08,1, 11.9,1,1, -2.235, 10537.823, 377.615, 52819.795 24/12/17,13:40:49,07,08,1, 11.9,1,1, -2.235, 10537.838, 377.565, 52819.776 24/12/17,13:40:49,08,08,1, 11.9,1,1, -2.235, 10537.797, 377.592, 52819.766 24/12/17,13:40:49,09,08,1, 11.9,1,1, -2.235, 10537.813, 377.617, 52819.735 24/12/17,13:40:49,10,08,1, 11.9,1,1, -2.235, 10537.771, 377.556, 52819.800 24/12/17,13:40:49,11,08,1, 11.9,1,1, -2.235, 10537.762, 377.594, 52819.794 24/12/17,13:40:49,12,08,1, 11.9,1,1, -2.235, 10537.762, 377.633, 52819.818 24/12/17,13:40:49,13,08,1, 11.9,1,1, -2.235, 10537.737, 377.541, 52819.788 24/12/17,13:40:49,14,08,1, 11.9,1,1, -2.235, 10537.743, 377.577, 52819.826 24/12/17,13:40:49,15,08,1, 11.9,1,1, -2.235, 10537.760, 377.638, 52819.933 24/12/17,13:40:49,16,08,1, 11.9,1,1, -2.235, 10537.692, 377.601, 52819.819 24/12/17,13:40:49,17,08,1, 11.9,1,1, -2.235, 10537.683, 377.571, 52819.890 24/12/17,13:40:49,18,08,1, 11.9,1,1, -2.235, 10537.708, 377.602, 52819.829 24/12/17,13:40:49,19,08,1, 11.9,1,1, -2.235, 10537.689, 377.614, 52819.876 24/12/17,13:40:50,00,08,1, 11.9,1,1, -2.234, 10537.683, 377.614, 52819.876 24/12/17,13:40:50,01,08,1, 11.9,1,1, -2.234, 10537.643, 377.582, 52819.803 24/12/17,13:40:50,02,08,1, 11.9,1,1, -2.234, 10537.644, 377.618, 52819.882 24/12/17,13:40:50,03,08,1, 11.9,1,1, -2.234, 10537.645, 377.579, 52819.850 24/12/17,13:40:50,04,08,1, 11.9,1,1, -2.234, 10537.634, 377.587, 52819.848 24/12/17,13:40:50,05,08,1, 11.9,1,1, -2.234, 10537.628, 377.642, 52819.849 24/12/17,13:40:50,06,08,1, 11.9,1,1, -2.234, 10537.615, 377.598, 52819.869 24/12/17,13:40:50,07,08,1, 11.9,1,1, -2.234, 10537.606, 377.586, 52819.857 24/12/17,13:40:50,08,08,1, 11.9,1,1, -2.234, 10537.585, 377.595, 52819.902 24/12/17,13:40:50,09,08,1, 11.9,1,1, -2.234, 10537.579, 377.602, 52819.912 24/12/17,13:40:50,10,08,1, 11.9,1,1, -2.234, 10537.543, 377.575, 52819.842 24/12/17,13:40:50,11,08,1, 11.9,1,1, -2.234, 10537.536, 377.613, 52819.925 24/12/17,13:40:50,12,08,1, 11.9,1,1, -2.234, 10537.556, 377.617, 52819.895 24/12/17,13:40:50,13,08,1, 11.9,1,1, -2.234, 10537.513, 377.553, 52819.855 24/12/17,13:40:50,14,08,1, 11.9,1,1, -2.234, 10537.478, 377.587, 52819.944 24/12/17,13:40:50,15,08,1, 11.9,1,1, -2.234, 10537.508, 377.651, 52819.966 24/12/17,13:40:50,16,08,1, 11.9,1,1, -2.234, 10537.504, 377.574, 52819.903 24/12/17,13:40:50,17,08,1, 11.9,1,1, -2.234, 10537.439, 377.608, 52819.941 24/12/17,13:40:50,18,08,1, 11.9,1,1, -2.234, 10537.471, 377.659, 52819.986 24/12/17,13:40:50,19,08,1, 11.9,1,1, -2.234, 10537.430, 377.614, 52819.988 24/12/17,13:40:51,00,08,1, 11.9,1,1, -2.243, 10537.424, 377.614, 52819.988 24/12/17,13:40:51,01,08,1, 11.9,1,1, -2.243, 10537.398, 377.634, 52819.947 24/12/17,13:40:51,02,08,1, 11.9,1,1, -2.243, 10537.382, 377.596, 52819.958 24/12/17,13:40:51,03,08,1, 11.9,1,1, -2.243, 10537.380, 377.584, 52819.963 24/12/17,13:40:51,04,08,1, 11.9,1,1, -2.243, 10537.368, 377.617, 52819.952 24/12/17,13:40:51,05,08,1, 11.9,1,1, -2.243, 10537.343, 377.617, 52819.998 24/12/17,13:40:51,06,08,1, 11.9,1,1, -2.243, 10537.325, 377.612, 52820.016 24/12/17,13:40:51,07,08,1, 11.9,1,1, -2.243, 10537.328, 377.603, 52819.965 24/12/17,13:40:51,08,08,1, 11.9,1,1, -2.243, 10537.324, 377.634, 52820.012 24/12/17,13:40:51,09,08,1, 11.9,1,1, -2.243, 10537.273, 377.607, 52819.995 24/12/17,13:40:51,10,08,1, 11.9,1,1, -2.243, 10537.260, 377.641, 52819.988 24/12/17,13:40:51,11,08,1, 11.9,1,1, -2.243, 10537.280, 377.632, 52819.989 24/12/17,13:40:51,12,08,1, 11.9,1,1, -2.243, 10537.261, 377.617, 52820.002 24/12/17,13:40:51,13,08,1, 11.9,1,1, -2.243, 10537.232, 377.615, 52820.000 24/12/17,13:40:51,14,08,1, 11.9,1,1, -2.243, 10537.228, 377.660, 52820.102 24/12/17,13:40:51,15,08,1, 11.9,1,1, -2.243, 10537.223, 377.659, 52820.077 24/12/17,13:40:51,16,08,1, 11.9,1,1, -2.243, 10537.203, 377.629, 52819.990 24/12/17,13:40:51,17,08,1, 11.9,1,1, -2.243, 10537.190, 377.655, 52820.013 24/12/17,13:40:51,18,08,1, 11.9,1,1, -2.243, 10537.160, 377.686, 52820.076 24/12/17,13:40:51,19,08,1, 11.9,1,1, -2.243, 10537.130, 377.602, 52820.070 24/12/17,13:40:52,00,08,1, 11.9,1,1, -2.239, 10537.124, 377.602, 52820.070 24/12/17,13:40:52,01,08,1, 11.9,1,1, -2.239, 10537.118, 377.689, 52820.104 24/12/17,13:40:52,02,08,1, 11.9,1,1, -2.239, 10537.109, 377.647, 52820.120 24/12/17,13:40:52,03,08,1, 11.9,1,1, -2.239, 10537.099, 377.641, 52820.022 24/12/17,13:40:52,04,08,1, 11.9,1,1, -2.239, 10537.072, 377.670, 52820.073 24/12/17,13:40:52,05,08,1, 11.9,1,1, -2.239, 10537.063, 377.647, 52820.081 24/12/17,13:40:52,06,08,1, 11.9,1,1, -2.239, 10537.028, 377.618, 52820.092 24/12/17,13:40:52,07,08,1, 11.9,1,1, -2.239, 10537.015, 377.654, 52820.133 24/12/17,13:40:52,08,08,1, 11.9,1,1, -2.239, 10537.008, 377.666, 52820.119 24/12/17,13:40:52,09,08,1, 11.9,1,1, -2.239, 10536.978, 377.614, 52820.151 24/12/17,13:40:52,10,08,1, 11.9,1,1, -2.239, 10536.977, 377.642, 52820.055 24/12/17,13:40:52,11,08,1, 11.9,1,1, -2.239, 10536.963, 377.662, 52820.158 24/12/17,13:40:52,12,08,1, 11.9,1,1, -2.239, 10536.926, 377.626, 52820.131 24/12/17,13:40:52,13,08,1, 11.9,1,1, -2.239, 10536.885, 377.651, 52820.173 24/12/17,13:40:52,14,08,1, 11.9,1,1, -2.239, 10536.895, 377.660, 52820.123 24/12/17,13:40:52,15,08,1, 11.9,1,1, -2.239, 10536.868, 377.612, 52820.149 24/12/17,13:40:52,16,08,1, 11.9,1,1, -2.239, 10536.852, 377.581, 52820.064 24/12/17,13:40:52,17,08,1, 11.9,1,1, -2.239, 10536.815, 377.630, 52820.164 24/12/17,13:40:52,18,08,1, 11.9,1,1, -2.239, 10536.825, 377.603, 52820.066 24/12/17,13:40:52,19,08,1, 11.9,1,1, -2.239, 10536.763, 377.567, 52820.084 24/12/17,13:40:53,00,08,1, 12.0,1,1, -2.241, 10536.757, 377.567, 52820.084 24/12/17,13:40:53,01,08,1, 12.0,1,1, -2.241, 10536.767, 377.611, 52820.229 24/12/17,13:40:53,02,08,1, 12.0,1,1, -2.241, 10536.716, 377.562, 52820.153 24/12/17,13:40:53,03,08,1, 12.0,1,1, -2.241, 10536.694, 377.590, 52820.166 24/12/17,13:40:53,04,08,1, 12.0,1,1, -2.241, 10536.709, 377.632, 52820.124 24/12/17,13:40:53,05,08,1, 12.0,1,1, -2.241, 10536.666, 377.560, 52820.136 24/12/17,13:40:53,06,08,1, 12.0,1,1, -2.241, 10536.657, 377.590, 52820.131 24/12/17,13:40:53,07,08,1, 12.0,1,1, -2.241, 10536.611, 377.627, 52820.205 24/12/17,13:40:53,08,08,1, 12.0,1,1, -2.241, 10536.615, 377.584, 52820.205 24/12/17,13:40:53,09,08,1, 12.0,1,1, -2.241, 10536.569, 377.569, 52820.138 24/12/17,13:40:53,10,08,1, 12.0,1,1, -2.241, 10536.553, 377.606, 52820.156 24/12/17,13:40:53,11,08,1, 12.0,1,1, -2.241, 10536.558, 377.580, 52820.134 24/12/17,13:40:53,12,08,1, 12.0,1,1, -2.241, 10536.505, 377.548, 52820.177 24/12/17,13:40:53,13,08,1, 12.0,1,1, -2.241, 10536.483, 377.614, 52820.225 24/12/17,13:40:53,14,08,1, 12.0,1,1, -2.241, 10536.494, 377.606, 52820.184 24/12/17,13:40:53,15,08,1, 12.0,1,1, -2.241, 10536.461, 377.564, 52820.181 24/12/17,13:40:53,16,08,1, 12.0,1,1, -2.241, 10536.429, 377.577, 52820.185 24/12/17,13:40:53,17,08,1, 12.0,1,1, -2.241, 10536.422, 377.604, 52820.279 24/12/17,13:40:53,18,08,1, 12.0,1,1, -2.241, 10536.383, 377.551, 52820.301 24/12/17,13:40:53,19,08,1, 12.0,1,1, -2.241, 10536.356, 377.554, 52820.219 24/12/17,13:40:54,00,08,1, 11.9,1,1, -2.237, 10536.356, 377.554, 52820.219 24/12/17,13:40:54,01,08,1, 11.9,1,1, -2.237, 10536.331, 377.568, 52820.310 24/12/17,13:40:54,02,08,1, 11.9,1,1, -2.237, 10536.290, 377.547, 52820.242 24/12/17,13:40:54,03,08,1, 11.9,1,1, -2.237, 10536.307, 377.595, 52820.301 24/12/17,13:40:54,04,08,1, 11.9,1,1, -2.237, 10536.268, 377.575, 52820.308 24/12/17,13:40:54,05,08,1, 11.9,1,1, -2.237, 10536.244, 377.540, 52820.249 24/12/17,13:40:54,06,08,1, 11.9,1,1, -2.237, 10536.231, 377.589, 52820.278 24/12/17,13:40:54,07,08,1, 11.9,1,1, -2.237, 10536.241, 377.596, 52820.307 24/12/17,13:40:54,08,08,1, 11.9,1,1, -2.237, 10536.203, 377.577, 52820.358 24/12/17,13:40:54,09,08,1, 11.9,1,1, -2.237, 10536.165, 377.573, 52820.318 24/12/17,13:40:54,10,08,1, 11.9,1,1, -2.237, 10536.184, 377.579, 52820.302 24/12/17,13:40:54,11,08,1, 11.9,1,1, -2.237, 10536.128, 377.549, 52820.393 24/12/17,13:40:54,12,08,1, 11.9,1,1, -2.237, 10536.116, 377.580, 52820.408 24/12/17,13:40:54,13,08,1, 11.9,1,1, -2.237, 10536.113, 377.584, 52820.332 24/12/17,13:40:54,14,08,1, 11.9,1,1, -2.237, 10536.080, 377.584, 52820.284 24/12/17,13:40:54,15,08,1, 11.9,1,1, -2.237, 10536.050, 377.540, 52820.369 24/12/17,13:40:54,16,08,1, 11.9,1,1, -2.237, 10536.046, 377.603, 52820.334 24/12/17,13:40:54,17,08,1, 11.9,1,1, -2.237, 10536.064, 377.599, 52820.356 24/12/17,13:40:54,18,08,1, 11.9,1,1, -2.237, 10535.993, 377.569, 52820.309 24/12/17,13:40:54,19,08,1, 11.9,1,1, -2.237, 10535.987, 377.590, 52820.349 24/12/17,13:40:55,00,08,1, 11.9,1,1, -2.240, 10535.980, 377.590, 52820.349 24/12/17,13:40:55,01,08,1, 11.9,1,1, -2.240, 10535.974, 377.575, 52820.288 24/12/17,13:40:55,02,08,1, 11.9,1,1, -2.240, 10535.924, 377.584, 52820.407 24/12/17,13:40:55,03,08,1, 11.9,1,1, -2.240, 10535.915, 377.626, 52820.393 24/12/17,13:40:55,04,08,1, 11.9,1,1, -2.240, 10535.914, 377.553, 52820.330 24/12/17,13:40:55,05,08,1, 11.9,1,1, -2.240, 10535.889, 377.556, 52820.329 24/12/17,13:40:55,06,08,1, 11.9,1,1, -2.240, 10535.864, 377.611, 52820.403 24/12/17,13:40:55,07,08,1, 11.9,1,1, -2.240, 10535.885, 377.607, 52820.430 24/12/17,13:40:55,08,08,1, 11.9,1,1, -2.240, 10535.843, 377.552, 52820.363 24/12/17,13:40:55,09,08,1, 11.9,1,1, -2.240, 10535.848, 377.611, 52820.472 24/12/17,13:40:55,10,08,1, 11.9,1,1, -2.240, 10535.843, 377.612, 52820.504 24/12/17,13:40:55,11,08,1, 11.9,1,1, -2.240, 10535.804, 377.569, 52820.421 24/12/17,13:40:55,12,08,1, 11.9,1,1, -2.240, 10535.817, 377.589, 52820.456 24/12/17,13:40:55,13,08,1, 11.9,1,1, -2.240, 10535.806, 377.590, 52820.432 24/12/17,13:40:55,14,08,1, 11.9,1,1, -2.240, 10535.801, 377.556, 52820.464 24/12/17,13:40:55,15,08,1, 11.9,1,1, -2.240, 10535.759, 377.581, 52820.486 24/12/17,13:40:55,16,08,1, 11.9,1,1, -2.240, 10535.755, 377.629, 52820.485 24/12/17,13:40:55,17,08,1, 11.9,1,1, -2.240, 10535.767, 377.578, 52820.494 24/12/17,13:40:55,18,08,1, 11.9,1,1, -2.240, 10535.737, 377.558, 52820.471 24/12/17,13:40:55,19,08,1, 11.9,1,1, -2.240, 10535.730, 377.622, 52820.517 24/12/17,13:40:56,00,08,1, 11.9,1,1, -2.239, 10535.722, 377.622, 52820.517 24/12/17,13:40:56,01,08,1, 11.9,1,1, -2.239, 10535.732, 377.539, 52820.482 24/12/17,13:40:56,02,08,1, 11.9,1,1, -2.239, 10535.681, 377.592, 52820.548 24/12/17,13:40:56,03,08,1, 11.9,1,1, -2.239, 10535.741, 377.593, 52820.454 24/12/17,13:40:56,04,08,1, 11.9,1,1, -2.239, 10535.712, 377.563, 52820.524 24/12/17,13:40:56,05,08,1, 11.9,1,1, -2.239, 10535.678, 377.577, 52820.493 24/12/17,13:40:56,06,08,1, 11.9,1,1, -2.239, 10535.706, 377.592, 52820.537 24/12/17,13:40:56,07,08,1, 11.9,1,1, -2.239, 10535.679, 377.575, 52820.520 24/12/17,13:40:56,08,08,1, 11.9,1,1, -2.239, 10535.659, 377.566, 52820.511 24/12/17,13:40:56,09,08,1, 11.9,1,1, -2.239, 10535.658, 377.598, 52820.513 24/12/17,13:40:56,10,08,1, 11.9,1,1, -2.239, 10535.643, 377.584, 52820.564 24/12/17,13:40:56,11,08,1, 11.9,1,1, -2.239, 10535.633, 377.536, 52820.522 24/12/17,13:40:56,12,08,1, 11.9,1,1, -2.239, 10535.654, 377.581, 52820.550 24/12/17,13:40:56,13,08,1, 11.9,1,1, -2.239, 10535.645, 377.585, 52820.550 24/12/17,13:40:56,14,08,1, 11.9,1,1, -2.239, 10535.639, 377.538, 52820.575 24/12/17,13:40:56,15,08,1, 11.9,1,1, -2.239, 10535.622, 377.564, 52820.551 24/12/17,13:40:56,16,08,1, 11.9,1,1, -2.239, 10535.626, 377.605, 52820.644 24/12/17,13:40:56,17,08,1, 11.9,1,1, -2.239, 10535.589, 377.526, 52820.560 24/12/17,13:40:56,18,08,1, 11.9,1,1, -2.239, 10535.611, 377.551, 52820.576 24/12/17,13:40:56,19,08,1, 11.9,1,1, -2.239, 10535.632, 377.611, 52820.581 24/12/17,13:40:57,00,08,1, 11.9,1,1, -2.239, 10535.630, 377.611, 52820.581 24/12/17,13:40:57,01,08,1, 11.9,1,1, -2.239, 10535.543, 377.549, 52820.613 24/12/17,13:40:57,02,08,1, 11.9,1,1, -2.239, 10535.581, 377.579, 52820.691 24/12/17,13:40:57,03,08,1, 11.9,1,1, -2.239, 10535.572, 377.560, 52820.637 24/12/17,13:40:57,04,08,1, 11.9,1,1, -2.239, 10535.570, 377.561, 52820.720 24/12/17,13:40:57,05,08,1, 11.9,1,1, -2.239, 10535.563, 377.566, 52820.640 24/12/17,13:40:57,06,08,1, 11.9,1,1, -2.239, 10535.532, 377.572, 52820.612 24/12/17,13:40:57,07,08,1, 11.9,1,1, -2.239, 10535.568, 377.530, 52820.426 24/12/17,13:40:57,08,08,1, 11.9,1,1, -2.239, 10535.526, 377.583, 52820.672 24/12/17,13:40:57,09,08,1, 11.9,1,1, -2.239, 10535.503, 377.609, 52820.703 24/12/17,13:40:57,10,08,1, 11.9,1,1, -2.239, 10535.513, 377.598, 52820.646 24/12/17,13:40:57,11,08,1, 11.9,1,1, -2.239, 10535.498, 377.586, 52820.725 24/12/17,13:40:57,12,08,1, 11.9,1,1, -2.239, 10535.504, 377.600, 52820.730 24/12/17,13:40:57,13,08,1, 11.9,1,1, -2.239, 10535.493, 377.583, 52820.744 24/12/17,13:40:57,14,08,1, 11.9,1,1, -2.239, 10535.470, 377.580, 52820.785 24/12/17,13:40:57,15,08,1, 11.9,1,1, -2.239, 10535.466, 377.589, 52820.767 24/12/17,13:40:57,16,08,1, 11.9,1,1, -2.239, 10535.467, 377.589, 52820.705 24/12/17,13:40:57,17,08,1, 11.9,1,1, -2.239, 10535.456, 377.591, 52820.746 24/12/17,13:40:57,18,08,1, 11.9,1,1, -2.239, 10535.425, 377.605, 52820.735 24/12/17,13:40:57,19,08,1, 11.9,1,1, -2.239, 10535.439, 377.602, 52820.766 24/12/17,13:40:58,00,08,1, 11.8,1,1, -2.238, 10535.438, 377.602, 52820.766 24/12/17,13:40:58,01,08,1, 11.8,1,1, -2.238, 10535.429, 377.612, 52820.770 24/12/17,13:40:58,02,08,1, 11.8,1,1, -2.238, 10535.426, 377.605, 52820.739 24/12/17,13:40:58,03,08,1, 11.8,1,1, -2.238, 10535.391, 377.604, 52820.802 24/12/17,13:40:58,04,08,1, 11.8,1,1, -2.238, 10535.389, 377.614, 52820.842 24/12/17,13:40:58,05,08,1, 11.8,1,1, -2.238, 10535.400, 377.600, 52820.785 24/12/17,13:40:58,06,08,1, 11.8,1,1, -2.238, 10535.369, 377.614, 52820.800 24/12/17,13:40:58,07,08,1, 11.8,1,1, -2.238, 10535.374, 377.609, 52820.790 24/12/17,13:40:58,08,08,1, 11.8,1,1, -2.238, 10535.347, 377.606, 52820.867 24/12/17,13:40:58,09,08,1, 11.8,1,1, -2.238, 10535.356, 377.632, 52820.866 24/12/17,13:40:58,10,08,1, 11.8,1,1, -2.238, 10535.316, 377.619, 52820.849 24/12/17,13:40:58,11,08,1, 11.8,1,1, -2.238, 10535.318, 377.594, 52820.809 24/12/17,13:40:58,12,08,1, 11.8,1,1, -2.238, 10535.322, 377.610, 52820.891 24/12/17,13:40:58,13,08,1, 11.8,1,1, -2.238, 10535.295, 377.612, 52820.841 24/12/17,13:40:58,14,08,1, 11.8,1,1, -2.238, 10535.309, 377.630, 52820.900 24/12/17,13:40:58,15,08,1, 11.8,1,1, -2.238, 10535.271, 377.622, 52820.875 24/12/17,13:40:58,16,08,1, 11.8,1,1, -2.238, 10535.269, 377.635, 52820.825 24/12/17,13:40:58,17,08,1, 11.8,1,1, -2.238, 10535.257, 377.618, 52820.890 24/12/17,13:40:58,18,08,1, 11.8,1,1, -2.238, 10535.259, 377.605, 52820.842 24/12/17,13:40:58,19,08,1, 11.8,1,1, -2.238, 10535.231, 377.614, 52820.913 24/12/17,13:40:59,00,07,1, 11.9,1,1, -2.236, 10535.229, 377.614, 52820.913 24/12/17,13:40:59,01,07,1, 11.9,1,1, -2.236, 10535.215, 377.614, 52820.882 24/12/17,13:40:59,02,07,1, 11.9,1,1, -2.236, 10535.187, 377.619, 52820.947 24/12/17,13:40:59,03,07,1, 11.9,1,1, -2.236, 10535.196, 377.609, 52820.946 24/12/17,13:40:59,04,07,1, 11.9,1,1, -2.236, 10535.199, 377.589, 52820.904 24/12/17,13:40:59,05,07,1, 11.9,1,1, -2.236, 10535.159, 377.593, 52820.878 24/12/17,13:40:59,06,07,1, 11.9,1,1, -2.236, 10535.156, 377.600, 52820.946 24/12/17,13:40:59,07,07,1, 11.9,1,1, -2.236, 10535.157, 377.588, 52820.880 24/12/17,13:40:59,08,07,1, 11.9,1,1, -2.236, 10535.157, 377.596, 52820.936 24/12/17,13:40:59,09,07,1, 11.9,1,1, -2.236, 10535.142, 377.580, 52820.895 24/12/17,13:40:59,10,07,1, 11.9,1,1, -2.236, 10535.133, 377.573, 52820.987 24/12/17,13:40:59,11,07,1, 11.9,1,1, -2.236, 10535.115, 377.591, 52820.918 24/12/17,13:40:59,12,07,1, 11.9,1,1, -2.236, 10535.094, 377.598, 52820.922 24/12/17,13:40:59,13,07,1, 11.9,1,1, -2.236, 10535.091, 377.574, 52820.883 24/12/17,13:40:59,14,07,1, 11.9,1,1, -2.236, 10535.087, 377.557, 52820.981 24/12/17,13:40:59,15,07,1, 11.9,1,1, -2.236, 10535.073, 377.580, 52820.961 24/12/17,13:40:59,16,07,1, 11.9,1,1, -2.236, 10535.034, 377.592, 52821.050 24/12/17,13:40:59,17,07,1, 11.9,1,1, -2.236, 10535.065, 377.588, 52820.982 24/12/17,13:40:59,18,07,1, 11.9,1,1, -2.236, 10535.003, 377.569, 52821.009 24/12/17,13:40:59,19,07,1, 11.9,1,1, -2.236, 10535.019, 377.567, 52820.970 24/12/17,13:41:00,00,08,1, 11.9,1,1, -2.237, 10535.012, 377.567, 52820.970 24/12/17,13:41:00,01,08,1, 11.9,1,1, -2.237, 10534.998, 377.578, 52820.976 24/12/17,13:41:00,02,08,1, 11.9,1,1, -2.237, 10534.965, 377.591, 52820.984 24/12/17,13:41:00,03,08,1, 11.9,1,1, -2.237, 10534.936, 377.551, 52821.013 24/12/17,13:41:00,04,08,1, 11.9,1,1, -2.237, 10534.919, 377.535, 52820.958 24/12/17,13:41:00,05,08,1, 11.9,1,1, -2.237, 10534.912, 377.576, 52820.984 24/12/17,13:41:00,06,08,1, 11.9,1,1, -2.237, 10534.902, 377.561, 52821.000 24/12/17,13:41:00,07,08,1, 11.9,1,1, -2.237, 10534.866, 377.513, 52820.932 24/12/17,13:41:00,08,08,1, 11.9,1,1, -2.237, 10534.874, 377.568, 52820.988 24/12/17,13:41:00,09,08,1, 11.9,1,1, -2.237, 10534.878, 377.551, 52821.007 24/12/17,13:41:00,10,08,1, 11.9,1,1, -2.237, 10534.827, 377.524, 52820.953 24/12/17,13:41:00,11,08,1, 11.9,1,1, -2.237, 10534.818, 377.544, 52820.943 24/12/17,13:41:00,12,08,1, 11.9,1,1, -2.237, 10534.817, 377.563, 52821.019 24/12/17,13:41:00,13,08,1, 11.9,1,1, -2.237, 10534.819, 377.485, 52820.941 24/12/17,13:41:00,14,08,1, 11.9,1,1, -2.237, 10534.772, 377.539, 52821.008 24/12/17,13:41:00,15,08,1, 11.9,1,1, -2.237, 10534.795, 377.568, 52821.021 24/12/17,13:41:00,16,08,1, 11.9,1,1, -2.237, 10534.772, 377.518, 52821.002 24/12/17,13:41:00,17,08,1, 11.9,1,1, -2.237, 10534.714, 377.507, 52821.014 24/12/17,13:41:00,18,08,1, 11.9,1,1, -2.237, 10534.745, 377.573, 52821.091 24/12/17,13:41:00,19,08,1, 11.9,1,1, -2.237, 10534.748, 377.538, 52821.091 24/12/17,13:41:01,00,07,1, 12.0,1,1, -2.237, 10534.745, 377.538, 52821.091 24/12/17,13:41:01,01,07,1, 12.0,1,1, -2.237, 10534.680, 377.578, 52821.107 24/12/17,13:41:01,02,07,1, 12.0,1,1, -2.237, 10534.706, 377.529, 52820.995 24/12/17,13:41:01,03,07,1, 12.0,1,1, -2.237, 10534.666, 377.521, 52821.048 24/12/17,13:41:01,04,07,1, 12.0,1,1, -2.237, 10534.650, 377.565, 52821.150 24/12/17,13:41:01,05,07,1, 12.0,1,1, -2.237, 10534.658, 377.533, 52821.122 24/12/17,13:41:01,06,07,1, 12.0,1,1, -2.237, 10534.626, 377.513, 52821.125 24/12/17,13:41:01,07,07,1, 12.0,1,1, -2.237, 10534.622, 377.521, 52821.155 24/12/17,13:41:01,08,07,1, 12.0,1,1, -2.237, 10534.614, 377.552, 52821.160 24/12/17,13:41:01,09,07,1, 12.0,1,1, -2.237, 10534.593, 377.498, 52821.029 24/12/17,13:41:01,10,07,1, 12.0,1,1, -2.237, 10534.595, 377.501, 52821.056 24/12/17,13:41:01,11,07,1, 12.0,1,1, -2.237, 10534.572, 377.522, 52821.074 24/12/17,13:41:01,12,07,1, 12.0,1,1, -2.237, 10534.554, 377.505, 52821.120 24/12/17,13:41:01,13,07,1, 12.0,1,1, -2.237, 10534.549, 377.488, 52821.121 24/12/17,13:41:01,14,07,1, 12.0,1,1, -2.237, 10534.540, 377.513, 52821.145 24/12/17,13:41:01,15,07,1, 12.0,1,1, -2.237, 10534.525, 377.509, 52821.150 24/12/17,13:41:01,16,07,1, 12.0,1,1, -2.237, 10534.493, 377.446, 52821.110 24/12/17,13:41:01,17,07,1, 12.0,1,1, -2.237, 10534.479, 377.501, 52821.106 24/12/17,13:41:01,18,07,1, 12.0,1,1, -2.237, 10534.475, 377.523, 52821.111 24/12/17,13:41:01,19,07,1, 12.0,1,1, -2.237, 10534.437, 377.472, 52821.173 24/12/17,13:41:02,00,08,1, 11.9,1,1, -2.240, 10534.437, 377.472, 52821.173 24/12/17,13:41:02,01,08,1, 11.9,1,1, -2.240, 10534.442, 377.498, 52821.118 24/12/17,13:41:02,02,08,1, 11.9,1,1, -2.240, 10534.422, 377.443, 52821.110 24/12/17,13:41:02,03,08,1, 11.9,1,1, -2.240, 10534.403, 377.461, 52821.080 24/12/17,13:41:02,04,08,1, 11.9,1,1, -2.240, 10534.405, 377.504, 52821.222 24/12/17,13:41:02,05,08,1, 11.9,1,1, -2.240, 10534.418, 377.484, 52821.109 24/12/17,13:41:02,06,08,1, 11.9,1,1, -2.240, 10534.383, 377.459, 52821.201 24/12/17,13:41:02,07,08,1, 11.9,1,1, -2.240, 10534.390, 377.470, 52821.104 24/12/17,13:41:02,08,08,1, 11.9,1,1, -2.240, 10534.392, 377.490, 52821.186 24/12/17,13:41:02,09,08,1, 11.9,1,1, -2.240, 10534.355, 377.480, 52821.210 24/12/17,13:41:02,10,08,1, 11.9,1,1, -2.240, 10534.348, 377.474, 52821.227 24/12/17,13:41:02,11,08,1, 11.9,1,1, -2.240, 10534.357, 377.487, 52821.165 24/12/17,13:41:02,12,08,1, 11.9,1,1, -2.240, 10534.315, 377.424, 52821.131 24/12/17,13:41:02,13,08,1, 11.9,1,1, -2.240, 10534.295, 377.462, 52821.140 24/12/17,13:41:02,14,08,1, 11.9,1,1, -2.240, 10534.289, 377.505, 52821.274 24/12/17,13:41:02,15,08,1, 11.9,1,1, -2.240, 10534.303, 377.475, 52821.153 24/12/17,13:41:02,16,08,1, 11.9,1,1, -2.240, 10534.273, 377.461, 52821.218 24/12/17,13:41:02,17,08,1, 11.9,1,1, -2.240, 10534.255, 377.504, 52821.171 24/12/17,13:41:02,18,08,1, 11.9,1,1, -2.240, 10534.263, 377.476, 52821.205 24/12/17,13:41:02,19,08,1, 11.9,1,1, -2.240, 10534.242, 377.451, 52821.183 24/12/17,13:41:03,00,07,1, 11.9,1,1, -2.242, 10534.236, 377.451, 52821.183 24/12/17,13:41:03,01,07,1, 11.9,1,1, -2.242, 10534.191, 377.496, 52821.245 24/12/17,13:41:03,02,07,1, 11.9,1,1, -2.242, 10534.182, 377.477, 52821.240 24/12/17,13:41:03,03,07,1, 11.9,1,1, -2.242, 10534.177, 377.507, 52821.308 24/12/17,13:41:03,04,07,1, 11.9,1,1, -2.242, 10534.149, 377.521, 52821.374 24/12/17,13:41:03,05,07,1, 11.9,1,1, -2.242, 10534.131, 377.451, 52821.265 24/12/17,13:41:03,06,07,1, 11.9,1,1, -2.242, 10534.124, 377.487, 52821.358 24/12/17,13:41:03,07,07,1, 11.9,1,1, -2.242, 10534.127, 377.532, 52821.396 24/12/17,13:41:03,08,07,1, 11.9,1,1, -2.242, 10534.121, 377.501, 52821.379 24/12/17,13:41:03,09,07,1, 11.9,1,1, -2.242, 10534.101, 377.474, 52821.351 24/12/17,13:41:03,10,07,1, 11.9,1,1, -2.242, 10534.093, 377.534, 52821.366 24/12/17,13:41:03,11,07,1, 11.9,1,1, -2.242, 10534.086, 377.499, 52821.412 24/12/17,13:41:03,12,07,1, 11.9,1,1, -2.242, 10534.042, 377.459, 52821.382 24/12/17,13:41:03,13,07,1, 11.9,1,1, -2.242, 10534.074, 377.524, 52821.353 24/12/17,13:41:03,14,07,1, 11.9,1,1, -2.242, 10534.042, 377.509, 52821.350 24/12/17,13:41:03,15,07,1, 11.9,1,1, -2.242, 10534.036, 377.464, 52821.262 24/12/17,13:41:03,16,07,1, 11.9,1,1, -2.242, 10533.985, 377.542, 52821.392 24/12/17,13:41:03,17,07,1, 11.9,1,1, -2.242, 10534.002, 377.531, 52821.494 24/12/17,13:41:03,18,07,1, 11.9,1,1, -2.242, 10533.993, 377.488, 52821.361 24/12/17,13:41:03,19,07,1, 11.9,1,1, -2.242, 10533.979, 377.508, 52821.423 24/12/17,13:41:04,00,07,1, 12.0,1,1, -2.241, 10533.978, 377.508, 52821.423 24/12/17,13:41:04,01,07,1, 12.0,1,1, -2.241, 10533.964, 377.466, 52821.434 24/12/17,13:41:04,02,07,1, 12.0,1,1, -2.241, 10533.927, 377.506, 52821.435 24/12/17,13:41:04,03,07,1, 12.0,1,1, -2.241, 10533.930, 377.541, 52821.407 24/12/17,13:41:04,04,07,1, 12.0,1,1, -2.241, 10533.914, 377.479, 52821.440 24/12/17,13:41:04,05,07,1, 12.0,1,1, -2.241, 10533.889, 377.473, 52821.443 24/12/17,13:41:04,06,07,1, 12.0,1,1, -2.241, 10533.893, 377.538, 52821.518 24/12/17,13:41:04,07,07,1, 12.0,1,1, -2.241, 10533.851, 377.522, 52821.465 24/12/17,13:41:04,08,07,1, 12.0,1,1, -2.241, 10533.894, 377.479, 52821.437 24/12/17,13:41:04,09,07,1, 12.0,1,1, -2.241, 10533.849, 377.495, 52821.474 24/12/17,13:41:04,10,07,1, 12.0,1,1, -2.241, 10533.854, 377.521, 52821.455 24/12/17,13:41:04,11,07,1, 12.0,1,1, -2.241, 10533.809, 377.478, 52821.496 24/12/17,13:41:04,12,07,1, 12.0,1,1, -2.241, 10533.812, 377.482, 52821.442 24/12/17,13:41:04,13,07,1, 12.0,1,1, -2.241, 10533.810, 377.518, 52821.493 24/12/17,13:41:04,14,07,1, 12.0,1,1, -2.241, 10533.809, 377.493, 52821.545 24/12/17,13:41:04,15,07,1, 12.0,1,1, -2.241, 10533.729, 377.492, 52821.556 24/12/17,13:41:04,16,07,1, 12.0,1,1, -2.241, 10533.773, 377.513, 52821.507 24/12/17,13:41:04,17,07,1, 12.0,1,1, -2.241, 10533.759, 377.507, 52821.525 24/12/17,13:41:04,18,07,1, 12.0,1,1, -2.241, 10533.737, 377.457, 52821.525 24/12/17,13:41:04,19,07,1, 12.0,1,1, -2.241, 10533.708, 377.531, 52821.565 24/12/17,13:41:05,00,07,1, 12.0,1,1, -2.236, 10533.702, 377.531, 52821.565 24/12/17,13:41:05,01,07,1, 12.0,1,1, -2.236, 10533.687, 377.465, 52821.485 24/12/17,13:41:05,02,07,1, 12.0,1,1, -2.236, 10533.692, 377.481, 52821.482 24/12/17,13:41:05,03,07,1, 12.0,1,1, -2.236, 10533.659, 377.517, 52821.539 24/12/17,13:41:05,04,07,1, 12.0,1,1, -2.236, 10533.665, 377.452, 52821.516 24/12/17,13:41:05,05,07,1, 12.0,1,1, -2.236, 10533.639, 377.476, 52821.545 24/12/17,13:41:05,06,07,1, 12.0,1,1, -2.236, 10533.593, 377.519, 52821.556 24/12/17,13:41:05,07,07,1, 12.0,1,1, -2.236, 10533.614, 377.462, 52821.535 24/12/17,13:41:05,08,07,1, 12.0,1,1, -2.236, 10533.574, 377.442, 52821.547 24/12/17,13:41:05,09,07,1, 12.0,1,1, -2.236, 10533.599, 377.508, 52821.494 24/12/17,13:41:05,10,07,1, 12.0,1,1, -2.236, 10533.577, 377.490, 52821.604 24/12/17,13:41:05,11,07,1, 12.0,1,1, -2.236, 10533.546, 377.394, 52821.510 24/12/17,13:41:05,12,07,1, 12.0,1,1, -2.236, 10533.539, 377.474, 52821.600 24/12/17,13:41:05,13,07,1, 12.0,1,1, -2.236, 10533.550, 377.503, 52821.581 24/12/17,13:41:05,14,07,1, 12.0,1,1, -2.236, 10533.506, 377.446, 52821.639 24/12/17,13:41:05,15,07,1, 12.0,1,1, -2.236, 10533.510, 377.440, 52821.524 24/12/17,13:41:05,16,07,1, 12.0,1,1, -2.236, 10533.510, 377.476, 52821.721 24/12/17,13:41:05,17,07,1, 12.0,1,1, -2.236, 10533.488, 377.439, 52821.550 24/12/17,13:41:05,18,07,1, 12.0,1,1, -2.236, 10533.461, 377.436, 52821.663 24/12/17,13:41:05,19,07,1, 12.0,1,1, -2.236, 10533.461, 377.500, 52821.672 24/12/17,13:41:06,00,08,1, 12.0,1,1, -2.238, 10533.460, 377.500, 52821.672 24/12/17,13:41:06,01,08,1, 12.0,1,1, -2.238, 10533.406, 377.427, 52821.633 24/12/17,13:41:06,02,08,1, 12.0,1,1, -2.238, 10533.427, 377.460, 52821.650 24/12/17,13:41:06,03,08,1, 12.0,1,1, -2.238, 10533.428, 377.447, 52821.684 24/12/17,13:41:06,04,08,1, 12.0,1,1, -2.238, 10533.399, 377.394, 52821.619 24/12/17,13:41:06,05,08,1, 12.0,1,1, -2.238, 10533.366, 377.415, 52821.687 24/12/17,13:41:06,06,08,1, 12.0,1,1, -2.238, 10533.389, 377.458, 52821.632 24/12/17,13:41:06,07,08,1, 12.0,1,1, -2.238, 10533.356, 377.390, 52821.657 24/12/17,13:41:06,08,08,1, 12.0,1,1, -2.238, 10533.364, 377.405, 52821.591 24/12/17,13:41:06,09,08,1, 12.0,1,1, -2.238, 10533.323, 377.424, 52821.728 24/12/17,13:41:06,10,08,1, 12.0,1,1, -2.238, 10533.294, 377.393, 52821.646 24/12/17,13:41:06,11,08,1, 12.0,1,1, -2.238, 10533.291, 377.375, 52821.662 24/12/17,13:41:06,12,08,1, 12.0,1,1, -2.238, 10533.320, 377.430, 52821.639 24/12/17,13:41:06,13,08,1, 12.0,1,1, -2.238, 10533.294, 377.393, 52821.702 24/12/17,13:41:06,14,08,1, 12.0,1,1, -2.238, 10533.252, 377.368, 52821.660 24/12/17,13:41:06,15,08,1, 12.0,1,1, -2.238, 10533.251, 377.435, 52821.729 24/12/17,13:41:06,16,08,1, 12.0,1,1, -2.238, 10533.235, 377.399, 52821.637 24/12/17,13:41:06,17,08,1, 12.0,1,1, -2.238, 10533.217, 377.352, 52821.785 24/12/17,13:41:06,18,08,1, 12.0,1,1, -2.238, 10533.212, 377.392, 52821.716 24/12/17,13:41:06,19,08,1, 12.0,1,1, -2.238, 10533.188, 377.412, 52821.803 24/12/17,13:41:07,00,07,1, 11.9,1,1, -2.235, 10533.185, 377.412, 52821.803 24/12/17,13:41:07,01,07,1, 11.9,1,1, -2.235, 10533.133, 377.367, 52821.717 24/12/17,13:41:07,02,07,1, 11.9,1,1, -2.235, 10533.115, 377.402, 52821.801 24/12/17,13:41:07,03,07,1, 11.9,1,1, -2.235, 10533.136, 377.380, 52821.734 24/12/17,13:41:07,04,07,1, 11.9,1,1, -2.235, 10533.098, 377.373, 52821.739 24/12/17,13:41:07,05,07,1, 11.9,1,1, -2.235, 10533.080, 377.394, 52821.790 24/12/17,13:41:07,06,07,1, 11.9,1,1, -2.235, 10533.052, 377.368, 52821.702 24/12/17,13:41:07,07,07,1, 11.9,1,1, -2.235, 10533.068, 377.341, 52821.769 24/12/17,13:41:07,08,07,1, 11.9,1,1, -2.235, 10532.995, 377.381, 52821.774 24/12/17,13:41:07,09,07,1, 11.9,1,1, -2.235, 10533.039, 377.390, 52821.726 24/12/17,13:41:07,10,07,1, 11.9,1,1, -2.235, 10532.976, 377.341, 52821.804 24/12/17,13:41:07,11,07,1, 11.9,1,1, -2.235, 10532.978, 377.354, 52821.812 24/12/17,13:41:07,12,07,1, 11.9,1,1, -2.235, 10532.962, 377.380, 52821.792 24/12/17,13:41:07,13,07,1, 11.9,1,1, -2.235, 10532.953, 377.316, 52821.748 24/12/17,13:41:07,14,07,1, 11.9,1,1, -2.235, 10532.897, 377.346, 52821.826 24/12/17,13:41:07,15,07,1, 11.9,1,1, -2.235, 10532.912, 377.370, 52821.831 24/12/17,13:41:07,16,07,1, 11.9,1,1, -2.235, 10532.881, 377.361, 52821.884 24/12/17,13:41:07,17,07,1, 11.9,1,1, -2.235, 10532.855, 377.318, 52821.724 24/12/17,13:41:07,18,07,1, 11.9,1,1, -2.235, 10532.852, 377.395, 52821.891 24/12/17,13:41:07,19,07,1, 11.9,1,1, -2.235, 10532.837, 377.337, 52821.791 24/12/17,13:41:08,00,07,1, 12.0,1,1, -2.242, 10532.835, 377.337, 52821.791 24/12/17,13:41:08,01,07,1, 12.0,1,1, -2.242, 10532.792, 377.366, 52821.884 24/12/17,13:41:08,02,07,1, 12.0,1,1, -2.242, 10532.763, 377.365, 52821.927 24/12/17,13:41:08,03,07,1, 12.0,1,1, -2.242, 10532.740, 377.307, 52821.826 24/12/17,13:41:08,04,07,1, 12.0,1,1, -2.242, 10532.721, 377.321, 52821.816 24/12/17,13:41:08,05,07,1, 12.0,1,1, -2.242, 10532.711, 377.356, 52821.904 24/12/17,13:41:08,06,07,1, 12.0,1,1, -2.242, 10532.687, 377.306, 52821.897 24/12/17,13:41:08,07,07,1, 12.0,1,1, -2.242, 10532.649, 377.305, 52821.840 24/12/17,13:41:08,08,07,1, 12.0,1,1, -2.242, 10532.682, 377.359, 52821.895 24/12/17,13:41:08,09,07,1, 12.0,1,1, -2.242, 10532.641, 377.331, 52821.885 24/12/17,13:41:08,10,07,1, 12.0,1,1, -2.242, 10532.642, 377.295, 52821.863 24/12/17,13:41:08,11,07,1, 12.0,1,1, -2.242, 10532.629, 377.347, 52821.922 24/12/17,13:41:08,12,07,1, 12.0,1,1, -2.242, 10532.602, 377.327, 52821.925 24/12/17,13:41:08,13,07,1, 12.0,1,1, -2.242, 10532.564, 377.302, 52821.877 24/12/17,13:41:08,14,07,1, 12.0,1,1, -2.242, 10532.560, 377.332, 52821.929 24/12/17,13:41:08,15,07,1, 12.0,1,1, -2.242, 10532.543, 377.323, 52821.886 24/12/17,13:41:08,16,07,1, 12.0,1,1, -2.242, 10532.517, 377.276, 52821.919 24/12/17,13:41:08,17,07,1, 12.0,1,1, -2.242, 10532.489, 377.278, 52821.893 24/12/17,13:41:08,18,07,1, 12.0,1,1, -2.242, 10532.504, 377.325, 52821.963 24/12/17,13:41:08,19,07,1, 12.0,1,1, -2.242, 10532.470, 377.292, 52821.927 24/12/17,13:41:09,00,07,1, 11.9,1,1, -2.237, 10532.467, 377.292, 52821.927 24/12/17,13:41:09,01,07,1, 11.9,1,1, -2.237, 10532.428, 377.312, 52821.860 24/12/17,13:41:09,02,07,1, 11.9,1,1, -2.237, 10532.438, 377.275, 52822.039 24/12/17,13:41:09,03,07,1, 11.9,1,1, -2.237, 10532.388, 377.259, 52821.936 24/12/17,13:41:09,04,07,1, 11.9,1,1, -2.237, 10532.392, 377.272, 52821.923 24/12/17,13:41:09,05,07,1, 11.9,1,1, -2.237, 10532.386, 377.285, 52821.909 24/12/17,13:41:09,06,07,1, 11.9,1,1, -2.237, 10532.348, 377.228, 52821.987 24/12/17,13:41:09,07,07,1, 11.9,1,1, -2.237, 10532.353, 377.260, 52822.019 24/12/17,13:41:09,08,07,1, 11.9,1,1, -2.237, 10532.310, 377.264, 52821.988 24/12/17,13:41:09,09,07,1, 11.9,1,1, -2.237, 10532.322, 377.229, 52821.951 24/12/17,13:41:09,10,07,1, 11.9,1,1, -2.237, 10532.286, 377.231, 52821.970 24/12/17,13:41:09,11,07,1, 11.9,1,1, -2.237, 10532.279, 377.258, 52821.967 24/12/17,13:41:09,12,07,1, 11.9,1,1, -2.237, 10532.265, 377.221, 52821.892 24/12/17,13:41:09,13,07,1, 11.9,1,1, -2.237, 10532.252, 377.195, 52821.900 24/12/17,13:41:09,14,07,1, 11.9,1,1, -2.237, 10532.242, 377.230, 52821.994 24/12/17,13:41:09,15,07,1, 11.9,1,1, -2.237, 10532.230, 377.214, 52821.987 24/12/17,13:41:09,16,07,1, 11.9,1,1, -2.237, 10532.226, 377.182, 52822.009 24/12/17,13:41:09,17,07,1, 11.9,1,1, -2.237, 10532.204, 377.224, 52822.024 24/12/17,13:41:09,18,07,1, 11.9,1,1, -2.237, 10532.181, 377.235, 52822.039 24/12/17,13:41:09,19,07,1, 11.9,1,1, -2.237, 10532.171, 377.189, 52821.951 24/12/17,13:41:10,00,07,1, 12.0,1,1, -2.237, 10532.167, 377.189, 52821.951 24/12/17,13:41:10,01,07,1, 12.0,1,1, -2.237, 10532.130, 377.232, 52822.014 24/12/17,13:41:10,02,07,1, 12.0,1,1, -2.237, 10532.115, 377.172, 52821.943 24/12/17,13:41:10,03,07,1, 12.0,1,1, -2.237, 10532.085, 377.162, 52821.963 24/12/17,13:41:10,04,07,1, 12.0,1,1, -2.237, 10532.107, 377.194, 52822.010 24/12/17,13:41:10,05,07,1, 12.0,1,1, -2.237, 10532.079, 377.191, 52822.110 24/12/17,13:41:10,06,07,1, 12.0,1,1, -2.237, 10532.065, 377.148, 52821.980 24/12/17,13:41:10,07,07,1, 12.0,1,1, -2.237, 10532.074, 377.190, 52822.027 24/12/17,13:41:10,08,07,1, 12.0,1,1, -2.237, 10532.045, 377.172, 52822.077 24/12/17,13:41:10,09,07,1, 12.0,1,1, -2.237, 10532.020, 377.123, 52821.958 24/12/17,13:41:10,10,07,1, 12.0,1,1, -2.237, 10531.973, 377.154, 52822.052 24/12/17,13:41:10,11,07,1, 12.0,1,1, -2.237, 10531.963, 377.203, 52822.136 24/12/17,13:41:10,12,07,1, 12.0,1,1, -2.237, 10531.964, 377.135, 52822.041 24/12/17,13:41:10,13,07,1, 12.0,1,1, -2.237, 10531.925, 377.128, 52822.011 24/12/17,13:41:10,14,07,1, 12.0,1,1, -2.237, 10531.936, 377.166, 52822.133 24/12/17,13:41:10,15,07,1, 12.0,1,1, -2.237, 10531.927, 377.130, 52822.128 24/12/17,13:41:10,16,07,1, 12.0,1,1, -2.237, 10531.893, 377.114, 52822.083 24/12/17,13:41:10,17,07,1, 12.0,1,1, -2.237, 10531.860, 377.168, 52822.070 24/12/17,13:41:10,18,07,1, 12.0,1,1, -2.237, 10531.860, 377.157, 52822.119 24/12/17,13:41:10,19,07,1, 12.0,1,1, -2.237, 10531.834, 377.096, 52822.035 24/12/17,13:41:11,00,07,1, 11.9,1,1, -2.235, 10531.833, 377.096, 52822.035 24/12/17,13:41:11,01,07,1, 11.9,1,1, -2.235, 10531.833, 377.131, 52822.112 24/12/17,13:41:11,02,07,1, 11.9,1,1, -2.235, 10531.797, 377.089, 52822.081 24/12/17,13:41:11,03,07,1, 11.9,1,1, -2.235, 10531.769, 377.103, 52822.110 24/12/17,13:41:11,04,07,1, 11.9,1,1, -2.235, 10531.768, 377.116, 52822.145 24/12/17,13:41:11,05,07,1, 11.9,1,1, -2.235, 10531.761, 377.075, 52822.078 24/12/17,13:41:11,06,07,1, 11.9,1,1, -2.235, 10531.694, 377.085, 52822.168 24/12/17,13:41:11,07,07,1, 11.9,1,1, -2.235, 10531.739, 377.115, 52822.104 24/12/17,13:41:11,08,07,1, 11.9,1,1, -2.235, 10531.702, 377.099, 52822.125 24/12/17,13:41:11,09,07,1, 11.9,1,1, -2.235, 10531.638, 377.094, 52822.170 24/12/17,13:41:11,10,07,1, 11.9,1,1, -2.235, 10531.645, 377.121, 52822.125 24/12/17,13:41:11,11,07,1, 11.9,1,1, -2.235, 10531.632, 377.120, 52822.180 24/12/17,13:41:11,12,07,1, 11.9,1,1, -2.235, 10531.582, 377.060, 52822.109 24/12/17,13:41:11,13,07,1, 11.9,1,1, -2.235, 10531.576, 377.111, 52822.203 24/12/17,13:41:11,14,07,1, 11.9,1,1, -2.235, 10531.567, 377.129, 52822.203 24/12/17,13:41:11,15,07,1, 11.9,1,1, -2.235, 10531.557, 377.085, 52822.144 24/12/17,13:41:11,16,07,1, 11.9,1,1, -2.235, 10531.538, 377.077, 52822.221 24/12/17,13:41:11,17,07,1, 11.9,1,1, -2.235, 10531.536, 377.104, 52822.235 24/12/17,13:41:11,18,07,1, 11.9,1,1, -2.235, 10531.495, 377.089, 52822.211 24/12/17,13:41:11,19,07,1, 11.9,1,1, -2.235, 10531.480, 377.045, 52822.142 24/12/17,13:41:12,00,07,1, 11.9,1,1, -2.239, 10531.474, 377.045, 52822.142 24/12/17,13:41:12,01,07,1, 11.9,1,1, -2.239, 10531.446, 377.103, 52822.525 24/12/17,13:41:12,02,07,1, 11.9,1,1, -2.239, 10531.455, 377.010, 52822.152 24/12/17,13:41:12,03,07,1, 11.9,1,1, -2.239, 10531.435, 377.092, 52822.286 24/12/17,13:41:12,04,07,1, 11.9,1,1, -2.239, 10531.386, 377.034, 52822.142 24/12/17,13:41:12,05,07,1, 11.9,1,1, -2.239, 10531.352, 377.015, 52822.293 24/12/17,13:41:12,06,07,1, 11.9,1,1, -2.239, 10531.347, 377.051, 52822.159 24/12/17,13:41:12,07,07,1, 11.9,1,1, -2.239, 10531.351, 377.055, 52822.244 24/12/17,13:41:12,08,07,1, 11.9,1,1, -2.239, 10531.298, 377.015, 52822.330 24/12/17,13:41:12,09,07,1, 11.9,1,1, -2.239, 10531.263, 377.019, 52822.209 24/12/17,13:41:12,10,07,1, 11.9,1,1, -2.239, 10531.271, 377.053, 52822.313 24/12/17,13:41:12,11,07,1, 11.9,1,1, -2.239, 10531.259, 377.005, 52822.199 24/12/17,13:41:12,12,07,1, 11.9,1,1, -2.239, 10531.219, 376.997, 52822.331 24/12/17,13:41:12,13,07,1, 11.9,1,1, -2.239, 10531.214, 377.042, 52822.261 24/12/17,13:41:12,14,07,1, 11.9,1,1, -2.239, 10531.213, 377.007, 52822.207 24/12/17,13:41:12,15,07,1, 11.9,1,1, -2.239, 10531.174, 376.975, 52822.330 24/12/17,13:41:12,16,07,1, 11.9,1,1, -2.239, 10531.128, 377.002, 52822.278 24/12/17,13:41:12,17,07,1, 11.9,1,1, -2.239, 10531.124, 376.991, 52822.348 24/12/17,13:41:12,18,07,1, 11.9,1,1, -2.239, 10531.102, 376.953, 52822.255 24/12/17,13:41:12,19,07,1, 11.9,1,1, -2.239, 10531.083, 376.990, 52822.314 24/12/17,13:41:13,00,07,1, 11.9,1,1, -2.243, 10531.082, 376.990, 52822.314 24/12/17,13:41:13,01,07,1, 11.9,1,1, -2.243, 10531.077, 376.956, 52822.214 24/12/17,13:41:13,02,07,1, 11.9,1,1, -2.243, 10531.032, 376.936, 52822.362 24/12/17,13:41:13,03,07,1, 11.9,1,1, -2.243, 10531.031, 376.957, 52822.243 24/12/17,13:41:13,04,07,1, 11.9,1,1, -2.243, 10530.977, 376.946, 52822.358 24/12/17,13:41:13,05,07,1, 11.9,1,1, -2.243, 10530.966, 376.906, 52822.291 24/12/17,13:41:13,06,07,1, 11.9,1,1, -2.243, 10530.967, 376.970, 52822.449 24/12/17,13:41:13,07,07,1, 11.9,1,1, -2.243, 10530.930, 376.944, 52822.346 24/12/17,13:41:13,08,07,1, 11.9,1,1, -2.243, 10530.918, 376.908, 52822.314 24/12/17,13:41:13,09,07,1, 11.9,1,1, -2.243, 10530.879, 376.915, 52822.355 24/12/17,13:41:13,10,07,1, 11.9,1,1, -2.243, 10530.872, 376.919, 52822.336 24/12/17,13:41:13,11,07,1, 11.9,1,1, -2.243, 10530.858, 376.904, 52822.375 24/12/17,13:41:13,12,07,1, 11.9,1,1, -2.243, 10530.837, 376.883, 52822.309 24/12/17,13:41:13,13,07,1, 11.9,1,1, -2.243, 10530.839, 376.914, 52822.378 24/12/17,13:41:13,14,07,1, 11.9,1,1, -2.243, 10530.808, 376.884, 52822.388 24/12/17,13:41:13,15,07,1, 11.9,1,1, -2.243, 10530.775, 376.856, 52822.283 24/12/17,13:41:13,16,07,1, 11.9,1,1, -2.243, 10530.781, 376.908, 52822.434 24/12/17,13:41:13,17,07,1, 11.9,1,1, -2.243, 10530.742, 376.885, 52822.318 24/12/17,13:41:13,18,07,1, 11.9,1,1, -2.243, 10530.696, 376.833, 52822.366 24/12/17,13:41:13,19,07,1, 11.9,1,1, -2.243, 10530.661, 376.889, 52822.422 24/12/17,13:41:14,00,07,1, 11.9,1,1, -2.238, 10530.657, 376.889, 52822.422 24/12/17,13:41:14,01,07,1, 11.9,1,1, -2.238, 10530.647, 376.845, 52822.399 24/12/17,13:41:14,02,07,1, 11.9,1,1, -2.238, 10530.627, 376.858, 52822.413 24/12/17,13:41:14,03,07,1, 11.9,1,1, -2.238, 10530.634, 376.874, 52822.439 24/12/17,13:41:14,04,07,1, 11.9,1,1, -2.238, 10530.601, 376.828, 52822.366 24/12/17,13:41:14,05,07,1, 11.9,1,1, -2.238, 10530.542, 376.833, 52822.480 24/12/17,13:41:14,06,07,1, 11.9,1,1, -2.238, 10530.560, 376.877, 52822.428 24/12/17,13:41:14,07,07,1, 11.9,1,1, -2.238, 10530.524, 376.849, 52822.448 24/12/17,13:41:14,08,07,1, 11.9,1,1, -2.238, 10530.492, 376.811, 52822.392 24/12/17,13:41:14,09,07,1, 11.9,1,1, -2.238, 10530.493, 376.853, 52822.505 24/12/17,13:41:14,10,07,1, 11.9,1,1, -2.238, 10530.464, 376.800, 52822.430 24/12/17,13:41:14,11,07,1, 11.9,1,1, -2.238, 10530.412, 376.810, 52822.437 24/12/17,13:41:14,12,07,1, 11.9,1,1, -2.238, 10530.397, 376.838, 52822.416 24/12/17,13:41:14,13,07,1, 11.9,1,1, -2.238, 10530.417, 376.829, 52822.517 24/12/17,13:41:14,14,07,1, 11.9,1,1, -2.238, 10530.369, 376.795, 52822.442 24/12/17,13:41:14,15,07,1, 11.9,1,1, -2.238, 10530.346, 376.806, 52822.460 24/12/17,13:41:14,16,07,1, 11.9,1,1, -2.238, 10530.334, 376.825, 52822.466 24/12/17,13:41:14,17,07,1, 11.9,1,1, -2.238, 10530.296, 376.788, 52822.446 24/12/17,13:41:14,18,07,1, 11.9,1,1, -2.238, 10530.298, 376.785, 52822.470 24/12/17,13:41:14,19,07,1, 11.9,1,1, -2.238, 10530.272, 376.833, 52822.518 24/12/17,13:41:15,00,06,1, 11.9,1,1, -2.238, 10530.264, 376.833, 52822.518 24/12/17,13:41:15,01,06,1, 11.9,1,1, -2.238, 10530.246, 376.754, 52822.460 24/12/17,13:41:15,02,06,1, 11.9,1,1, -2.238, 10530.228, 376.805, 52822.467 24/12/17,13:41:15,03,06,1, 11.9,1,1, -2.238, 10530.171, 376.785, 52822.476 24/12/17,13:41:15,04,06,1, 11.9,1,1, -2.238, 10530.163, 376.764, 52822.511 24/12/17,13:41:15,05,06,1, 11.9,1,1, -2.238, 10530.152, 376.758, 52822.460 24/12/17,13:41:15,06,06,1, 11.9,1,1, -2.238, 10530.156, 376.772, 52822.458 24/12/17,13:41:15,07,06,1, 11.9,1,1, -2.238, 10530.109, 376.752, 52822.521 24/12/17,13:41:15,08,06,1, 11.9,1,1, -2.238, 10530.102, 376.738, 52822.463 24/12/17,13:41:15,09,06,1, 11.9,1,1, -2.238, 10530.064, 376.749, 52822.547 24/12/17,13:41:15,10,06,1, 11.9,1,1, -2.238, 10530.084, 376.738, 52822.500 24/12/17,13:41:15,11,06,1, 11.9,1,1, -2.238, 10530.046, 376.702, 52822.533 24/12/17,13:41:15,12,06,1, 11.9,1,1, -2.238, 10530.009, 376.727, 52822.485 24/12/17,13:41:15,13,06,1, 11.9,1,1, -2.238, 10530.019, 376.729, 52822.535 24/12/17,13:41:15,14,06,1, 11.9,1,1, -2.238, 10529.969, 376.664, 52822.560 24/12/17,13:41:15,15,06,1, 11.9,1,1, -2.238, 10529.953, 376.681, 52822.578 24/12/17,13:41:15,16,06,1, 11.9,1,1, -2.238, 10529.969, 376.718, 52822.563 24/12/17,13:41:15,17,06,1, 11.9,1,1, -2.238, 10529.918, 376.646, 52822.553 24/12/17,13:41:15,18,06,1, 11.9,1,1, -2.238, 10529.894, 376.627, 52822.509 24/12/17,13:41:15,19,06,1, 11.9,1,1, -2.238, 10529.880, 376.671, 52822.588 24/12/17,13:41:16,00,05,1, 11.9,1,1, -2.242, 10529.872, 376.671, 52822.588 24/12/17,13:41:16,01,05,1, 11.9,1,1, -2.242, 10529.822, 376.598, 52822.600 24/12/17,13:41:16,02,05,1, 11.9,1,1, -2.242, 10529.816, 376.650, 52822.568 24/12/17,13:41:16,03,05,1, 11.9,1,1, -2.242, 10529.797, 376.637, 52822.561 24/12/17,13:41:16,04,05,1, 11.9,1,1, -2.242, 10529.745, 376.576, 52822.593 24/12/17,13:41:16,05,05,1, 11.9,1,1, -2.242, 10529.765, 376.599, 52822.611 24/12/17,13:41:16,06,05,1, 11.9,1,1, -2.242, 10529.734, 376.609, 52822.542 24/12/17,13:41:16,07,05,1, 11.9,1,1, -2.242, 10529.728, 376.540, 52822.567 24/12/17,13:41:16,08,05,1, 11.9,1,1, -2.242, 10529.707, 376.564, 52822.569 24/12/17,13:41:16,09,05,1, 11.9,1,1, -2.242, 10529.674, 376.586, 52822.578 24/12/17,13:41:16,10,05,1, 11.9,1,1, -2.242, 10529.657, 376.545, 52822.564 24/12/17,13:41:16,11,05,1, 11.9,1,1, -2.242, 10529.624, 376.522, 52822.589 24/12/17,13:41:16,12,05,1, 11.9,1,1, -2.242, 10529.614, 376.561, 52822.519 24/12/17,13:41:16,13,05,1, 11.9,1,1, -2.242, 10529.611, 376.513, 52822.625 24/12/17,13:41:16,14,05,1, 11.9,1,1, -2.242, 10529.529, 376.475, 52822.511 24/12/17,13:41:16,15,05,1, 11.9,1,1, -2.242, 10529.540, 376.523, 52822.628 24/12/17,13:41:16,16,05,1, 11.9,1,1, -2.242, 10529.506, 376.510, 52822.635 24/12/17,13:41:16,17,05,1, 11.9,1,1, -2.242, 10529.464, 376.462, 52822.587 24/12/17,13:41:16,18,05,1, 11.9,1,1, -2.242, 10529.461, 376.494, 52822.612 24/12/17,13:41:16,19,05,1, 11.9,1,1, -2.242, 10529.457, 376.502, 52822.624 24/12/17,13:41:17,00,07,1, 12.0,1,1, -2.241, 10529.455, 376.502, 52822.624 24/12/17,13:41:17,01,07,1, 12.0,1,1, -2.241, 10529.403, 376.451, 52822.526 24/12/17,13:41:17,02,07,1, 12.0,1,1, -2.241, 10529.389, 376.444, 52822.609 24/12/17,13:41:17,03,07,1, 12.0,1,1, -2.241, 10529.353, 376.455, 52822.574 24/12/17,13:41:17,04,07,1, 12.0,1,1, -2.241, 10529.337, 376.420, 52822.588 24/12/17,13:41:17,05,07,1, 12.0,1,1, -2.241, 10529.341, 376.451, 52822.613 24/12/17,13:41:17,06,07,1, 12.0,1,1, -2.241, 10529.292, 376.438, 52822.671 24/12/17,13:41:17,07,07,1, 12.0,1,1, -2.241, 10529.283, 376.394, 52822.630 24/12/17,13:41:17,08,07,1, 12.0,1,1, -2.241, 10529.277, 376.409, 52822.588 24/12/17,13:41:17,09,07,1, 12.0,1,1, -2.241, 10529.256, 376.405, 52822.645 24/12/17,13:41:17,10,07,1, 12.0,1,1, -2.241, 10529.220, 376.335, 52822.547 24/12/17,13:41:17,11,07,1, 12.0,1,1, -2.241, 10529.196, 376.341, 52822.569 24/12/17,13:41:17,12,07,1, 12.0,1,1, -2.241, 10529.188, 376.426, 52822.624 24/12/17,13:41:17,13,07,1, 12.0,1,1, -2.241, 10529.157, 376.359, 52822.672 24/12/17,13:41:17,14,07,1, 12.0,1,1, -2.241, 10529.149, 376.318, 52822.633 24/12/17,13:41:17,15,07,1, 12.0,1,1, -2.241, 10529.109, 376.370, 52822.663 24/12/17,13:41:17,16,07,1, 12.0,1,1, -2.241, 10529.101, 376.330, 52822.604 24/12/17,13:41:17,17,07,1, 12.0,1,1, -2.241, 10529.061, 376.302, 52822.668 24/12/17,13:41:17,18,07,1, 12.0,1,1, -2.241, 10529.033, 376.328, 52822.735 24/12/17,13:41:17,19,07,1, 12.0,1,1, -2.241, 10529.031, 376.334, 52822.764 24/12/17,13:41:18,00,07,1, 11.9,1,1, -2.243, 10529.029, 376.334, 52822.764 24/12/17,13:41:18,01,07,1, 11.9,1,1, -2.243, 10528.987, 376.287, 52822.680 24/12/17,13:41:18,02,07,1, 11.9,1,1, -2.243, 10528.987, 376.289, 52822.734 24/12/17,13:41:18,03,07,1, 11.9,1,1, -2.243, 10528.963, 376.260, 52822.642 24/12/17,13:41:18,04,07,1, 11.9,1,1, -2.243, 10528.920, 376.260, 52822.584 24/12/17,13:41:18,05,07,1, 11.9,1,1, -2.243, 10528.912, 376.273, 52822.717 24/12/17,13:41:18,06,07,1, 11.9,1,1, -2.243, 10528.914, 376.232, 52822.670 24/12/17,13:41:18,07,07,1, 11.9,1,1, -2.243, 10528.866, 376.194, 52822.601 24/12/17,13:41:18,08,07,1, 11.9,1,1, -2.243, 10528.868, 376.237, 52822.614 24/12/17,13:41:18,09,07,1, 11.9,1,1, -2.243, 10528.832, 376.221, 52822.702 24/12/17,13:41:18,10,07,1, 11.9,1,1, -2.243, 10528.832, 376.158, 52822.633 24/12/17,13:41:18,11,07,1, 11.9,1,1, -2.243, 10528.813, 376.164, 52822.610 24/12/17,13:41:18,12,07,1, 11.9,1,1, -2.243, 10528.801, 376.217, 52822.724 24/12/17,13:41:18,13,07,1, 11.9,1,1, -2.243, 10528.746, 376.121, 52822.701 24/12/17,13:41:18,14,07,1, 11.9,1,1, -2.243, 10528.751, 376.123, 52822.602 24/12/17,13:41:18,15,07,1, 11.9,1,1, -2.243, 10528.735, 376.168, 52822.694 24/12/17,13:41:18,16,07,1, 11.9,1,1, -2.243, 10528.714, 376.108, 52822.656 24/12/17,13:41:18,17,07,1, 11.9,1,1, -2.243, 10528.678, 376.097, 52822.689 24/12/17,13:41:18,18,07,1, 11.9,1,1, -2.243, 10528.667, 376.129, 52822.627 24/12/17,13:41:18,19,07,1, 11.9,1,1, -2.243, 10528.673, 376.124, 52822.725 24/12/17,13:41:19,00,07,1, 12.0,1,1, -2.241, 10528.671, 376.124, 52822.725 24/12/17,13:41:19,01,07,1, 12.0,1,1, -2.241, 10528.614, 376.064, 52822.649 24/12/17,13:41:19,02,07,1, 12.0,1,1, -2.241, 10528.609, 376.099, 52822.727 24/12/17,13:41:19,03,07,1, 12.0,1,1, -2.241, 10528.590, 376.024, 52822.653 24/12/17,13:41:19,04,07,1, 12.0,1,1, -2.241, 10528.541, 376.034, 52822.632 24/12/17,13:41:19,05,07,1, 12.0,1,1, -2.241, 10528.557, 376.062, 52822.683 24/12/17,13:41:19,06,07,1, 12.0,1,1, -2.241, 10528.540, 376.018, 52822.720 24/12/17,13:41:19,07,07,1, 12.0,1,1, -2.241, 10528.517, 375.982, 52822.635 24/12/17,13:41:19,08,07,1, 12.0,1,1, -2.241, 10528.491, 376.009, 52822.679 24/12/17,13:41:19,09,07,1, 12.0,1,1, -2.241, 10528.482, 376.014, 52822.767 24/12/17,13:41:19,10,07,1, 12.0,1,1, -2.241, 10528.450, 375.931, 52822.669 24/12/17,13:41:19,11,07,1, 12.0,1,1, -2.241, 10528.394, 375.962, 52822.754 24/12/17,13:41:19,12,07,1, 12.0,1,1, -2.241, 10528.428, 375.991, 52822.736 24/12/17,13:41:19,13,07,1, 12.0,1,1, -2.241, 10528.379, 375.923, 52822.742 24/12/17,13:41:19,14,07,1, 12.0,1,1, -2.241, 10528.351, 375.900, 52822.734 24/12/17,13:41:19,15,07,1, 12.0,1,1, -2.241, 10528.334, 375.950, 52822.658 24/12/17,13:41:19,16,07,1, 12.0,1,1, -2.241, 10528.307, 375.944, 52822.722 24/12/17,13:41:19,17,07,1, 12.0,1,1, -2.241, 10528.286, 375.862, 52822.676 24/12/17,13:41:19,18,07,1, 12.0,1,1, -2.241, 10528.263, 375.905, 52822.726 24/12/17,13:41:19,19,07,1, 12.0,1,1, -2.241, 10528.289, 375.922, 52822.757 24/12/17,13:41:20,00,08,1, 11.9,1,1, -2.234, 10528.287, 375.922, 52822.757 24/12/17,13:41:20,01,08,1, 11.9,1,1, -2.234, 10528.220, 375.867, 52822.753 24/12/17,13:41:20,02,08,1, 11.9,1,1, -2.234, 10528.216, 375.896, 52822.761 24/12/17,13:41:20,03,08,1, 11.9,1,1, -2.234, 10528.188, 375.833, 52822.732 24/12/17,13:41:20,04,08,1, 11.9,1,1, -2.234, 10528.153, 375.827, 52822.807 24/12/17,13:41:20,05,08,1, 11.9,1,1, -2.234, 10528.149, 375.858, 52822.741 24/12/17,13:41:20,06,08,1, 11.9,1,1, -2.234, 10528.066, 375.846, 52822.795 24/12/17,13:41:20,07,08,1, 11.9,1,1, -2.234, 10528.070, 375.809, 52822.708 24/12/17,13:41:20,08,08,1, 11.9,1,1, -2.234, 10528.067, 375.826, 52822.792 24/12/17,13:41:20,09,08,1, 11.9,1,1, -2.234, 10528.070, 375.826, 52822.754 24/12/17,13:41:20,10,08,1, 11.9,1,1, -2.234, 10528.008, 375.759, 52822.718 24/12/17,13:41:20,11,08,1, 11.9,1,1, -2.234, 10527.995, 375.767, 52822.697 24/12/17,13:41:20,12,08,1, 11.9,1,1, -2.234, 10527.991, 375.811, 52822.788 24/12/17,13:41:20,13,08,1, 11.9,1,1, -2.234, 10527.935, 375.741, 52822.707 24/12/17,13:41:20,14,08,1, 11.9,1,1, -2.234, 10527.897, 375.752, 52822.745 24/12/17,13:41:20,15,08,1, 11.9,1,1, -2.234, 10527.912, 375.755, 52822.779 24/12/17,13:41:20,16,08,1, 11.9,1,1, -2.234, 10527.867, 375.733, 52822.766 24/12/17,13:41:20,17,08,1, 11.9,1,1, -2.234, 10527.847, 375.696, 52822.702 24/12/17,13:41:20,18,08,1, 11.9,1,1, -2.234, 10527.807, 375.759, 52822.798 24/12/17,13:41:20,19,08,1, 11.9,1,1, -2.234, 10527.795, 375.729, 52822.783 24/12/17,13:41:21,00,06,1, 11.9,1,1, -2.237, 10527.794, 375.729, 52822.783 24/12/17,13:41:21,01,06,1, 11.9,1,1, -2.237, 10527.715, 375.704, 52822.800 24/12/17,13:41:21,02,06,1, 11.9,1,1, -2.237, 10527.738, 375.715, 52822.788 24/12/17,13:41:21,03,06,1, 11.9,1,1, -2.237, 10527.684, 375.655, 52822.692 24/12/17,13:41:21,04,06,1, 11.9,1,1, -2.237, 10527.670, 375.653, 52822.761 24/12/17,13:41:21,05,06,1, 11.9,1,1, -2.237, 10527.658, 375.701, 52822.796 24/12/17,13:41:21,06,06,1, 11.9,1,1, -2.237, 10527.605, 375.632, 52822.687 24/12/17,13:41:21,07,06,1, 11.9,1,1, -2.237, 10527.597, 375.656, 52822.775 24/12/17,13:41:21,08,06,1, 11.9,1,1, -2.237, 10527.548, 375.676, 52822.842 24/12/17,13:41:21,09,06,1, 11.9,1,1, -2.237, 10527.538, 375.641, 52822.780 24/12/17,13:41:21,10,06,1, 11.9,1,1, -2.237, 10527.502, 375.622, 52822.766 24/12/17,13:41:21,11,06,1, 11.9,1,1, -2.237, 10527.479, 375.646, 52822.866 24/12/17,13:41:21,12,06,1, 11.9,1,1, -2.237, 10527.417, 375.629, 52822.849 24/12/17,13:41:21,13,06,1, 11.9,1,1, -2.237, 10527.449, 375.603, 52822.790 24/12/17,13:41:21,14,06,1, 11.9,1,1, -2.237, 10527.385, 375.621, 52822.872 24/12/17,13:41:21,15,06,1, 11.9,1,1, -2.237, 10527.351, 375.616, 52822.827 24/12/17,13:41:21,16,06,1, 11.9,1,1, -2.237, 10527.324, 375.576, 52822.843 24/12/17,13:41:21,17,06,1, 11.9,1,1, -2.237, 10527.317, 375.583, 52822.814 24/12/17,13:41:21,18,06,1, 11.9,1,1, -2.237, 10527.286, 375.609, 52822.899 24/12/17,13:41:21,19,06,1, 11.9,1,1, -2.237, 10527.250, 375.595, 52822.870 24/12/17,13:41:22,00,07,1, 11.9,1,1, -2.234, 10527.244, 375.595, 52822.870 24/12/17,13:41:22,01,07,1, 11.9,1,1, -2.234, 10527.185, 375.585, 52822.886 24/12/17,13:41:22,02,07,1, 11.9,1,1, -2.234, 10527.156, 375.587, 52822.915 24/12/17,13:41:22,03,07,1, 11.9,1,1, -2.234, 10527.104, 375.581, 52822.780 24/12/17,13:41:22,04,07,1, 11.9,1,1, -2.234, 10527.087, 375.562, 52822.850 24/12/17,13:41:22,05,07,1, 11.9,1,1, -2.234, 10527.060, 375.585, 52822.876 24/12/17,13:41:22,06,07,1, 11.9,1,1, -2.234, 10527.038, 375.539, 52822.823 24/12/17,13:41:22,07,07,1, 11.9,1,1, -2.234, 10526.971, 375.549, 52822.808 24/12/17,13:41:22,08,07,1, 11.9,1,1, -2.234, 10526.970, 375.594, 52822.920 24/12/17,13:41:22,09,07,1, 11.9,1,1, -2.234, 10526.924, 375.541, 52822.850 24/12/17,13:41:22,10,07,1, 11.9,1,1, -2.234, 10526.878, 375.502, 52822.930 24/12/17,13:41:22,11,07,1, 11.9,1,1, -2.234, 10526.880, 375.532, 52822.958 24/12/17,13:41:22,12,07,1, 11.9,1,1, -2.234, 10526.852, 375.520, 52822.985 24/12/17,13:41:22,13,07,1, 11.9,1,1, -2.234, 10526.792, 375.494, 52822.876 24/12/17,13:41:22,14,07,1, 11.9,1,1, -2.234, 10526.790, 375.524, 52822.838 24/12/17,13:41:22,15,07,1, 11.9,1,1, -2.234, 10526.787, 375.538, 52822.941 24/12/17,13:41:22,16,07,1, 11.9,1,1, -2.234, 10526.721, 375.492, 52822.919 24/12/17,13:41:22,17,07,1, 11.9,1,1, -2.234, 10526.694, 375.504, 52822.915 24/12/17,13:41:22,18,07,1, 11.9,1,1, -2.234, 10526.674, 375.532, 52822.938 24/12/17,13:41:22,19,07,1, 11.9,1,1, -2.234, 10526.620, 375.482, 52822.912 24/12/17,13:41:23,00,07,1, 11.9,1,1, -2.238, 10526.618, 375.482, 52822.912 24/12/17,13:41:23,01,07,1, 11.9,1,1, -2.238, 10526.581, 375.550, 52822.987 24/12/17,13:41:23,02,07,1, 11.9,1,1, -2.238, 10526.539, 375.497, 52822.971 24/12/17,13:41:23,03,07,1, 11.9,1,1, -2.238, 10526.510, 375.492, 52822.964 24/12/17,13:41:23,04,07,1, 11.9,1,1, -2.238, 10526.476, 375.510, 52822.944 24/12/17,13:41:23,05,07,1, 11.9,1,1, -2.238, 10526.433, 375.506, 52823.009 24/12/17,13:41:23,06,07,1, 11.9,1,1, -2.238, 10526.382, 375.456, 52822.949 24/12/17,13:41:23,07,07,1, 11.9,1,1, -2.238, 10526.365, 375.505, 52822.986 24/12/17,13:41:23,08,07,1, 11.9,1,1, -2.238, 10526.347, 375.514, 52822.953 24/12/17,13:41:23,09,07,1, 11.9,1,1, -2.238, 10526.309, 375.471, 52822.938 24/12/17,13:41:23,10,07,1, 11.9,1,1, -2.238, 10526.280, 375.503, 52822.990 24/12/17,13:41:23,11,07,1, 11.9,1,1, -2.238, 10526.287, 375.491, 52822.854 24/12/17,13:41:23,12,07,1, 11.9,1,1, -2.238, 10526.256, 375.471, 52823.047 24/12/17,13:41:23,13,07,1, 11.9,1,1, -2.238, 10526.214, 375.456, 52822.945 24/12/17,13:41:23,14,07,1, 11.9,1,1, -2.238, 10526.176, 375.521, 52823.061 24/12/17,13:41:23,15,07,1, 11.9,1,1, -2.238, 10526.141, 375.495, 52822.988 24/12/17,13:41:23,16,07,1, 11.9,1,1, -2.238, 10526.117, 375.448, 52823.043 24/12/17,13:41:23,17,07,1, 11.9,1,1, -2.238, 10526.076, 375.502, 52822.985 24/12/17,13:41:23,18,07,1, 11.9,1,1, -2.238, 10526.072, 375.487, 52823.093 24/12/17,13:41:23,19,07,1, 11.9,1,1, -2.238, 10526.031, 375.447, 52822.969 24/12/17,13:41:24,00,08,1, 11.9,1,1, -2.238, 10526.025, 375.447, 52822.969 24/12/17,13:41:24,01,08,1, 11.9,1,1, -2.238, 10525.948, 375.508, 52823.102 24/12/17,13:41:24,02,08,1, 11.9,1,1, -2.238, 10525.910, 375.486, 52823.062 24/12/17,13:41:24,03,08,1, 11.9,1,1, -2.238, 10525.905, 375.458, 52822.980 24/12/17,13:41:24,04,08,1, 11.9,1,1, -2.238, 10525.868, 375.523, 52823.095 24/12/17,13:41:24,05,08,1, 11.9,1,1, -2.238, 10525.839, 375.458, 52823.043 24/12/17,13:41:24,06,08,1, 11.9,1,1, -2.238, 10525.791, 375.445, 52823.009 24/12/17,13:41:24,07,08,1, 11.9,1,1, -2.238, 10525.756, 375.467, 52823.024 24/12/17,13:41:24,08,08,1, 11.9,1,1, -2.238, 10525.733, 375.454, 52823.155 24/12/17,13:41:24,09,08,1, 11.9,1,1, -2.238, 10525.708, 375.412, 52823.009 24/12/17,13:41:24,10,08,1, 11.9,1,1, -2.238, 10525.642, 375.458, 52823.052 24/12/17,13:41:24,11,08,1, 11.9,1,1, -2.238, 10525.643, 375.476, 52823.093 24/12/17,13:41:24,12,08,1, 11.9,1,1, -2.238, 10525.568, 375.412, 52823.016 24/12/17,13:41:24,13,08,1, 11.9,1,1, -2.238, 10525.531, 375.406, 52823.048 24/12/17,13:41:24,14,08,1, 11.9,1,1, -2.238, 10525.506, 375.481, 52823.150 24/12/17,13:41:24,15,08,1, 11.9,1,1, -2.238, 10525.494, 375.426, 52823.086 24/12/17,13:41:24,16,08,1, 11.9,1,1, -2.238, 10525.467, 375.401, 52823.084 24/12/17,13:41:24,17,08,1, 11.9,1,1, -2.238, 10525.435, 375.451, 52823.135 24/12/17,13:41:24,18,08,1, 11.9,1,1, -2.238, 10525.408, 375.448, 52823.101 24/12/17,13:41:24,19,08,1, 11.9,1,1, -2.238, 10525.357, 375.409, 52823.081 24/12/17,13:41:25,00,07,1, 11.9,1,1, -2.237, 10525.349, 375.409, 52823.081 24/12/17,13:41:25,01,07,1, 11.9,1,1, -2.237, 10525.312, 375.450, 52823.149 24/12/17,13:41:25,02,07,1, 11.9,1,1, -2.237, 10525.285, 375.409, 52823.128 24/12/17,13:41:25,03,07,1, 11.9,1,1, -2.237, 10525.233, 375.431, 52823.087 24/12/17,13:41:25,04,07,1, 11.9,1,1, -2.237, 10525.191, 375.452, 52823.137 24/12/17,13:41:25,05,07,1, 11.9,1,1, -2.237, 10525.177, 375.414, 52823.123 24/12/17,13:41:25,06,07,1, 11.9,1,1, -2.237, 10525.127, 375.410, 52823.164 24/12/17,13:41:25,07,07,1, 11.9,1,1, -2.237, 10525.115, 375.423, 52823.180 24/12/17,13:41:25,08,07,1, 11.9,1,1, -2.237, 10525.064, 375.427, 52823.108 24/12/17,13:41:25,09,07,1, 11.9,1,1, -2.237, 10525.037, 375.402, 52823.076 24/12/17,13:41:25,10,07,1, 11.9,1,1, -2.237, 10524.996, 375.425, 52823.155 24/12/17,13:41:25,11,07,1, 11.9,1,1, -2.237, 10524.982, 375.408, 52823.202 24/12/17,13:41:25,12,07,1, 11.9,1,1, -2.237, 10524.930, 375.392, 52823.191 24/12/17,13:41:25,13,07,1, 11.9,1,1, -2.237, 10524.918, 375.388, 52823.144 24/12/17,13:41:25,14,07,1, 11.9,1,1, -2.237, 10524.906, 375.433, 52823.164 24/12/17,13:41:25,15,07,1, 11.9,1,1, -2.237, 10524.848, 375.412, 52823.170 24/12/17,13:41:25,16,07,1, 11.9,1,1, -2.237, 10524.823, 375.375, 52823.132 24/12/17,13:41:25,17,07,1, 11.9,1,1, -2.237, 10524.778, 375.441, 52823.211 24/12/17,13:41:25,18,07,1, 11.9,1,1, -2.237, 10524.761, 375.393, 52823.165 24/12/17,13:41:25,19,07,1, 11.9,1,1, -2.237, 10524.744, 375.368, 52823.132 24/12/17,13:41:26,00,06,1, 11.9,1,1, -2.238, 10524.740, 375.368, 52823.132 24/12/17,13:41:26,01,06,1, 11.9,1,1, -2.238, 10524.656, 375.401, 52823.247 24/12/17,13:41:26,02,06,1, 11.9,1,1, -2.238, 10524.597, 375.360, 52823.237 24/12/17,13:41:26,03,06,1, 11.9,1,1, -2.238, 10524.570, 375.395, 52823.222 24/12/17,13:41:26,04,06,1, 11.9,1,1, -2.238, 10524.549, 375.410, 52823.266 24/12/17,13:41:26,05,06,1, 11.9,1,1, -2.238, 10524.526, 375.372, 52823.184 24/12/17,13:41:26,06,06,1, 11.9,1,1, -2.238, 10524.482, 375.342, 52823.166 24/12/17,13:41:26,07,06,1, 11.9,1,1, -2.238, 10524.439, 375.395, 52823.216 24/12/17,13:41:26,08,06,1, 11.9,1,1, -2.238, 10524.432, 375.373, 52823.219 24/12/17,13:41:26,09,06,1, 11.9,1,1, -2.238, 10524.381, 375.350, 52823.187 24/12/17,13:41:26,10,06,1, 11.9,1,1, -2.238, 10524.350, 375.406, 52823.217 24/12/17,13:41:26,11,06,1, 11.9,1,1, -2.238, 10524.336, 375.367, 52823.251 24/12/17,13:41:26,12,06,1, 11.9,1,1, -2.238, 10524.304, 375.354, 52823.214 24/12/17,13:41:26,13,06,1, 11.9,1,1, -2.238, 10524.226, 375.388, 52823.291 24/12/17,13:41:26,14,06,1, 11.9,1,1, -2.238, 10524.242, 375.394, 52823.265 24/12/17,13:41:26,15,06,1, 11.9,1,1, -2.238, 10524.175, 375.366, 52823.276 24/12/17,13:41:26,16,06,1, 11.9,1,1, -2.238, 10524.160, 375.363, 52823.182 24/12/17,13:41:26,17,06,1, 11.9,1,1, -2.238, 10524.151, 375.389, 52823.250 24/12/17,13:41:26,18,06,1, 11.9,1,1, -2.238, 10524.103, 375.355, 52823.271 24/12/17,13:41:26,19,06,1, 11.9,1,1, -2.238, 10524.047, 375.335, 52823.254 24/12/17,13:41:27,00,07,1, 11.8,1,1, -2.242, 10524.039, 375.335, 52823.254 24/12/17,13:41:27,01,07,1, 11.8,1,1, -2.242, 10524.017, 375.374, 52823.283 24/12/17,13:41:27,02,07,1, 11.8,1,1, -2.242, 10523.969, 375.347, 52823.263 24/12/17,13:41:27,03,07,1, 11.8,1,1, -2.242, 10523.928, 375.380, 52823.260 24/12/17,13:41:27,04,07,1, 11.8,1,1, -2.242, 10523.891, 375.368, 52823.306 24/12/17,13:41:27,05,07,1, 11.8,1,1, -2.242, 10523.864, 375.331, 52823.267 24/12/17,13:41:27,06,07,1, 11.8,1,1, -2.242, 10523.829, 375.362, 52823.254 24/12/17,13:41:27,07,07,1, 11.8,1,1, -2.242, 10523.803, 375.374, 52823.346 24/12/17,13:41:27,08,07,1, 11.8,1,1, -2.242, 10523.764, 375.343, 52823.318 24/12/17,13:41:27,09,07,1, 11.8,1,1, -2.242, 10523.722, 375.327, 52823.276 24/12/17,13:41:27,10,07,1, 11.8,1,1, -2.242, 10523.706, 375.395, 52823.268 24/12/17,13:41:27,11,07,1, 11.8,1,1, -2.242, 10523.668, 375.345, 52823.356 24/12/17,13:41:27,12,07,1, 11.8,1,1, -2.242, 10523.625, 375.328, 52823.252 24/12/17,13:41:27,13,07,1, 11.8,1,1, -2.242, 10523.621, 375.338, 52823.299 24/12/17,13:41:27,14,07,1, 11.8,1,1, -2.242, 10523.591, 375.383, 52823.344 24/12/17,13:41:27,15,07,1, 11.8,1,1, -2.242, 10523.577, 375.312, 52823.289 24/12/17,13:41:27,16,07,1, 11.8,1,1, -2.242, 10523.537, 375.378, 52823.340 24/12/17,13:41:27,17,07,1, 11.8,1,1, -2.242, 10523.482, 375.381, 52823.367 24/12/17,13:41:27,18,07,1, 11.8,1,1, -2.242, 10523.445, 375.322, 52823.290 24/12/17,13:41:27,19,07,1, 11.8,1,1, -2.242, 10523.446, 375.370, 52823.363 24/12/17,13:41:28,00,07,1, 11.9,1,1, -2.235, 10523.438, 375.370, 52823.363 24/12/17,13:41:28,01,07,1, 11.9,1,1, -2.235, 10523.374, 375.356, 52823.398 24/12/17,13:41:28,02,07,1, 11.9,1,1, -2.235, 10523.360, 375.344, 52823.299 24/12/17,13:41:28,03,07,1, 11.9,1,1, -2.235, 10523.325, 375.390, 52823.449 24/12/17,13:41:28,04,07,1, 11.9,1,1, -2.235, 10523.274, 375.359, 52823.439 24/12/17,13:41:28,05,07,1, 11.9,1,1, -2.235, 10523.251, 375.324, 52823.426 24/12/17,13:41:28,06,07,1, 11.9,1,1, -2.235, 10523.236, 375.381, 52823.399 24/12/17,13:41:28,07,07,1, 11.9,1,1, -2.235, 10523.215, 375.376, 52823.420 24/12/17,13:41:28,08,07,1, 11.9,1,1, -2.235, 10523.143, 375.327, 52823.415 24/12/17,13:41:28,09,07,1, 11.9,1,1, -2.235, 10523.126, 375.380, 52823.358 24/12/17,13:41:28,10,07,1, 11.9,1,1, -2.235, 10523.118, 375.373, 52823.446 24/12/17,13:41:28,11,07,1, 11.9,1,1, -2.235, 10523.063, 375.325, 52823.417 24/12/17,13:41:28,12,07,1, 11.9,1,1, -2.235, 10523.061, 375.358, 52823.372 24/12/17,13:41:28,13,07,1, 11.9,1,1, -2.235, 10523.007, 375.398, 52823.430 24/12/17,13:41:28,14,07,1, 11.9,1,1, -2.235, 10523.010, 375.351, 52823.421 24/12/17,13:41:28,15,07,1, 11.9,1,1, -2.235, 10522.962, 375.354, 52823.370 24/12/17,13:41:28,16,07,1, 11.9,1,1, -2.235, 10522.934, 375.415, 52823.512 24/12/17,13:41:28,17,07,1, 11.9,1,1, -2.235, 10522.908, 375.366, 52823.447 24/12/17,13:41:28,18,07,1, 11.9,1,1, -2.235, 10522.869, 375.335, 52823.409 24/12/17,13:41:28,19,07,1, 11.9,1,1, -2.235, 10522.874, 375.409, 52823.494 24/12/17,13:41:29,00,07,1, 12.0,1,1, -2.235, 10522.871, 375.409, 52823.494 24/12/17,13:41:29,01,07,1, 12.0,1,1, -2.235, 10522.790, 375.338, 52823.407 24/12/17,13:41:29,02,07,1, 12.0,1,1, -2.235, 10522.783, 375.383, 52823.467 24/12/17,13:41:29,03,07,1, 12.0,1,1, -2.235, 10522.728, 375.379, 52823.481 24/12/17,13:41:29,04,07,1, 12.0,1,1, -2.235, 10522.721, 375.351, 52823.423 24/12/17,13:41:29,05,07,1, 12.0,1,1, -2.235, 10522.693, 375.367, 52823.446 24/12/17,13:41:29,06,07,1, 12.0,1,1, -2.235, 10522.664, 375.394, 52823.441 24/12/17,13:41:29,07,07,1, 12.0,1,1, -2.235, 10522.654, 375.351, 52823.488 24/12/17,13:41:29,08,07,1, 12.0,1,1, -2.235, 10522.589, 375.359, 52823.502 24/12/17,13:41:29,09,07,1, 12.0,1,1, -2.235, 10522.605, 375.391, 52823.519 24/12/17,13:41:29,10,07,1, 12.0,1,1, -2.235, 10522.534, 375.389, 52823.523 24/12/17,13:41:29,11,07,1, 12.0,1,1, -2.235, 10522.504, 375.376, 52823.504 24/12/17,13:41:29,12,07,1, 12.0,1,1, -2.235, 10522.502, 375.388, 52823.460 24/12/17,13:41:29,13,07,1, 12.0,1,1, -2.235, 10522.472, 375.407, 52823.576 24/12/17,13:41:29,14,07,1, 12.0,1,1, -2.235, 10522.438, 375.350, 52823.548 24/12/17,13:41:29,15,07,1, 12.0,1,1, -2.235, 10522.416, 375.409, 52823.573 24/12/17,13:41:29,16,07,1, 12.0,1,1, -2.235, 10522.409, 375.425, 52823.560 24/12/17,13:41:29,17,07,1, 12.0,1,1, -2.235, 10522.382, 375.395, 52823.556 24/12/17,13:41:29,18,07,1, 12.0,1,1, -2.235, 10522.347, 375.406, 52823.513 24/12/17,13:41:29,19,07,1, 12.0,1,1, -2.235, 10522.333, 375.445, 52823.571 24/12/17,13:41:30,00,07,1, 11.9,1,1, -2.238, 10522.329, 375.445, 52823.571 24/12/17,13:41:30,01,07,1, 11.9,1,1, -2.238, 10522.273, 375.395, 52823.493 24/12/17,13:41:30,02,07,1, 11.9,1,1, -2.238, 10522.244, 375.436, 52823.538 24/12/17,13:41:30,03,07,1, 11.9,1,1, -2.238, 10522.242, 375.450, 52823.569 24/12/17,13:41:30,04,07,1, 11.9,1,1, -2.238, 10522.194, 375.403, 52823.502 24/12/17,13:41:30,05,07,1, 11.9,1,1, -2.238, 10522.174, 375.431, 52823.644 24/12/17,13:41:30,06,07,1, 11.9,1,1, -2.238, 10522.171, 375.455, 52823.583 24/12/17,13:41:30,07,07,1, 11.9,1,1, -2.238, 10522.118, 375.408, 52823.588 24/12/17,13:41:30,08,07,1, 11.9,1,1, -2.238, 10522.093, 375.436, 52823.531 24/12/17,13:41:30,09,07,1, 11.9,1,1, -2.238, 10522.081, 375.465, 52823.555 24/12/17,13:41:30,10,07,1, 11.9,1,1, -2.238, 10522.067, 375.439, 52823.645 24/12/17,13:41:30,11,07,1, 11.9,1,1, -2.238, 10522.034, 375.427, 52823.517 24/12/17,13:41:30,12,07,1, 11.9,1,1, -2.238, 10522.018, 375.480, 52823.666 24/12/17,13:41:30,13,07,1, 11.9,1,1, -2.238, 10521.976, 375.448, 52823.616 24/12/17,13:41:30,14,07,1, 11.9,1,1, -2.238, 10521.959, 375.426, 52823.588 24/12/17,13:41:30,15,07,1, 11.9,1,1, -2.238, 10521.924, 375.494, 52823.551 24/12/17,13:41:30,16,07,1, 11.9,1,1, -2.238, 10521.902, 375.476, 52823.571 24/12/17,13:41:30,17,07,1, 11.9,1,1, -2.238, 10521.876, 375.415, 52823.575 24/12/17,13:41:30,18,07,1, 11.9,1,1, -2.238, 10521.855, 375.486, 52823.569 24/12/17,13:41:30,19,07,1, 11.9,1,1, -2.238, 10521.822, 375.499, 52823.599 24/12/17,13:41:31,00,07,1, 12.0,1,1, -2.237, 10521.820, 375.499, 52823.599 24/12/17,13:41:31,01,07,1, 12.0,1,1, -2.237, 10521.763, 375.476, 52823.646 24/12/17,13:41:31,02,07,1, 12.0,1,1, -2.237, 10521.705, 375.521, 52823.621 24/12/17,13:41:31,03,07,1, 12.0,1,1, -2.237, 10521.704, 375.473, 52823.644 24/12/17,13:41:31,04,07,1, 12.0,1,1, -2.237, 10521.675, 375.488, 52823.644 24/12/17,13:41:31,05,07,1, 12.0,1,1, -2.237, 10521.632, 375.496, 52823.723 24/12/17,13:41:31,06,07,1, 12.0,1,1, -2.237, 10521.633, 375.503, 52823.727 24/12/17,13:41:31,07,07,1, 12.0,1,1, -2.237, 10521.586, 375.458, 52823.631 24/12/17,13:41:31,08,07,1, 12.0,1,1, -2.237, 10521.561, 375.513, 52823.659 24/12/17,13:41:31,09,07,1, 12.0,1,1, -2.237, 10521.531, 375.492, 52823.643 24/12/17,13:41:31,10,07,1, 12.0,1,1, -2.237, 10521.503, 375.479, 52823.672 24/12/17,13:41:31,11,07,1, 12.0,1,1, -2.237, 10521.506, 375.493, 52823.683 24/12/17,13:41:31,12,07,1, 12.0,1,1, -2.237, 10521.482, 375.520, 52823.676 24/12/17,13:41:31,13,07,1, 12.0,1,1, -2.237, 10521.440, 375.490, 52823.649 24/12/17,13:41:31,14,07,1, 12.0,1,1, -2.237, 10521.443, 375.499, 52823.594 24/12/17,13:41:31,15,07,1, 12.0,1,1, -2.237, 10521.416, 375.547, 52823.766 24/12/17,13:41:31,16,07,1, 12.0,1,1, -2.237, 10521.395, 375.515, 52823.730 24/12/17,13:41:31,17,07,1, 12.0,1,1, -2.237, 10521.360, 375.501, 52823.695 24/12/17,13:41:31,18,07,1, 12.0,1,1, -2.237, 10521.338, 375.546, 52823.717 24/12/17,13:41:31,19,07,1, 12.0,1,1, -2.237, 10521.348, 375.555, 52823.688 24/12/17,13:41:32,00,07,1, 11.9,1,1, -2.240, 10521.344, 375.555, 52823.688 24/12/17,13:41:32,01,07,1, 11.9,1,1, -2.240, 10521.284, 375.556, 52823.736 24/12/17,13:41:32,02,07,1, 11.9,1,1, -2.240, 10521.260, 375.596, 52823.772 24/12/17,13:41:32,03,07,1, 11.9,1,1, -2.240, 10521.243, 375.536, 52823.748 24/12/17,13:41:32,04,07,1, 11.9,1,1, -2.240, 10521.218, 375.531, 52823.677 24/12/17,13:41:32,05,07,1, 11.9,1,1, -2.240, 10521.202, 375.599, 52823.715 24/12/17,13:41:32,06,07,1, 11.9,1,1, -2.240, 10521.185, 375.546, 52823.692 24/12/17,13:41:32,07,07,1, 11.9,1,1, -2.240, 10521.151, 375.523, 52823.697 24/12/17,13:41:32,08,07,1, 11.9,1,1, -2.240, 10521.136, 375.577, 52823.716 24/12/17,13:41:32,09,07,1, 11.9,1,1, -2.240, 10521.116, 375.547, 52823.726 24/12/17,13:41:32,10,07,1, 11.9,1,1, -2.240, 10521.076, 375.526, 52823.695 24/12/17,13:41:32,11,07,1, 11.9,1,1, -2.240, 10521.078, 375.557, 52823.644 24/12/17,13:41:32,12,07,1, 11.9,1,1, -2.240, 10521.052, 375.576, 52823.758 24/12/17,13:41:32,13,07,1, 11.9,1,1, -2.240, 10521.006, 375.527, 52823.743 24/12/17,13:41:32,14,07,1, 11.9,1,1, -2.240, 10520.994, 375.574, 52823.793 24/12/17,13:41:32,15,07,1, 11.9,1,1, -2.240, 10520.996, 375.609, 52823.728 24/12/17,13:41:32,16,07,1, 11.9,1,1, -2.240, 10520.949, 375.567, 52823.713 24/12/17,13:41:32,17,07,1, 11.9,1,1, -2.240, 10520.948, 375.585, 52823.746 24/12/17,13:41:32,18,07,1, 11.9,1,1, -2.240, 10520.933, 375.615, 52823.706 24/12/17,13:41:32,19,07,1, 11.9,1,1, -2.240, 10520.889, 375.579, 52823.737 24/12/17,13:41:33,00,07,1, 11.9,1,1, -2.238, 10520.885, 375.579, 52823.737 24/12/17,13:41:33,01,07,1, 11.9,1,1, -2.238, 10520.874, 375.633, 52823.714 24/12/17,13:41:33,02,07,1, 11.9,1,1, -2.238, 10520.831, 375.596, 52823.687 24/12/17,13:41:33,03,07,1, 11.9,1,1, -2.238, 10520.811, 375.580, 52823.766 24/12/17,13:41:33,04,07,1, 11.9,1,1, -2.238, 10520.813, 375.638, 52823.763 24/12/17,13:41:33,05,07,1, 11.9,1,1, -2.238, 10520.809, 375.625, 52823.715 24/12/17,13:41:33,06,07,1, 11.9,1,1, -2.238, 10520.769, 375.592, 52823.717 24/12/17,13:41:33,07,07,1, 11.9,1,1, -2.238, 10520.733, 375.607, 52823.695 24/12/17,13:41:33,08,07,1, 11.9,1,1, -2.238, 10520.718, 375.639, 52823.765 24/12/17,13:41:33,09,07,1, 11.9,1,1, -2.238, 10520.724, 375.577, 52823.753 24/12/17,13:41:33,10,07,1, 11.9,1,1, -2.238, 10520.662, 375.627, 52823.809 24/12/17,13:41:33,11,07,1, 11.9,1,1, -2.238, 10520.675, 375.613, 52823.814 24/12/17,13:41:33,12,07,1, 11.9,1,1, -2.238, 10520.630, 375.630, 52823.734 24/12/17,13:41:33,13,07,1, 11.9,1,1, -2.238, 10520.622, 375.607, 52823.710 24/12/17,13:41:33,14,07,1, 11.9,1,1, -2.238, 10520.590, 375.663, 52823.781 24/12/17,13:41:33,15,07,1, 11.9,1,1, -2.238, 10520.583, 375.644, 52823.809 24/12/17,13:41:33,16,07,1, 11.9,1,1, -2.238, 10520.574, 375.580, 52823.736 24/12/17,13:41:33,17,07,1, 11.9,1,1, -2.238, 10520.550, 375.635, 52823.794 24/12/17,13:41:33,18,07,1, 11.9,1,1, -2.238, 10520.530, 375.654, 52823.803 24/12/17,13:41:33,19,07,1, 11.9,1,1, -2.238, 10520.516, 375.636, 52823.772 24/12/17,13:41:34,00,07,1, 11.9,1,1, -2.240, 10520.509, 375.636, 52823.772 24/12/17,13:41:34,01,07,1, 11.9,1,1, -2.240, 10520.475, 375.670, 52823.801 24/12/17,13:41:34,02,07,1, 11.9,1,1, -2.240, 10520.481, 375.611, 52823.758 24/12/17,13:41:34,03,07,1, 11.9,1,1, -2.240, 10520.421, 375.604, 52823.539 24/12/17,13:41:34,04,07,1, 11.9,1,1, -2.240, 10520.374, 375.700, 52823.874 24/12/17,13:41:34,05,07,1, 11.9,1,1, -2.240, 10520.419, 375.695, 52823.859 24/12/17,13:41:34,06,07,1, 11.9,1,1, -2.240, 10520.359, 375.612, 52823.854 24/12/17,13:41:34,07,07,1, 11.9,1,1, -2.240, 10520.341, 375.654, 52823.861 24/12/17,13:41:34,08,07,1, 11.9,1,1, -2.240, 10520.356, 375.672, 52823.816 24/12/17,13:41:34,09,07,1, 11.9,1,1, -2.240, 10520.310, 375.651, 52823.737 24/12/17,13:41:34,10,07,1, 11.9,1,1, -2.240, 10520.302, 375.646, 52823.849 24/12/17,13:41:34,11,07,1, 11.9,1,1, -2.240, 10520.275, 375.705, 52823.844 24/12/17,13:41:34,12,07,1, 11.9,1,1, -2.240, 10520.248, 375.659, 52823.813 24/12/17,13:41:34,13,07,1, 11.9,1,1, -2.240, 10520.235, 375.661, 52823.792 24/12/17,13:41:34,14,07,1, 11.9,1,1, -2.240, 10520.222, 375.712, 52823.902 24/12/17,13:41:34,15,07,1, 11.9,1,1, -2.240, 10520.210, 375.694, 52823.807 24/12/17,13:41:34,16,07,1, 11.9,1,1, -2.240, 10520.178, 375.646, 52823.788 24/12/17,13:41:34,17,07,1, 11.9,1,1, -2.240, 10520.168, 375.713, 52823.810 24/12/17,13:41:34,18,07,1, 11.9,1,1, -2.240, 10520.159, 375.713, 52823.856 24/12/17,13:41:34,19,07,1, 11.9,1,1, -2.240, 10520.128, 375.635, 52823.809 24/12/17,13:41:35,00,07,1, 12.0,1,1, -2.238, 10520.126, 375.635, 52823.809 24/12/17,13:41:35,01,07,1, 12.0,1,1, -2.238, 10520.114, 375.703, 52823.850 24/12/17,13:41:35,02,07,1, 12.0,1,1, -2.238, 10520.066, 375.637, 52823.845 24/12/17,13:41:35,03,07,1, 12.0,1,1, -2.238, 10520.055, 375.678, 52823.823 24/12/17,13:41:35,04,07,1, 12.0,1,1, -2.238, 10520.064, 375.726, 52823.866 24/12/17,13:41:35,05,07,1, 12.0,1,1, -2.238, 10519.996, 375.677, 52823.803 24/12/17,13:41:35,06,07,1, 12.0,1,1, -2.238, 10519.984, 375.685, 52823.843 24/12/17,13:41:35,07,07,1, 12.0,1,1, -2.238, 10519.986, 375.724, 52823.875 24/12/17,13:41:35,08,07,1, 12.0,1,1, -2.238, 10519.957, 375.720, 52823.903 24/12/17,13:41:35,09,07,1, 12.0,1,1, -2.238, 10519.921, 375.698, 52823.863 24/12/17,13:41:35,10,07,1, 12.0,1,1, -2.238, 10519.921, 375.740, 52823.898 24/12/17,13:41:35,11,07,1, 12.0,1,1, -2.238, 10519.923, 375.719, 52823.836 24/12/17,13:41:35,12,07,1, 12.0,1,1, -2.238, 10519.906, 375.687, 52823.880 24/12/17,13:41:35,13,07,1, 12.0,1,1, -2.238, 10519.863, 375.713, 52823.872 24/12/17,13:41:35,14,07,1, 12.0,1,1, -2.238, 10519.837, 375.722, 52823.937 24/12/17,13:41:35,15,07,1, 12.0,1,1, -2.238, 10519.830, 375.680, 52823.819 24/12/17,13:41:35,16,07,1, 12.0,1,1, -2.238, 10519.810, 375.701, 52823.875 24/12/17,13:41:35,17,07,1, 12.0,1,1, -2.238, 10519.810, 375.713, 52823.859 24/12/17,13:41:35,18,07,1, 12.0,1,1, -2.238, 10519.795, 375.706, 52823.901 24/12/17,13:41:35,19,07,1, 12.0,1,1, -2.238, 10519.811, 375.663, 52823.807 24/12/17,13:41:36,00,07,1, 11.9,1,1, -2.237, 10519.809, 375.663, 52823.807 24/12/17,13:41:36,01,07,1, 11.9,1,1, -2.237, 10519.783, 375.713, 52823.905 24/12/17,13:41:36,02,07,1, 11.9,1,1, -2.237, 10519.732, 375.659, 52823.911 24/12/17,13:41:36,03,07,1, 11.9,1,1, -2.237, 10519.710, 375.710, 52823.922 24/12/17,13:41:36,04,07,1, 11.9,1,1, -2.237, 10519.724, 375.699, 52823.878 24/12/17,13:41:36,05,07,1, 11.9,1,1, -2.237, 10519.670, 375.665, 52823.866 24/12/17,13:41:36,06,07,1, 11.9,1,1, -2.237, 10519.679, 375.690, 52823.884 24/12/17,13:41:36,07,07,1, 11.9,1,1, -2.237, 10519.667, 375.728, 52823.853 24/12/17,13:41:36,08,07,1, 11.9,1,1, -2.237, 10519.636, 375.671, 52823.893 24/12/17,13:41:36,09,07,1, 11.9,1,1, -2.237, 10519.640, 375.677, 52823.859 24/12/17,13:41:36,10,07,1, 11.9,1,1, -2.237, 10519.635, 375.733, 52823.922 24/12/17,13:41:36,11,07,1, 11.9,1,1, -2.237, 10519.621, 375.683, 52823.857 24/12/17,13:41:36,12,07,1, 11.9,1,1, -2.237, 10519.588, 375.675, 52823.900 24/12/17,13:41:36,13,07,1, 11.9,1,1, -2.237, 10519.560, 375.720, 52823.848 24/12/17,13:41:36,14,07,1, 11.9,1,1, -2.237, 10519.556, 375.701, 52823.887 24/12/17,13:41:36,15,07,1, 11.9,1,1, -2.237, 10519.523, 375.654, 52823.907 24/12/17,13:41:36,16,07,1, 11.9,1,1, -2.237, 10519.525, 375.700, 52823.852 24/12/17,13:41:36,17,07,1, 11.9,1,1, -2.237, 10519.531, 375.708, 52823.900 24/12/17,13:41:36,18,07,1, 11.9,1,1, -2.237, 10519.507, 375.637, 52823.801 24/12/17,13:41:36,19,07,1, 11.9,1,1, -2.237, 10519.479, 375.680, 52823.901 24/12/17,13:41:37,00,07,1, 11.9,1,1, -2.240, 10519.475, 375.680, 52823.901 24/12/17,13:41:37,01,07,1, 11.9,1,1, -2.240, 10519.462, 375.677, 52823.773 24/12/17,13:41:37,02,07,1, 11.9,1,1, -2.240, 10519.453, 375.690, 52823.789 24/12/17,13:41:37,03,07,1, 11.9,1,1, -2.240, 10519.448, 375.718, 52823.892 24/12/17,13:41:37,04,07,1, 11.9,1,1, -2.240, 10519.447, 375.671, 52823.812 24/12/17,13:41:37,05,07,1, 11.9,1,1, -2.240, 10519.403, 375.678, 52823.813 24/12/17,13:41:37,06,07,1, 11.9,1,1, -2.240, 10519.441, 375.695, 52823.880 24/12/17,13:41:37,07,07,1, 11.9,1,1, -2.240, 10519.402, 375.724, 52823.897 24/12/17,13:41:37,08,07,1, 11.9,1,1, -2.240, 10519.363, 375.655, 52823.814 24/12/17,13:41:37,09,07,1, 11.9,1,1, -2.240, 10519.372, 375.699, 52823.809 24/12/17,13:41:37,10,07,1, 11.9,1,1, -2.240, 10519.353, 375.682, 52823.865 24/12/17,13:41:37,11,07,1, 11.9,1,1, -2.240, 10519.336, 375.671, 52823.766 24/12/17,13:41:37,12,07,1, 11.9,1,1, -2.240, 10519.333, 375.684, 52823.862 24/12/17,13:41:37,13,07,1, 11.9,1,1, -2.240, 10519.344, 375.738, 52823.878 24/12/17,13:41:37,14,07,1, 11.9,1,1, -2.240, 10519.294, 375.680, 52823.868 24/12/17,13:41:37,15,07,1, 11.9,1,1, -2.240, 10519.305, 375.691, 52823.908 24/12/17,13:41:37,16,07,1, 11.9,1,1, -2.240, 10519.313, 375.736, 52823.889 24/12/17,13:41:37,17,07,1, 11.9,1,1, -2.240, 10519.290, 375.718, 52823.819 24/12/17,13:41:37,18,07,1, 11.9,1,1, -2.240, 10519.258, 375.703, 52823.841 24/12/17,13:41:37,19,07,1, 11.9,1,1, -2.240, 10519.276, 375.742, 52823.935 24/12/17,13:41:38,00,07,1, 12.0,1,1, -2.240, 10519.274, 375.742, 52823.935 24/12/17,13:41:38,01,07,1, 12.0,1,1, -2.240, 10519.230, 375.695, 52823.864 24/12/17,13:41:38,02,07,1, 12.0,1,1, -2.240, 10519.265, 375.713, 52823.863 24/12/17,13:41:38,03,07,1, 12.0,1,1, -2.240, 10519.222, 375.731, 52823.908 24/12/17,13:41:38,04,07,1, 12.0,1,1, -2.240, 10519.237, 375.703, 52823.898 24/12/17,13:41:38,05,07,1, 12.0,1,1, -2.240, 10519.179, 375.707, 52823.878 24/12/17,13:41:38,06,07,1, 12.0,1,1, -2.240, 10519.196, 375.777, 52824.238 24/12/17,13:41:38,07,07,1, 12.0,1,1, -2.240, 10519.226, 375.707, 52823.857 24/12/17,13:41:38,08,07,1, 12.0,1,1, -2.240, 10519.209, 375.698, 52823.901 24/12/17,13:41:38,09,07,1, 12.0,1,1, -2.240, 10519.192, 375.753, 52823.874 24/12/17,13:41:38,10,07,1, 12.0,1,1, -2.240, 10519.176, 375.746, 52823.934 24/12/17,13:41:38,11,07,1, 12.0,1,1, -2.240, 10519.151, 375.711, 52823.840 24/12/17,13:41:38,12,07,1, 12.0,1,1, -2.240, 10519.168, 375.754, 52823.919 24/12/17,13:41:38,13,07,1, 12.0,1,1, -2.240, 10519.166, 375.765, 52823.902 24/12/17,13:41:38,14,07,1, 12.0,1,1, -2.240, 10519.109, 375.729, 52823.844 24/12/17,13:41:38,15,07,1, 12.0,1,1, -2.240, 10519.126, 375.734, 52823.917 24/12/17,13:41:38,16,07,1, 12.0,1,1, -2.240, 10519.148, 375.800, 52823.873 24/12/17,13:41:38,17,07,1, 12.0,1,1, -2.240, 10519.139, 375.739, 52823.829 24/12/17,13:41:38,18,07,1, 12.0,1,1, -2.240, 10519.100, 375.735, 52823.825 24/12/17,13:41:38,19,07,1, 12.0,1,1, -2.240, 10519.104, 375.799, 52823.889 24/12/17,13:41:39,00,07,1, 11.9,1,1, -2.239, 10519.099, 375.799, 52823.889 24/12/17,13:41:39,01,07,1, 11.9,1,1, -2.239, 10519.072, 375.728, 52823.870 24/12/17,13:41:39,02,07,1, 11.9,1,1, -2.239, 10519.095, 375.780, 52823.889 24/12/17,13:41:39,03,07,1, 11.9,1,1, -2.239, 10519.068, 375.769, 52823.846 24/12/17,13:41:39,04,07,1, 11.9,1,1, -2.239, 10519.076, 375.739, 52823.873 24/12/17,13:41:39,05,07,1, 11.9,1,1, -2.239, 10519.073, 375.745, 52823.862 24/12/17,13:41:39,06,07,1, 11.9,1,1, -2.239, 10519.062, 375.790, 52823.936 24/12/17,13:41:39,07,07,1, 11.9,1,1, -2.239, 10519.054, 375.731, 52823.803 24/12/17,13:41:39,08,07,1, 11.9,1,1, -2.239, 10519.008, 375.789, 52823.908 24/12/17,13:41:39,09,07,1, 11.9,1,1, -2.239, 10519.031, 375.779, 52823.847 24/12/17,13:41:39,10,07,1, 11.9,1,1, -2.239, 10519.010, 375.750, 52823.936 24/12/17,13:41:39,11,07,1, 11.9,1,1, -2.239, 10519.028, 375.751, 52823.808 24/12/17,13:41:39,12,07,1, 11.9,1,1, -2.239, 10519.022, 375.811, 52823.906 24/12/17,13:41:39,13,07,1, 11.9,1,1, -2.239, 10519.016, 375.779, 52823.858 24/12/17,13:41:39,14,07,1, 11.9,1,1, -2.239, 10518.980, 375.752, 52823.851 24/12/17,13:41:39,15,07,1, 11.9,1,1, -2.239, 10518.964, 375.800, 52823.867 24/12/17,13:41:39,16,07,1, 11.9,1,1, -2.239, 10518.978, 375.796, 52823.887 24/12/17,13:41:39,17,07,1, 11.9,1,1, -2.239, 10518.951, 375.765, 52823.872 24/12/17,13:41:39,18,07,1, 11.9,1,1, -2.239, 10518.971, 375.799, 52823.910 24/12/17,13:41:39,19,07,1, 11.9,1,1, -2.239, 10518.946, 375.824, 52823.897 24/12/17,13:41:40,00,07,1, 12.0,1,1, -2.239, 10518.941, 375.824, 52823.897 24/12/17,13:41:40,01,07,1, 12.0,1,1, -2.239, 10518.920, 375.815, 52823.896 24/12/17,13:41:40,02,07,1, 12.0,1,1, -2.239, 10518.936, 375.801, 52823.891 24/12/17,13:41:40,03,07,1, 12.0,1,1, -2.239, 10518.912, 375.771, 52823.872 24/12/17,13:41:40,04,07,1, 12.0,1,1, -2.239, 10518.912, 375.788, 52823.858 24/12/17,13:41:40,05,07,1, 12.0,1,1, -2.239, 10518.907, 375.835, 52823.927 24/12/17,13:41:40,06,07,1, 12.0,1,1, -2.239, 10518.888, 375.799, 52823.890 24/12/17,13:41:40,07,07,1, 12.0,1,1, -2.239, 10518.867, 375.817, 52823.892 24/12/17,13:41:40,08,07,1, 12.0,1,1, -2.239, 10518.857, 375.842, 52823.895 24/12/17,13:41:40,09,07,1, 12.0,1,1, -2.239, 10518.858, 375.815, 52823.897 24/12/17,13:41:40,10,07,1, 12.0,1,1, -2.239, 10518.847, 375.783, 52823.842 24/12/17,13:41:40,11,07,1, 12.0,1,1, -2.239, 10518.852, 375.827, 52823.891 24/12/17,13:41:40,12,07,1, 12.0,1,1, -2.239, 10518.871, 375.803, 52823.887 24/12/17,13:41:40,13,07,1, 12.0,1,1, -2.239, 10518.803, 375.803, 52823.876 24/12/17,13:41:40,14,07,1, 12.0,1,1, -2.239, 10518.832, 375.797, 52823.887 24/12/17,13:41:40,15,07,1, 12.0,1,1, -2.239, 10518.812, 375.860, 52823.897 24/12/17,13:41:40,16,07,1, 12.0,1,1, -2.239, 10518.796, 375.799, 52823.807 24/12/17,13:41:40,17,07,1, 12.0,1,1, -2.239, 10518.756, 375.810, 52823.778 24/12/17,13:41:40,18,07,1, 12.0,1,1, -2.239, 10518.767, 375.835, 52823.870 24/12/17,13:41:40,19,07,1, 12.0,1,1, -2.239, 10518.763, 375.809, 52823.828 24/12/17,13:41:41,00,07,1, 11.9,1,1, -2.239, 10518.757, 375.809, 52823.828 24/12/17,13:41:41,01,07,1, 11.9,1,1, -2.239, 10518.746, 375.847, 52823.793 24/12/17,13:41:41,02,07,1, 11.9,1,1, -2.239, 10518.721, 375.797, 52823.863 24/12/17,13:41:41,03,07,1, 11.9,1,1, -2.239, 10518.679, 375.800, 52823.793 24/12/17,13:41:41,04,07,1, 11.9,1,1, -2.239, 10518.688, 375.856, 52823.823 24/12/17,13:41:41,05,07,1, 11.9,1,1, -2.239, 10518.688, 375.813, 52823.823 24/12/17,13:41:41,06,07,1, 11.9,1,1, -2.239, 10518.667, 375.775, 52823.774 24/12/17,13:41:41,07,07,1, 11.9,1,1, -2.239, 10518.683, 375.811, 52823.832 24/12/17,13:41:41,08,07,1, 11.9,1,1, -2.239, 10518.652, 375.847, 52823.887 24/12/17,13:41:41,09,07,1, 11.9,1,1, -2.239, 10518.644, 375.797, 52823.887 24/12/17,13:41:41,10,07,1, 11.9,1,1, -2.239, 10518.623, 375.786, 52823.868 24/12/17,13:41:41,11,07,1, 11.9,1,1, -2.239, 10518.617, 375.813, 52823.881 24/12/17,13:41:41,12,07,1, 11.9,1,1, -2.239, 10518.619, 375.804, 52823.814 24/12/17,13:41:41,13,07,1, 11.9,1,1, -2.239, 10518.603, 375.763, 52823.816 24/12/17,13:41:41,14,07,1, 11.9,1,1, -2.239, 10518.586, 375.840, 52823.831 24/12/17,13:41:41,15,07,1, 11.9,1,1, -2.239, 10518.607, 375.809, 52823.817 24/12/17,13:41:41,16,07,1, 11.9,1,1, -2.239, 10518.575, 375.773, 52823.822 24/12/17,13:41:41,17,07,1, 11.9,1,1, -2.239, 10518.571, 375.842, 52823.904 24/12/17,13:41:41,18,07,1, 11.9,1,1, -2.239, 10518.572, 375.811, 52823.861 24/12/17,13:41:41,19,07,1, 11.9,1,1, -2.239, 10518.537, 375.770, 52823.866 24/12/17,13:41:42,00,08,1, 11.9,1,1, -2.238, 10518.532, 375.770, 52823.866 24/12/17,13:41:42,01,08,1, 11.9,1,1, -2.238, 10518.548, 375.824, 52823.799 24/12/17,13:41:42,02,08,1, 11.9,1,1, -2.238, 10518.503, 375.782, 52823.798 24/12/17,13:41:42,03,08,1, 11.9,1,1, -2.238, 10518.488, 375.825, 52823.800 24/12/17,13:41:42,04,08,1, 11.9,1,1, -2.238, 10518.496, 375.846, 52823.813 24/12/17,13:41:42,05,08,1, 11.9,1,1, -2.238, 10518.464, 375.788, 52823.819 24/12/17,13:41:42,06,08,1, 11.9,1,1, -2.238, 10518.481, 375.802, 52823.816 24/12/17,13:41:42,07,08,1, 11.9,1,1, -2.238, 10518.475, 375.862, 52823.864 24/12/17,13:41:42,08,08,1, 11.9,1,1, -2.238, 10518.473, 375.807, 52823.834 24/12/17,13:41:42,09,08,1, 11.9,1,1, -2.238, 10518.444, 375.813, 52823.802 24/12/17,13:41:42,10,08,1, 11.9,1,1, -2.238, 10518.463, 375.858, 52823.771 24/12/17,13:41:42,11,08,1, 11.9,1,1, -2.238, 10518.436, 375.839, 52823.850 24/12/17,13:41:42,12,08,1, 11.9,1,1, -2.238, 10518.413, 375.809, 52823.738 24/12/17,13:41:42,13,08,1, 11.9,1,1, -2.238, 10518.395, 375.857, 52823.815 24/12/17,13:41:42,14,08,1, 11.9,1,1, -2.238, 10518.419, 375.846, 52823.829 24/12/17,13:41:42,15,08,1, 11.9,1,1, -2.238, 10518.417, 375.804, 52823.811 24/12/17,13:41:42,16,08,1, 11.9,1,1, -2.238, 10518.385, 375.852, 52823.814 24/12/17,13:41:42,17,08,1, 11.9,1,1, -2.238, 10518.401, 375.870, 52823.842 24/12/17,13:41:42,18,08,1, 11.9,1,1, -2.238, 10518.378, 375.820, 52823.834 24/12/17,13:41:42,19,08,1, 11.9,1,1, -2.238, 10518.386, 375.838, 52823.801 24/12/17,13:41:43,00,08,1, 11.9,1,1, -2.239, 10518.382, 375.838, 52823.801 24/12/17,13:41:43,01,08,1, 11.9,1,1, -2.239, 10518.345, 375.866, 52823.740 24/12/17,13:41:43,02,08,1, 11.9,1,1, -2.239, 10518.351, 375.830, 52823.790 24/12/17,13:41:43,03,08,1, 11.9,1,1, -2.239, 10518.343, 375.889, 52823.813 24/12/17,13:41:43,04,08,1, 11.9,1,1, -2.239, 10518.357, 375.847, 52823.809 24/12/17,13:41:43,05,08,1, 11.9,1,1, -2.239, 10518.315, 375.837, 52823.833 24/12/17,13:41:43,06,08,1, 11.9,1,1, -2.239, 10518.333, 375.896, 52823.787 24/12/17,13:41:43,07,08,1, 11.9,1,1, -2.239, 10518.317, 375.898, 52823.871 24/12/17,13:41:43,08,08,1, 11.9,1,1, -2.239, 10518.312, 375.857, 52823.747 24/12/17,13:41:43,09,08,1, 11.9,1,1, -2.239, 10518.278, 375.903, 52823.779 24/12/17,13:41:43,10,08,1, 11.9,1,1, -2.239, 10518.272, 375.907, 52823.805 24/12/17,13:41:43,11,08,1, 11.9,1,1, -2.239, 10518.258, 375.883, 52823.814 24/12/17,13:41:43,12,08,1, 11.9,1,1, -2.239, 10518.274, 375.909, 52823.852 24/12/17,13:41:43,13,08,1, 11.9,1,1, -2.239, 10518.239, 375.928, 52823.808 24/12/17,13:41:43,14,08,1, 11.9,1,1, -2.239, 10518.248, 375.896, 52823.786 24/12/17,13:41:43,15,08,1, 11.9,1,1, -2.239, 10518.218, 375.914, 52823.792 24/12/17,13:41:43,16,08,1, 11.9,1,1, -2.239, 10518.221, 375.953, 52823.806 24/12/17,13:41:43,17,08,1, 11.9,1,1, -2.239, 10518.203, 375.926, 52823.827 24/12/17,13:41:43,18,08,1, 11.9,1,1, -2.239, 10518.174, 375.889, 52823.753 24/12/17,13:41:43,19,08,1, 11.9,1,1, -2.239, 10518.185, 375.939, 52823.832 24/12/17,13:41:44,00,07,1, 11.9,1,1, -2.242, 10518.181, 375.939, 52823.832 24/12/17,13:41:44,01,07,1, 11.9,1,1, -2.242, 10518.154, 375.881, 52823.730 24/12/17,13:41:44,02,07,1, 11.9,1,1, -2.242, 10518.125, 375.966, 52823.774 24/12/17,13:41:44,03,07,1, 11.9,1,1, -2.242, 10518.151, 375.991, 52823.781 24/12/17,13:41:44,04,07,1, 11.9,1,1, -2.242, 10518.120, 375.962, 52823.829 24/12/17,13:41:44,05,07,1, 11.9,1,1, -2.242, 10518.103, 375.978, 52823.730 24/12/17,13:41:44,06,07,1, 11.9,1,1, -2.242, 10518.086, 376.009, 52823.827 24/12/17,13:41:44,07,07,1, 11.9,1,1, -2.242, 10518.109, 375.965, 52823.687 24/12/17,13:41:44,08,07,1, 11.9,1,1, -2.242, 10518.075, 375.957, 52823.669 24/12/17,13:41:44,09,07,1, 11.9,1,1, -2.242, 10518.065, 376.010, 52823.833 24/12/17,13:41:44,10,07,1, 11.9,1,1, -2.242, 10518.053, 375.977, 52823.755 24/12/17,13:41:44,11,07,1, 11.9,1,1, -2.242, 10518.018, 375.947, 52823.706 24/12/17,13:41:44,12,07,1, 11.9,1,1, -2.242, 10518.030, 376.021, 52823.724 24/12/17,13:41:44,13,07,1, 11.9,1,1, -2.242, 10518.023, 376.038, 52823.815 24/12/17,13:41:44,14,07,1, 11.9,1,1, -2.242, 10518.038, 375.994, 52823.743 24/12/17,13:41:44,15,07,1, 11.9,1,1, -2.242, 10518.014, 376.036, 52823.797 24/12/17,13:41:44,16,07,1, 11.9,1,1, -2.242, 10518.010, 376.051, 52823.813 24/12/17,13:41:44,17,07,1, 11.9,1,1, -2.242, 10517.982, 376.007, 52823.780 24/12/17,13:41:44,18,07,1, 11.9,1,1, -2.242, 10517.981, 376.022, 52823.822 24/12/17,13:41:44,19,07,1, 11.9,1,1, -2.242, 10517.993, 376.078, 52823.801 24/12/17,13:41:45,00,07,1, 11.9,1,1, -2.237, 10517.989, 376.078, 52823.801 24/12/17,13:41:45,01,07,1, 11.9,1,1, -2.237, 10517.974, 376.037, 52823.822 24/12/17,13:41:45,02,07,1, 11.9,1,1, -2.237, 10517.972, 376.078, 52823.770 24/12/17,13:41:45,03,07,1, 11.9,1,1, -2.237, 10517.954, 376.044, 52823.741 24/12/17,13:41:45,04,07,1, 11.9,1,1, -2.237, 10517.941, 376.019, 52823.733 24/12/17,13:41:45,05,07,1, 11.9,1,1, -2.237, 10517.969, 376.075, 52823.854 24/12/17,13:41:45,06,07,1, 11.9,1,1, -2.237, 10517.914, 376.059, 52823.820 24/12/17,13:41:45,07,07,1, 11.9,1,1, -2.237, 10517.897, 376.044, 52823.804 24/12/17,13:41:45,08,07,1, 11.9,1,1, -2.237, 10517.921, 376.086, 52823.729 24/12/17,13:41:45,09,07,1, 11.9,1,1, -2.237, 10517.898, 376.095, 52823.854 24/12/17,13:41:45,10,07,1, 11.9,1,1, -2.237, 10517.888, 376.034, 52823.726 24/12/17,13:41:45,11,07,1, 11.9,1,1, -2.237, 10517.879, 376.067, 52823.731 24/12/17,13:41:45,12,07,1, 11.9,1,1, -2.237, 10517.884, 376.110, 52823.750 24/12/17,13:41:45,13,07,1, 11.9,1,1, -2.237, 10517.873, 376.039, 52823.833 24/12/17,13:41:45,14,07,1, 11.9,1,1, -2.237, 10517.855, 376.083, 52823.807 24/12/17,13:41:45,15,07,1, 11.9,1,1, -2.237, 10517.867, 376.119, 52823.797 24/12/17,13:41:45,16,07,1, 11.9,1,1, -2.237, 10517.858, 376.067, 52823.826 24/12/17,13:41:45,17,07,1, 11.9,1,1, -2.237, 10517.839, 376.063, 52823.750 24/12/17,13:41:45,18,07,1, 11.9,1,1, -2.237, 10517.846, 376.119, 52823.740 24/12/17,13:41:45,19,07,1, 11.9,1,1, -2.237, 10517.866, 376.083, 52823.743 24/12/17,13:41:46,00,07,1, 11.9,1,1, -2.239, 10517.864, 376.083, 52823.743 24/12/17,13:41:46,01,07,1, 11.9,1,1, -2.239, 10517.835, 376.100, 52823.803 24/12/17,13:41:46,02,07,1, 11.9,1,1, -2.239, 10517.816, 376.103, 52823.747 24/12/17,13:41:46,03,07,1, 11.9,1,1, -2.239, 10517.827, 376.073, 52823.785 24/12/17,13:41:46,04,07,1, 11.9,1,1, -2.239, 10517.804, 376.085, 52823.772 24/12/17,13:41:46,05,07,1, 11.9,1,1, -2.239, 10517.809, 376.077, 52823.739 24/12/17,13:41:46,06,07,1, 11.9,1,1, -2.239, 10517.802, 376.051, 52823.776 24/12/17,13:41:46,07,07,1, 11.9,1,1, -2.239, 10517.784, 376.073, 52823.663 24/12/17,13:41:46,08,07,1, 11.9,1,1, -2.239, 10517.784, 376.101, 52823.838 24/12/17,13:41:46,09,07,1, 11.9,1,1, -2.239, 10517.774, 376.061, 52823.758 24/12/17,13:41:46,10,07,1, 11.9,1,1, -2.239, 10517.762, 376.052, 52823.790 24/12/17,13:41:46,11,07,1, 11.9,1,1, -2.239, 10517.787, 376.081, 52823.808 24/12/17,13:41:46,12,07,1, 11.9,1,1, -2.239, 10517.800, 376.072, 52823.755 24/12/17,13:41:46,13,07,1, 11.9,1,1, -2.239, 10517.776, 376.050, 52823.710 24/12/17,13:41:46,14,07,1, 11.9,1,1, -2.239, 10517.770, 376.074, 52823.731 24/12/17,13:41:46,15,07,1, 11.9,1,1, -2.239, 10517.777, 376.071, 52823.778 24/12/17,13:41:46,16,07,1, 11.9,1,1, -2.239, 10517.746, 376.044, 52823.761 24/12/17,13:41:46,17,07,1, 11.9,1,1, -2.239, 10517.753, 376.057, 52823.706 24/12/17,13:41:46,18,07,1, 11.9,1,1, -2.239, 10517.781, 376.083, 52823.758 24/12/17,13:41:46,19,07,1, 11.9,1,1, -2.239, 10517.748, 376.031, 52823.705 24/12/17,13:41:47,00,08,1, 12.0,1,1, -2.236, 10517.747, 376.031, 52823.705 24/12/17,13:41:47,01,08,1, 12.0,1,1, -2.236, 10517.753, 376.063, 52823.748 24/12/17,13:41:47,02,08,1, 12.0,1,1, -2.236, 10517.754, 376.044, 52823.759 24/12/17,13:41:47,03,08,1, 12.0,1,1, -2.236, 10517.756, 376.007, 52823.693 24/12/17,13:41:47,04,08,1, 12.0,1,1, -2.236, 10517.748, 376.065, 52823.694 24/12/17,13:41:47,05,08,1, 12.0,1,1, -2.236, 10517.760, 376.019, 52823.685 24/12/17,13:41:47,06,08,1, 12.0,1,1, -2.236, 10517.744, 375.993, 52823.720 24/12/17,13:41:47,07,08,1, 12.0,1,1, -2.236, 10517.761, 376.045, 52823.704 24/12/17,13:41:47,08,08,1, 12.0,1,1, -2.236, 10517.754, 376.041, 52823.769 24/12/17,13:41:47,09,08,1, 12.0,1,1, -2.236, 10517.738, 375.991, 52823.641 24/12/17,13:41:47,10,08,1, 12.0,1,1, -2.236, 10517.747, 376.014, 52823.708 24/12/17,13:41:47,11,08,1, 12.0,1,1, -2.236, 10517.742, 376.043, 52823.792 24/12/17,13:41:47,12,08,1, 12.0,1,1, -2.236, 10517.781, 375.997, 52823.653 24/12/17,13:41:47,13,08,1, 12.0,1,1, -2.236, 10517.768, 375.985, 52823.637 24/12/17,13:41:47,14,08,1, 12.0,1,1, -2.236, 10517.767, 376.025, 52823.656 24/12/17,13:41:47,15,08,1, 12.0,1,1, -2.236, 10517.750, 376.002, 52823.656 24/12/17,13:41:47,16,08,1, 12.0,1,1, -2.236, 10517.739, 375.968, 52823.576 24/12/17,13:41:47,17,08,1, 12.0,1,1, -2.236, 10517.776, 376.012, 52823.680 24/12/17,13:41:47,18,08,1, 12.0,1,1, -2.236, 10517.758, 376.018, 52823.652 24/12/17,13:41:47,19,08,1, 12.0,1,1, -2.236, 10517.748, 375.960, 52823.612 24/12/17,13:41:48,00,08,1, 12.0,1,1, -2.236, 10517.747, 375.960, 52823.612 24/12/17,13:41:48,01,08,1, 12.0,1,1, -2.236, 10517.772, 375.982, 52823.669 24/12/17,13:41:48,02,08,1, 12.0,1,1, -2.236, 10517.750, 375.945, 52823.615 24/12/17,13:41:48,03,08,1, 12.0,1,1, -2.236, 10517.758, 375.972, 52823.593 24/12/17,13:41:48,04,08,1, 12.0,1,1, -2.236, 10517.751, 375.987, 52823.619 24/12/17,13:41:48,05,08,1, 12.0,1,1, -2.236, 10517.728, 375.932, 52823.593 24/12/17,13:41:48,06,08,1, 12.0,1,1, -2.236, 10517.718, 375.937, 52823.557 24/12/17,13:41:48,07,08,1, 12.0,1,1, -2.236, 10517.749, 375.967, 52823.564 24/12/17,13:41:48,08,08,1, 12.0,1,1, -2.236, 10517.746, 375.932, 52823.632 24/12/17,13:41:48,09,08,1, 12.0,1,1, -2.236, 10517.735, 375.899, 52823.529 24/12/17,13:41:48,10,08,1, 12.0,1,1, -2.236, 10517.740, 375.948, 52823.596 24/12/17,13:41:48,11,08,1, 12.0,1,1, -2.236, 10517.732, 375.936, 52823.648 24/12/17,13:41:48,12,08,1, 12.0,1,1, -2.236, 10517.707, 375.889, 52823.539 24/12/17,13:41:48,13,08,1, 12.0,1,1, -2.236, 10517.722, 375.928, 52823.562 24/12/17,13:41:48,14,08,1, 12.0,1,1, -2.236, 10517.737, 375.910, 52823.590 24/12/17,13:41:48,15,08,1, 12.0,1,1, -2.236, 10517.717, 375.884, 52823.581 24/12/17,13:41:48,16,08,1, 12.0,1,1, -2.236, 10517.716, 375.891, 52823.541 24/12/17,13:41:48,17,08,1, 12.0,1,1, -2.236, 10517.726, 375.923, 52823.554 24/12/17,13:41:48,18,08,1, 12.0,1,1, -2.236, 10517.753, 375.871, 52823.513 24/12/17,13:41:48,19,08,1, 12.0,1,1, -2.236, 10517.729, 375.862, 52823.512 24/12/17,13:41:49,00,08,1, 11.9,1,1, -2.237, 10517.722, 375.862, 52823.512 24/12/17,13:41:49,01,08,1, 11.9,1,1, -2.237, 10517.706, 375.867, 52823.540 24/12/17,13:41:49,02,08,1, 11.9,1,1, -2.237, 10517.695, 375.848, 52823.496 24/12/17,13:41:49,03,08,1, 11.9,1,1, -2.237, 10517.731, 375.878, 52823.548 24/12/17,13:41:49,04,08,1, 11.9,1,1, -2.237, 10517.718, 375.873, 52823.494 24/12/17,13:41:49,05,08,1, 11.9,1,1, -2.237, 10517.718, 375.821, 52823.483 24/12/17,13:41:49,06,08,1, 11.9,1,1, -2.237, 10517.713, 375.852, 52823.545 24/12/17,13:41:49,07,08,1, 11.9,1,1, -2.237, 10517.716, 375.859, 52823.591 24/12/17,13:41:49,08,08,1, 11.9,1,1, -2.237, 10517.719, 375.817, 52823.536 24/12/17,13:41:49,09,08,1, 11.9,1,1, -2.237, 10517.727, 375.841, 52823.522 24/12/17,13:41:49,10,08,1, 11.9,1,1, -2.237, 10517.693, 375.858, 52823.509 24/12/17,13:41:49,11,08,1, 11.9,1,1, -2.237, 10517.722, 375.789, 52823.492 24/12/17,13:41:49,12,08,1, 11.9,1,1, -2.237, 10517.713, 375.820, 52823.458 24/12/17,13:41:49,13,08,1, 11.9,1,1, -2.237, 10517.720, 375.832, 52823.498 24/12/17,13:41:49,14,08,1, 11.9,1,1, -2.237, 10517.724, 375.791, 52823.527 24/12/17,13:41:49,15,08,1, 11.9,1,1, -2.237, 10517.738, 375.768, 52823.319 24/12/17,13:41:49,16,08,1, 11.9,1,1, -2.237, 10517.769, 375.798, 52823.470 24/12/17,13:41:49,17,08,1, 11.9,1,1, -2.237, 10517.735, 375.780, 52823.468 24/12/17,13:41:49,18,08,1, 11.9,1,1, -2.237, 10517.714, 375.758, 52823.526 24/12/17,13:41:49,19,08,1, 11.9,1,1, -2.237, 10517.725, 375.805, 52823.489 24/12/17,13:41:50,00,07,1, 12.0,1,1, -2.236, 10517.722, 375.805, 52823.489 24/12/17,13:41:50,01,07,1, 12.0,1,1, -2.236, 10517.728, 375.795, 52823.434 24/12/17,13:41:50,02,07,1, 12.0,1,1, -2.236, 10517.702, 375.782, 52823.547 24/12/17,13:41:50,03,07,1, 12.0,1,1, -2.236, 10517.715, 375.796, 52823.464 24/12/17,13:41:50,04,07,1, 12.0,1,1, -2.236, 10517.703, 375.736, 52823.493 24/12/17,13:41:50,05,07,1, 12.0,1,1, -2.236, 10517.700, 375.758, 52823.444 24/12/17,13:41:50,06,07,1, 12.0,1,1, -2.236, 10517.712, 375.800, 52823.468 24/12/17,13:41:50,07,07,1, 12.0,1,1, -2.236, 10517.714, 375.756, 52823.422 24/12/17,13:41:50,08,07,1, 12.0,1,1, -2.236, 10517.678, 375.764, 52823.485 24/12/17,13:41:50,09,07,1, 12.0,1,1, -2.236, 10517.714, 375.815, 52823.545 24/12/17,13:41:50,10,07,1, 12.0,1,1, -2.236, 10517.709, 375.751, 52823.548 24/12/17,13:41:50,11,07,1, 12.0,1,1, -2.236, 10517.697, 375.748, 52823.495 24/12/17,13:41:50,12,07,1, 12.0,1,1, -2.236, 10517.708, 375.801, 52823.490 24/12/17,13:41:50,13,07,1, 12.0,1,1, -2.236, 10517.736, 375.815, 52823.504 24/12/17,13:41:50,14,07,1, 12.0,1,1, -2.236, 10517.719, 375.766, 52823.569 24/12/17,13:41:50,15,07,1, 12.0,1,1, -2.236, 10517.678, 375.826, 52823.504 24/12/17,13:41:50,16,07,1, 12.0,1,1, -2.236, 10517.724, 375.808, 52823.536 24/12/17,13:41:50,17,07,1, 12.0,1,1, -2.236, 10517.693, 375.782, 52823.460 24/12/17,13:41:50,18,07,1, 12.0,1,1, -2.236, 10517.672, 375.794, 52823.545 24/12/17,13:41:50,19,07,1, 12.0,1,1, -2.236, 10517.686, 375.848, 52823.551 24/12/17,13:41:51,00,07,1, 11.9,1,1, -2.237, 10517.681, 375.848, 52823.551 24/12/17,13:41:51,01,07,1, 11.9,1,1, -2.237, 10517.695, 375.817, 52823.430 24/12/17,13:41:51,02,07,1, 11.9,1,1, -2.237, 10517.698, 375.860, 52823.519 24/12/17,13:41:51,03,07,1, 11.9,1,1, -2.237, 10517.705, 375.849, 52823.387 24/12/17,13:41:51,04,07,1, 11.9,1,1, -2.237, 10517.668, 375.828, 52823.419 24/12/17,13:41:51,05,07,1, 11.9,1,1, -2.237, 10517.667, 375.877, 52823.458 24/12/17,13:41:51,06,07,1, 11.9,1,1, -2.237, 10517.692, 375.892, 52823.561 24/12/17,13:41:51,07,07,1, 11.9,1,1, -2.237, 10517.687, 375.864, 52823.385 24/12/17,13:41:51,08,07,1, 11.9,1,1, -2.237, 10517.658, 375.867, 52823.403 24/12/17,13:41:51,09,07,1, 11.9,1,1, -2.237, 10517.687, 375.895, 52823.493 24/12/17,13:41:51,10,07,1, 11.9,1,1, -2.237, 10517.676, 375.872, 52823.413 24/12/17,13:41:51,11,07,1, 11.9,1,1, -2.237, 10517.681, 375.887, 52823.456 24/12/17,13:41:51,12,07,1, 11.9,1,1, -2.237, 10517.716, 375.930, 52823.510 24/12/17,13:41:51,13,07,1, 11.9,1,1, -2.237, 10517.695, 375.897, 52823.435 24/12/17,13:41:51,14,07,1, 11.9,1,1, -2.237, 10517.682, 375.889, 52823.387 24/12/17,13:41:51,15,07,1, 11.9,1,1, -2.237, 10517.705, 375.980, 52823.489 24/12/17,13:41:51,16,07,1, 11.9,1,1, -2.237, 10517.698, 375.956, 52823.469 24/12/17,13:41:51,17,07,1, 11.9,1,1, -2.237, 10517.669, 375.927, 52823.458 24/12/17,13:41:51,18,07,1, 11.9,1,1, -2.237, 10517.702, 375.964, 52823.442 24/12/17,13:41:51,19,07,1, 11.9,1,1, -2.237, 10517.711, 375.986, 52823.459 24/12/17,13:41:52,00,07,1, 11.9,1,1, -2.240, 10517.706, 375.986, 52823.459 24/12/17,13:41:52,01,07,1, 11.9,1,1, -2.240, 10517.709, 375.991, 52823.488 24/12/17,13:41:52,02,07,1, 11.9,1,1, -2.240, 10517.720, 375.985, 52823.403 24/12/17,13:41:52,03,07,1, 11.9,1,1, -2.240, 10517.705, 375.988, 52823.387 24/12/17,13:41:52,04,07,1, 11.9,1,1, -2.240, 10517.707, 376.007, 52823.417 24/12/17,13:41:52,05,07,1, 11.9,1,1, -2.240, 10517.723, 376.051, 52823.453 24/12/17,13:41:52,06,07,1, 11.9,1,1, -2.240, 10517.693, 376.004, 52823.465 24/12/17,13:41:52,07,07,1, 11.9,1,1, -2.240, 10517.706, 376.008, 52823.394 24/12/17,13:41:52,08,07,1, 11.9,1,1, -2.240, 10517.733, 376.049, 52823.471 24/12/17,13:41:52,09,07,1, 11.9,1,1, -2.240, 10517.698, 376.057, 52823.473 24/12/17,13:41:52,10,07,1, 11.9,1,1, -2.240, 10517.699, 376.023, 52823.390 24/12/17,13:41:52,11,07,1, 11.9,1,1, -2.240, 10517.706, 376.086, 52823.415 24/12/17,13:41:52,12,07,1, 11.9,1,1, -2.240, 10517.733, 376.091, 52823.471 24/12/17,13:41:52,13,07,1, 11.9,1,1, -2.240, 10517.733, 376.043, 52823.381 24/12/17,13:41:52,14,07,1, 11.9,1,1, -2.240, 10517.714, 376.085, 52823.367 24/12/17,13:41:52,15,07,1, 11.9,1,1, -2.240, 10517.725, 376.117, 52823.418 24/12/17,13:41:52,16,07,1, 11.9,1,1, -2.240, 10517.717, 376.088, 52823.372 24/12/17,13:41:52,17,07,1, 11.9,1,1, -2.240, 10517.690, 376.100, 52823.373 24/12/17,13:41:52,18,07,1, 11.9,1,1, -2.240, 10517.725, 376.150, 52823.464 24/12/17,13:41:52,19,07,1, 11.9,1,1, -2.240, 10517.707, 376.099, 52823.450 24/12/17,13:41:53,00,07,1, 11.9,1,1, -2.238, 10517.706, 376.099, 52823.450 24/12/17,13:41:53,01,07,1, 11.9,1,1, -2.238, 10517.739, 376.170, 52823.412 24/12/17,13:41:53,02,07,1, 11.9,1,1, -2.238, 10517.758, 376.131, 52823.408 24/12/17,13:41:53,03,07,1, 11.9,1,1, -2.238, 10517.722, 376.134, 52823.410 24/12/17,13:41:53,04,07,1, 11.9,1,1, -2.238, 10517.748, 376.188, 52823.379 24/12/17,13:41:53,05,07,1, 11.9,1,1, -2.238, 10517.743, 376.192, 52823.404 24/12/17,13:41:53,06,07,1, 11.9,1,1, -2.238, 10517.745, 376.146, 52823.433 24/12/17,13:41:53,07,07,1, 11.9,1,1, -2.238, 10517.726, 376.189, 52823.387 24/12/17,13:41:53,08,07,1, 11.9,1,1, -2.238, 10517.744, 376.178, 52823.450 24/12/17,13:41:53,09,07,1, 11.9,1,1, -2.238, 10517.753, 376.172, 52823.437 24/12/17,13:41:53,10,07,1, 11.9,1,1, -2.238, 10517.750, 376.212, 52823.434 24/12/17,13:41:53,11,07,1, 11.9,1,1, -2.238, 10517.744, 376.242, 52823.448 24/12/17,13:41:53,12,07,1, 11.9,1,1, -2.238, 10517.741, 376.203, 52823.380 24/12/17,13:41:53,13,07,1, 11.9,1,1, -2.238, 10517.761, 376.214, 52823.435 24/12/17,13:41:53,14,07,1, 11.9,1,1, -2.238, 10517.775, 376.265, 52823.428 24/12/17,13:41:53,15,07,1, 11.9,1,1, -2.238, 10517.791, 376.238, 52823.430 24/12/17,13:41:53,16,07,1, 11.9,1,1, -2.238, 10517.769, 376.212, 52823.390 24/12/17,13:41:53,17,07,1, 11.9,1,1, -2.238, 10517.765, 376.271, 52823.464 24/12/17,13:41:53,18,07,1, 11.9,1,1, -2.238, 10517.787, 376.262, 52823.419 24/12/17,13:41:53,19,07,1, 11.9,1,1, -2.238, 10517.798, 376.222, 52823.384 24/12/17,13:41:54,00,07,1, 11.9,1,1, -2.238, 10517.797, 376.222, 52823.384 24/12/17,13:41:54,01,07,1, 11.9,1,1, -2.238, 10517.814, 376.274, 52823.426 24/12/17,13:41:54,02,07,1, 11.9,1,1, -2.238, 10517.812, 376.254, 52823.400 24/12/17,13:41:54,03,07,1, 11.9,1,1, -2.238, 10517.786, 376.275, 52823.394 24/12/17,13:41:54,04,07,1, 11.9,1,1, -2.238, 10517.805, 376.317, 52823.443 24/12/17,13:41:54,05,07,1, 11.9,1,1, -2.238, 10517.783, 376.283, 52823.342 24/12/17,13:41:54,06,07,1, 11.9,1,1, -2.238, 10517.804, 376.286, 52823.436 24/12/17,13:41:54,07,07,1, 11.9,1,1, -2.238, 10517.816, 376.330, 52823.343 24/12/17,13:41:54,08,07,1, 11.9,1,1, -2.238, 10517.809, 376.306, 52823.413 24/12/17,13:41:54,09,07,1, 11.9,1,1, -2.238, 10517.820, 376.296, 52823.370 24/12/17,13:41:54,10,07,1, 11.9,1,1, -2.238, 10517.838, 376.338, 52823.466 24/12/17,13:41:54,11,07,1, 11.9,1,1, -2.238, 10517.852, 376.353, 52823.460 24/12/17,13:41:54,12,07,1, 11.9,1,1, -2.238, 10517.837, 376.310, 52823.395 24/12/17,13:41:54,13,07,1, 11.9,1,1, -2.238, 10517.828, 376.357, 52823.383 24/12/17,13:41:54,14,07,1, 11.9,1,1, -2.238, 10517.850, 376.355, 52823.382 24/12/17,13:41:54,15,07,1, 11.9,1,1, -2.238, 10517.856, 376.312, 52823.347 24/12/17,13:41:54,16,07,1, 11.9,1,1, -2.238, 10517.851, 376.324, 52823.318 24/12/17,13:41:54,17,07,1, 11.9,1,1, -2.238, 10517.882, 376.375, 52823.436 24/12/17,13:41:54,18,07,1, 11.9,1,1, -2.238, 10517.848, 376.345, 52823.324 24/12/17,13:41:54,19,07,1, 11.9,1,1, -2.238, 10517.863, 376.326, 52823.372 24/12/17,13:41:55,00,07,1, 11.9,1,1, -2.236, 10517.856, 376.326, 52823.372 24/12/17,13:41:55,01,07,1, 11.9,1,1, -2.236, 10517.855, 376.352, 52823.317 24/12/17,13:41:55,02,07,1, 11.9,1,1, -2.236, 10517.860, 376.339, 52823.280 24/12/17,13:41:55,03,07,1, 11.9,1,1, -2.236, 10517.859, 376.387, 52823.425 24/12/17,13:41:55,04,07,1, 11.9,1,1, -2.236, 10517.903, 376.394, 52823.393 24/12/17,13:41:55,05,07,1, 11.9,1,1, -2.236, 10517.888, 376.321, 52823.340 24/12/17,13:41:55,06,07,1, 11.9,1,1, -2.236, 10517.903, 376.384, 52823.354 24/12/17,13:41:55,07,07,1, 11.9,1,1, -2.236, 10517.908, 376.401, 52823.330 24/12/17,13:41:55,08,07,1, 11.9,1,1, -2.236, 10517.894, 376.374, 52823.376 24/12/17,13:41:55,09,07,1, 11.9,1,1, -2.236, 10517.890, 376.390, 52823.392 24/12/17,13:41:55,10,07,1, 11.9,1,1, -2.236, 10517.924, 376.428, 52823.350 24/12/17,13:41:55,11,07,1, 11.9,1,1, -2.236, 10517.902, 376.369, 52823.275 24/12/17,13:41:55,12,07,1, 11.9,1,1, -2.236, 10517.909, 376.371, 52823.258 24/12/17,13:41:55,13,07,1, 11.9,1,1, -2.236, 10517.902, 376.409, 52823.338 24/12/17,13:41:55,14,07,1, 11.9,1,1, -2.236, 10517.898, 376.365, 52823.305 24/12/17,13:41:55,15,07,1, 11.9,1,1, -2.236, 10517.879, 376.367, 52823.282 24/12/17,13:41:55,16,07,1, 11.9,1,1, -2.236, 10517.911, 376.411, 52823.350 24/12/17,13:41:55,17,07,1, 11.9,1,1, -2.236, 10517.898, 376.410, 52823.426 24/12/17,13:41:55,18,07,1, 11.9,1,1, -2.236, 10517.914, 376.356, 52823.352 24/12/17,13:41:55,19,07,1, 11.9,1,1, -2.236, 10517.912, 376.410, 52823.336 24/12/17,13:41:56,00,07,1, 11.9,1,1, -2.238, 10517.906, 376.410, 52823.336 24/12/17,13:41:56,01,07,1, 11.9,1,1, -2.238, 10517.926, 376.382, 52823.247 24/12/17,13:41:56,02,07,1, 11.9,1,1, -2.238, 10517.901, 376.385, 52823.266 24/12/17,13:41:56,03,07,1, 11.9,1,1, -2.238, 10517.934, 376.423, 52823.344 24/12/17,13:41:56,04,07,1, 11.9,1,1, -2.238, 10517.916, 376.369, 52823.316 24/12/17,13:41:56,05,07,1, 11.9,1,1, -2.238, 10517.910, 376.387, 52823.298 24/12/17,13:41:56,06,07,1, 11.9,1,1, -2.238, 10517.931, 376.416, 52823.286 24/12/17,13:41:56,07,07,1, 11.9,1,1, -2.238, 10517.934, 376.370, 52823.252 24/12/17,13:41:56,08,07,1, 11.9,1,1, -2.238, 10517.931, 376.367, 52823.290 24/12/17,13:41:56,09,07,1, 11.9,1,1, -2.238, 10517.928, 376.408, 52823.263 24/12/17,13:41:56,10,07,1, 11.9,1,1, -2.238, 10517.950, 376.382, 52823.362 24/12/17,13:41:56,11,07,1, 11.9,1,1, -2.238, 10517.924, 376.355, 52823.212 24/12/17,13:41:56,12,07,1, 11.9,1,1, -2.238, 10517.946, 376.382, 52823.280 24/12/17,13:41:56,13,07,1, 11.9,1,1, -2.238, 10517.925, 376.378, 52823.288 24/12/17,13:41:56,14,07,1, 11.9,1,1, -2.238, 10517.964, 376.345, 52823.240 24/12/17,13:41:56,15,07,1, 11.9,1,1, -2.238, 10517.965, 376.378, 52823.335 24/12/17,13:41:56,16,07,1, 11.9,1,1, -2.238, 10517.976, 376.388, 52823.285 24/12/17,13:41:56,17,07,1, 11.9,1,1, -2.238, 10518.000, 376.347, 52823.212 24/12/17,13:41:56,18,07,1, 11.9,1,1, -2.238, 10517.987, 376.362, 52823.214 24/12/17,13:41:56,19,07,1, 11.9,1,1, -2.238, 10517.996, 376.356, 52823.282 24/12/17,13:41:57,00,07,1, 11.9,1,1, -2.238, 10517.989, 376.356, 52823.282 24/12/17,13:41:57,01,07,1, 11.9,1,1, -2.238, 10517.999, 376.346, 52823.197 24/12/17,13:41:57,02,07,1, 11.9,1,1, -2.238, 10517.997, 376.353, 52823.197 24/12/17,13:41:57,03,07,1, 11.9,1,1, -2.238, 10518.018, 376.363, 52823.275 24/12/17,13:41:57,04,07,1, 11.9,1,1, -2.238, 10518.019, 376.348, 52823.288 24/12/17,13:41:57,05,07,1, 11.9,1,1, -2.238, 10518.026, 376.349, 52823.278 24/12/17,13:41:57,06,07,1, 11.9,1,1, -2.238, 10518.033, 376.376, 52823.299 24/12/17,13:41:57,07,07,1, 11.9,1,1, -2.238, 10518.043, 376.348, 52823.276 24/12/17,13:41:57,08,07,1, 11.9,1,1, -2.238, 10518.044, 376.351, 52823.326 24/12/17,13:41:57,09,07,1, 11.9,1,1, -2.238, 10518.036, 376.339, 52823.289 24/12/17,13:41:57,10,07,1, 11.9,1,1, -2.238, 10518.064, 376.343, 52823.141 24/12/17,13:41:57,11,07,1, 11.9,1,1, -2.238, 10518.029, 376.317, 52823.189 24/12/17,13:41:57,12,07,1, 11.9,1,1, -2.238, 10518.040, 376.345, 52823.270 24/12/17,13:41:57,13,07,1, 11.9,1,1, -2.238, 10518.079, 376.332, 52823.248 24/12/17,13:41:57,14,07,1, 11.9,1,1, -2.238, 10518.057, 376.318, 52823.266 24/12/17,13:41:57,15,07,1, 11.9,1,1, -2.238, 10518.088, 376.315, 52823.195 24/12/17,13:41:57,16,07,1, 11.9,1,1, -2.238, 10518.079, 376.312, 52823.249 24/12/17,13:41:57,17,07,1, 11.9,1,1, -2.238, 10518.082, 376.313, 52823.278 24/12/17,13:41:57,18,07,1, 11.9,1,1, -2.238, 10518.124, 376.299, 52823.222 24/12/17,13:41:57,19,07,1, 11.9,1,1, -2.238, 10518.104, 376.298, 52823.240 24/12/17,13:41:58,00,07,1, 11.9,1,1, -2.238, 10518.098, 376.298, 52823.240 24/12/17,13:41:58,01,07,1, 11.9,1,1, -2.238, 10518.088, 376.310, 52823.246 24/12/17,13:41:58,02,07,1, 11.9,1,1, -2.238, 10518.113, 376.294, 52823.159 24/12/17,13:41:58,03,07,1, 11.9,1,1, -2.238, 10518.129, 376.332, 52823.279 24/12/17,13:41:58,04,07,1, 11.9,1,1, -2.238, 10518.148, 376.280, 52823.195 24/12/17,13:41:58,05,07,1, 11.9,1,1, -2.238, 10518.129, 376.300, 52823.272 24/12/17,13:41:58,06,07,1, 11.9,1,1, -2.238, 10518.132, 376.289, 52823.148 24/12/17,13:41:58,07,07,1, 11.9,1,1, -2.238, 10518.137, 376.293, 52823.223 24/12/17,13:41:58,08,07,1, 11.9,1,1, -2.238, 10518.130, 376.291, 52823.241 24/12/17,13:41:58,09,07,1, 11.9,1,1, -2.238, 10518.176, 376.267, 52823.209 24/12/17,13:41:58,10,07,1, 11.9,1,1, -2.238, 10518.152, 376.278, 52823.196 24/12/17,13:41:58,11,07,1, 11.9,1,1, -2.238, 10518.166, 376.260, 52823.172 24/12/17,13:41:58,12,07,1, 11.9,1,1, -2.238, 10518.184, 376.279, 52823.196 24/12/17,13:41:58,13,07,1, 11.9,1,1, -2.238, 10518.192, 376.277, 52823.212 24/12/17,13:41:58,14,07,1, 11.9,1,1, -2.238, 10518.187, 376.265, 52823.131 24/12/17,13:41:58,15,07,1, 11.9,1,1, -2.238, 10518.197, 376.260, 52823.176 24/12/17,13:41:58,16,07,1, 11.9,1,1, -2.238, 10518.199, 376.260, 52823.125 24/12/17,13:41:58,17,07,1, 11.9,1,1, -2.238, 10518.213, 376.253, 52823.177 24/12/17,13:41:58,18,07,1, 11.9,1,1, -2.238, 10518.222, 376.236, 52823.125 24/12/17,13:41:58,19,07,1, 11.9,1,1, -2.238, 10518.221, 376.241, 52823.137 24/12/17,13:41:59,00,07,1, 12.0,1,1, -2.238, 10518.215, 376.241, 52823.137 24/12/17,13:41:59,01,07,1, 12.0,1,1, -2.238, 10518.216, 376.234, 52823.123 24/12/17,13:41:59,02,07,1, 12.0,1,1, -2.238, 10518.230, 376.227, 52823.120 24/12/17,13:41:59,03,07,1, 12.0,1,1, -2.238, 10518.245, 376.224, 52823.163 24/12/17,13:41:59,04,07,1, 12.0,1,1, -2.238, 10518.226, 376.200, 52823.104 24/12/17,13:41:59,05,07,1, 12.0,1,1, -2.238, 10518.240, 376.179, 52823.059 24/12/17,13:41:59,06,07,1, 12.0,1,1, -2.238, 10518.269, 376.187, 52823.079 24/12/17,13:41:59,07,07,1, 12.0,1,1, -2.238, 10518.277, 376.192, 52823.062 24/12/17,13:41:59,08,07,1, 12.0,1,1, -2.238, 10518.275, 376.178, 52823.100 24/12/17,13:41:59,09,07,1, 12.0,1,1, -2.238, 10518.266, 376.191, 52823.122 24/12/17,13:41:59,10,07,1, 12.0,1,1, -2.238, 10518.253, 376.158, 52823.104 24/12/17,13:41:59,11,07,1, 12.0,1,1, -2.238, 10518.294, 376.155, 52822.992 24/12/17,13:41:59,12,07,1, 12.0,1,1, -2.238, 10518.268, 376.149, 52823.068 24/12/17,13:41:59,13,07,1, 12.0,1,1, -2.238, 10518.290, 376.136, 52823.018 24/12/17,13:41:59,14,07,1, 12.0,1,1, -2.238, 10518.280, 376.121, 52822.994 24/12/17,13:41:59,15,07,1, 12.0,1,1, -2.238, 10518.286, 376.132, 52823.053 24/12/17,13:41:59,16,07,1, 12.0,1,1, -2.238, 10518.301, 376.125, 52823.009 24/12/17,13:41:59,17,07,1, 12.0,1,1, -2.238, 10518.296, 376.098, 52823.025 24/12/17,13:41:59,18,07,1, 12.0,1,1, -2.238, 10518.294, 376.090, 52822.978 24/12/17,13:41:59,19,07,1, 12.0,1,1, -2.238, 10518.304, 376.100, 52823.083 24/12/17,13:42:00,00,07,1, 11.9,1,1, -2.238, 10518.298, 376.100, 52823.083 24/12/17,13:42:00,01,07,1, 11.9,1,1, -2.238, 10518.319, 376.069, 52823.030 24/12/17,13:42:00,02,07,1, 11.9,1,1, -2.238, 10518.293, 376.068, 52822.889 24/12/17,13:42:00,03,07,1, 11.9,1,1, -2.238, 10518.280, 376.056, 52822.913 24/12/17,13:42:00,04,07,1, 11.9,1,1, -2.238, 10518.278, 376.024, 52822.916 24/12/17,13:42:00,05,07,1, 11.9,1,1, -2.238, 10518.301, 376.040, 52822.877 24/12/17,13:42:00,06,07,1, 11.9,1,1, -2.238, 10518.288, 376.057, 52822.869 24/12/17,13:42:00,07,07,1, 11.9,1,1, -2.238, 10518.296, 376.011, 52822.966 24/12/17,13:42:00,08,07,1, 11.9,1,1, -2.238, 10518.296, 375.998, 52822.843 24/12/17,13:42:00,09,07,1, 11.9,1,1, -2.238, 10518.286, 376.027, 52822.864 24/12/17,13:42:00,10,07,1, 11.9,1,1, -2.238, 10518.305, 375.988, 52822.851 24/12/17,13:42:00,11,07,1, 11.9,1,1, -2.238, 10518.296, 375.970, 52822.905 24/12/17,13:42:00,12,07,1, 11.9,1,1, -2.238, 10518.312, 376.003, 52822.870 24/12/17,13:42:00,13,07,1, 11.9,1,1, -2.238, 10518.289, 375.984, 52822.863 24/12/17,13:42:00,14,07,1, 11.9,1,1, -2.238, 10518.279, 375.954, 52822.848 24/12/17,13:42:00,15,07,1, 11.9,1,1, -2.238, 10518.285, 375.975, 52822.928 24/12/17,13:42:00,16,07,1, 11.9,1,1, -2.238, 10518.310, 375.977, 52822.821 24/12/17,13:42:00,17,07,1, 11.9,1,1, -2.238, 10518.304, 375.934, 52822.761 24/12/17,13:42:00,18,07,1, 11.9,1,1, -2.238, 10518.306, 375.967, 52822.833 24/12/17,13:42:00,19,07,1, 11.9,1,1, -2.238, 10518.312, 375.980, 52822.858 24/12/17,13:42:01,00,08,1, 11.9,1,1, -2.238, 10518.306, 375.980, 52822.858 24/12/17,13:42:01,01,08,1, 11.9,1,1, -2.238, 10518.294, 375.953, 52822.896 24/12/17,13:42:01,02,08,1, 11.9,1,1, -2.238, 10518.320, 375.948, 52822.766 24/12/17,13:42:01,03,08,1, 11.9,1,1, -2.238, 10518.316, 375.897, 52822.836 24/12/17,13:42:01,04,08,1, 11.9,1,1, -2.238, 10518.308, 375.907, 52822.803 24/12/17,13:42:01,05,08,1, 11.9,1,1, -2.238, 10518.338, 375.945, 52822.814 24/12/17,13:42:01,06,08,1, 11.9,1,1, -2.238, 10518.372, 375.901, 52822.810 24/12/17,13:42:01,07,08,1, 11.9,1,1, -2.238, 10518.327, 375.879, 52822.747 24/12/17,13:42:01,08,08,1, 11.9,1,1, -2.238, 10518.345, 375.919, 52822.795 24/12/17,13:42:01,09,08,1, 11.9,1,1, -2.238, 10518.368, 375.898, 52822.754 24/12/17,13:42:01,10,08,1, 11.9,1,1, -2.238, 10518.338, 375.860, 52822.786 24/12/17,13:42:01,11,08,1, 11.9,1,1, -2.238, 10518.340, 375.893, 52822.843 24/12/17,13:42:01,12,08,1, 11.9,1,1, -2.238, 10518.353, 375.878, 52822.807 24/12/17,13:42:01,13,08,1, 11.9,1,1, -2.238, 10518.323, 375.820, 52822.774 24/12/17,13:42:01,14,08,1, 11.9,1,1, -2.238, 10518.350, 375.866, 52822.770 24/12/17,13:42:01,15,08,1, 11.9,1,1, -2.238, 10518.349, 375.902, 52822.789 24/12/17,13:42:01,16,08,1, 11.9,1,1, -2.238, 10518.355, 375.842, 52822.740 24/12/17,13:42:01,17,08,1, 11.9,1,1, -2.238, 10518.338, 375.856, 52822.673 24/12/17,13:42:01,18,08,1, 11.9,1,1, -2.238, 10518.363, 375.861, 52822.744 24/12/17,13:42:01,19,08,1, 11.9,1,1, -2.238, 10518.350, 375.857, 52822.724 24/12/17,13:42:02,00,08,1, 11.9,1,1, -2.238, 10518.348, 375.857, 52822.724 24/12/17,13:42:02,01,08,1, 11.9,1,1, -2.238, 10518.335, 375.866, 52822.724 24/12/17,13:42:02,02,08,1, 11.9,1,1, -2.238, 10518.353, 375.831, 52822.735 24/12/17,13:42:02,03,08,1, 11.9,1,1, -2.238, 10518.350, 375.837, 52822.735 24/12/17,13:42:02,04,08,1, 11.9,1,1, -2.238, 10518.357, 375.845, 52822.751 24/12/17,13:42:02,05,08,1, 11.9,1,1, -2.238, 10518.343, 375.846, 52822.769 24/12/17,13:42:02,06,08,1, 11.9,1,1, -2.238, 10518.362, 375.848, 52822.762 24/12/17,13:42:02,07,08,1, 11.9,1,1, -2.238, 10518.340, 375.833, 52822.712 24/12/17,13:42:02,08,08,1, 11.9,1,1, -2.238, 10518.357, 375.870, 52822.743 24/12/17,13:42:02,09,08,1, 11.9,1,1, -2.238, 10518.359, 375.807, 52822.762 24/12/17,13:42:02,10,08,1, 11.9,1,1, -2.238, 10518.361, 375.819, 52822.708 24/12/17,13:42:02,11,08,1, 11.9,1,1, -2.238, 10518.370, 375.851, 52822.735 24/12/17,13:42:02,12,08,1, 11.9,1,1, -2.238, 10518.379, 375.814, 52822.718 24/12/17,13:42:02,13,08,1, 11.9,1,1, -2.238, 10518.381, 375.807, 52822.694 24/12/17,13:42:02,14,08,1, 11.9,1,1, -2.238, 10518.377, 375.849, 52822.688 24/12/17,13:42:02,15,08,1, 11.9,1,1, -2.238, 10518.385, 375.832, 52822.665 24/12/17,13:42:02,16,08,1, 11.9,1,1, -2.238, 10518.375, 375.816, 52822.671 24/12/17,13:42:02,17,08,1, 11.9,1,1, -2.238, 10518.397, 375.836, 52822.620 24/12/17,13:42:02,18,08,1, 11.9,1,1, -2.238, 10518.384, 375.867, 52822.753 24/12/17,13:42:02,19,08,1, 11.9,1,1, -2.238, 10518.389, 375.796, 52822.686 24/12/17,13:42:03,00,08,1, 11.9,1,1, -2.236, 10518.382, 375.796, 52822.686 24/12/17,13:42:03,01,08,1, 11.9,1,1, -2.236, 10518.405, 375.869, 52822.730 24/12/17,13:42:03,02,08,1, 11.9,1,1, -2.236, 10518.450, 375.822, 52822.669 24/12/17,13:42:03,03,08,1, 11.9,1,1, -2.236, 10518.419, 375.802, 52822.618 24/12/17,13:42:03,04,08,1, 11.9,1,1, -2.236, 10518.424, 375.846, 52822.709 24/12/17,13:42:03,05,08,1, 11.9,1,1, -2.236, 10518.439, 375.825, 52822.689 24/12/17,13:42:03,06,08,1, 11.9,1,1, -2.236, 10518.406, 375.788, 52822.680 24/12/17,13:42:03,07,08,1, 11.9,1,1, -2.236, 10518.411, 375.844, 52822.643 24/12/17,13:42:03,08,08,1, 11.9,1,1, -2.236, 10518.472, 375.838, 52822.683 24/12/17,13:42:03,09,08,1, 11.9,1,1, -2.236, 10518.439, 375.794, 52822.633 24/12/17,13:42:03,10,08,1, 11.9,1,1, -2.236, 10518.444, 375.826, 52822.674 24/12/17,13:42:03,11,08,1, 11.9,1,1, -2.236, 10518.482, 375.863, 52822.666 24/12/17,13:42:03,12,08,1, 11.9,1,1, -2.236, 10518.478, 375.815, 52822.713 24/12/17,13:42:03,13,08,1, 11.9,1,1, -2.236, 10518.476, 375.815, 52822.750 24/12/17,13:42:03,14,08,1, 11.9,1,1, -2.236, 10518.518, 375.845, 52822.707 24/12/17,13:42:03,15,08,1, 11.9,1,1, -2.236, 10518.499, 375.803, 52822.667 24/12/17,13:42:03,16,08,1, 11.9,1,1, -2.236, 10518.509, 375.786, 52822.603 24/12/17,13:42:03,17,08,1, 11.9,1,1, -2.236, 10518.513, 375.850, 52822.620 24/12/17,13:42:03,18,08,1, 11.9,1,1, -2.236, 10518.533, 375.826, 52822.660 24/12/17,13:42:03,19,08,1, 11.9,1,1, -2.236, 10518.523, 375.809, 52822.644 24/12/17,13:42:04,00,07,1, 11.9,1,1, -2.239, 10518.515, 375.809, 52822.644 24/12/17,13:42:04,01,07,1, 11.9,1,1, -2.239, 10518.565, 375.844, 52822.690 24/12/17,13:42:04,02,07,1, 11.9,1,1, -2.239, 10518.535, 375.800, 52822.623 24/12/17,13:42:04,03,07,1, 11.9,1,1, -2.239, 10518.552, 375.819, 52822.688 24/12/17,13:42:04,04,07,1, 11.9,1,1, -2.239, 10518.559, 375.846, 52822.620 24/12/17,13:42:04,05,07,1, 11.9,1,1, -2.239, 10518.565, 375.813, 52822.605 24/12/17,13:42:04,06,07,1, 11.9,1,1, -2.239, 10518.538, 375.838, 52822.667 24/12/17,13:42:04,07,07,1, 11.9,1,1, -2.239, 10518.596, 375.845, 52822.637 24/12/17,13:42:04,08,07,1, 11.9,1,1, -2.239, 10518.589, 375.826, 52822.617 24/12/17,13:42:04,09,07,1, 11.9,1,1, -2.239, 10518.554, 375.779, 52822.591 24/12/17,13:42:04,10,07,1, 11.9,1,1, -2.239, 10518.590, 375.834, 52822.563 24/12/17,13:42:04,11,07,1, 11.9,1,1, -2.239, 10518.634, 375.838, 52822.551 24/12/17,13:42:04,12,07,1, 11.9,1,1, -2.239, 10518.579, 375.838, 52822.616 24/12/17,13:42:04,13,07,1, 11.9,1,1, -2.239, 10518.603, 375.824, 52822.617 24/12/17,13:42:04,14,07,1, 11.9,1,1, -2.239, 10518.624, 375.849, 52822.622 24/12/17,13:42:04,15,07,1, 11.9,1,1, -2.239, 10518.627, 375.804, 52822.536 24/12/17,13:42:04,16,07,1, 11.9,1,1, -2.239, 10518.615, 375.812, 52822.634 24/12/17,13:42:04,17,07,1, 11.9,1,1, -2.239, 10518.666, 375.833, 52822.576 24/12/17,13:42:04,18,07,1, 11.9,1,1, -2.239, 10518.690, 375.832, 52822.538 24/12/17,13:42:04,19,07,1, 11.9,1,1, -2.239, 10518.645, 375.794, 52822.568 24/12/17,13:42:05,00,07,1, 11.9,1,1, -2.240, 10518.640, 375.794, 52822.568 24/12/17,13:42:05,01,07,1, 11.9,1,1, -2.240, 10518.706, 375.828, 52822.526 24/12/17,13:42:05,02,07,1, 11.9,1,1, -2.240, 10518.651, 375.777, 52822.473 24/12/17,13:42:05,03,07,1, 11.9,1,1, -2.240, 10518.704, 375.836, 52822.502 24/12/17,13:42:05,04,07,1, 11.9,1,1, -2.240, 10518.702, 375.853, 52822.513 24/12/17,13:42:05,05,07,1, 11.9,1,1, -2.240, 10518.730, 375.814, 52822.494 24/12/17,13:42:05,06,07,1, 11.9,1,1, -2.240, 10518.717, 375.819, 52822.595 24/12/17,13:42:05,07,07,1, 11.9,1,1, -2.240, 10518.738, 375.878, 52822.560 24/12/17,13:42:05,08,07,1, 11.9,1,1, -2.240, 10518.741, 375.795, 52822.511 24/12/17,13:42:05,09,07,1, 11.9,1,1, -2.240, 10518.745, 375.819, 52822.546 24/12/17,13:42:05,10,07,1, 11.9,1,1, -2.240, 10518.749, 375.844, 52822.544 24/12/17,13:42:05,11,07,1, 11.9,1,1, -2.240, 10518.757, 375.806, 52822.482 24/12/17,13:42:05,12,07,1, 11.9,1,1, -2.240, 10518.776, 375.799, 52822.535 24/12/17,13:42:05,13,07,1, 11.9,1,1, -2.240, 10518.807, 375.823, 52822.494 24/12/17,13:42:05,14,07,1, 11.9,1,1, -2.240, 10518.840, 375.811, 52822.535 24/12/17,13:42:05,15,07,1, 11.9,1,1, -2.240, 10518.793, 375.750, 52822.448 24/12/17,13:42:05,16,07,1, 11.9,1,1, -2.240, 10518.813, 375.821, 52822.579 24/12/17,13:42:05,17,07,1, 11.9,1,1, -2.240, 10518.831, 375.783, 52822.483 24/12/17,13:42:05,18,07,1, 11.9,1,1, -2.240, 10518.834, 375.755, 52822.421 24/12/17,13:42:05,19,07,1, 11.9,1,1, -2.240, 10518.822, 375.787, 52822.511 24/12/17,13:42:06,00,07,1, 11.9,1,1, -2.239, 10518.816, 375.787, 52822.511 24/12/17,13:42:06,01,07,1, 11.9,1,1, -2.239, 10518.863, 375.742, 52822.458 24/12/17,13:42:06,02,07,1, 11.9,1,1, -2.239, 10518.872, 375.745, 52822.446 24/12/17,13:42:06,03,07,1, 11.9,1,1, -2.239, 10518.894, 375.800, 52822.506 24/12/17,13:42:06,04,07,1, 11.9,1,1, -2.239, 10518.893, 375.750, 52822.488 24/12/17,13:42:06,05,07,1, 11.9,1,1, -2.239, 10518.908, 375.723, 52822.381 24/12/17,13:42:06,06,07,1, 11.9,1,1, -2.239, 10518.907, 375.740, 52822.473 24/12/17,13:42:06,07,07,1, 11.9,1,1, -2.239, 10518.945, 375.731, 52822.425 24/12/17,13:42:06,08,07,1, 11.9,1,1, -2.239, 10518.926, 375.692, 52822.347 24/12/17,13:42:06,09,07,1, 11.9,1,1, -2.239, 10518.924, 375.710, 52822.382 24/12/17,13:42:06,10,07,1, 11.9,1,1, -2.239, 10518.942, 375.716, 52822.488 24/12/17,13:42:06,11,07,1, 11.9,1,1, -2.239, 10518.971, 375.685, 52822.440 24/12/17,13:42:06,12,07,1, 11.9,1,1, -2.239, 10518.980, 375.684, 52822.370 24/12/17,13:42:06,13,07,1, 11.9,1,1, -2.239, 10518.996, 375.680, 52822.440 24/12/17,13:42:06,14,07,1, 11.9,1,1, -2.239, 10518.994, 375.636, 52822.388 24/12/17,13:42:06,15,07,1, 11.9,1,1, -2.239, 10519.004, 375.655, 52822.388 24/12/17,13:42:06,16,07,1, 11.9,1,1, -2.239, 10519.026, 375.663, 52822.357 24/12/17,13:42:06,17,07,1, 11.9,1,1, -2.239, 10519.038, 375.643, 52822.343 24/12/17,13:42:06,18,07,1, 11.9,1,1, -2.239, 10519.019, 375.623, 52822.356 24/12/17,13:42:06,19,07,1, 11.9,1,1, -2.239, 10519.021, 375.627, 52822.280 24/12/17,13:42:07,00,07,1, 12.0,1,1, -2.236, 10519.016, 375.627, 52822.280 24/12/17,13:42:07,01,07,1, 12.0,1,1, -2.236, 10519.025, 375.582, 52822.316 24/12/17,13:42:07,02,07,1, 12.0,1,1, -2.236, 10519.082, 375.612, 52822.351 24/12/17,13:42:07,03,07,1, 12.0,1,1, -2.236, 10519.089, 375.610, 52822.342 24/12/17,13:42:07,04,07,1, 12.0,1,1, -2.236, 10519.054, 375.558, 52822.285 24/12/17,13:42:07,05,07,1, 12.0,1,1, -2.236, 10519.082, 375.556, 52822.283 24/12/17,13:42:07,06,07,1, 12.0,1,1, -2.236, 10519.092, 375.608, 52822.306 24/12/17,13:42:07,07,07,1, 12.0,1,1, -2.236, 10519.100, 375.560, 52822.345 24/12/17,13:42:07,08,07,1, 12.0,1,1, -2.236, 10519.075, 375.512, 52822.239 24/12/17,13:42:07,09,07,1, 12.0,1,1, -2.236, 10519.099, 375.574, 52822.385 24/12/17,13:42:07,10,07,1, 12.0,1,1, -2.236, 10519.081, 375.510, 52822.322 24/12/17,13:42:07,11,07,1, 12.0,1,1, -2.236, 10519.101, 375.499, 52822.265 24/12/17,13:42:07,12,07,1, 12.0,1,1, -2.236, 10519.137, 375.505, 52822.308 24/12/17,13:42:07,13,07,1, 12.0,1,1, -2.236, 10519.130, 375.516, 52822.349 24/12/17,13:42:07,14,07,1, 12.0,1,1, -2.236, 10519.135, 375.442, 52822.258 24/12/17,13:42:07,15,07,1, 12.0,1,1, -2.236, 10519.131, 375.481, 52822.268 24/12/17,13:42:07,16,07,1, 12.0,1,1, -2.236, 10519.151, 375.488, 52822.262 24/12/17,13:42:07,17,07,1, 12.0,1,1, -2.236, 10519.152, 375.449, 52822.263 24/12/17,13:42:07,18,07,1, 12.0,1,1, -2.236, 10519.147, 375.449, 52822.269 24/12/17,13:42:07,19,07,1, 12.0,1,1, -2.236, 10519.177, 375.448, 52822.216 24/12/17,13:42:08,00,07,1, 11.9,1,1, -2.230, 10519.174, 375.448, 52822.216 24/12/17,13:42:08,01,07,1, 11.9,1,1, -2.230, 10519.137, 375.399, 52822.224 24/12/17,13:42:08,02,07,1, 11.9,1,1, -2.230, 10519.190, 375.413, 52822.236 24/12/17,13:42:08,03,07,1, 11.9,1,1, -2.230, 10519.158, 375.383, 52822.237 24/12/17,13:42:08,04,07,1, 11.9,1,1, -2.230, 10519.167, 375.328, 52822.207 24/12/17,13:42:08,05,07,1, 11.9,1,1, -2.230, 10519.186, 375.370, 52822.166 24/12/17,13:42:08,06,07,1, 11.9,1,1, -2.230, 10519.194, 375.375, 52822.148 24/12/17,13:42:08,07,07,1, 11.9,1,1, -2.230, 10519.186, 375.325, 52822.156 24/12/17,13:42:08,08,07,1, 11.9,1,1, -2.230, 10519.197, 375.336, 52822.188 24/12/17,13:42:08,09,07,1, 11.9,1,1, -2.230, 10519.189, 375.350, 52822.181 24/12/17,13:42:08,10,07,1, 11.9,1,1, -2.230, 10519.199, 375.299, 52822.129 24/12/17,13:42:08,11,07,1, 11.9,1,1, -2.230, 10519.213, 375.275, 52822.052 24/12/17,13:42:08,12,07,1, 11.9,1,1, -2.230, 10519.208, 375.326, 52822.145 24/12/17,13:42:08,13,07,1, 11.9,1,1, -2.230, 10519.223, 375.280, 52822.091 24/12/17,13:42:08,14,07,1, 11.9,1,1, -2.230, 10519.196, 375.268, 52822.112 24/12/17,13:42:08,15,07,1, 11.9,1,1, -2.230, 10519.218, 375.280, 52822.100 24/12/17,13:42:08,16,07,1, 11.9,1,1, -2.230, 10519.214, 375.254, 52822.088 24/12/17,13:42:08,17,07,1, 11.9,1,1, -2.230, 10519.197, 375.215, 52822.048 24/12/17,13:42:08,18,07,1, 11.9,1,1, -2.230, 10519.212, 375.246, 52822.047 24/12/17,13:42:08,19,07,1, 11.9,1,1, -2.230, 10519.219, 375.236, 52822.165 24/12/17,13:42:09,00,06,1, 11.9,1,1, -2.237, 10519.216, 375.236, 52822.165 24/12/17,13:42:09,01,06,1, 11.9,1,1, -2.237, 10519.197, 375.211, 52822.079 24/12/17,13:42:09,02,06,1, 11.9,1,1, -2.237, 10519.200, 375.219, 52822.142 24/12/17,13:42:09,03,06,1, 11.9,1,1, -2.237, 10519.225, 375.175, 52822.016 24/12/17,13:42:09,04,06,1, 11.9,1,1, -2.237, 10519.194, 375.169, 52822.106 24/12/17,13:42:09,05,06,1, 11.9,1,1, -2.237, 10519.208, 375.194, 52822.078 24/12/17,13:42:09,06,06,1, 11.9,1,1, -2.237, 10519.243, 375.179, 52822.082 24/12/17,13:42:09,07,06,1, 11.9,1,1, -2.237, 10519.196, 375.127, 52822.061 24/12/17,13:42:09,08,06,1, 11.9,1,1, -2.237, 10519.194, 375.178, 52822.079 24/12/17,13:42:09,09,06,1, 11.9,1,1, -2.237, 10519.222, 375.157, 52822.041 24/12/17,13:42:09,10,06,1, 11.9,1,1, -2.237, 10519.220, 375.105, 52822.005 24/12/17,13:42:09,11,06,1, 11.9,1,1, -2.237, 10519.235, 375.140, 52822.058 24/12/17,13:42:09,12,06,1, 11.9,1,1, -2.237, 10519.255, 375.165, 52822.026 24/12/17,13:42:09,13,06,1, 11.9,1,1, -2.237, 10519.227, 375.082, 52821.983 24/12/17,13:42:09,14,06,1, 11.9,1,1, -2.237, 10519.223, 375.082, 52822.038 24/12/17,13:42:09,15,06,1, 11.9,1,1, -2.237, 10519.234, 375.134, 52822.041 24/12/17,13:42:09,16,06,1, 11.9,1,1, -2.237, 10519.233, 375.097, 52822.068 24/12/17,13:42:09,17,06,1, 11.9,1,1, -2.237, 10519.214, 375.064, 52821.974 24/12/17,13:42:09,18,06,1, 11.9,1,1, -2.237, 10519.250, 375.105, 52821.980 24/12/17,13:42:09,19,06,1, 11.9,1,1, -2.237, 10519.226, 375.070, 52822.013 24/12/17,13:42:10,00,06,1, 11.9,1,1, -2.236, 10519.224, 375.070, 52822.013 24/12/17,13:42:10,01,06,1, 11.9,1,1, -2.236, 10519.241, 375.081, 52821.972 24/12/17,13:42:10,02,06,1, 11.9,1,1, -2.236, 10519.235, 375.078, 52822.037 24/12/17,13:42:10,03,06,1, 11.9,1,1, -2.236, 10519.244, 375.031, 52821.947 24/12/17,13:42:10,04,06,1, 11.9,1,1, -2.236, 10519.231, 375.022, 52821.993 24/12/17,13:42:10,05,06,1, 11.9,1,1, -2.236, 10519.244, 375.059, 52821.980 24/12/17,13:42:10,06,06,1, 11.9,1,1, -2.236, 10519.237, 375.027, 52822.023 24/12/17,13:42:10,07,06,1, 11.9,1,1, -2.236, 10519.235, 374.998, 52821.935 24/12/17,13:42:10,08,06,1, 11.9,1,1, -2.236, 10519.247, 375.028, 52821.985 24/12/17,13:42:10,09,06,1, 11.9,1,1, -2.236, 10519.235, 375.015, 52821.971 24/12/17,13:42:10,10,06,1, 11.9,1,1, -2.236, 10519.210, 374.989, 52821.949 24/12/17,13:42:10,11,06,1, 11.9,1,1, -2.236, 10519.227, 375.025, 52821.906 24/12/17,13:42:10,12,06,1, 11.9,1,1, -2.236, 10519.237, 375.015, 52821.990 24/12/17,13:42:10,13,06,1, 11.9,1,1, -2.236, 10519.249, 374.982, 52821.941 24/12/17,13:42:10,14,06,1, 11.9,1,1, -2.236, 10519.228, 374.982, 52821.953 24/12/17,13:42:10,15,06,1, 11.9,1,1, -2.236, 10519.253, 375.009, 52821.928 24/12/17,13:42:10,16,06,1, 11.9,1,1, -2.236, 10519.236, 374.961, 52821.966 24/12/17,13:42:10,17,06,1, 11.9,1,1, -2.236, 10519.246, 374.983, 52821.922 24/12/17,13:42:10,18,06,1, 11.9,1,1, -2.236, 10519.247, 375.015, 52821.935 24/12/17,13:42:10,19,06,1, 11.9,1,1, -2.236, 10519.253, 374.982, 52821.896 24/12/17,13:42:11,00,06,1, 11.9,1,1, -2.238, 10519.249, 374.982, 52821.896 24/12/17,13:42:11,01,06,1, 11.9,1,1, -2.238, 10519.258, 374.987, 52821.896 24/12/17,13:42:11,02,06,1, 11.9,1,1, -2.238, 10519.273, 374.973, 52821.876 24/12/17,13:42:11,03,06,1, 11.9,1,1, -2.238, 10519.236, 374.932, 52821.908 24/12/17,13:42:11,04,06,1, 11.9,1,1, -2.238, 10519.219, 374.959, 52821.939 24/12/17,13:42:11,05,06,1, 11.9,1,1, -2.238, 10519.238, 374.973, 52821.853 24/12/17,13:42:11,06,06,1, 11.9,1,1, -2.238, 10519.236, 374.925, 52821.899 24/12/17,13:42:11,07,06,1, 11.9,1,1, -2.238, 10519.218, 374.930, 52821.855 24/12/17,13:42:11,08,06,1, 11.9,1,1, -2.238, 10519.221, 374.987, 52821.898 24/12/17,13:42:11,09,06,1, 11.9,1,1, -2.238, 10519.222, 374.948, 52821.894 24/12/17,13:42:11,10,06,1, 11.9,1,1, -2.238, 10519.247, 374.916, 52821.889 24/12/17,13:42:11,11,06,1, 11.9,1,1, -2.238, 10519.229, 374.960, 52821.899 24/12/17,13:42:11,12,06,1, 11.9,1,1, -2.238, 10519.250, 374.934, 52821.889 24/12/17,13:42:11,13,06,1, 11.9,1,1, -2.238, 10519.219, 374.924, 52821.825 24/12/17,13:42:11,14,06,1, 11.9,1,1, -2.238, 10519.241, 374.951, 52821.836 24/12/17,13:42:11,15,06,1, 11.9,1,1, -2.238, 10519.247, 374.959, 52821.847 24/12/17,13:42:11,16,06,1, 11.9,1,1, -2.238, 10519.206, 374.888, 52821.812 24/12/17,13:42:11,17,06,1, 11.9,1,1, -2.238, 10519.222, 374.931, 52821.844 24/12/17,13:42:11,18,06,1, 11.9,1,1, -2.238, 10519.236, 374.952, 52821.851 24/12/17,13:42:11,19,06,1, 11.9,1,1, -2.238, 10519.216, 374.909, 52821.879 24/12/17,13:42:12,00,06,1, 11.9,1,1, -2.238, 10519.208, 374.909, 52821.879 24/12/17,13:42:12,01,06,1, 11.9,1,1, -2.238, 10519.247, 374.953, 52821.857 24/12/17,13:42:12,02,06,1, 11.9,1,1, -2.238, 10519.221, 374.904, 52821.820 24/12/17,13:42:12,03,06,1, 11.9,1,1, -2.238, 10519.253, 374.920, 52821.898 24/12/17,13:42:12,04,06,1, 11.9,1,1, -2.238, 10519.241, 374.930, 52821.916 24/12/17,13:42:12,05,06,1, 11.9,1,1, -2.238, 10519.234, 374.916, 52821.833 24/12/17,13:42:12,06,06,1, 11.9,1,1, -2.238, 10519.214, 374.871, 52821.884 24/12/17,13:42:12,07,06,1, 11.9,1,1, -2.238, 10519.211, 374.908, 52821.826 24/12/17,13:42:12,08,06,1, 11.9,1,1, -2.238, 10519.257, 374.907, 52821.804 24/12/17,13:42:12,09,06,1, 11.9,1,1, -2.238, 10519.220, 374.896, 52821.836 24/12/17,13:42:12,10,06,1, 11.9,1,1, -2.238, 10519.241, 374.895, 52821.758 24/12/17,13:42:12,11,06,1, 11.9,1,1, -2.238, 10519.251, 374.914, 52821.827 24/12/17,13:42:12,12,06,1, 11.9,1,1, -2.238, 10519.225, 374.868, 52821.816 24/12/17,13:42:12,13,06,1, 11.9,1,1, -2.238, 10519.238, 374.872, 52821.750 24/12/17,13:42:12,14,06,1, 11.9,1,1, -2.238, 10519.261, 374.895, 52821.859 24/12/17,13:42:12,15,06,1, 11.9,1,1, -2.238, 10519.245, 374.883, 52821.840 24/12/17,13:42:12,16,06,1, 11.9,1,1, -2.238, 10519.230, 374.863, 52821.778 24/12/17,13:42:12,17,06,1, 11.9,1,1, -2.238, 10519.264, 374.895, 52821.821 24/12/17,13:42:12,18,06,1, 11.9,1,1, -2.238, 10519.242, 374.876, 52821.836 24/12/17,13:42:12,19,06,1, 11.9,1,1, -2.238, 10519.246, 374.846, 52821.734 24/12/17,13:42:13,00,06,1, 11.9,1,1, -2.237, 10519.241, 374.846, 52821.734 24/12/17,13:42:13,01,06,1, 11.9,1,1, -2.237, 10519.223, 374.882, 52821.828 24/12/17,13:42:13,02,06,1, 11.9,1,1, -2.237, 10519.229, 374.837, 52821.751 24/12/17,13:42:13,03,06,1, 11.9,1,1, -2.237, 10519.212, 374.812, 52821.769 24/12/17,13:42:13,04,06,1, 11.9,1,1, -2.237, 10519.235, 374.845, 52821.796 24/12/17,13:42:13,05,06,1, 11.9,1,1, -2.237, 10519.252, 374.808, 52821.811 24/12/17,13:42:13,06,06,1, 11.9,1,1, -2.237, 10519.216, 374.794, 52821.694 24/12/17,13:42:13,07,06,1, 11.9,1,1, -2.237, 10519.248, 374.826, 52821.808 24/12/17,13:42:13,08,06,1, 11.9,1,1, -2.237, 10519.228, 374.807, 52821.785 24/12/17,13:42:13,09,06,1, 11.9,1,1, -2.237, 10519.217, 374.765, 52821.775 24/12/17,13:42:13,10,06,1, 11.9,1,1, -2.237, 10519.237, 374.813, 52821.792 24/12/17,13:42:13,11,06,1, 11.9,1,1, -2.237, 10519.228, 374.791, 52821.818 24/12/17,13:42:13,12,06,1, 11.9,1,1, -2.237, 10519.232, 374.776, 52821.749 24/12/17,13:42:13,13,06,1, 11.9,1,1, -2.237, 10519.201, 374.761, 52821.801 24/12/17,13:42:13,14,06,1, 11.9,1,1, -2.237, 10519.248, 374.802, 52821.723 24/12/17,13:42:13,15,06,1, 11.9,1,1, -2.237, 10519.264, 374.761, 52821.735 24/12/17,13:42:13,16,06,1, 11.9,1,1, -2.237, 10519.230, 374.735, 52821.697 24/12/17,13:42:13,17,06,1, 11.9,1,1, -2.237, 10519.240, 374.786, 52821.804 24/12/17,13:42:13,18,06,1, 11.9,1,1, -2.237, 10519.240, 374.736, 52821.685 24/12/17,13:42:13,19,06,1, 11.9,1,1, -2.237, 10519.243, 374.700, 52821.671 24/12/17,13:42:14,00,07,1, 11.9,1,1, -2.237, 10519.241, 374.700, 52821.671 24/12/17,13:42:14,01,07,1, 11.9,1,1, -2.237, 10519.247, 374.751, 52821.749 24/12/17,13:42:14,02,07,1, 11.9,1,1, -2.237, 10519.234, 374.690, 52821.676 24/12/17,13:42:14,03,07,1, 11.9,1,1, -2.237, 10519.235, 374.736, 52821.683 24/12/17,13:42:14,04,07,1, 11.9,1,1, -2.237, 10519.265, 374.715, 52821.758 24/12/17,13:42:14,05,07,1, 11.9,1,1, -2.237, 10519.233, 374.685, 52821.657 24/12/17,13:42:14,06,07,1, 11.9,1,1, -2.237, 10519.259, 374.675, 52821.722 24/12/17,13:42:14,07,07,1, 11.9,1,1, -2.237, 10519.265, 374.721, 52821.657 24/12/17,13:42:14,08,07,1, 11.9,1,1, -2.237, 10519.253, 374.646, 52821.714 24/12/17,13:42:14,09,07,1, 11.9,1,1, -2.237, 10519.260, 374.640, 52821.658 24/12/17,13:42:14,10,07,1, 11.9,1,1, -2.237, 10519.278, 374.694, 52821.688 24/12/17,13:42:14,11,07,1, 11.9,1,1, -2.237, 10519.248, 374.645, 52821.650 24/12/17,13:42:14,12,07,1, 11.9,1,1, -2.237, 10519.258, 374.618, 52821.663 24/12/17,13:42:14,13,07,1, 11.9,1,1, -2.237, 10519.240, 374.654, 52821.646 24/12/17,13:42:14,14,07,1, 11.9,1,1, -2.237, 10519.248, 374.657, 52821.679 24/12/17,13:42:14,15,07,1, 11.9,1,1, -2.237, 10519.273, 374.600, 52821.648 24/12/17,13:42:14,16,07,1, 11.9,1,1, -2.237, 10519.238, 374.606, 52821.658 24/12/17,13:42:14,17,07,1, 11.9,1,1, -2.237, 10519.287, 374.621, 52821.653 24/12/17,13:42:14,18,07,1, 11.9,1,1, -2.237, 10519.243, 374.577, 52821.608 24/12/17,13:42:14,19,07,1, 11.9,1,1, -2.237, 10519.247, 374.583, 52821.565 24/12/17,13:42:15,00,07,1, 11.9,1,1, -2.237, 10519.241, 374.583, 52821.565 24/12/17,13:42:15,01,07,1, 11.9,1,1, -2.237, 10519.260, 374.561, 52821.615 24/12/17,13:42:15,02,07,1, 11.9,1,1, -2.237, 10519.247, 374.552, 52821.635 24/12/17,13:42:15,03,07,1, 11.9,1,1, -2.237, 10519.232, 374.553, 52821.588 24/12/17,13:42:15,04,07,1, 11.9,1,1, -2.237, 10519.243, 374.593, 52821.697 24/12/17,13:42:15,05,07,1, 11.9,1,1, -2.237, 10519.217, 374.523, 52821.647 24/12/17,13:42:15,06,07,1, 11.9,1,1, -2.237, 10519.231, 374.529, 52821.656 24/12/17,13:42:15,07,07,1, 11.9,1,1, -2.237, 10519.238, 374.554, 52821.691 24/12/17,13:42:15,08,07,1, 11.9,1,1, -2.237, 10519.227, 374.499, 52821.523 24/12/17,13:42:15,09,07,1, 11.9,1,1, -2.237, 10519.227, 374.548, 52821.678 24/12/17,13:42:15,10,07,1, 11.9,1,1, -2.237, 10519.246, 374.547, 52821.623 24/12/17,13:42:15,11,07,1, 11.9,1,1, -2.237, 10519.227, 374.516, 52821.600 24/12/17,13:42:15,12,07,1, 11.9,1,1, -2.237, 10519.213, 374.498, 52821.573 24/12/17,13:42:15,13,07,1, 11.9,1,1, -2.237, 10519.201, 374.503, 52821.607 24/12/17,13:42:15,14,07,1, 11.9,1,1, -2.237, 10519.221, 374.507, 52821.548 24/12/17,13:42:15,15,07,1, 11.9,1,1, -2.237, 10519.228, 374.469, 52821.613 24/12/17,13:42:15,16,07,1, 11.9,1,1, -2.237, 10519.234, 374.495, 52821.612 24/12/17,13:42:15,17,07,1, 11.9,1,1, -2.237, 10519.220, 374.503, 52821.635 24/12/17,13:42:15,18,07,1, 11.9,1,1, -2.237, 10519.253, 374.475, 52821.548 24/12/17,13:42:15,19,07,1, 11.9,1,1, -2.237, 10519.199, 374.465, 52821.629 24/12/17,13:42:16,00,07,1, 11.9,1,1, -2.237, 10519.191, 374.465, 52821.629 24/12/17,13:42:16,01,07,1, 11.9,1,1, -2.237, 10519.186, 374.470, 52821.596 24/12/17,13:42:16,02,07,1, 11.9,1,1, -2.237, 10519.166, 374.460, 52821.609 24/12/17,13:42:16,03,07,1, 11.9,1,1, -2.237, 10519.221, 374.493, 52821.611 24/12/17,13:42:16,04,07,1, 11.9,1,1, -2.237, 10519.222, 374.469, 52821.584 24/12/17,13:42:16,05,07,1, 11.9,1,1, -2.237, 10519.200, 374.420, 52821.498 24/12/17,13:42:16,06,07,1, 11.9,1,1, -2.237, 10519.209, 374.452, 52821.609 24/12/17,13:42:16,07,07,1, 11.9,1,1, -2.237, 10519.227, 374.466, 52821.605 24/12/17,13:42:16,08,07,1, 11.9,1,1, -2.237, 10519.217, 374.394, 52821.567 24/12/17,13:42:16,09,07,1, 11.9,1,1, -2.237, 10519.219, 374.416, 52821.522 24/12/17,13:42:16,10,07,1, 11.9,1,1, -2.237, 10519.232, 374.455, 52821.535 24/12/17,13:42:16,11,07,1, 11.9,1,1, -2.237, 10519.219, 374.434, 52821.507 24/12/17,13:42:16,12,07,1, 11.9,1,1, -2.237, 10519.207, 374.394, 52821.560 24/12/17,13:42:16,13,07,1, 11.9,1,1, -2.237, 10519.194, 374.427, 52821.577 24/12/17,13:42:16,14,07,1, 11.9,1,1, -2.237, 10519.226, 374.422, 52821.505 24/12/17,13:42:16,15,07,1, 11.9,1,1, -2.237, 10519.197, 374.374, 52821.454 24/12/17,13:42:16,16,07,1, 11.9,1,1, -2.237, 10519.209, 374.426, 52821.558 24/12/17,13:42:16,17,07,1, 11.9,1,1, -2.237, 10519.203, 374.424, 52821.568 24/12/17,13:42:16,18,07,1, 11.9,1,1, -2.237, 10519.195, 374.364, 52821.461 24/12/17,13:42:16,19,07,1, 11.9,1,1, -2.237, 10519.198, 374.360, 52821.474 24/12/17,13:42:17,00,07,1, 11.9,1,1, -2.240, 10519.191, 374.360, 52821.474 24/12/17,13:42:17,01,07,1, 11.9,1,1, -2.240, 10519.207, 374.352, 52821.506 24/12/17,13:42:17,02,07,1, 11.9,1,1, -2.240, 10519.184, 374.337, 52821.486 24/12/17,13:42:17,03,07,1, 11.9,1,1, -2.240, 10519.213, 374.384, 52821.511 24/12/17,13:42:17,04,07,1, 11.9,1,1, -2.240, 10519.215, 374.368, 52821.537 24/12/17,13:42:17,05,07,1, 11.9,1,1, -2.240, 10519.187, 374.317, 52821.537 24/12/17,13:42:17,06,07,1, 11.9,1,1, -2.240, 10519.211, 374.377, 52821.563 24/12/17,13:42:17,07,07,1, 11.9,1,1, -2.240, 10519.198, 374.384, 52821.537 24/12/17,13:42:17,08,07,1, 11.9,1,1, -2.240, 10519.187, 374.306, 52821.407 24/12/17,13:42:17,09,07,1, 11.9,1,1, -2.240, 10519.207, 374.328, 52821.441 24/12/17,13:42:17,10,07,1, 11.9,1,1, -2.240, 10519.193, 374.368, 52821.550 24/12/17,13:42:17,11,07,1, 11.9,1,1, -2.240, 10519.185, 374.314, 52821.484 24/12/17,13:42:17,12,07,1, 11.9,1,1, -2.240, 10519.202, 374.312, 52821.426 24/12/17,13:42:17,13,07,1, 11.9,1,1, -2.240, 10519.197, 374.367, 52821.523 24/12/17,13:42:17,14,07,1, 11.9,1,1, -2.240, 10519.195, 374.311, 52821.484 24/12/17,13:42:17,15,07,1, 11.9,1,1, -2.240, 10519.161, 374.265, 52821.411 24/12/17,13:42:17,16,07,1, 11.9,1,1, -2.240, 10519.186, 374.317, 52821.435 24/12/17,13:42:17,17,07,1, 11.9,1,1, -2.240, 10519.178, 374.269, 52821.448 24/12/17,13:42:17,18,07,1, 11.9,1,1, -2.240, 10519.201, 374.232, 52821.369 24/12/17,13:42:17,19,07,1, 11.9,1,1, -2.240, 10519.184, 374.289, 52821.439 24/12/17,13:42:18,00,07,1, 11.9,1,1, -2.236, 10519.183, 374.289, 52821.439 24/12/17,13:42:18,01,07,1, 11.9,1,1, -2.236, 10519.191, 374.269, 52821.386 24/12/17,13:42:18,02,07,1, 11.9,1,1, -2.236, 10519.165, 374.238, 52821.403 24/12/17,13:42:18,03,07,1, 11.9,1,1, -2.236, 10519.172, 374.297, 52821.395 24/12/17,13:42:18,04,07,1, 11.9,1,1, -2.236, 10519.164, 374.240, 52821.372 24/12/17,13:42:18,05,07,1, 11.9,1,1, -2.236, 10519.140, 374.230, 52821.403 24/12/17,13:42:18,06,07,1, 11.9,1,1, -2.236, 10519.163, 374.276, 52821.433 24/12/17,13:42:18,07,07,1, 11.9,1,1, -2.236, 10519.170, 374.234, 52821.354 24/12/17,13:42:18,08,07,1, 11.9,1,1, -2.236, 10519.163, 374.219, 52821.312 24/12/17,13:42:18,09,07,1, 11.9,1,1, -2.236, 10519.141, 374.248, 52821.367 24/12/17,13:42:18,10,07,1, 11.9,1,1, -2.236, 10519.175, 374.242, 52821.386 24/12/17,13:42:18,11,07,1, 11.9,1,1, -2.236, 10519.158, 374.213, 52821.365 24/12/17,13:42:18,12,07,1, 11.9,1,1, -2.236, 10519.136, 374.211, 52821.369 24/12/17,13:42:18,13,07,1, 11.9,1,1, -2.236, 10519.138, 374.232, 52821.433 24/12/17,13:42:18,14,07,1, 11.9,1,1, -2.236, 10519.138, 374.177, 52821.410 24/12/17,13:42:18,15,07,1, 11.9,1,1, -2.236, 10519.129, 374.179, 52821.317 24/12/17,13:42:18,16,07,1, 11.9,1,1, -2.236, 10519.135, 374.217, 52821.418 24/12/17,13:42:18,17,07,1, 11.9,1,1, -2.236, 10519.147, 374.202, 52821.314 24/12/17,13:42:18,18,07,1, 11.9,1,1, -2.236, 10519.137, 374.154, 52821.306 24/12/17,13:42:18,19,07,1, 11.9,1,1, -2.236, 10519.136, 374.219, 52821.347 24/12/17,13:42:19,00,07,1, 12.0,1,1, -2.236, 10519.133, 374.219, 52821.347 24/12/17,13:42:19,01,07,1, 12.0,1,1, -2.236, 10519.141, 374.143, 52821.311 24/12/17,13:42:19,02,07,1, 12.0,1,1, -2.236, 10519.110, 374.183, 52821.335 24/12/17,13:42:19,03,07,1, 12.0,1,1, -2.236, 10519.135, 374.181, 52821.361 24/12/17,13:42:19,04,07,1, 12.0,1,1, -2.236, 10519.109, 374.154, 52821.334 24/12/17,13:42:19,05,07,1, 12.0,1,1, -2.236, 10519.110, 374.159, 52821.283 24/12/17,13:42:19,06,07,1, 12.0,1,1, -2.236, 10519.125, 374.199, 52821.342 24/12/17,13:42:19,07,07,1, 12.0,1,1, -2.236, 10519.107, 374.155, 52821.344 24/12/17,13:42:19,08,07,1, 12.0,1,1, -2.236, 10519.103, 374.146, 52821.344 24/12/17,13:42:19,09,07,1, 12.0,1,1, -2.236, 10519.088, 374.166, 52821.289 24/12/17,13:42:19,10,07,1, 12.0,1,1, -2.236, 10519.090, 374.149, 52821.331 24/12/17,13:42:19,11,07,1, 12.0,1,1, -2.236, 10519.064, 374.118, 52821.319 24/12/17,13:42:19,12,07,1, 12.0,1,1, -2.236, 10519.075, 374.166, 52821.343 24/12/17,13:42:19,13,07,1, 12.0,1,1, -2.236, 10519.100, 374.170, 52821.331 24/12/17,13:42:19,14,07,1, 12.0,1,1, -2.236, 10519.079, 374.128, 52821.364 24/12/17,13:42:19,15,07,1, 12.0,1,1, -2.236, 10519.066, 374.127, 52821.326 24/12/17,13:42:19,16,07,1, 12.0,1,1, -2.236, 10519.046, 374.164, 52821.340 24/12/17,13:42:19,17,07,1, 12.0,1,1, -2.236, 10519.056, 374.126, 52821.340 24/12/17,13:42:19,18,07,1, 12.0,1,1, -2.236, 10519.073, 374.097, 52821.304 24/12/17,13:42:19,19,07,1, 12.0,1,1, -2.236, 10519.042, 374.155, 52821.305 24/12/17,13:42:20,00,07,1, 12.0,1,1, -2.234, 10519.041, 374.155, 52821.305 24/12/17,13:42:20,01,07,1, 12.0,1,1, -2.234, 10519.038, 374.109, 52821.239 24/12/17,13:42:20,02,07,1, 12.0,1,1, -2.234, 10519.059, 374.134, 52821.354 24/12/17,13:42:20,03,07,1, 12.0,1,1, -2.234, 10519.084, 374.134, 52821.294 24/12/17,13:42:20,04,07,1, 12.0,1,1, -2.234, 10519.052, 374.128, 52821.374 24/12/17,13:42:20,05,07,1, 12.0,1,1, -2.234, 10519.061, 374.088, 52821.214 24/12/17,13:42:20,06,07,1, 12.0,1,1, -2.234, 10519.049, 374.130, 52821.385 24/12/17,13:42:20,07,07,1, 12.0,1,1, -2.234, 10519.063, 374.099, 52821.259 24/12/17,13:42:20,08,07,1, 12.0,1,1, -2.234, 10519.058, 374.075, 52821.325 24/12/17,13:42:20,09,07,1, 12.0,1,1, -2.234, 10519.056, 374.102, 52821.293 24/12/17,13:42:20,10,07,1, 12.0,1,1, -2.234, 10519.059, 374.085, 52821.330 24/12/17,13:42:20,11,07,1, 12.0,1,1, -2.234, 10519.035, 374.040, 52821.285 24/12/17,13:42:20,12,07,1, 12.0,1,1, -2.234, 10519.030, 374.086, 52821.308 24/12/17,13:42:20,13,07,1, 12.0,1,1, -2.234, 10519.057, 374.106, 52821.337 24/12/17,13:42:20,14,07,1, 12.0,1,1, -2.234, 10519.036, 374.044, 52821.277 24/12/17,13:42:20,15,07,1, 12.0,1,1, -2.234, 10519.041, 374.048, 52821.273 24/12/17,13:42:20,16,07,1, 12.0,1,1, -2.234, 10519.052, 374.089, 52821.317 24/12/17,13:42:20,17,07,1, 12.0,1,1, -2.234, 10519.051, 374.056, 52821.270 24/12/17,13:42:20,18,07,1, 12.0,1,1, -2.234, 10519.055, 374.004, 52821.261 24/12/17,13:42:20,19,07,1, 12.0,1,1, -2.234, 10519.054, 374.053, 52821.304 24/12/17,13:42:21,00,07,1, 11.9,1,1, -2.236, 10519.049, 374.053, 52821.304 24/12/17,13:42:21,01,07,1, 11.9,1,1, -2.236, 10519.055, 374.004, 52821.212 24/12/17,13:42:21,02,07,1, 11.9,1,1, -2.236, 10519.034, 374.029, 52821.288 24/12/17,13:42:21,03,07,1, 11.9,1,1, -2.236, 10519.066, 374.053, 52821.297 24/12/17,13:42:21,04,07,1, 11.9,1,1, -2.236, 10519.055, 374.025, 52821.531 24/12/17,13:42:21,05,07,1, 11.9,1,1, -2.236, 10519.081, 374.000, 52821.149 24/12/17,13:42:21,06,07,1, 11.9,1,1, -2.236, 10519.071, 374.029, 52821.254 24/12/17,13:42:21,07,07,1, 11.9,1,1, -2.236, 10519.063, 374.025, 52821.246 24/12/17,13:42:21,08,07,1, 11.9,1,1, -2.236, 10519.041, 373.990, 52821.262 24/12/17,13:42:21,09,07,1, 11.9,1,1, -2.236, 10519.047, 374.025, 52821.279 24/12/17,13:42:21,10,07,1, 11.9,1,1, -2.236, 10519.059, 374.038, 52821.197 24/12/17,13:42:21,11,07,1, 11.9,1,1, -2.236, 10519.053, 373.978, 52821.194 24/12/17,13:42:21,12,07,1, 11.9,1,1, -2.236, 10519.039, 374.005, 52821.190 24/12/17,13:42:21,13,07,1, 11.9,1,1, -2.236, 10519.042, 374.029, 52821.279 24/12/17,13:42:21,14,07,1, 11.9,1,1, -2.236, 10519.013, 373.974, 52821.224 24/12/17,13:42:21,15,07,1, 11.9,1,1, -2.236, 10519.029, 373.975, 52821.235 24/12/17,13:42:21,16,07,1, 11.9,1,1, -2.236, 10519.052, 374.019, 52821.203 24/12/17,13:42:21,17,07,1, 11.9,1,1, -2.236, 10519.062, 373.988, 52821.232 24/12/17,13:42:21,18,07,1, 11.9,1,1, -2.236, 10519.045, 373.930, 52821.217 24/12/17,13:42:21,19,07,1, 11.9,1,1, -2.236, 10519.064, 373.986, 52821.177 24/12/17,13:42:22,00,06,1, 11.9,1,1, -2.237, 10519.058, 373.986, 52821.177 24/12/17,13:42:22,01,06,1, 11.9,1,1, -2.237, 10519.060, 373.935, 52821.169 24/12/17,13:42:22,02,06,1, 11.9,1,1, -2.237, 10519.070, 373.945, 52821.165 24/12/17,13:42:22,03,06,1, 11.9,1,1, -2.237, 10519.050, 373.962, 52821.162 24/12/17,13:42:22,04,06,1, 11.9,1,1, -2.237, 10519.046, 373.912, 52821.172 24/12/17,13:42:22,05,06,1, 11.9,1,1, -2.237, 10519.031, 373.905, 52821.108 24/12/17,13:42:22,06,06,1, 11.9,1,1, -2.237, 10519.062, 373.957, 52821.190 24/12/17,13:42:22,07,06,1, 11.9,1,1, -2.237, 10519.064, 373.923, 52821.160 24/12/17,13:42:22,08,06,1, 11.9,1,1, -2.237, 10519.058, 373.897, 52821.144 24/12/17,13:42:22,09,06,1, 11.9,1,1, -2.237, 10519.060, 373.920, 52821.128 24/12/17,13:42:22,10,06,1, 11.9,1,1, -2.237, 10519.067, 373.923, 52821.186 24/12/17,13:42:22,11,06,1, 11.9,1,1, -2.237, 10519.066, 373.868, 52821.136 24/12/17,13:42:22,12,06,1, 11.9,1,1, -2.237, 10519.076, 373.906, 52821.162 24/12/17,13:42:22,13,06,1, 11.9,1,1, -2.237, 10519.087, 373.911, 52821.116 24/12/17,13:42:22,14,06,1, 11.9,1,1, -2.237, 10519.071, 373.903, 52821.183 24/12/17,13:42:22,15,06,1, 11.9,1,1, -2.237, 10519.077, 373.866, 52821.130 24/12/17,13:42:22,16,06,1, 11.9,1,1, -2.237, 10519.100, 373.929, 52821.195 24/12/17,13:42:22,17,06,1, 11.9,1,1, -2.237, 10519.102, 373.902, 52821.120 24/12/17,13:42:22,18,06,1, 11.9,1,1, -2.237, 10519.083, 373.853, 52821.074 24/12/17,13:42:22,19,06,1, 11.9,1,1, -2.237, 10519.098, 373.882, 52821.102 24/12/17,13:42:23,00,06,1, 12.0,1,1, -2.238, 10519.091, 373.882, 52821.102 24/12/17,13:42:23,01,06,1, 12.0,1,1, -2.238, 10519.115, 373.836, 52821.105 24/12/17,13:42:23,02,06,1, 12.0,1,1, -2.238, 10519.107, 373.870, 52821.124 24/12/17,13:42:23,03,06,1, 12.0,1,1, -2.238, 10519.103, 373.894, 52821.154 24/12/17,13:42:23,04,06,1, 12.0,1,1, -2.238, 10519.091, 373.832, 52821.117 24/12/17,13:42:23,05,06,1, 12.0,1,1, -2.238, 10519.108, 373.818, 52821.104 24/12/17,13:42:23,06,06,1, 12.0,1,1, -2.238, 10519.150, 373.875, 52821.126 24/12/17,13:42:23,07,06,1, 12.0,1,1, -2.238, 10519.113, 373.823, 52821.157 24/12/17,13:42:23,08,06,1, 12.0,1,1, -2.238, 10519.136, 373.827, 52821.027 24/12/17,13:42:23,09,06,1, 12.0,1,1, -2.238, 10519.122, 373.859, 52821.145 24/12/17,13:42:23,10,06,1, 12.0,1,1, -2.238, 10519.143, 373.826, 52821.102 24/12/17,13:42:23,11,06,1, 12.0,1,1, -2.238, 10519.104, 373.797, 52821.067 24/12/17,13:42:23,12,06,1, 12.0,1,1, -2.238, 10519.134, 373.832, 52821.082 24/12/17,13:42:23,13,06,1, 12.0,1,1, -2.238, 10519.145, 373.863, 52821.073 24/12/17,13:42:23,14,06,1, 12.0,1,1, -2.238, 10519.146, 373.808, 52821.091 24/12/17,13:42:23,15,06,1, 12.0,1,1, -2.238, 10519.146, 373.805, 52821.014 24/12/17,13:42:23,16,06,1, 12.0,1,1, -2.238, 10519.161, 373.839, 52821.112 24/12/17,13:42:23,17,06,1, 12.0,1,1, -2.238, 10519.150, 373.801, 52821.077 24/12/17,13:42:23,18,06,1, 12.0,1,1, -2.238, 10519.137, 373.776, 52821.025 24/12/17,13:42:23,19,06,1, 12.0,1,1, -2.238, 10519.166, 373.820, 52821.045 24/12/17,13:42:24,00,07,1, 11.9,1,1, -2.236, 10519.158, 373.820, 52821.045 24/12/17,13:42:24,01,07,1, 11.9,1,1, -2.236, 10519.145, 373.791, 52821.015 24/12/17,13:42:24,02,07,1, 11.9,1,1, -2.236, 10519.132, 373.806, 52821.099 24/12/17,13:42:24,03,07,1, 11.9,1,1, -2.236, 10519.175, 373.831, 52821.136 24/12/17,13:42:24,04,07,1, 11.9,1,1, -2.236, 10519.165, 373.767, 52821.103 24/12/17,13:42:24,05,07,1, 11.9,1,1, -2.236, 10519.163, 373.768, 52821.059 24/12/17,13:42:24,06,07,1, 11.9,1,1, -2.236, 10519.156, 373.822, 52821.090 24/12/17,13:42:24,07,07,1, 11.9,1,1, -2.236, 10519.165, 373.783, 52821.112 24/12/17,13:42:24,08,07,1, 11.9,1,1, -2.236, 10519.145, 373.748, 52821.060 24/12/17,13:42:24,09,07,1, 11.9,1,1, -2.236, 10519.163, 373.794, 52821.034 24/12/17,13:42:24,10,07,1, 11.9,1,1, -2.236, 10519.210, 373.800, 52821.119 24/12/17,13:42:24,11,07,1, 11.9,1,1, -2.236, 10519.135, 373.730, 52821.046 24/12/17,13:42:24,12,07,1, 11.9,1,1, -2.236, 10519.183, 373.782, 52821.038 24/12/17,13:42:24,13,07,1, 11.9,1,1, -2.236, 10519.176, 373.778, 52821.027 24/12/17,13:42:24,14,07,1, 11.9,1,1, -2.236, 10519.150, 373.733, 52820.953 24/12/17,13:42:24,15,07,1, 11.9,1,1, -2.236, 10519.144, 373.742, 52820.980 24/12/17,13:42:24,16,07,1, 11.9,1,1, -2.236, 10519.176, 373.781, 52821.092 24/12/17,13:42:24,17,07,1, 11.9,1,1, -2.236, 10519.186, 373.734, 52821.026 24/12/17,13:42:24,18,07,1, 11.9,1,1, -2.236, 10519.175, 373.698, 52820.987 24/12/17,13:42:24,19,07,1, 11.9,1,1, -2.236, 10519.179, 373.781, 52820.995 24/12/17,13:42:25,00,07,1, 11.9,1,1, -2.241, 10519.174, 373.781, 52820.995 24/12/17,13:42:25,01,07,1, 11.9,1,1, -2.241, 10519.194, 373.698, 52821.011 24/12/17,13:42:25,02,07,1, 11.9,1,1, -2.241, 10519.172, 373.741, 52821.062 24/12/17,13:42:25,03,07,1, 11.9,1,1, -2.241, 10519.177, 373.746, 52821.091 24/12/17,13:42:25,04,07,1, 11.9,1,1, -2.241, 10519.180, 373.723, 52820.990 24/12/17,13:42:25,05,07,1, 11.9,1,1, -2.241, 10519.180, 373.712, 52821.011 24/12/17,13:42:25,06,07,1, 11.9,1,1, -2.241, 10519.164, 373.750, 52821.031 24/12/17,13:42:25,07,07,1, 11.9,1,1, -2.241, 10519.166, 373.716, 52820.978 24/12/17,13:42:25,08,07,1, 11.9,1,1, -2.241, 10519.186, 373.688, 52820.961 24/12/17,13:42:25,09,07,1, 11.9,1,1, -2.241, 10519.178, 373.749, 52821.079 24/12/17,13:42:25,10,07,1, 11.9,1,1, -2.241, 10519.168, 373.716, 52821.043 24/12/17,13:42:25,11,07,1, 11.9,1,1, -2.241, 10519.171, 373.668, 52820.978 24/12/17,13:42:25,12,07,1, 11.9,1,1, -2.241, 10519.157, 373.727, 52820.997 24/12/17,13:42:25,13,07,1, 11.9,1,1, -2.241, 10519.191, 373.723, 52821.054 24/12/17,13:42:25,14,07,1, 11.9,1,1, -2.241, 10519.180, 373.677, 52820.940 24/12/17,13:42:25,15,07,1, 11.9,1,1, -2.241, 10519.178, 373.703, 52820.978 24/12/17,13:42:25,16,07,1, 11.9,1,1, -2.241, 10519.203, 373.724, 52820.983 24/12/17,13:42:25,17,07,1, 11.9,1,1, -2.241, 10519.177, 373.672, 52820.940 24/12/17,13:42:25,18,07,1, 11.9,1,1, -2.241, 10519.165, 373.666, 52820.938 24/12/17,13:42:25,19,07,1, 11.9,1,1, -2.241, 10519.179, 373.727, 52820.991 24/12/17,13:42:26,00,07,1, 11.9,1,1, -2.238, 10519.174, 373.727, 52820.991 24/12/17,13:42:26,01,07,1, 11.9,1,1, -2.238, 10519.180, 373.648, 52820.952 24/12/17,13:42:26,02,07,1, 11.9,1,1, -2.238, 10519.160, 373.673, 52821.021 24/12/17,13:42:26,03,07,1, 11.9,1,1, -2.238, 10519.179, 373.683, 52821.027 24/12/17,13:42:26,04,07,1, 11.9,1,1, -2.238, 10519.190, 373.651, 52820.989 24/12/17,13:42:26,05,07,1, 11.9,1,1, -2.238, 10519.177, 373.666, 52820.941 24/12/17,13:42:26,06,07,1, 11.9,1,1, -2.238, 10519.197, 373.670, 52821.014 24/12/17,13:42:26,07,07,1, 11.9,1,1, -2.238, 10519.191, 373.660, 52821.005 24/12/17,13:42:26,08,07,1, 11.9,1,1, -2.238, 10519.195, 373.614, 52820.964 24/12/17,13:42:26,09,07,1, 11.9,1,1, -2.238, 10519.189, 373.689, 52821.000 24/12/17,13:42:26,10,07,1, 11.9,1,1, -2.238, 10519.208, 373.645, 52821.040 24/12/17,13:42:26,11,07,1, 11.9,1,1, -2.238, 10519.172, 373.591, 52820.916 24/12/17,13:42:26,12,07,1, 11.9,1,1, -2.238, 10519.220, 373.645, 52820.957 24/12/17,13:42:26,13,07,1, 11.9,1,1, -2.238, 10519.220, 373.641, 52820.946 24/12/17,13:42:26,14,07,1, 11.9,1,1, -2.238, 10519.220, 373.573, 52820.928 24/12/17,13:42:26,15,07,1, 11.9,1,1, -2.238, 10519.214, 373.615, 52820.915 24/12/17,13:42:26,16,07,1, 11.9,1,1, -2.238, 10519.207, 373.644, 52820.919 24/12/17,13:42:26,17,07,1, 11.9,1,1, -2.238, 10519.228, 373.607, 52820.923 24/12/17,13:42:26,18,07,1, 11.9,1,1, -2.238, 10519.220, 373.581, 52820.950 24/12/17,13:42:26,19,07,1, 11.9,1,1, -2.238, 10519.224, 373.623, 52820.983 24/12/17,13:42:27,00,06,1, 11.9,1,1, -2.237, 10519.216, 373.623, 52820.983 24/12/17,13:42:27,01,06,1, 11.9,1,1, -2.237, 10519.240, 373.567, 52820.918 24/12/17,13:42:27,02,06,1, 11.9,1,1, -2.237, 10519.240, 373.609, 52820.966 24/12/17,13:42:27,03,06,1, 11.9,1,1, -2.237, 10519.222, 373.608, 52820.915 24/12/17,13:42:27,04,06,1, 11.9,1,1, -2.237, 10519.211, 373.563, 52820.889 24/12/17,13:42:27,05,06,1, 11.9,1,1, -2.237, 10519.231, 373.592, 52820.936 24/12/17,13:42:27,06,06,1, 11.9,1,1, -2.237, 10519.232, 373.585, 52820.955 24/12/17,13:42:27,07,06,1, 11.9,1,1, -2.237, 10519.237, 373.558, 52820.951 24/12/17,13:42:27,08,06,1, 11.9,1,1, -2.237, 10519.241, 373.558, 52820.949 24/12/17,13:42:27,09,06,1, 11.9,1,1, -2.237, 10519.250, 373.597, 52820.968 24/12/17,13:42:27,10,06,1, 11.9,1,1, -2.237, 10519.250, 373.560, 52820.923 24/12/17,13:42:27,11,06,1, 11.9,1,1, -2.237, 10519.235, 373.525, 52820.834 24/12/17,13:42:27,12,06,1, 11.9,1,1, -2.237, 10519.276, 373.569, 52820.967 24/12/17,13:42:27,13,06,1, 11.9,1,1, -2.237, 10519.284, 373.566, 52820.957 24/12/17,13:42:27,14,06,1, 11.9,1,1, -2.237, 10519.268, 373.512, 52820.864 24/12/17,13:42:27,15,06,1, 11.9,1,1, -2.237, 10519.276, 373.540, 52820.937 24/12/17,13:42:27,16,06,1, 11.9,1,1, -2.237, 10519.276, 373.564, 52820.885 24/12/17,13:42:27,17,06,1, 11.9,1,1, -2.237, 10519.296, 373.510, 52820.853 24/12/17,13:42:27,18,06,1, 11.9,1,1, -2.237, 10519.280, 373.533, 52820.883 24/12/17,13:42:27,19,06,1, 11.9,1,1, -2.237, 10519.291, 373.559, 52820.930 24/12/17,13:42:28,00,06,1, 12.0,1,1, -2.238, 10519.291, 373.559, 52820.930 24/12/17,13:42:28,01,06,1, 12.0,1,1, -2.238, 10519.292, 373.483, 52820.865 24/12/17,13:42:28,02,06,1, 12.0,1,1, -2.238, 10519.281, 373.539, 52820.933 24/12/17,13:42:28,03,06,1, 12.0,1,1, -2.238, 10519.315, 373.536, 52820.996 24/12/17,13:42:28,04,06,1, 12.0,1,1, -2.238, 10519.294, 373.459, 52820.915 24/12/17,13:42:28,05,06,1, 12.0,1,1, -2.238, 10519.321, 373.491, 52820.895 24/12/17,13:42:28,06,06,1, 12.0,1,1, -2.238, 10519.312, 373.524, 52820.907 24/12/17,13:42:28,07,06,1, 12.0,1,1, -2.238, 10519.331, 373.467, 52820.867 24/12/17,13:42:28,08,06,1, 12.0,1,1, -2.238, 10519.335, 373.455, 52820.838 24/12/17,13:42:28,09,06,1, 12.0,1,1, -2.238, 10519.351, 373.531, 52820.947 24/12/17,13:42:28,10,06,1, 12.0,1,1, -2.238, 10519.351, 373.467, 52820.905 24/12/17,13:42:28,11,06,1, 12.0,1,1, -2.238, 10519.338, 373.459, 52820.831 24/12/17,13:42:28,12,06,1, 12.0,1,1, -2.238, 10519.371, 373.483, 52820.899 24/12/17,13:42:28,13,06,1, 12.0,1,1, -2.238, 10519.362, 373.469, 52820.927 24/12/17,13:42:28,14,06,1, 12.0,1,1, -2.238, 10519.356, 373.445, 52820.939 24/12/17,13:42:28,15,06,1, 12.0,1,1, -2.238, 10519.365, 373.456, 52820.805 24/12/17,13:42:28,16,06,1, 12.0,1,1, -2.238, 10519.374, 373.477, 52820.862 24/12/17,13:42:28,17,06,1, 12.0,1,1, -2.238, 10519.375, 373.404, 52820.823 24/12/17,13:42:28,18,06,1, 12.0,1,1, -2.238, 10519.393, 373.431, 52820.936 24/12/17,13:42:28,19,06,1, 12.0,1,1, -2.238, 10519.388, 373.452, 52820.904 24/12/17,13:42:29,00,06,1, 11.9,1,1, -2.238, 10519.383, 373.452, 52820.904 24/12/17,13:42:29,01,06,1, 11.9,1,1, -2.238, 10519.342, 373.441, 52821.302 24/12/17,13:42:29,02,06,1, 11.9,1,1, -2.238, 10519.396, 373.450, 52820.953 24/12/17,13:42:29,03,06,1, 11.9,1,1, -2.238, 10519.438, 373.426, 52820.889 24/12/17,13:42:29,04,06,1, 11.9,1,1, -2.238, 10519.429, 373.374, 52820.830 24/12/17,13:42:29,05,06,1, 11.9,1,1, -2.238, 10519.442, 373.405, 52820.795 24/12/17,13:42:29,06,06,1, 11.9,1,1, -2.238, 10519.431, 373.438, 52820.895 24/12/17,13:42:29,07,06,1, 11.9,1,1, -2.238, 10519.455, 373.375, 52820.778 24/12/17,13:42:29,08,06,1, 11.9,1,1, -2.238, 10519.448, 373.370, 52820.826 24/12/17,13:42:29,09,06,1, 11.9,1,1, -2.238, 10519.479, 373.416, 52820.838 24/12/17,13:42:29,10,06,1, 11.9,1,1, -2.238, 10519.440, 373.380, 52820.897 24/12/17,13:42:29,11,06,1, 11.9,1,1, -2.238, 10519.467, 373.369, 52820.821 24/12/17,13:42:29,12,06,1, 11.9,1,1, -2.238, 10519.461, 373.402, 52820.905 24/12/17,13:42:29,13,06,1, 11.9,1,1, -2.238, 10519.483, 373.358, 52820.809 24/12/17,13:42:29,14,06,1, 11.9,1,1, -2.238, 10519.467, 373.326, 52820.825 24/12/17,13:42:29,15,06,1, 11.9,1,1, -2.238, 10519.483, 373.388, 52820.868 24/12/17,13:42:29,16,06,1, 11.9,1,1, -2.238, 10519.494, 373.366, 52820.868 24/12/17,13:42:29,17,06,1, 11.9,1,1, -2.238, 10519.490, 373.331, 52820.815 24/12/17,13:42:29,18,06,1, 11.9,1,1, -2.238, 10519.502, 373.389, 52820.837 24/12/17,13:42:29,19,06,1, 11.9,1,1, -2.238, 10519.509, 373.391, 52820.869 24/12/17,13:42:30,00,06,1, 12.0,1,1, -2.236, 10519.508, 373.391, 52820.869 24/12/17,13:42:30,01,06,1, 12.0,1,1, -2.236, 10519.509, 373.349, 52820.794 24/12/17,13:42:30,02,06,1, 12.0,1,1, -2.236, 10519.535, 373.373, 52820.890 24/12/17,13:42:30,03,06,1, 12.0,1,1, -2.236, 10519.533, 373.330, 52820.742 24/12/17,13:42:30,04,06,1, 12.0,1,1, -2.236, 10519.539, 373.332, 52820.822 24/12/17,13:42:30,05,06,1, 12.0,1,1, -2.236, 10519.526, 373.372, 52820.809 24/12/17,13:42:30,06,06,1, 12.0,1,1, -2.236, 10519.552, 373.360, 52820.743 24/12/17,13:42:30,07,06,1, 12.0,1,1, -2.236, 10519.527, 373.306, 52820.756 24/12/17,13:42:30,08,06,1, 12.0,1,1, -2.236, 10519.519, 373.351, 52820.750 24/12/17,13:42:30,09,06,1, 12.0,1,1, -2.236, 10519.540, 373.358, 52820.767 24/12/17,13:42:30,10,06,1, 12.0,1,1, -2.236, 10519.550, 373.306, 52820.741 24/12/17,13:42:30,11,06,1, 12.0,1,1, -2.236, 10519.545, 373.310, 52820.742 24/12/17,13:42:30,12,06,1, 12.0,1,1, -2.236, 10519.561, 373.341, 52820.850 24/12/17,13:42:30,13,06,1, 12.0,1,1, -2.236, 10519.559, 373.303, 52820.746 24/12/17,13:42:30,14,06,1, 12.0,1,1, -2.236, 10519.570, 373.291, 52820.735 24/12/17,13:42:30,15,06,1, 12.0,1,1, -2.236, 10519.564, 373.333, 52820.781 24/12/17,13:42:30,16,06,1, 12.0,1,1, -2.236, 10519.583, 373.323, 52820.770 24/12/17,13:42:30,17,06,1, 12.0,1,1, -2.236, 10519.540, 373.308, 52820.891 24/12/17,13:42:30,18,06,1, 12.0,1,1, -2.236, 10519.567, 373.333, 52820.739 24/12/17,13:42:30,19,06,1, 12.0,1,1, -2.236, 10519.588, 373.359, 52820.842 24/12/17,13:42:31,00,06,1, 11.9,1,1, -2.239, 10519.583, 373.359, 52820.842 24/12/17,13:42:31,01,06,1, 11.9,1,1, -2.239, 10519.586, 373.307, 52820.769 24/12/17,13:42:31,02,06,1, 11.9,1,1, -2.239, 10519.589, 373.338, 52820.775 24/12/17,13:42:31,03,06,1, 11.9,1,1, -2.239, 10519.598, 373.296, 52820.740 24/12/17,13:42:31,04,06,1, 11.9,1,1, -2.239, 10519.601, 373.294, 52820.675 24/12/17,13:42:31,05,06,1, 11.9,1,1, -2.239, 10519.615, 373.345, 52820.770 24/12/17,13:42:31,06,06,1, 11.9,1,1, -2.239, 10519.629, 373.301, 52820.822 24/12/17,13:42:31,07,06,1, 11.9,1,1, -2.239, 10519.624, 373.287, 52820.699 24/12/17,13:42:31,08,06,1, 11.9,1,1, -2.239, 10519.626, 373.315, 52820.795 24/12/17,13:42:31,09,06,1, 11.9,1,1, -2.239, 10519.637, 373.329, 52820.711 24/12/17,13:42:31,10,06,1, 11.9,1,1, -2.239, 10519.642, 373.270, 52820.666 24/12/17,13:42:31,11,06,1, 11.9,1,1, -2.239, 10519.639, 373.285, 52820.722 24/12/17,13:42:31,12,06,1, 11.9,1,1, -2.239, 10519.673, 373.314, 52820.736 24/12/17,13:42:31,13,06,1, 11.9,1,1, -2.239, 10519.662, 373.277, 52820.717 24/12/17,13:42:31,14,06,1, 11.9,1,1, -2.239, 10519.662, 373.295, 52820.705 24/12/17,13:42:31,15,06,1, 11.9,1,1, -2.239, 10519.685, 373.339, 52820.790 24/12/17,13:42:31,16,06,1, 11.9,1,1, -2.239, 10519.675, 373.293, 52820.703 24/12/17,13:42:31,17,06,1, 11.9,1,1, -2.239, 10519.688, 373.269, 52820.726 24/12/17,13:42:31,18,06,1, 11.9,1,1, -2.239, 10519.702, 373.303, 52820.632 24/12/17,13:42:31,19,06,1, 11.9,1,1, -2.239, 10519.720, 373.318, 52820.715 24/12/17,13:42:32,00,07,1, 11.9,1,1, -2.234, 10519.717, 373.318, 52820.715 24/12/17,13:42:32,01,07,1, 11.9,1,1, -2.234, 10519.719, 373.283, 52820.777 24/12/17,13:42:32,02,07,1, 11.9,1,1, -2.234, 10519.729, 373.296, 52820.778 24/12/17,13:42:32,03,07,1, 11.9,1,1, -2.234, 10519.734, 373.264, 52820.703 24/12/17,13:42:32,04,07,1, 11.9,1,1, -2.234, 10519.748, 373.272, 52820.710 24/12/17,13:42:32,05,07,1, 11.9,1,1, -2.234, 10519.742, 373.294, 52820.785 24/12/17,13:42:32,06,07,1, 11.9,1,1, -2.234, 10519.774, 373.268, 52820.772 24/12/17,13:42:32,07,07,1, 11.9,1,1, -2.234, 10519.761, 373.214, 52820.678 24/12/17,13:42:32,08,07,1, 11.9,1,1, -2.234, 10519.778, 373.278, 52820.723 24/12/17,13:42:32,09,07,1, 11.9,1,1, -2.234, 10519.818, 373.258, 52820.703 24/12/17,13:42:32,10,07,1, 11.9,1,1, -2.234, 10519.802, 373.208, 52820.721 24/12/17,13:42:32,11,07,1, 11.9,1,1, -2.234, 10519.801, 373.264, 52820.717 24/12/17,13:42:32,12,07,1, 11.9,1,1, -2.234, 10519.835, 373.247, 52820.775 24/12/17,13:42:32,13,07,1, 11.9,1,1, -2.234, 10519.810, 373.217, 52820.724 24/12/17,13:42:32,14,07,1, 11.9,1,1, -2.234, 10519.827, 373.211, 52820.646 24/12/17,13:42:32,15,07,1, 11.9,1,1, -2.234, 10519.854, 373.252, 52820.696 24/12/17,13:42:32,16,07,1, 11.9,1,1, -2.234, 10519.877, 373.212, 52820.687 24/12/17,13:42:32,17,07,1, 11.9,1,1, -2.234, 10519.841, 373.174, 52820.637 24/12/17,13:42:32,18,07,1, 11.9,1,1, -2.234, 10519.893, 373.253, 52820.677 24/12/17,13:42:32,19,07,1, 11.9,1,1, -2.234, 10519.907, 373.228, 52820.726 24/12/17,13:42:33,00,07,1, 11.9,1,1, -2.234, 10519.900, 373.228, 52820.726 24/12/17,13:42:33,01,07,1, 11.9,1,1, -2.234, 10519.894, 373.226, 52820.723 24/12/17,13:42:33,02,07,1, 11.9,1,1, -2.234, 10519.918, 373.207, 52820.712 24/12/17,13:42:33,03,07,1, 11.9,1,1, -2.234, 10519.915, 373.155, 52820.628 24/12/17,13:42:33,04,07,1, 11.9,1,1, -2.234, 10519.934, 373.165, 52820.644 24/12/17,13:42:33,05,07,1, 11.9,1,1, -2.234, 10519.957, 373.197, 52820.663 24/12/17,13:42:33,06,07,1, 11.9,1,1, -2.234, 10519.974, 373.166, 52820.730 24/12/17,13:42:33,07,07,1, 11.9,1,1, -2.234, 10519.944, 373.134, 52820.624 24/12/17,13:42:33,08,07,1, 11.9,1,1, -2.234, 10519.970, 373.175, 52820.718 24/12/17,13:42:33,09,07,1, 11.9,1,1, -2.234, 10519.983, 373.138, 52820.669 24/12/17,13:42:33,10,07,1, 11.9,1,1, -2.234, 10519.970, 373.149, 52820.665 24/12/17,13:42:33,11,07,1, 11.9,1,1, -2.234, 10519.976, 373.160, 52820.667 24/12/17,13:42:33,12,07,1, 11.9,1,1, -2.234, 10519.997, 373.164, 52820.635 24/12/17,13:42:33,13,07,1, 11.9,1,1, -2.234, 10520.024, 373.104, 52820.650 24/12/17,13:42:33,14,07,1, 11.9,1,1, -2.234, 10520.007, 373.110, 52820.711 24/12/17,13:42:33,15,07,1, 11.9,1,1, -2.234, 10520.018, 373.115, 52820.635 24/12/17,13:42:33,16,07,1, 11.9,1,1, -2.234, 10519.995, 373.091, 52820.620 24/12/17,13:42:33,17,07,1, 11.9,1,1, -2.234, 10520.022, 373.095, 52820.593 24/12/17,13:42:33,18,07,1, 11.9,1,1, -2.234, 10520.028, 373.130, 52820.643 24/12/17,13:42:33,19,07,1, 11.9,1,1, -2.234, 10520.051, 373.133, 52820.629 24/12/17,13:42:34,00,06,1, 11.8,1,1, -2.240, 10520.051, 373.133, 52820.629 24/12/17,13:42:34,01,06,1, 11.8,1,1, -2.240, 10520.051, 373.103, 52820.647 24/12/17,13:42:34,02,06,1, 11.8,1,1, -2.240, 10520.072, 373.124, 52820.641 24/12/17,13:42:34,03,06,1, 11.8,1,1, -2.240, 10520.076, 373.073, 52820.659 24/12/17,13:42:34,04,06,1, 11.8,1,1, -2.240, 10520.063, 373.082, 52820.605 24/12/17,13:42:34,05,06,1, 11.8,1,1, -2.240, 10520.112, 373.111, 52820.644 24/12/17,13:42:34,06,06,1, 11.8,1,1, -2.240, 10520.098, 373.078, 52820.681 24/12/17,13:42:34,07,06,1, 11.8,1,1, -2.240, 10520.079, 373.052, 52820.616 24/12/17,13:42:34,08,06,1, 11.8,1,1, -2.240, 10520.122, 373.085, 52820.572 24/12/17,13:42:34,09,06,1, 11.8,1,1, -2.240, 10520.132, 373.059, 52820.644 24/12/17,13:42:34,10,06,1, 11.8,1,1, -2.240, 10520.127, 373.019, 52820.546 24/12/17,13:42:34,11,06,1, 11.8,1,1, -2.240, 10520.146, 373.055, 52820.630 24/12/17,13:42:34,12,06,1, 11.8,1,1, -2.240, 10520.166, 373.067, 52820.627 24/12/17,13:42:34,13,06,1, 11.8,1,1, -2.240, 10520.165, 373.025, 52820.621 24/12/17,13:42:34,14,06,1, 11.8,1,1, -2.240, 10520.182, 373.033, 52820.614 24/12/17,13:42:34,15,06,1, 11.8,1,1, -2.240, 10520.198, 373.049, 52820.623 24/12/17,13:42:34,16,06,1, 11.8,1,1, -2.240, 10520.202, 373.014, 52820.611 24/12/17,13:42:34,17,06,1, 11.8,1,1, -2.240, 10520.192, 372.982, 52820.482 24/12/17,13:42:34,18,06,1, 11.8,1,1, -2.240, 10520.227, 373.038, 52820.541 24/12/17,13:42:34,19,06,1, 11.8,1,1, -2.240, 10520.221, 373.008, 52820.386 24/12/17,13:42:35,00,07,1, 11.9,1,1, -2.234, 10520.217, 373.008, 52820.386 24/12/17,13:42:35,01,07,1, 11.9,1,1, -2.234, 10520.278, 372.987, 52820.604 24/12/17,13:42:35,02,07,1, 11.9,1,1, -2.234, 10520.259, 372.993, 52820.605 24/12/17,13:42:35,03,07,1, 11.9,1,1, -2.234, 10520.264, 372.956, 52820.571 24/12/17,13:42:35,04,07,1, 11.9,1,1, -2.234, 10520.259, 372.976, 52820.538 24/12/17,13:42:35,05,07,1, 11.9,1,1, -2.234, 10520.269, 373.009, 52820.600 24/12/17,13:42:35,06,07,1, 11.9,1,1, -2.234, 10520.288, 372.954, 52820.634 24/12/17,13:42:35,07,07,1, 11.9,1,1, -2.234, 10520.287, 372.928, 52820.600 24/12/17,13:42:35,08,07,1, 11.9,1,1, -2.234, 10520.312, 372.936, 52820.555 24/12/17,13:42:35,09,07,1, 11.9,1,1, -2.234, 10520.338, 372.959, 52820.643 24/12/17,13:42:35,10,07,1, 11.9,1,1, -2.234, 10520.339, 372.879, 52820.512 24/12/17,13:42:35,11,07,1, 11.9,1,1, -2.234, 10520.345, 372.935, 52820.547 24/12/17,13:42:35,12,07,1, 11.9,1,1, -2.234, 10520.348, 372.955, 52820.636 24/12/17,13:42:35,13,07,1, 11.9,1,1, -2.234, 10520.373, 372.906, 52820.566 24/12/17,13:42:35,14,07,1, 11.9,1,1, -2.234, 10520.389, 372.913, 52820.488 24/12/17,13:42:35,15,07,1, 11.9,1,1, -2.234, 10520.399, 372.922, 52820.559 24/12/17,13:42:35,16,07,1, 11.9,1,1, -2.234, 10520.380, 372.889, 52820.541 24/12/17,13:42:35,17,07,1, 11.9,1,1, -2.234, 10520.398, 372.858, 52820.526 24/12/17,13:42:35,18,07,1, 11.9,1,1, -2.234, 10520.393, 372.912, 52820.624 24/12/17,13:42:35,19,07,1, 11.9,1,1, -2.234, 10520.441, 372.873, 52820.554 24/12/17,13:42:36,00,07,1, 11.9,1,1, -2.235, 10520.434, 372.873, 52820.554 24/12/17,13:42:36,01,07,1, 11.9,1,1, -2.235, 10520.461, 372.918, 52820.547 24/12/17,13:42:36,02,07,1, 11.9,1,1, -2.235, 10520.455, 372.915, 52820.611 24/12/17,13:42:36,03,07,1, 11.9,1,1, -2.235, 10520.438, 372.856, 52820.525 24/12/17,13:42:36,04,07,1, 11.9,1,1, -2.235, 10520.484, 372.872, 52820.514 24/12/17,13:42:36,05,07,1, 11.9,1,1, -2.235, 10520.472, 372.900, 52820.565 24/12/17,13:42:36,06,07,1, 11.9,1,1, -2.235, 10520.480, 372.862, 52820.503 24/12/17,13:42:36,07,07,1, 11.9,1,1, -2.235, 10520.498, 372.852, 52820.499 24/12/17,13:42:36,08,07,1, 11.9,1,1, -2.235, 10520.490, 372.876, 52820.476 24/12/17,13:42:36,09,07,1, 11.9,1,1, -2.235, 10520.508, 372.870, 52820.490 24/12/17,13:42:36,10,07,1, 11.9,1,1, -2.235, 10520.509, 372.829, 52820.514 24/12/17,13:42:36,11,07,1, 11.9,1,1, -2.235, 10520.527, 372.857, 52820.523 24/12/17,13:42:36,12,07,1, 11.9,1,1, -2.235, 10520.549, 372.867, 52820.581 24/12/17,13:42:36,13,07,1, 11.9,1,1, -2.235, 10520.539, 372.824, 52820.464 24/12/17,13:42:36,14,07,1, 11.9,1,1, -2.235, 10520.539, 372.851, 52820.515 24/12/17,13:42:36,15,07,1, 11.9,1,1, -2.235, 10520.545, 372.880, 52820.637 24/12/17,13:42:36,16,07,1, 11.9,1,1, -2.235, 10520.587, 372.824, 52820.443 24/12/17,13:42:36,17,07,1, 11.9,1,1, -2.235, 10520.568, 372.818, 52820.565 24/12/17,13:42:36,18,07,1, 11.9,1,1, -2.235, 10520.606, 372.848, 52820.469 24/12/17,13:42:36,19,07,1, 11.9,1,1, -2.235, 10520.620, 372.857, 52820.498 24/12/17,13:42:37,00,06,1, 11.9,1,1, -2.237, 10520.618, 372.857, 52820.498 24/12/17,13:42:37,01,06,1, 11.9,1,1, -2.237, 10520.595, 372.844, 52820.449 24/12/17,13:42:37,02,06,1, 11.9,1,1, -2.237, 10520.605, 372.880, 52820.518 24/12/17,13:42:37,03,06,1, 11.9,1,1, -2.237, 10520.615, 372.818, 52820.493 24/12/17,13:42:37,04,06,1, 11.9,1,1, -2.237, 10520.631, 372.831, 52820.423 24/12/17,13:42:37,05,06,1, 11.9,1,1, -2.237, 10520.649, 372.853, 52820.436 24/12/17,13:42:37,06,06,1, 11.9,1,1, -2.237, 10520.651, 372.818, 52820.466 24/12/17,13:42:37,07,06,1, 11.9,1,1, -2.237, 10520.632, 372.804, 52820.471 24/12/17,13:42:37,08,06,1, 11.9,1,1, -2.237, 10520.649, 372.833, 52820.498 24/12/17,13:42:37,09,06,1, 11.9,1,1, -2.237, 10520.643, 372.824, 52820.533 24/12/17,13:42:37,10,06,1, 11.9,1,1, -2.237, 10520.658, 372.812, 52820.445 24/12/17,13:42:37,11,06,1, 11.9,1,1, -2.237, 10520.661, 372.835, 52820.432 24/12/17,13:42:37,12,06,1, 11.9,1,1, -2.237, 10520.689, 372.889, 52820.540 24/12/17,13:42:37,13,06,1, 11.9,1,1, -2.237, 10520.693, 372.854, 52820.463 24/12/17,13:42:37,14,06,1, 11.9,1,1, -2.237, 10520.692, 372.849, 52820.439 24/12/17,13:42:37,15,06,1, 11.9,1,1, -2.237, 10520.701, 372.879, 52820.545 24/12/17,13:42:37,16,06,1, 11.9,1,1, -2.237, 10520.703, 372.847, 52820.553 24/12/17,13:42:37,17,06,1, 11.9,1,1, -2.237, 10520.697, 372.853, 52820.499 24/12/17,13:42:37,18,06,1, 11.9,1,1, -2.237, 10520.685, 372.889, 52820.488 24/12/17,13:42:37,19,06,1, 11.9,1,1, -2.237, 10520.718, 372.909, 52820.496 24/12/17,13:42:38,00,06,1, 11.9,1,1, -2.240, 10520.718, 372.909, 52820.496 24/12/17,13:42:38,01,06,1, 11.9,1,1, -2.240, 10520.694, 372.896, 52820.471 24/12/17,13:42:38,02,06,1, 11.9,1,1, -2.240, 10520.749, 372.905, 52820.523 24/12/17,13:42:38,03,06,1, 11.9,1,1, -2.240, 10520.753, 372.870, 52820.438 24/12/17,13:42:38,04,06,1, 11.9,1,1, -2.240, 10520.730, 372.879, 52820.514 24/12/17,13:42:38,05,06,1, 11.9,1,1, -2.240, 10520.741, 372.939, 52820.539 24/12/17,13:42:38,06,06,1, 11.9,1,1, -2.240, 10520.749, 372.919, 52820.469 24/12/17,13:42:38,07,06,1, 11.9,1,1, -2.240, 10520.753, 372.879, 52820.538 24/12/17,13:42:38,08,06,1, 11.9,1,1, -2.240, 10520.767, 372.906, 52820.526 24/12/17,13:42:38,09,06,1, 11.9,1,1, -2.240, 10520.777, 372.927, 52820.517 24/12/17,13:42:38,10,06,1, 11.9,1,1, -2.240, 10520.788, 372.870, 52820.474 24/12/17,13:42:38,11,06,1, 11.9,1,1, -2.240, 10520.781, 372.895, 52820.469 24/12/17,13:42:38,12,06,1, 11.9,1,1, -2.240, 10520.792, 372.941, 52820.589 24/12/17,13:42:38,13,06,1, 11.9,1,1, -2.240, 10520.804, 372.891, 52820.456 24/12/17,13:42:38,14,06,1, 11.9,1,1, -2.240, 10520.801, 372.902, 52820.495 24/12/17,13:42:38,15,06,1, 11.9,1,1, -2.240, 10520.856, 372.958, 52820.500 24/12/17,13:42:38,16,06,1, 11.9,1,1, -2.240, 10520.833, 372.939, 52820.475 24/12/17,13:42:38,17,06,1, 11.9,1,1, -2.240, 10520.809, 372.920, 52820.515 24/12/17,13:42:38,18,06,1, 11.9,1,1, -2.240, 10520.825, 372.963, 52820.536 24/12/17,13:42:38,19,06,1, 11.9,1,1, -2.240, 10520.831, 372.956, 52820.517 24/12/17,13:42:39,00,06,1, 11.9,1,1, -2.240, 10520.827, 372.956, 52820.517 24/12/17,13:42:39,01,06,1, 11.9,1,1, -2.240, 10520.859, 372.944, 52820.497 24/12/17,13:42:39,02,06,1, 11.9,1,1, -2.240, 10520.877, 373.002, 52820.532 24/12/17,13:42:39,03,06,1, 11.9,1,1, -2.240, 10520.870, 372.930, 52820.535 24/12/17,13:42:39,04,06,1, 11.9,1,1, -2.240, 10520.863, 372.957, 52820.538 24/12/17,13:42:39,05,06,1, 11.9,1,1, -2.240, 10520.865, 372.996, 52820.580 24/12/17,13:42:39,06,06,1, 11.9,1,1, -2.240, 10520.879, 372.988, 52820.518 24/12/17,13:42:39,07,06,1, 11.9,1,1, -2.240, 10520.894, 372.975, 52820.533 24/12/17,13:42:39,08,06,1, 11.9,1,1, -2.240, 10520.911, 373.026, 52820.449 24/12/17,13:42:39,09,06,1, 11.9,1,1, -2.240, 10520.908, 373.000, 52820.561 24/12/17,13:42:39,10,06,1, 11.9,1,1, -2.240, 10520.918, 372.969, 52820.525 24/12/17,13:42:39,11,06,1, 11.9,1,1, -2.240, 10520.908, 373.003, 52820.573 24/12/17,13:42:39,12,06,1, 11.9,1,1, -2.240, 10520.915, 373.031, 52820.499 24/12/17,13:42:39,13,06,1, 11.9,1,1, -2.240, 10520.946, 372.992, 52820.539 24/12/17,13:42:39,14,06,1, 11.9,1,1, -2.240, 10520.923, 373.012, 52820.518 24/12/17,13:42:39,15,06,1, 11.9,1,1, -2.240, 10520.942, 373.035, 52820.600 24/12/17,13:42:39,16,06,1, 11.9,1,1, -2.240, 10520.944, 373.024, 52820.572 24/12/17,13:42:39,17,06,1, 11.9,1,1, -2.240, 10520.954, 372.991, 52820.470 24/12/17,13:42:39,18,06,1, 11.9,1,1, -2.240, 10520.957, 373.023, 52820.545 24/12/17,13:42:39,19,06,1, 11.9,1,1, -2.240, 10520.978, 373.070, 52820.535 24/12/17,13:42:40,00,06,1, 11.9,1,1, -2.236, 10520.977, 373.070, 52820.535 24/12/17,13:42:40,01,06,1, 11.9,1,1, -2.236, 10520.956, 373.028, 52820.513 24/12/17,13:42:40,02,06,1, 11.9,1,1, -2.236, 10520.989, 373.066, 52820.628 24/12/17,13:42:40,03,06,1, 11.9,1,1, -2.236, 10520.970, 373.023, 52820.539 24/12/17,13:42:40,04,06,1, 11.9,1,1, -2.236, 10520.993, 373.037, 52820.523 24/12/17,13:42:40,05,06,1, 11.9,1,1, -2.236, 10520.973, 373.089, 52820.576 24/12/17,13:42:40,06,06,1, 11.9,1,1, -2.236, 10520.988, 373.040, 52820.482 24/12/17,13:42:40,07,06,1, 11.9,1,1, -2.236, 10520.951, 373.046, 52820.631 24/12/17,13:42:40,08,06,1, 11.9,1,1, -2.236, 10520.980, 373.092, 52820.552 24/12/17,13:42:40,09,06,1, 11.9,1,1, -2.236, 10520.983, 373.115, 52820.643 24/12/17,13:42:40,10,06,1, 11.9,1,1, -2.236, 10520.972, 373.055, 52820.574 24/12/17,13:42:40,11,06,1, 11.9,1,1, -2.236, 10520.979, 373.098, 52820.505 24/12/17,13:42:40,12,06,1, 11.9,1,1, -2.236, 10520.966, 373.105, 52820.560 24/12/17,13:42:40,13,06,1, 11.9,1,1, -2.236, 10520.994, 373.094, 52820.576 24/12/17,13:42:40,14,06,1, 11.9,1,1, -2.236, 10520.964, 373.091, 52820.545 24/12/17,13:42:40,15,06,1, 11.9,1,1, -2.236, 10521.005, 373.148, 52820.585 24/12/17,13:42:40,16,06,1, 11.9,1,1, -2.236, 10520.984, 373.105, 52820.588 24/12/17,13:42:40,17,06,1, 11.9,1,1, -2.236, 10520.976, 373.101, 52820.578 24/12/17,13:42:40,18,06,1, 11.9,1,1, -2.236, 10520.979, 373.140, 52820.625 24/12/17,13:42:40,19,06,1, 11.9,1,1, -2.236, 10521.016, 373.128, 52820.583 24/12/17,13:42:41,00,06,1, 11.9,1,1, -2.236, 10521.010, 373.128, 52820.583 24/12/17,13:42:41,01,06,1, 11.9,1,1, -2.236, 10520.983, 373.143, 52820.570 24/12/17,13:42:41,02,06,1, 11.9,1,1, -2.236, 10520.982, 373.163, 52820.541 24/12/17,13:42:41,03,06,1, 11.9,1,1, -2.236, 10520.992, 373.139, 52820.542 24/12/17,13:42:41,04,06,1, 11.9,1,1, -2.236, 10520.967, 373.125, 52820.557 24/12/17,13:42:41,05,06,1, 11.9,1,1, -2.236, 10520.978, 373.184, 52820.568 24/12/17,13:42:41,06,06,1, 11.9,1,1, -2.236, 10520.957, 373.150, 52820.539 24/12/17,13:42:41,07,06,1, 11.9,1,1, -2.236, 10520.951, 373.129, 52820.530 24/12/17,13:42:41,08,06,1, 11.9,1,1, -2.236, 10520.962, 373.188, 52820.540 24/12/17,13:42:41,09,06,1, 11.9,1,1, -2.236, 10520.951, 373.193, 52820.568 24/12/17,13:42:41,10,06,1, 11.9,1,1, -2.236, 10520.949, 373.156, 52820.496 24/12/17,13:42:41,11,06,1, 11.9,1,1, -2.236, 10520.951, 373.180, 52820.500 24/12/17,13:42:41,12,06,1, 11.9,1,1, -2.236, 10520.966, 373.222, 52820.549 24/12/17,13:42:41,13,06,1, 11.9,1,1, -2.236, 10520.927, 373.161, 52820.571 24/12/17,13:42:41,14,06,1, 11.9,1,1, -2.236, 10520.936, 373.183, 52820.562 24/12/17,13:42:41,15,06,1, 11.9,1,1, -2.236, 10520.903, 373.243, 52820.582 24/12/17,13:42:41,16,06,1, 11.9,1,1, -2.236, 10520.928, 373.205, 52820.626 24/12/17,13:42:41,17,06,1, 11.9,1,1, -2.236, 10520.892, 373.205, 52820.618 24/12/17,13:42:41,18,06,1, 11.9,1,1, -2.236, 10520.915, 373.235, 52820.613 24/12/17,13:42:41,19,06,1, 11.9,1,1, -2.236, 10520.926, 373.232, 52820.565 24/12/17,13:42:42,00,06,1, 11.9,1,1, -2.240, 10520.918, 373.232, 52820.565 24/12/17,13:42:42,01,06,1, 11.9,1,1, -2.240, 10520.889, 373.238, 52820.601 24/12/17,13:42:42,02,06,1, 11.9,1,1, -2.240, 10520.881, 373.271, 52820.598 24/12/17,13:42:42,03,06,1, 11.9,1,1, -2.240, 10520.883, 373.238, 52820.583 24/12/17,13:42:42,04,06,1, 11.9,1,1, -2.240, 10520.898, 373.222, 52820.628 24/12/17,13:42:42,05,06,1, 11.9,1,1, -2.240, 10520.882, 373.254, 52820.603 24/12/17,13:42:42,06,06,1, 11.9,1,1, -2.240, 10520.868, 373.279, 52820.691 24/12/17,13:42:42,07,06,1, 11.9,1,1, -2.240, 10520.862, 373.242, 52820.641 24/12/17,13:42:42,08,06,1, 11.9,1,1, -2.240, 10520.869, 373.275, 52820.638 24/12/17,13:42:42,09,06,1, 11.9,1,1, -2.240, 10520.890, 373.313, 52820.666 24/12/17,13:42:42,10,06,1, 11.9,1,1, -2.240, 10520.884, 373.231, 52820.590 24/12/17,13:42:42,11,06,1, 11.9,1,1, -2.240, 10520.821, 373.258, 52820.610 24/12/17,13:42:42,12,06,1, 11.9,1,1, -2.240, 10520.863, 373.313, 52820.637 24/12/17,13:42:42,13,06,1, 11.9,1,1, -2.240, 10520.876, 373.288, 52820.644 24/12/17,13:42:42,14,06,1, 11.9,1,1, -2.240, 10520.853, 373.268, 52820.688 24/12/17,13:42:42,15,06,1, 11.9,1,1, -2.240, 10520.858, 373.323, 52820.727 24/12/17,13:42:42,16,06,1, 11.9,1,1, -2.240, 10520.879, 373.306, 52820.674 24/12/17,13:42:42,17,06,1, 11.9,1,1, -2.240, 10520.860, 373.260, 52820.564 24/12/17,13:42:42,18,06,1, 11.9,1,1, -2.240, 10520.869, 373.311, 52820.687 24/12/17,13:42:42,19,06,1, 11.9,1,1, -2.240, 10520.879, 373.336, 52820.719 24/12/17,13:42:43,00,06,1, 12.0,1,1, -2.236, 10520.877, 373.336, 52820.719 24/12/17,13:42:43,01,06,1, 12.0,1,1, -2.236, 10520.865, 373.300, 52820.613 24/12/17,13:42:43,02,06,1, 12.0,1,1, -2.236, 10520.839, 373.329, 52820.698 24/12/17,13:42:43,03,06,1, 12.0,1,1, -2.236, 10520.840, 373.315, 52820.679 24/12/17,13:42:43,04,06,1, 12.0,1,1, -2.236, 10520.857, 373.315, 52820.622 24/12/17,13:42:43,05,06,1, 12.0,1,1, -2.236, 10520.848, 373.333, 52820.626 24/12/17,13:42:43,06,06,1, 12.0,1,1, -2.236, 10520.867, 373.341, 52820.701 24/12/17,13:42:43,07,06,1, 12.0,1,1, -2.236, 10520.867, 373.327, 52820.703 24/12/17,13:42:43,08,06,1, 12.0,1,1, -2.236, 10520.846, 373.345, 52820.693 24/12/17,13:42:43,09,06,1, 12.0,1,1, -2.236, 10520.851, 373.368, 52820.738 24/12/17,13:42:43,10,06,1, 12.0,1,1, -2.236, 10520.881, 373.342, 52820.669 24/12/17,13:42:43,11,06,1, 12.0,1,1, -2.236, 10520.829, 373.329, 52820.642 24/12/17,13:42:43,12,06,1, 12.0,1,1, -2.236, 10520.853, 373.382, 52820.695 24/12/17,13:42:43,13,06,1, 12.0,1,1, -2.236, 10520.852, 373.339, 52820.679 24/12/17,13:42:43,14,06,1, 12.0,1,1, -2.236, 10520.871, 373.324, 52820.636 24/12/17,13:42:43,15,06,1, 12.0,1,1, -2.236, 10520.827, 373.385, 52820.663 24/12/17,13:42:43,16,06,1, 12.0,1,1, -2.236, 10520.867, 373.371, 52820.715 24/12/17,13:42:43,17,06,1, 12.0,1,1, -2.236, 10520.856, 373.330, 52820.728 24/12/17,13:42:43,18,06,1, 12.0,1,1, -2.236, 10520.869, 373.376, 52820.646 24/12/17,13:42:43,19,06,1, 12.0,1,1, -2.236, 10520.867, 373.384, 52820.649 24/12/17,13:42:44,00,06,1, 11.9,1,1, -2.239, 10520.860, 373.384, 52820.649 24/12/17,13:42:44,01,06,1, 11.9,1,1, -2.239, 10520.852, 373.342, 52820.617 24/12/17,13:42:44,02,06,1, 11.9,1,1, -2.239, 10520.861, 373.402, 52820.736 24/12/17,13:42:44,03,06,1, 11.9,1,1, -2.239, 10520.854, 373.373, 52820.785 24/12/17,13:42:44,04,06,1, 11.9,1,1, -2.239, 10520.849, 373.348, 52820.672 24/12/17,13:42:44,05,06,1, 11.9,1,1, -2.239, 10520.869, 373.391, 52820.680 24/12/17,13:42:44,06,06,1, 11.9,1,1, -2.239, 10520.845, 373.394, 52820.729 24/12/17,13:42:44,07,06,1, 11.9,1,1, -2.239, 10520.854, 373.360, 52820.759 24/12/17,13:42:44,08,06,1, 11.9,1,1, -2.239, 10520.850, 373.397, 52820.740 24/12/17,13:42:44,09,06,1, 11.9,1,1, -2.239, 10520.875, 373.418, 52820.738 24/12/17,13:42:44,10,06,1, 11.9,1,1, -2.239, 10520.862, 373.394, 52820.759 24/12/17,13:42:44,11,06,1, 11.9,1,1, -2.239, 10520.832, 373.394, 52820.666 24/12/17,13:42:44,12,06,1, 11.9,1,1, -2.239, 10520.858, 373.430, 52820.798 24/12/17,13:42:44,13,06,1, 11.9,1,1, -2.239, 10520.858, 373.386, 52820.738 24/12/17,13:42:44,14,06,1, 11.9,1,1, -2.239, 10520.866, 373.394, 52820.747 24/12/17,13:42:44,15,06,1, 11.9,1,1, -2.239, 10520.863, 373.444, 52820.686 24/12/17,13:42:44,16,06,1, 11.9,1,1, -2.239, 10520.869, 373.413, 52820.779 24/12/17,13:42:44,17,06,1, 11.9,1,1, -2.239, 10520.849, 373.379, 52820.710 24/12/17,13:42:44,18,06,1, 11.9,1,1, -2.239, 10520.843, 373.421, 52820.748 24/12/17,13:42:44,19,06,1, 11.9,1,1, -2.239, 10520.861, 373.461, 52820.692 24/12/17,13:42:45,00,06,1, 11.9,1,1, -2.238, 10520.860, 373.461, 52820.692 24/12/17,13:42:45,01,06,1, 11.9,1,1, -2.238, 10520.854, 373.422, 52820.737 24/12/17,13:42:45,02,06,1, 11.9,1,1, -2.238, 10520.862, 373.443, 52820.735 24/12/17,13:42:45,03,06,1, 11.9,1,1, -2.238, 10520.867, 373.452, 52820.785 24/12/17,13:42:45,04,06,1, 11.9,1,1, -2.238, 10520.857, 373.403, 52820.773 24/12/17,13:42:45,05,06,1, 11.9,1,1, -2.238, 10520.853, 373.466, 52820.778 24/12/17,13:42:45,06,06,1, 11.9,1,1, -2.238, 10520.865, 373.457, 52820.813 24/12/17,13:42:45,07,06,1, 11.9,1,1, -2.238, 10520.874, 373.423, 52820.712 24/12/17,13:42:45,08,06,1, 11.9,1,1, -2.238, 10520.868, 373.449, 52820.712 24/12/17,13:42:45,09,06,1, 11.9,1,1, -2.238, 10520.876, 373.500, 52820.776 24/12/17,13:42:45,10,06,1, 11.9,1,1, -2.238, 10520.892, 373.455, 52820.725 24/12/17,13:42:45,11,06,1, 11.9,1,1, -2.238, 10520.898, 373.460, 52820.770 24/12/17,13:42:45,12,06,1, 11.9,1,1, -2.238, 10520.887, 373.500, 52820.870 24/12/17,13:42:45,13,06,1, 11.9,1,1, -2.238, 10520.908, 373.470, 52820.734 24/12/17,13:42:45,14,06,1, 11.9,1,1, -2.238, 10520.910, 373.459, 52820.762 24/12/17,13:42:45,15,06,1, 11.9,1,1, -2.238, 10520.894, 373.506, 52820.778 24/12/17,13:42:45,16,06,1, 11.9,1,1, -2.238, 10520.936, 373.514, 52820.834 24/12/17,13:42:45,17,06,1, 11.9,1,1, -2.238, 10520.896, 373.474, 52820.758 24/12/17,13:42:45,18,06,1, 11.9,1,1, -2.238, 10520.909, 373.480, 52820.769 24/12/17,13:42:45,19,06,1, 11.9,1,1, -2.238, 10520.941, 373.505, 52820.835 24/12/17,13:42:46,00,07,1, 11.9,1,1, -2.236, 10520.935, 373.505, 52820.835 24/12/17,13:42:46,01,07,1, 11.9,1,1, -2.236, 10520.918, 373.469, 52820.739 24/12/17,13:42:46,02,07,1, 11.9,1,1, -2.236, 10520.943, 373.508, 52820.728 24/12/17,13:42:46,03,07,1, 11.9,1,1, -2.236, 10520.935, 373.511, 52820.739 24/12/17,13:42:46,04,07,1, 11.9,1,1, -2.236, 10520.945, 373.483, 52820.771 24/12/17,13:42:46,05,07,1, 11.9,1,1, -2.236, 10520.905, 373.485, 52820.728 24/12/17,13:42:46,06,07,1, 11.9,1,1, -2.236, 10520.956, 373.511, 52820.764 24/12/17,13:42:46,07,07,1, 11.9,1,1, -2.236, 10520.954, 373.493, 52820.703 24/12/17,13:42:46,08,07,1, 11.9,1,1, -2.236, 10520.928, 373.482, 52820.777 24/12/17,13:42:46,09,07,1, 11.9,1,1, -2.236, 10520.953, 373.518, 52820.733 24/12/17,13:42:46,10,07,1, 11.9,1,1, -2.236, 10520.948, 373.519, 52820.823 24/12/17,13:42:46,11,07,1, 11.9,1,1, -2.236, 10520.951, 373.458, 52820.804 24/12/17,13:42:46,12,07,1, 11.9,1,1, -2.236, 10520.938, 373.505, 52820.786 24/12/17,13:42:46,13,07,1, 11.9,1,1, -2.236, 10520.961, 373.520, 52820.792 24/12/17,13:42:46,14,07,1, 11.9,1,1, -2.236, 10520.971, 373.478, 52820.792 24/12/17,13:42:46,15,07,1, 11.9,1,1, -2.236, 10520.995, 373.515, 52820.701 24/12/17,13:42:46,16,07,1, 11.9,1,1, -2.236, 10521.000, 373.532, 52820.787 24/12/17,13:42:46,17,07,1, 11.9,1,1, -2.236, 10520.975, 373.495, 52820.782 24/12/17,13:42:46,18,07,1, 11.9,1,1, -2.236, 10520.990, 373.499, 52820.748 24/12/17,13:42:46,19,07,1, 11.9,1,1, -2.236, 10521.009, 373.539, 52820.805 24/12/17,13:42:47,00,07,1, 11.9,1,1, -2.237, 10521.002, 373.539, 52820.805 24/12/17,13:42:47,01,07,1, 11.9,1,1, -2.237, 10521.034, 373.501, 52820.811 24/12/17,13:42:47,02,07,1, 11.9,1,1, -2.237, 10520.999, 373.534, 52820.748 24/12/17,13:42:47,03,07,1, 11.9,1,1, -2.237, 10521.058, 373.515, 52820.828 24/12/17,13:42:47,04,07,1, 11.9,1,1, -2.237, 10521.033, 373.483, 52820.784 24/12/17,13:42:47,05,07,1, 11.9,1,1, -2.237, 10521.031, 373.503, 52820.802 24/12/17,13:42:47,06,07,1, 11.9,1,1, -2.237, 10521.044, 373.547, 52820.832 24/12/17,13:42:47,07,07,1, 11.9,1,1, -2.237, 10521.062, 373.523, 52820.788 24/12/17,13:42:47,08,07,1, 11.9,1,1, -2.237, 10521.068, 373.485, 52820.703 24/12/17,13:42:47,09,07,1, 11.9,1,1, -2.237, 10521.081, 373.545, 52820.830 24/12/17,13:42:47,10,07,1, 11.9,1,1, -2.237, 10521.089, 373.530, 52820.721 24/12/17,13:42:47,11,07,1, 11.9,1,1, -2.237, 10521.094, 373.505, 52820.800 24/12/17,13:42:47,12,07,1, 11.9,1,1, -2.237, 10521.080, 373.547, 52820.806 24/12/17,13:42:47,13,07,1, 11.9,1,1, -2.237, 10521.126, 373.547, 52820.743 24/12/17,13:42:47,14,07,1, 11.9,1,1, -2.237, 10521.127, 373.534, 52820.802 24/12/17,13:42:47,15,07,1, 11.9,1,1, -2.237, 10521.112, 373.543, 52820.745 24/12/17,13:42:47,16,07,1, 11.9,1,1, -2.237, 10521.157, 373.582, 52820.750 24/12/17,13:42:47,17,07,1, 11.9,1,1, -2.237, 10521.130, 373.550, 52820.839 24/12/17,13:42:47,18,07,1, 11.9,1,1, -2.237, 10521.125, 373.506, 52820.774 24/12/17,13:42:47,19,07,1, 11.9,1,1, -2.237, 10521.159, 373.571, 52820.739 24/12/17,13:42:48,00,06,1, 11.9,1,1, -2.234, 10521.152, 373.571, 52820.739 24/12/17,13:42:48,01,06,1, 11.9,1,1, -2.234, 10521.146, 373.528, 52820.767 24/12/17,13:42:48,02,06,1, 11.9,1,1, -2.234, 10521.157, 373.580, 52820.816 24/12/17,13:42:48,03,06,1, 11.9,1,1, -2.234, 10521.195, 373.586, 52820.818 24/12/17,13:42:48,04,06,1, 11.9,1,1, -2.234, 10521.186, 373.546, 52820.815 24/12/17,13:42:48,05,06,1, 11.9,1,1, -2.234, 10521.182, 373.560, 52820.827 24/12/17,13:42:48,06,06,1, 11.9,1,1, -2.234, 10521.225, 373.583, 52820.768 24/12/17,13:42:48,07,06,1, 11.9,1,1, -2.234, 10521.210, 373.566, 52820.831 24/12/17,13:42:48,08,06,1, 11.9,1,1, -2.234, 10521.216, 373.546, 52820.749 24/12/17,13:42:48,09,06,1, 11.9,1,1, -2.234, 10521.241, 373.573, 52820.828 24/12/17,13:42:48,10,06,1, 11.9,1,1, -2.234, 10521.238, 373.561, 52820.756 24/12/17,13:42:48,11,06,1, 11.9,1,1, -2.234, 10521.244, 373.540, 52820.798 24/12/17,13:42:48,12,06,1, 11.9,1,1, -2.234, 10521.254, 373.535, 52820.781 24/12/17,13:42:48,13,06,1, 11.9,1,1, -2.234, 10521.265, 373.573, 52820.738 24/12/17,13:42:48,14,06,1, 11.9,1,1, -2.234, 10521.302, 373.542, 52820.762 24/12/17,13:42:48,15,06,1, 11.9,1,1, -2.234, 10521.280, 373.522, 52820.778 24/12/17,13:42:48,16,06,1, 11.9,1,1, -2.234, 10521.288, 373.580, 52820.784 24/12/17,13:42:48,17,06,1, 11.9,1,1, -2.234, 10521.302, 373.588, 52820.791 24/12/17,13:42:48,18,06,1, 11.9,1,1, -2.234, 10521.297, 373.538, 52820.710 24/12/17,13:42:48,19,06,1, 11.9,1,1, -2.234, 10521.330, 373.603, 52820.756 24/12/17,13:42:49,00,07,1, 12.0,1,1, -2.236, 10521.327, 373.603, 52820.756 24/12/17,13:42:49,01,07,1, 12.0,1,1, -2.236, 10521.339, 373.559, 52820.756 24/12/17,13:42:49,02,07,1, 12.0,1,1, -2.236, 10521.340, 373.605, 52820.796 24/12/17,13:42:49,03,07,1, 12.0,1,1, -2.236, 10521.362, 373.639, 52820.849 24/12/17,13:42:49,04,07,1, 12.0,1,1, -2.236, 10521.371, 373.578, 52820.844 24/12/17,13:42:49,05,07,1, 12.0,1,1, -2.236, 10521.398, 373.579, 52820.732 24/12/17,13:42:49,06,07,1, 12.0,1,1, -2.236, 10521.398, 373.629, 52820.796 24/12/17,13:42:49,07,07,1, 12.0,1,1, -2.236, 10521.403, 373.622, 52820.859 24/12/17,13:42:49,08,07,1, 12.0,1,1, -2.236, 10521.410, 373.561, 52820.742 24/12/17,13:42:49,09,07,1, 12.0,1,1, -2.236, 10521.418, 373.608, 52820.795 24/12/17,13:42:49,10,07,1, 12.0,1,1, -2.236, 10521.432, 373.613, 52820.819 24/12/17,13:42:49,11,07,1, 12.0,1,1, -2.236, 10521.455, 373.566, 52820.781 24/12/17,13:42:49,12,07,1, 12.0,1,1, -2.236, 10521.463, 373.573, 52820.729 24/12/17,13:42:49,13,07,1, 12.0,1,1, -2.236, 10521.452, 373.624, 52820.791 24/12/17,13:42:49,14,07,1, 12.0,1,1, -2.236, 10521.480, 373.595, 52820.813 24/12/17,13:42:49,15,07,1, 12.0,1,1, -2.236, 10521.446, 373.566, 52820.752 24/12/17,13:42:49,16,07,1, 12.0,1,1, -2.236, 10521.478, 373.614, 52820.747 24/12/17,13:42:49,17,07,1, 12.0,1,1, -2.236, 10521.484, 373.618, 52820.799 24/12/17,13:42:49,18,07,1, 12.0,1,1, -2.236, 10521.503, 373.578, 52820.750 24/12/17,13:42:49,19,07,1, 12.0,1,1, -2.236, 10521.497, 373.606, 52820.857 24/12/17,13:42:50,00,07,1, 11.9,1,1, -2.236, 10521.494, 373.606, 52820.857 24/12/17,13:42:50,01,07,1, 11.9,1,1, -2.236, 10521.530, 373.626, 52820.835 24/12/17,13:42:50,02,07,1, 11.9,1,1, -2.236, 10521.533, 373.575, 52820.794 24/12/17,13:42:50,03,07,1, 11.9,1,1, -2.236, 10521.572, 373.634, 52820.835 24/12/17,13:42:50,04,07,1, 11.9,1,1, -2.236, 10521.568, 373.608, 52820.782 24/12/17,13:42:50,05,07,1, 11.9,1,1, -2.236, 10521.549, 373.604, 52820.768 24/12/17,13:42:50,06,07,1, 11.9,1,1, -2.236, 10521.576, 373.630, 52820.836 24/12/17,13:42:50,07,07,1, 11.9,1,1, -2.236, 10521.593, 373.637, 52820.834 24/12/17,13:42:50,08,07,1, 11.9,1,1, -2.236, 10521.600, 373.563, 52820.674 24/12/17,13:42:50,09,07,1, 11.9,1,1, -2.236, 10521.616, 373.624, 52820.777 24/12/17,13:42:50,10,07,1, 11.9,1,1, -2.236, 10521.615, 373.634, 52820.737 24/12/17,13:42:50,11,07,1, 11.9,1,1, -2.236, 10521.638, 373.612, 52820.728 24/12/17,13:42:50,12,07,1, 11.9,1,1, -2.236, 10521.639, 373.607, 52820.755 24/12/17,13:42:50,13,07,1, 11.9,1,1, -2.236, 10521.637, 373.674, 52820.749 24/12/17,13:42:50,14,07,1, 11.9,1,1, -2.236, 10521.657, 373.622, 52820.711 24/12/17,13:42:50,15,07,1, 11.9,1,1, -2.236, 10521.665, 373.589, 52820.733 24/12/17,13:42:50,16,07,1, 11.9,1,1, -2.236, 10521.705, 373.658, 52820.760 24/12/17,13:42:50,17,07,1, 11.9,1,1, -2.236, 10521.686, 373.657, 52820.738 24/12/17,13:42:50,18,07,1, 11.9,1,1, -2.236, 10521.716, 373.613, 52820.719 24/12/17,13:42:50,19,07,1, 11.9,1,1, -2.236, 10521.671, 373.639, 52820.767 24/12/17,13:42:51,00,07,1, 11.9,1,1, -2.238, 10521.669, 373.639, 52820.767 24/12/17,13:42:51,01,07,1, 11.9,1,1, -2.238, 10521.732, 373.637, 52820.762 24/12/17,13:42:51,02,07,1, 11.9,1,1, -2.238, 10521.727, 373.631, 52820.749 24/12/17,13:42:51,03,07,1, 11.9,1,1, -2.238, 10521.748, 373.652, 52820.747 24/12/17,13:42:51,04,07,1, 11.9,1,1, -2.238, 10521.754, 373.662, 52820.731 24/12/17,13:42:51,05,07,1, 11.9,1,1, -2.238, 10521.730, 373.584, 52820.730 24/12/17,13:42:51,06,07,1, 11.9,1,1, -2.238, 10521.766, 373.650, 52820.794 24/12/17,13:42:51,07,07,1, 11.9,1,1, -2.238, 10521.808, 373.647, 52820.737 24/12/17,13:42:51,08,07,1, 11.9,1,1, -2.238, 10521.815, 373.621, 52820.742 24/12/17,13:42:51,09,07,1, 11.9,1,1, -2.238, 10521.779, 373.611, 52820.708 24/12/17,13:42:51,10,07,1, 11.9,1,1, -2.238, 10521.840, 373.653, 52820.825 24/12/17,13:42:51,11,07,1, 11.9,1,1, -2.238, 10521.834, 373.628, 52820.694 24/12/17,13:42:51,12,07,1, 11.9,1,1, -2.238, 10521.842, 373.591, 52820.687 24/12/17,13:42:51,13,07,1, 11.9,1,1, -2.238, 10521.858, 373.668, 52820.760 24/12/17,13:42:51,14,07,1, 11.9,1,1, -2.238, 10521.846, 373.656, 52820.981 24/12/17,13:42:51,15,07,1, 11.9,1,1, -2.238, 10521.897, 373.570, 52820.661 24/12/17,13:42:51,16,07,1, 11.9,1,1, -2.238, 10521.886, 373.642, 52820.677 24/12/17,13:42:51,17,07,1, 11.9,1,1, -2.238, 10521.900, 373.669, 52820.680 24/12/17,13:42:51,18,07,1, 11.9,1,1, -2.238, 10521.912, 373.597, 52820.642 24/12/17,13:42:51,19,07,1, 11.9,1,1, -2.238, 10521.890, 373.604, 52820.729 24/12/17,13:42:52,00,07,1, 11.9,1,1, -2.243, 10521.886, 373.604, 52820.729 24/12/17,13:42:52,01,07,1, 11.9,1,1, -2.243, 10521.935, 373.617, 52820.744 24/12/17,13:42:52,02,07,1, 11.9,1,1, -2.243, 10521.923, 373.613, 52820.667 24/12/17,13:42:52,03,07,1, 11.9,1,1, -2.243, 10521.957, 373.635, 52820.667 24/12/17,13:42:52,04,07,1, 11.9,1,1, -2.243, 10521.965, 373.623, 52820.667 24/12/17,13:42:52,05,07,1, 11.9,1,1, -2.243, 10521.958, 373.593, 52820.778 24/12/17,13:42:52,06,07,1, 11.9,1,1, -2.243, 10521.968, 373.623, 52820.757 24/12/17,13:42:52,07,07,1, 11.9,1,1, -2.243, 10521.994, 373.641, 52820.747 24/12/17,13:42:52,08,07,1, 11.9,1,1, -2.243, 10522.015, 373.611, 52820.695 24/12/17,13:42:52,09,07,1, 11.9,1,1, -2.243, 10521.999, 373.607, 52820.717 24/12/17,13:42:52,10,07,1, 11.9,1,1, -2.243, 10522.035, 373.629, 52820.726 24/12/17,13:42:52,11,07,1, 11.9,1,1, -2.243, 10522.068, 373.613, 52820.659 24/12/17,13:42:52,12,07,1, 11.9,1,1, -2.243, 10522.051, 373.571, 52820.690 24/12/17,13:42:52,13,07,1, 11.9,1,1, -2.243, 10522.060, 373.603, 52820.693 24/12/17,13:42:52,14,07,1, 11.9,1,1, -2.243, 10522.088, 373.621, 52820.640 24/12/17,13:42:52,15,07,1, 11.9,1,1, -2.243, 10522.079, 373.586, 52820.714 24/12/17,13:42:52,16,07,1, 11.9,1,1, -2.243, 10522.093, 373.569, 52820.630 24/12/17,13:42:52,17,07,1, 11.9,1,1, -2.243, 10522.133, 373.623, 52820.778 24/12/17,13:42:52,18,07,1, 11.9,1,1, -2.243, 10522.125, 373.604, 52820.728 24/12/17,13:42:52,19,07,1, 11.9,1,1, -2.243, 10522.151, 373.573, 52820.720 24/12/17,13:42:53,00,07,1, 11.9,1,1, -2.238, 10522.145, 373.573, 52820.720 24/12/17,13:42:53,01,07,1, 11.9,1,1, -2.238, 10522.207, 373.591, 52820.682 24/12/17,13:42:53,02,07,1, 11.9,1,1, -2.238, 10522.185, 373.535, 52820.594 24/12/17,13:42:53,03,07,1, 11.9,1,1, -2.238, 10522.216, 373.597, 52820.637 24/12/17,13:42:53,04,07,1, 11.9,1,1, -2.238, 10522.220, 373.608, 52820.746 24/12/17,13:42:53,05,07,1, 11.9,1,1, -2.238, 10522.231, 373.563, 52820.708 24/12/17,13:42:53,06,07,1, 11.9,1,1, -2.238, 10522.246, 373.567, 52820.694 24/12/17,13:42:53,07,07,1, 11.9,1,1, -2.238, 10522.267, 373.591, 52820.733 24/12/17,13:42:53,08,07,1, 11.9,1,1, -2.238, 10522.303, 373.573, 52820.717 24/12/17,13:42:53,09,07,1, 11.9,1,1, -2.238, 10522.294, 373.547, 52820.619 24/12/17,13:42:53,10,07,1, 11.9,1,1, -2.238, 10522.308, 373.580, 52820.714 24/12/17,13:42:53,11,07,1, 11.9,1,1, -2.238, 10522.333, 373.571, 52820.684 24/12/17,13:42:53,12,07,1, 11.9,1,1, -2.238, 10522.339, 373.550, 52820.607 24/12/17,13:42:53,13,07,1, 11.9,1,1, -2.238, 10522.359, 373.554, 52820.677 24/12/17,13:42:53,14,07,1, 11.9,1,1, -2.238, 10522.385, 373.575, 52820.705 24/12/17,13:42:53,15,07,1, 11.9,1,1, -2.238, 10522.380, 373.558, 52820.625 24/12/17,13:42:53,16,07,1, 11.9,1,1, -2.238, 10522.389, 373.522, 52820.702 24/12/17,13:42:53,17,07,1, 11.9,1,1, -2.238, 10522.386, 373.597, 52820.681 24/12/17,13:42:53,18,07,1, 11.9,1,1, -2.238, 10522.418, 373.542, 52820.714 24/12/17,13:42:53,19,07,1, 11.9,1,1, -2.238, 10522.427, 373.540, 52820.664 24/12/17,13:42:54,00,07,1, 11.9,1,1, -2.236, 10522.420, 373.540, 52820.664 24/12/17,13:42:54,01,07,1, 11.9,1,1, -2.236, 10522.469, 373.547, 52820.664 24/12/17,13:42:54,02,07,1, 11.9,1,1, -2.236, 10522.480, 373.527, 52820.677 24/12/17,13:42:54,03,07,1, 11.9,1,1, -2.236, 10522.493, 373.550, 52820.623 24/12/17,13:42:54,04,07,1, 11.9,1,1, -2.236, 10522.501, 373.590, 52820.690 24/12/17,13:42:54,05,07,1, 11.9,1,1, -2.236, 10522.515, 373.552, 52820.647 24/12/17,13:42:54,06,07,1, 11.9,1,1, -2.236, 10522.506, 373.530, 52820.623 24/12/17,13:42:54,07,07,1, 11.9,1,1, -2.236, 10522.535, 373.582, 52820.676 24/12/17,13:42:54,08,07,1, 11.9,1,1, -2.236, 10522.552, 373.545, 52820.617 24/12/17,13:42:54,09,07,1, 11.9,1,1, -2.236, 10522.547, 373.538, 52820.573 24/12/17,13:42:54,10,07,1, 11.9,1,1, -2.236, 10522.542, 373.592, 52820.603 24/12/17,13:42:54,11,07,1, 11.9,1,1, -2.236, 10522.588, 373.554, 52820.674 24/12/17,13:42:54,12,07,1, 11.9,1,1, -2.236, 10522.577, 373.548, 52820.698 24/12/17,13:42:54,13,07,1, 11.9,1,1, -2.236, 10522.614, 373.553, 52820.648 24/12/17,13:42:54,14,07,1, 11.9,1,1, -2.236, 10522.584, 373.592, 52820.696 24/12/17,13:42:54,15,07,1, 11.9,1,1, -2.236, 10522.624, 373.546, 52820.619 24/12/17,13:42:54,16,07,1, 11.9,1,1, -2.236, 10522.624, 373.546, 52820.569 24/12/17,13:42:54,17,07,1, 11.9,1,1, -2.236, 10522.676, 373.593, 52820.544 24/12/17,13:42:54,18,07,1, 11.9,1,1, -2.236, 10522.661, 373.581, 52820.661 24/12/17,13:42:54,19,07,1, 11.9,1,1, -2.236, 10522.646, 373.552, 52820.563 24/12/17,13:42:55,00,07,1, 11.8,1,1, -2.238, 10522.637, 373.552, 52820.563 24/12/17,13:42:55,01,07,1, 11.8,1,1, -2.238, 10522.696, 373.580, 52820.595 24/12/17,13:42:55,02,07,1, 11.8,1,1, -2.238, 10522.708, 373.550, 52820.557 24/12/17,13:42:55,03,07,1, 11.8,1,1, -2.238, 10522.709, 373.584, 52820.612 24/12/17,13:42:55,04,07,1, 11.8,1,1, -2.238, 10522.734, 373.600, 52820.584 24/12/17,13:42:55,05,07,1, 11.8,1,1, -2.238, 10522.731, 373.579, 52820.583 24/12/17,13:42:55,06,07,1, 11.8,1,1, -2.238, 10522.742, 373.566, 52820.553 24/12/17,13:42:55,07,07,1, 11.8,1,1, -2.238, 10522.767, 373.622, 52820.607 24/12/17,13:42:55,08,07,1, 11.8,1,1, -2.238, 10522.817, 373.603, 52820.591 24/12/17,13:42:55,09,07,1, 11.8,1,1, -2.238, 10522.801, 373.547, 52820.525 24/12/17,13:42:55,10,07,1, 11.8,1,1, -2.238, 10522.801, 373.611, 52820.629 24/12/17,13:42:55,11,07,1, 11.8,1,1, -2.238, 10522.835, 373.611, 52820.542 24/12/17,13:42:55,12,07,1, 11.8,1,1, -2.238, 10522.831, 373.573, 52820.588 24/12/17,13:42:55,13,07,1, 11.8,1,1, -2.238, 10522.850, 373.613, 52820.503 24/12/17,13:42:55,14,07,1, 11.8,1,1, -2.238, 10522.843, 373.653, 52820.661 24/12/17,13:42:55,15,07,1, 11.8,1,1, -2.238, 10522.871, 373.589, 52820.531 24/12/17,13:42:55,16,07,1, 11.8,1,1, -2.238, 10522.892, 373.617, 52820.535 24/12/17,13:42:55,17,07,1, 11.8,1,1, -2.238, 10522.898, 373.666, 52820.642 24/12/17,13:42:55,18,07,1, 11.8,1,1, -2.238, 10522.906, 373.629, 52820.520 24/12/17,13:42:55,19,07,1, 11.8,1,1, -2.238, 10522.924, 373.626, 52820.544 24/12/17,13:42:56,00,07,1, 11.9,1,1, -2.238, 10522.921, 373.626, 52820.544 24/12/17,13:42:56,01,07,1, 11.9,1,1, -2.238, 10522.947, 373.671, 52820.591 24/12/17,13:42:56,02,07,1, 11.9,1,1, -2.238, 10522.942, 373.657, 52820.631 24/12/17,13:42:56,03,07,1, 11.9,1,1, -2.238, 10522.965, 373.667, 52820.551 24/12/17,13:42:56,04,07,1, 11.9,1,1, -2.238, 10522.989, 373.687, 52820.630 24/12/17,13:42:56,05,07,1, 11.9,1,1, -2.238, 10523.031, 373.640, 52820.567 24/12/17,13:42:56,06,07,1, 11.9,1,1, -2.238, 10523.021, 373.666, 52820.583 24/12/17,13:42:56,07,07,1, 11.9,1,1, -2.238, 10523.021, 373.693, 52820.577 24/12/17,13:42:56,08,07,1, 11.9,1,1, -2.238, 10523.088, 373.684, 52820.555 24/12/17,13:42:56,09,07,1, 11.9,1,1, -2.238, 10523.084, 373.658, 52820.512 24/12/17,13:42:56,10,07,1, 11.9,1,1, -2.238, 10523.098, 373.693, 52820.541 24/12/17,13:42:56,11,07,1, 11.9,1,1, -2.238, 10523.114, 373.709, 52820.620 24/12/17,13:42:56,12,07,1, 11.9,1,1, -2.238, 10523.105, 373.681, 52820.532 24/12/17,13:42:56,13,07,1, 11.9,1,1, -2.238, 10523.127, 373.690, 52820.567 24/12/17,13:42:56,14,07,1, 11.9,1,1, -2.238, 10523.153, 373.750, 52820.602 24/12/17,13:42:56,15,07,1, 11.9,1,1, -2.238, 10523.180, 373.685, 52820.498 24/12/17,13:42:56,16,07,1, 11.9,1,1, -2.238, 10523.185, 373.692, 52820.495 24/12/17,13:42:56,17,07,1, 11.9,1,1, -2.238, 10523.222, 373.735, 52820.623 24/12/17,13:42:56,18,07,1, 11.9,1,1, -2.238, 10523.228, 373.728, 52820.576 24/12/17,13:42:56,19,07,1, 11.9,1,1, -2.238, 10523.230, 373.700, 52820.530 24/12/17,13:42:57,00,07,1, 12.0,1,1, -2.238, 10523.230, 373.700, 52820.530 24/12/17,13:42:57,01,07,1, 12.0,1,1, -2.238, 10523.294, 373.751, 52820.530 24/12/17,13:42:57,02,07,1, 12.0,1,1, -2.238, 10523.297, 373.744, 52820.627 24/12/17,13:42:57,03,07,1, 12.0,1,1, -2.238, 10523.289, 373.775, 52820.763 24/12/17,13:42:57,04,07,1, 12.0,1,1, -2.238, 10523.327, 373.758, 52820.580 24/12/17,13:42:57,05,07,1, 12.0,1,1, -2.238, 10523.338, 373.758, 52820.547 24/12/17,13:42:57,06,07,1, 12.0,1,1, -2.238, 10523.381, 373.746, 52820.598 24/12/17,13:42:57,07,07,1, 12.0,1,1, -2.238, 10523.393, 373.754, 52820.633 24/12/17,13:42:57,08,07,1, 12.0,1,1, -2.238, 10523.406, 373.785, 52820.670 24/12/17,13:42:57,09,07,1, 12.0,1,1, -2.238, 10523.415, 373.788, 52820.592 24/12/17,13:42:57,10,07,1, 12.0,1,1, -2.238, 10523.447, 373.805, 52820.586 24/12/17,13:42:57,11,07,1, 12.0,1,1, -2.238, 10523.463, 373.814, 52820.654 24/12/17,13:42:57,12,07,1, 12.0,1,1, -2.238, 10523.492, 373.789, 52820.561 24/12/17,13:42:57,13,07,1, 12.0,1,1, -2.238, 10523.488, 373.805, 52820.548 24/12/17,13:42:57,14,07,1, 12.0,1,1, -2.238, 10523.532, 373.804, 52820.552 24/12/17,13:42:57,15,07,1, 12.0,1,1, -2.238, 10523.528, 373.842, 52820.576 24/12/17,13:42:57,16,07,1, 12.0,1,1, -2.238, 10523.566, 373.848, 52820.582 24/12/17,13:42:57,17,07,1, 12.0,1,1, -2.238, 10523.566, 373.838, 52820.550 24/12/17,13:42:57,18,07,1, 12.0,1,1, -2.238, 10523.582, 373.838, 52820.601 24/12/17,13:42:57,19,07,1, 12.0,1,1, -2.238, 10523.634, 373.848, 52820.601 24/12/17,13:42:58,00,07,1, 11.9,1,1, -2.238, 10523.630, 373.848, 52820.601 24/12/17,13:42:58,01,07,1, 11.9,1,1, -2.238, 10523.624, 373.840, 52820.582 24/12/17,13:42:58,02,07,1, 11.9,1,1, -2.238, 10523.671, 373.863, 52820.550 24/12/17,13:42:58,03,07,1, 11.9,1,1, -2.238, 10523.691, 373.867, 52820.625 24/12/17,13:42:58,04,07,1, 11.9,1,1, -2.238, 10523.718, 373.879, 52820.556 24/12/17,13:42:58,05,07,1, 11.9,1,1, -2.238, 10523.732, 373.888, 52820.474 24/12/17,13:42:58,06,07,1, 11.9,1,1, -2.238, 10523.725, 373.890, 52820.604 24/12/17,13:42:58,07,07,1, 11.9,1,1, -2.238, 10523.744, 373.914, 52820.520 24/12/17,13:42:58,08,07,1, 11.9,1,1, -2.238, 10523.785, 373.917, 52820.596 24/12/17,13:42:58,09,07,1, 11.9,1,1, -2.238, 10523.783, 373.909, 52820.523 24/12/17,13:42:58,10,07,1, 11.9,1,1, -2.238, 10523.826, 373.911, 52820.546 24/12/17,13:42:58,11,07,1, 11.9,1,1, -2.238, 10523.846, 373.936, 52820.537 24/12/17,13:42:58,12,07,1, 11.9,1,1, -2.238, 10523.870, 373.935, 52820.521 24/12/17,13:42:58,13,07,1, 11.9,1,1, -2.238, 10523.871, 373.954, 52820.507 24/12/17,13:42:58,14,07,1, 11.9,1,1, -2.238, 10523.910, 373.931, 52820.462 24/12/17,13:42:58,15,07,1, 11.9,1,1, -2.238, 10523.917, 373.939, 52820.460 24/12/17,13:42:58,16,07,1, 11.9,1,1, -2.238, 10523.950, 373.942, 52820.568 24/12/17,13:42:58,17,07,1, 11.9,1,1, -2.238, 10523.957, 373.954, 52820.541 24/12/17,13:42:58,18,07,1, 11.9,1,1, -2.238, 10523.995, 373.977, 52820.564 24/12/17,13:42:58,19,07,1, 11.9,1,1, -2.238, 10523.995, 373.976, 52820.555 24/12/17,13:42:59,00,07,1, 11.9,1,1, -2.236, 10523.989, 373.976, 52820.555 24/12/17,13:42:59,01,07,1, 11.9,1,1, -2.236, 10524.033, 373.984, 52820.518 24/12/17,13:42:59,02,07,1, 11.9,1,1, -2.236, 10524.047, 373.989, 52820.484 24/12/17,13:42:59,03,07,1, 11.9,1,1, -2.236, 10524.063, 373.998, 52820.441 24/12/17,13:42:59,04,07,1, 11.9,1,1, -2.236, 10524.098, 373.999, 52820.476 24/12/17,13:42:59,05,07,1, 11.9,1,1, -2.236, 10524.107, 373.999, 52820.513 24/12/17,13:42:59,06,07,1, 11.9,1,1, -2.236, 10524.127, 374.017, 52820.599 24/12/17,13:42:59,07,07,1, 11.9,1,1, -2.236, 10524.158, 374.004, 52820.509 24/12/17,13:42:59,08,07,1, 11.9,1,1, -2.236, 10524.130, 374.044, 52820.569 24/12/17,13:42:59,09,07,1, 11.9,1,1, -2.236, 10524.159, 374.027, 52820.567 24/12/17,13:42:59,10,07,1, 11.9,1,1, -2.236, 10524.165, 374.043, 52820.463 24/12/17,13:42:59,11,07,1, 11.9,1,1, -2.236, 10524.219, 374.056, 52820.568 24/12/17,13:42:59,12,07,1, 11.9,1,1, -2.236, 10524.225, 374.051, 52820.456 24/12/17,13:42:59,13,07,1, 11.9,1,1, -2.236, 10524.261, 374.063, 52820.457 24/12/17,13:42:59,14,07,1, 11.9,1,1, -2.236, 10524.279, 374.063, 52820.445 24/12/17,13:42:59,15,07,1, 11.9,1,1, -2.236, 10524.277, 374.072, 52820.523 24/12/17,13:42:59,16,07,1, 11.9,1,1, -2.236, 10524.303, 374.061, 52820.478 24/12/17,13:42:59,17,07,1, 11.9,1,1, -2.236, 10524.319, 374.069, 52820.473 24/12/17,13:42:59,18,07,1, 11.9,1,1, -2.236, 10524.337, 374.081, 52820.506 24/12/17,13:42:59,19,07,1, 11.9,1,1, -2.236, 10524.359, 374.081, 52820.448 24/12/17,13:43:00,00,07,1, 11.9,1,1, -2.239, 10524.356, 374.081, 52820.448 24/12/17,13:43:00,01,07,1, 11.9,1,1, -2.239, 10524.372, 374.114, 52820.491 24/12/17,13:43:00,02,07,1, 11.9,1,1, -2.239, 10524.409, 374.105, 52820.468 24/12/17,13:43:00,03,07,1, 11.9,1,1, -2.239, 10524.449, 374.113, 52820.449 24/12/17,13:43:00,04,07,1, 11.9,1,1, -2.239, 10524.434, 374.095, 52820.383 24/12/17,13:43:00,05,07,1, 11.9,1,1, -2.239, 10524.445, 374.126, 52820.396 24/12/17,13:43:00,06,07,1, 11.9,1,1, -2.239, 10524.491, 374.151, 52820.442 24/12/17,13:43:00,07,07,1, 11.9,1,1, -2.239, 10524.472, 374.105, 52820.384 24/12/17,13:43:00,08,07,1, 11.9,1,1, -2.239, 10524.475, 374.118, 52820.276 24/12/17,13:43:00,09,07,1, 11.9,1,1, -2.239, 10524.518, 374.182, 52820.431 24/12/17,13:43:00,10,07,1, 11.9,1,1, -2.239, 10524.542, 374.161, 52820.396 24/12/17,13:43:00,11,07,1, 11.9,1,1, -2.239, 10524.538, 374.128, 52820.351 24/12/17,13:43:00,12,07,1, 11.9,1,1, -2.239, 10524.577, 374.179, 52820.404 24/12/17,13:43:00,13,07,1, 11.9,1,1, -2.239, 10524.593, 374.194, 52820.386 24/12/17,13:43:00,14,07,1, 11.9,1,1, -2.239, 10524.577, 374.167, 52820.380 24/12/17,13:43:00,15,07,1, 11.9,1,1, -2.239, 10524.603, 374.196, 52820.384 24/12/17,13:43:00,16,07,1, 11.9,1,1, -2.239, 10524.651, 374.241, 52820.383 24/12/17,13:43:00,17,07,1, 11.9,1,1, -2.239, 10524.630, 374.202, 52820.367 24/12/17,13:43:00,18,07,1, 11.9,1,1, -2.239, 10524.653, 374.195, 52820.345 24/12/17,13:43:00,19,07,1, 11.9,1,1, -2.239, 10524.675, 374.281, 52820.435 24/12/17,13:43:01,00,07,1, 11.9,1,1, -2.236, 10524.673, 374.281, 52820.435 24/12/17,13:43:01,01,07,1, 11.9,1,1, -2.236, 10524.699, 374.244, 52820.333 24/12/17,13:43:01,02,07,1, 11.9,1,1, -2.236, 10524.736, 374.285, 52820.382 24/12/17,13:43:01,03,07,1, 11.9,1,1, -2.236, 10524.722, 374.301, 52820.407 24/12/17,13:43:01,04,07,1, 11.9,1,1, -2.236, 10524.755, 374.252, 52820.374 24/12/17,13:43:01,05,07,1, 11.9,1,1, -2.236, 10524.766, 374.287, 52820.391 24/12/17,13:43:01,06,07,1, 11.9,1,1, -2.236, 10524.794, 374.335, 52820.442 24/12/17,13:43:01,07,07,1, 11.9,1,1, -2.236, 10524.808, 374.296, 52820.315 24/12/17,13:43:01,08,07,1, 11.9,1,1, -2.236, 10524.845, 374.282, 52820.407 24/12/17,13:43:01,09,07,1, 11.9,1,1, -2.236, 10524.847, 374.342, 52820.405 24/12/17,13:43:01,10,07,1, 11.9,1,1, -2.236, 10524.845, 374.334, 52820.333 24/12/17,13:43:01,11,07,1, 11.9,1,1, -2.236, 10524.844, 374.297, 52820.281 24/12/17,13:43:01,12,07,1, 11.9,1,1, -2.236, 10524.918, 374.369, 52820.294 24/12/17,13:43:01,13,07,1, 11.9,1,1, -2.236, 10524.916, 374.373, 52820.339 24/12/17,13:43:01,14,07,1, 11.9,1,1, -2.236, 10524.927, 374.348, 52820.301 24/12/17,13:43:01,15,07,1, 11.9,1,1, -2.236, 10524.940, 374.363, 52820.374 24/12/17,13:43:01,16,07,1, 11.9,1,1, -2.236, 10524.970, 374.407, 52820.346 24/12/17,13:43:01,17,07,1, 11.9,1,1, -2.236, 10524.975, 374.378, 52820.295 24/12/17,13:43:01,18,07,1, 11.9,1,1, -2.236, 10524.957, 374.383, 52820.286 24/12/17,13:43:01,19,07,1, 11.9,1,1, -2.236, 10524.998, 374.434, 52820.376 24/12/17,13:43:02,00,07,1, 11.9,1,1, -2.237, 10524.991, 374.434, 52820.376 24/12/17,13:43:02,01,07,1, 11.9,1,1, -2.237, 10525.030, 374.385, 52820.317 24/12/17,13:43:02,02,07,1, 11.9,1,1, -2.237, 10525.056, 374.440, 52820.262 24/12/17,13:43:02,03,07,1, 11.9,1,1, -2.237, 10525.095, 374.463, 52820.419 24/12/17,13:43:02,04,07,1, 11.9,1,1, -2.237, 10525.088, 374.422, 52820.273 24/12/17,13:43:02,05,07,1, 11.9,1,1, -2.237, 10525.072, 374.457, 52820.261 24/12/17,13:43:02,06,07,1, 11.9,1,1, -2.237, 10525.127, 374.509, 52820.360 24/12/17,13:43:02,07,07,1, 11.9,1,1, -2.237, 10525.129, 374.462, 52820.271 24/12/17,13:43:02,08,07,1, 11.9,1,1, -2.237, 10525.131, 374.467, 52820.250 24/12/17,13:43:02,09,07,1, 11.9,1,1, -2.237, 10525.187, 374.528, 52820.282 24/12/17,13:43:02,10,07,1, 11.9,1,1, -2.237, 10525.193, 374.505, 52820.246 24/12/17,13:43:02,11,07,1, 11.9,1,1, -2.237, 10525.209, 374.475, 52820.231 24/12/17,13:43:02,12,07,1, 11.9,1,1, -2.237, 10525.187, 374.541, 52820.336 24/12/17,13:43:02,13,07,1, 11.9,1,1, -2.237, 10525.238, 374.575, 52820.318 24/12/17,13:43:02,14,07,1, 11.9,1,1, -2.237, 10525.227, 374.542, 52820.292 24/12/17,13:43:02,15,07,1, 11.9,1,1, -2.237, 10525.282, 374.536, 52820.272 24/12/17,13:43:02,16,07,1, 11.9,1,1, -2.237, 10525.281, 374.559, 52820.193 24/12/17,13:43:02,17,07,1, 11.9,1,1, -2.237, 10525.307, 374.575, 52820.312 24/12/17,13:43:02,18,07,1, 11.9,1,1, -2.237, 10525.318, 374.556, 52820.272 24/12/17,13:43:02,19,07,1, 11.9,1,1, -2.237, 10525.335, 374.594, 52820.254 24/12/17,13:43:03,00,07,1, 11.9,1,1, -2.236, 10525.333, 374.594, 52820.254 24/12/17,13:43:03,01,07,1, 11.9,1,1, -2.236, 10525.396, 374.548, 52820.247 24/12/17,13:43:03,02,07,1, 11.9,1,1, -2.236, 10525.365, 374.586, 52820.259 24/12/17,13:43:03,03,07,1, 11.9,1,1, -2.236, 10525.406, 374.629, 52820.328 24/12/17,13:43:03,04,07,1, 11.9,1,1, -2.236, 10525.436, 374.604, 52820.295 24/12/17,13:43:03,05,07,1, 11.9,1,1, -2.236, 10525.427, 374.584, 52820.226 24/12/17,13:43:03,06,07,1, 11.9,1,1, -2.236, 10525.461, 374.662, 52820.295 24/12/17,13:43:03,07,07,1, 11.9,1,1, -2.236, 10525.466, 374.637, 52820.269 24/12/17,13:43:03,08,07,1, 11.9,1,1, -2.236, 10525.458, 374.610, 52820.186 24/12/17,13:43:03,09,07,1, 11.9,1,1, -2.236, 10525.508, 374.669, 52820.271 24/12/17,13:43:03,10,07,1, 11.9,1,1, -2.236, 10525.538, 374.684, 52820.200 24/12/17,13:43:03,11,07,1, 11.9,1,1, -2.236, 10525.531, 374.640, 52820.262 24/12/17,13:43:03,12,07,1, 11.9,1,1, -2.236, 10525.538, 374.695, 52820.168 24/12/17,13:43:03,13,07,1, 11.9,1,1, -2.236, 10525.575, 374.721, 52820.296 24/12/17,13:43:03,14,07,1, 11.9,1,1, -2.236, 10525.582, 374.682, 52820.218 24/12/17,13:43:03,15,07,1, 11.9,1,1, -2.236, 10525.604, 374.687, 52820.213 24/12/17,13:43:03,16,07,1, 11.9,1,1, -2.236, 10525.606, 374.720, 52820.217 24/12/17,13:43:03,17,07,1, 11.9,1,1, -2.236, 10525.633, 374.723, 52820.275 24/12/17,13:43:03,18,07,1, 11.9,1,1, -2.236, 10525.645, 374.703, 52820.203 24/12/17,13:43:03,19,07,1, 11.9,1,1, -2.236, 10525.666, 374.733, 52820.152 24/12/17,13:43:04,00,07,1, 11.9,1,1, -2.235, 10525.658, 374.733, 52820.152 24/12/17,13:43:04,01,07,1, 11.9,1,1, -2.235, 10525.703, 374.738, 52820.253 24/12/17,13:43:04,02,07,1, 11.9,1,1, -2.235, 10525.706, 374.745, 52820.163 24/12/17,13:43:04,03,07,1, 11.9,1,1, -2.235, 10525.741, 374.767, 52820.300 24/12/17,13:43:04,04,07,1, 11.9,1,1, -2.235, 10525.756, 374.753, 52820.247 24/12/17,13:43:04,05,07,1, 11.9,1,1, -2.235, 10525.766, 374.756, 52820.149 24/12/17,13:43:04,06,07,1, 11.9,1,1, -2.235, 10525.816, 374.810, 52820.193 24/12/17,13:43:04,07,07,1, 11.9,1,1, -2.235, 10525.824, 374.815, 52820.241 24/12/17,13:43:04,08,07,1, 11.9,1,1, -2.235, 10525.817, 374.763, 52820.170 24/12/17,13:43:04,09,07,1, 11.9,1,1, -2.235, 10525.840, 374.792, 52820.191 24/12/17,13:43:04,10,07,1, 11.9,1,1, -2.235, 10525.872, 374.830, 52820.187 24/12/17,13:43:04,11,07,1, 11.9,1,1, -2.235, 10525.879, 374.814, 52820.268 24/12/17,13:43:04,12,07,1, 11.9,1,1, -2.235, 10525.905, 374.774, 52820.156 24/12/17,13:43:04,13,07,1, 11.9,1,1, -2.235, 10525.939, 374.830, 52820.177 24/12/17,13:43:04,14,07,1, 11.9,1,1, -2.235, 10525.935, 374.814, 52820.174 24/12/17,13:43:04,15,07,1, 11.9,1,1, -2.235, 10525.945, 374.792, 52820.190 24/12/17,13:43:04,16,07,1, 11.9,1,1, -2.235, 10525.947, 374.852, 52820.168 24/12/17,13:43:04,17,07,1, 11.9,1,1, -2.235, 10525.984, 374.845, 52820.180 24/12/17,13:43:04,18,07,1, 11.9,1,1, -2.235, 10526.010, 374.807, 52820.162 24/12/17,13:43:04,19,07,1, 11.9,1,1, -2.235, 10526.005, 374.843, 52820.157 24/12/17,13:43:05,00,07,1, 12.0,1,1, -2.239, 10526.000, 374.843, 52820.157 24/12/17,13:43:05,01,07,1, 12.0,1,1, -2.239, 10526.052, 374.830, 52820.171 24/12/17,13:43:05,02,07,1, 12.0,1,1, -2.239, 10526.046, 374.844, 52820.123 24/12/17,13:43:05,03,07,1, 12.0,1,1, -2.239, 10526.098, 374.861, 52820.170 24/12/17,13:43:05,04,07,1, 12.0,1,1, -2.239, 10526.116, 374.848, 52820.107 24/12/17,13:43:05,05,07,1, 12.0,1,1, -2.239, 10526.131, 374.837, 52820.150 24/12/17,13:43:05,06,07,1, 12.0,1,1, -2.239, 10526.152, 374.868, 52820.137 24/12/17,13:43:05,07,07,1, 12.0,1,1, -2.239, 10526.158, 374.865, 52820.117 24/12/17,13:43:05,08,07,1, 12.0,1,1, -2.239, 10526.185, 374.831, 52819.965 24/12/17,13:43:05,09,07,1, 12.0,1,1, -2.239, 10526.145, 374.883, 52820.142 24/12/17,13:43:05,10,07,1, 12.0,1,1, -2.239, 10526.207, 374.899, 52820.157 24/12/17,13:43:05,11,07,1, 12.0,1,1, -2.239, 10526.221, 374.858, 52820.152 24/12/17,13:43:05,12,07,1, 12.0,1,1, -2.239, 10526.206, 374.864, 52820.081 24/12/17,13:43:05,13,07,1, 12.0,1,1, -2.239, 10526.266, 374.916, 52820.138 24/12/17,13:43:05,14,07,1, 12.0,1,1, -2.239, 10526.294, 374.902, 52820.085 24/12/17,13:43:05,15,07,1, 12.0,1,1, -2.239, 10526.282, 374.881, 52820.079 24/12/17,13:43:05,16,07,1, 12.0,1,1, -2.239, 10526.326, 374.901, 52820.047 24/12/17,13:43:05,17,07,1, 12.0,1,1, -2.239, 10526.330, 374.922, 52820.181 24/12/17,13:43:05,18,07,1, 12.0,1,1, -2.239, 10526.343, 374.858, 52820.039 24/12/17,13:43:05,19,07,1, 12.0,1,1, -2.239, 10526.352, 374.872, 52820.051 24/12/17,13:43:06,00,07,1, 12.0,1,1, -2.239, 10526.351, 374.872, 52820.051 24/12/17,13:43:06,01,07,1, 12.0,1,1, -2.239, 10526.388, 374.901, 52820.059 24/12/17,13:43:06,02,07,1, 12.0,1,1, -2.239, 10526.384, 374.862, 52820.098 24/12/17,13:43:06,03,07,1, 12.0,1,1, -2.239, 10526.436, 374.898, 52820.059 24/12/17,13:43:06,04,07,1, 12.0,1,1, -2.239, 10526.458, 374.896, 52819.994 24/12/17,13:43:06,05,07,1, 12.0,1,1, -2.239, 10526.462, 374.864, 52819.979 24/12/17,13:43:06,06,07,1, 12.0,1,1, -2.239, 10526.475, 374.899, 52820.042 24/12/17,13:43:06,07,07,1, 12.0,1,1, -2.239, 10526.498, 374.921, 52820.037 24/12/17,13:43:06,08,07,1, 12.0,1,1, -2.239, 10526.516, 374.901, 52820.027 24/12/17,13:43:06,09,07,1, 12.0,1,1, -2.239, 10526.520, 374.913, 52820.042 24/12/17,13:43:06,10,07,1, 12.0,1,1, -2.239, 10526.538, 374.915, 52820.005 24/12/17,13:43:06,11,07,1, 12.0,1,1, -2.239, 10526.583, 374.896, 52820.056 24/12/17,13:43:06,12,07,1, 12.0,1,1, -2.239, 10526.599, 374.901, 52820.045 24/12/17,13:43:06,13,07,1, 12.0,1,1, -2.239, 10526.595, 374.925, 52820.104 24/12/17,13:43:06,14,07,1, 12.0,1,1, -2.239, 10526.632, 374.904, 52820.022 24/12/17,13:43:06,15,07,1, 12.0,1,1, -2.239, 10526.622, 374.886, 52819.980 24/12/17,13:43:06,16,07,1, 12.0,1,1, -2.239, 10526.629, 374.916, 52819.991 24/12/17,13:43:06,17,07,1, 12.0,1,1, -2.239, 10526.669, 374.907, 52820.027 24/12/17,13:43:06,18,07,1, 12.0,1,1, -2.239, 10526.696, 374.885, 52819.979 24/12/17,13:43:06,19,07,1, 12.0,1,1, -2.239, 10526.678, 374.894, 52820.037 24/12/17,13:43:07,00,07,1, 12.0,1,1, -2.241, 10526.676, 374.894, 52820.037 24/12/17,13:43:07,01,07,1, 12.0,1,1, -2.241, 10526.733, 374.899, 52820.010 24/12/17,13:43:07,02,07,1, 12.0,1,1, -2.241, 10526.723, 374.858, 52819.903 24/12/17,13:43:07,03,07,1, 12.0,1,1, -2.241, 10526.775, 374.894, 52819.928 24/12/17,13:43:07,04,07,1, 12.0,1,1, -2.241, 10526.815, 374.912, 52819.995 24/12/17,13:43:07,05,07,1, 12.0,1,1, -2.241, 10526.806, 374.859, 52819.901 24/12/17,13:43:07,06,07,1, 12.0,1,1, -2.241, 10526.808, 374.879, 52819.906 24/12/17,13:43:07,07,07,1, 12.0,1,1, -2.241, 10526.830, 374.907, 52819.937 24/12/17,13:43:07,08,07,1, 12.0,1,1, -2.241, 10526.834, 374.869, 52819.930 24/12/17,13:43:07,09,07,1, 12.0,1,1, -2.241, 10526.839, 374.847, 52819.851 24/12/17,13:43:07,10,07,1, 12.0,1,1, -2.241, 10526.880, 374.895, 52819.970 24/12/17,13:43:07,11,07,1, 12.0,1,1, -2.241, 10526.884, 374.872, 52819.928 24/12/17,13:43:07,12,07,1, 12.0,1,1, -2.241, 10526.909, 374.851, 52819.917 24/12/17,13:43:07,13,07,1, 12.0,1,1, -2.241, 10526.922, 374.884, 52819.905 24/12/17,13:43:07,14,07,1, 12.0,1,1, -2.241, 10526.964, 374.881, 52819.896 24/12/17,13:43:07,15,07,1, 12.0,1,1, -2.241, 10526.990, 374.836, 52819.864 24/12/17,13:43:07,16,07,1, 12.0,1,1, -2.241, 10526.974, 374.872, 52819.893 24/12/17,13:43:07,17,07,1, 12.0,1,1, -2.241, 10526.996, 374.885, 52819.916 24/12/17,13:43:07,18,07,1, 12.0,1,1, -2.241, 10527.010, 374.850, 52819.937 24/12/17,13:43:07,19,07,1, 12.0,1,1, -2.241, 10527.053, 374.832, 52819.854 24/12/17,13:43:08,00,07,1, 11.9,1,1, -2.235, 10527.052, 374.832, 52819.854 24/12/17,13:43:08,01,07,1, 11.9,1,1, -2.235, 10527.065, 374.855, 52819.807 24/12/17,13:43:08,02,07,1, 11.9,1,1, -2.235, 10527.075, 374.845, 52819.773 24/12/17,13:43:08,03,07,1, 11.9,1,1, -2.235, 10527.088, 374.853, 52819.833 24/12/17,13:43:08,04,07,1, 11.9,1,1, -2.235, 10527.123, 374.885, 52819.836 24/12/17,13:43:08,05,07,1, 11.9,1,1, -2.235, 10527.138, 374.840, 52819.842 24/12/17,13:43:08,06,07,1, 11.9,1,1, -2.235, 10527.142, 374.855, 52819.769 24/12/17,13:43:08,07,07,1, 11.9,1,1, -2.235, 10527.160, 374.874, 52819.917 24/12/17,13:43:08,08,07,1, 11.9,1,1, -2.235, 10527.193, 374.843, 52819.789 24/12/17,13:43:08,09,07,1, 11.9,1,1, -2.235, 10527.190, 374.828, 52819.836 24/12/17,13:43:08,10,07,1, 11.9,1,1, -2.235, 10527.220, 374.877, 52819.823 24/12/17,13:43:08,11,07,1, 11.9,1,1, -2.235, 10527.263, 374.837, 52819.828 24/12/17,13:43:08,12,07,1, 11.9,1,1, -2.235, 10527.242, 374.827, 52819.848 24/12/17,13:43:08,13,07,1, 11.9,1,1, -2.235, 10527.285, 374.856, 52819.771 24/12/17,13:43:08,14,07,1, 11.9,1,1, -2.235, 10527.304, 374.860, 52819.846 24/12/17,13:43:08,15,07,1, 11.9,1,1, -2.235, 10527.289, 374.797, 52819.751 24/12/17,13:43:08,16,07,1, 11.9,1,1, -2.235, 10527.308, 374.830, 52819.643 24/12/17,13:43:08,17,07,1, 11.9,1,1, -2.235, 10527.358, 374.872, 52819.852 24/12/17,13:43:08,18,07,1, 11.9,1,1, -2.235, 10527.380, 374.826, 52819.809 24/12/17,13:43:08,19,07,1, 11.9,1,1, -2.235, 10527.400, 374.817, 52819.796 24/12/17,13:43:09,00,07,1, 12.0,1,1, -2.236, 10527.394, 374.817, 52819.796 24/12/17,13:43:09,01,07,1, 12.0,1,1, -2.236, 10527.452, 374.814, 52819.746 24/12/17,13:43:09,02,07,1, 12.0,1,1, -2.236, 10527.454, 374.787, 52819.794 24/12/17,13:43:09,03,07,1, 12.0,1,1, -2.236, 10527.486, 374.819, 52819.779 24/12/17,13:43:09,04,07,1, 12.0,1,1, -2.236, 10527.501, 374.831, 52819.765 24/12/17,13:43:09,05,07,1, 12.0,1,1, -2.236, 10527.517, 374.786, 52819.710 24/12/17,13:43:09,06,07,1, 12.0,1,1, -2.236, 10527.509, 374.813, 52819.726 24/12/17,13:43:09,07,07,1, 12.0,1,1, -2.236, 10527.550, 374.828, 52819.719 24/12/17,13:43:09,08,07,1, 12.0,1,1, -2.236, 10527.596, 374.785, 52819.733 24/12/17,13:43:09,09,07,1, 12.0,1,1, -2.236, 10527.596, 374.772, 52819.729 24/12/17,13:43:09,10,07,1, 12.0,1,1, -2.236, 10527.613, 374.823, 52819.760 24/12/17,13:43:09,11,07,1, 12.0,1,1, -2.236, 10527.651, 374.822, 52819.724 24/12/17,13:43:09,12,07,1, 12.0,1,1, -2.236, 10527.639, 374.792, 52819.814 24/12/17,13:43:09,13,07,1, 12.0,1,1, -2.236, 10527.694, 374.796, 52819.778 24/12/17,13:43:09,14,07,1, 12.0,1,1, -2.236, 10527.699, 374.843, 52819.872 24/12/17,13:43:09,15,07,1, 12.0,1,1, -2.236, 10527.732, 374.756, 52819.633 24/12/17,13:43:09,16,07,1, 12.0,1,1, -2.236, 10527.767, 374.775, 52819.668 24/12/17,13:43:09,17,07,1, 12.0,1,1, -2.236, 10527.776, 374.799, 52819.699 24/12/17,13:43:09,18,07,1, 12.0,1,1, -2.236, 10527.803, 374.779, 52819.684 24/12/17,13:43:09,19,07,1, 12.0,1,1, -2.236, 10527.792, 374.747, 52819.673 24/12/17,13:43:10,00,06,1, 12.0,1,1, -2.238, 10527.786, 374.747, 52819.673 24/12/17,13:43:10,01,06,1, 12.0,1,1, -2.238, 10527.884, 374.804, 52819.716 24/12/17,13:43:10,02,06,1, 12.0,1,1, -2.238, 10527.868, 374.733, 52819.628 24/12/17,13:43:10,03,06,1, 12.0,1,1, -2.238, 10527.877, 374.770, 52819.594 24/12/17,13:43:10,04,06,1, 12.0,1,1, -2.238, 10527.925, 374.788, 52819.710 24/12/17,13:43:10,05,06,1, 12.0,1,1, -2.238, 10527.938, 374.739, 52819.699 24/12/17,13:43:10,06,06,1, 12.0,1,1, -2.238, 10527.967, 374.710, 52819.617 24/12/17,13:43:10,07,06,1, 12.0,1,1, -2.238, 10528.009, 374.753, 52819.622 24/12/17,13:43:10,08,06,1, 12.0,1,1, -2.238, 10528.042, 374.765, 52819.670 24/12/17,13:43:10,09,06,1, 12.0,1,1, -2.238, 10528.057, 374.707, 52819.652 24/12/17,13:43:10,10,06,1, 12.0,1,1, -2.238, 10528.046, 374.732, 52819.579 24/12/17,13:43:10,11,06,1, 12.0,1,1, -2.238, 10528.106, 374.741, 52819.564 24/12/17,13:43:10,12,06,1, 12.0,1,1, -2.238, 10528.146, 374.698, 52819.623 24/12/17,13:43:10,13,06,1, 12.0,1,1, -2.238, 10528.120, 374.704, 52819.607 24/12/17,13:43:10,14,06,1, 12.0,1,1, -2.238, 10528.179, 374.733, 52819.553 24/12/17,13:43:10,15,06,1, 12.0,1,1, -2.238, 10528.200, 374.698, 52819.644 24/12/17,13:43:10,16,06,1, 12.0,1,1, -2.238, 10528.230, 374.679, 52819.530 24/12/17,13:43:10,17,06,1, 12.0,1,1, -2.238, 10528.265, 374.692, 52819.533 24/12/17,13:43:10,18,06,1, 12.0,1,1, -2.238, 10528.303, 374.701, 52819.520 24/12/17,13:43:10,19,06,1, 12.0,1,1, -2.238, 10528.300, 374.656, 52819.557 24/12/17,13:43:11,00,06,1, 11.8,1,1, -2.236, 10528.295, 374.656, 52819.557 24/12/17,13:43:11,01,06,1, 11.8,1,1, -2.236, 10528.367, 374.714, 52819.595 24/12/17,13:43:11,02,06,1, 11.8,1,1, -2.236, 10528.369, 374.648, 52819.532 24/12/17,13:43:11,03,06,1, 11.8,1,1, -2.236, 10528.393, 374.645, 52819.509 24/12/17,13:43:11,04,06,1, 11.8,1,1, -2.236, 10528.402, 374.727, 52819.539 24/12/17,13:43:11,05,06,1, 11.8,1,1, -2.236, 10528.452, 374.651, 52819.514 24/12/17,13:43:11,06,06,1, 11.8,1,1, -2.236, 10528.468, 374.615, 52819.514 24/12/17,13:43:11,07,06,1, 11.8,1,1, -2.236, 10528.485, 374.666, 52819.504 24/12/17,13:43:11,08,06,1, 11.8,1,1, -2.236, 10528.520, 374.654, 52819.564 24/12/17,13:43:11,09,06,1, 11.8,1,1, -2.236, 10528.524, 374.590, 52819.488 24/12/17,13:43:11,10,06,1, 11.8,1,1, -2.236, 10528.552, 374.623, 52819.423 24/12/17,13:43:11,11,06,1, 11.8,1,1, -2.236, 10528.581, 374.629, 52819.586 24/12/17,13:43:11,12,06,1, 11.8,1,1, -2.236, 10528.611, 374.603, 52819.422 24/12/17,13:43:11,13,06,1, 11.8,1,1, -2.236, 10528.592, 374.597, 52819.419 24/12/17,13:43:11,14,06,1, 11.8,1,1, -2.236, 10528.661, 374.615, 52819.514 24/12/17,13:43:11,15,06,1, 11.8,1,1, -2.236, 10528.679, 374.585, 52819.371 24/12/17,13:43:11,16,06,1, 11.8,1,1, -2.236, 10528.696, 374.583, 52819.427 24/12/17,13:43:11,17,06,1, 11.8,1,1, -2.236, 10528.713, 374.584, 52819.477 24/12/17,13:43:11,18,06,1, 11.8,1,1, -2.236, 10528.737, 374.597, 52819.468 24/12/17,13:43:11,19,06,1, 11.8,1,1, -2.236, 10528.752, 374.586, 52819.396 24/12/17,13:43:12,00,07,1, 11.9,1,1, -2.239, 10528.746, 374.586, 52819.396 24/12/17,13:43:12,01,07,1, 11.9,1,1, -2.239, 10528.819, 374.632, 52819.415 24/12/17,13:43:12,02,07,1, 11.9,1,1, -2.239, 10528.823, 374.566, 52819.348 24/12/17,13:43:12,03,07,1, 11.9,1,1, -2.239, 10528.825, 374.528, 52819.389 24/12/17,13:43:12,04,07,1, 11.9,1,1, -2.239, 10528.872, 374.590, 52819.431 24/12/17,13:43:12,05,07,1, 11.9,1,1, -2.239, 10528.921, 374.569, 52819.385 24/12/17,13:43:12,06,07,1, 11.9,1,1, -2.239, 10528.911, 374.533, 52819.393 24/12/17,13:43:12,07,07,1, 11.9,1,1, -2.239, 10528.946, 374.536, 52819.331 24/12/17,13:43:12,08,07,1, 11.9,1,1, -2.239, 10528.979, 374.576, 52819.446 24/12/17,13:43:12,09,07,1, 11.9,1,1, -2.239, 10528.988, 374.525, 52819.340 24/12/17,13:43:12,10,07,1, 11.9,1,1, -2.239, 10528.999, 374.519, 52819.355 24/12/17,13:43:12,11,07,1, 11.9,1,1, -2.239, 10529.051, 374.553, 52819.380 24/12/17,13:43:12,12,07,1, 11.9,1,1, -2.239, 10529.064, 374.535, 52819.346 24/12/17,13:43:12,13,07,1, 11.9,1,1, -2.239, 10529.075, 374.496, 52819.419 24/12/17,13:43:12,14,07,1, 11.9,1,1, -2.239, 10529.112, 374.536, 52819.354 24/12/17,13:43:12,15,07,1, 11.9,1,1, -2.239, 10529.141, 374.522, 52819.405 24/12/17,13:43:12,16,07,1, 11.9,1,1, -2.239, 10529.163, 374.482, 52819.316 24/12/17,13:43:12,17,07,1, 11.9,1,1, -2.239, 10529.183, 374.505, 52819.344 24/12/17,13:43:12,18,07,1, 11.9,1,1, -2.239, 10529.207, 374.533, 52819.351 24/12/17,13:43:12,19,07,1, 11.9,1,1, -2.239, 10529.240, 374.491, 52819.405 24/12/17,13:43:13,00,06,1, 12.0,1,1, -2.238, 10529.238, 374.491, 52819.405 24/12/17,13:43:13,01,06,1, 12.0,1,1, -2.238, 10529.297, 374.513, 52819.334 24/12/17,13:43:13,02,06,1, 12.0,1,1, -2.238, 10529.320, 374.502, 52819.376 24/12/17,13:43:13,03,06,1, 12.0,1,1, -2.238, 10529.344, 374.466, 52819.361 24/12/17,13:43:13,04,06,1, 12.0,1,1, -2.238, 10529.343, 374.490, 52819.325 24/12/17,13:43:13,05,06,1, 12.0,1,1, -2.238, 10529.393, 374.513, 52819.327 24/12/17,13:43:13,06,06,1, 12.0,1,1, -2.238, 10529.412, 374.483, 52819.349 24/12/17,13:43:13,07,06,1, 12.0,1,1, -2.238, 10529.430, 374.453, 52819.290 24/12/17,13:43:13,08,06,1, 12.0,1,1, -2.238, 10529.475, 374.494, 52819.297 24/12/17,13:43:13,09,06,1, 12.0,1,1, -2.238, 10529.514, 374.487, 52819.349 24/12/17,13:43:13,10,06,1, 12.0,1,1, -2.238, 10529.517, 374.435, 52819.249 24/12/17,13:43:13,11,06,1, 12.0,1,1, -2.238, 10529.535, 374.478, 52819.312 24/12/17,13:43:13,12,06,1, 12.0,1,1, -2.238, 10529.569, 374.462, 52819.264 24/12/17,13:43:13,13,06,1, 12.0,1,1, -2.238, 10529.598, 374.434, 52819.231 24/12/17,13:43:13,14,06,1, 12.0,1,1, -2.238, 10529.601, 374.451, 52819.231 24/12/17,13:43:13,15,06,1, 12.0,1,1, -2.238, 10529.664, 374.495, 52819.193 24/12/17,13:43:13,16,06,1, 12.0,1,1, -2.238, 10529.660, 374.430, 52819.245 24/12/17,13:43:13,17,06,1, 12.0,1,1, -2.238, 10529.686, 374.426, 52819.177 24/12/17,13:43:13,18,06,1, 12.0,1,1, -2.238, 10529.719, 374.450, 52819.181 24/12/17,13:43:13,19,06,1, 12.0,1,1, -2.238, 10529.765, 374.454, 52819.219 24/12/17,13:43:14,00,06,1, 11.9,1,1, -2.238, 10529.764, 374.454, 52819.219 24/12/17,13:43:14,01,06,1, 11.9,1,1, -2.238, 10529.780, 374.434, 52819.163 24/12/17,13:43:14,02,06,1, 11.9,1,1, -2.238, 10529.798, 374.479, 52819.258 24/12/17,13:43:14,03,06,1, 11.9,1,1, -2.238, 10529.834, 374.444, 52819.233 24/12/17,13:43:14,04,06,1, 11.9,1,1, -2.238, 10529.876, 374.382, 52819.207 24/12/17,13:43:14,05,06,1, 11.9,1,1, -2.238, 10529.896, 374.459, 52819.296 24/12/17,13:43:14,06,06,1, 11.9,1,1, -2.238, 10529.920, 374.428, 52819.246 24/12/17,13:43:14,07,06,1, 11.9,1,1, -2.238, 10529.958, 374.381, 52819.210 24/12/17,13:43:14,08,06,1, 11.9,1,1, -2.238, 10529.954, 374.420, 52819.140 24/12/17,13:43:14,09,06,1, 11.9,1,1, -2.238, 10529.986, 374.436, 52819.208 24/12/17,13:43:14,10,06,1, 11.9,1,1, -2.238, 10530.006, 374.379, 52819.210 24/12/17,13:43:14,11,06,1, 11.9,1,1, -2.238, 10530.054, 374.400, 52819.170 24/12/17,13:43:14,12,06,1, 11.9,1,1, -2.238, 10530.070, 374.444, 52819.215 24/12/17,13:43:14,13,06,1, 11.9,1,1, -2.238, 10530.090, 374.403, 52819.103 24/12/17,13:43:14,14,06,1, 11.9,1,1, -2.238, 10530.112, 374.409, 52819.099 24/12/17,13:43:14,15,06,1, 11.9,1,1, -2.238, 10530.140, 374.449, 52819.275 24/12/17,13:43:14,16,06,1, 11.9,1,1, -2.238, 10530.175, 374.416, 52819.184 24/12/17,13:43:14,17,06,1, 11.9,1,1, -2.238, 10530.192, 374.387, 52819.181 24/12/17,13:43:14,18,06,1, 11.9,1,1, -2.238, 10530.233, 374.398, 52819.134 24/12/17,13:43:14,19,06,1, 11.9,1,1, -2.238, 10530.247, 374.420, 52819.144 24/12/17,13:43:15,00,07,1, 12.0,1,1, -2.239, 10530.239, 374.420, 52819.144 24/12/17,13:43:15,01,07,1, 12.0,1,1, -2.239, 10530.298, 374.398, 52819.058 24/12/17,13:43:15,02,07,1, 12.0,1,1, -2.239, 10530.306, 374.429, 52819.127 24/12/17,13:43:15,03,07,1, 12.0,1,1, -2.239, 10530.360, 374.417, 52819.170 24/12/17,13:43:15,04,07,1, 12.0,1,1, -2.239, 10530.371, 374.369, 52819.079 24/12/17,13:43:15,05,07,1, 12.0,1,1, -2.239, 10530.394, 374.432, 52819.122 24/12/17,13:43:15,06,07,1, 12.0,1,1, -2.239, 10530.438, 374.417, 52819.114 24/12/17,13:43:15,07,07,1, 12.0,1,1, -2.239, 10530.426, 374.369, 52819.069 24/12/17,13:43:15,08,07,1, 12.0,1,1, -2.239, 10530.481, 374.387, 52819.067 24/12/17,13:43:15,09,07,1, 12.0,1,1, -2.239, 10530.494, 374.437, 52819.122 24/12/17,13:43:15,10,07,1, 12.0,1,1, -2.239, 10530.525, 374.393, 52819.062 24/12/17,13:43:15,11,07,1, 12.0,1,1, -2.239, 10530.534, 374.352, 52819.035 24/12/17,13:43:15,12,07,1, 12.0,1,1, -2.239, 10530.578, 374.421, 52819.074 24/12/17,13:43:15,13,07,1, 12.0,1,1, -2.239, 10530.609, 374.404, 52819.101 24/12/17,13:43:15,14,07,1, 12.0,1,1, -2.239, 10530.632, 374.360, 52819.047 24/12/17,13:43:15,15,07,1, 12.0,1,1, -2.239, 10530.679, 374.401, 52819.013 24/12/17,13:43:15,16,07,1, 12.0,1,1, -2.239, 10530.706, 374.408, 52819.105 24/12/17,13:43:15,17,07,1, 12.0,1,1, -2.239, 10530.715, 374.349, 52819.017 24/12/17,13:43:15,18,07,1, 12.0,1,1, -2.239, 10530.754, 374.365, 52818.968 24/12/17,13:43:15,19,07,1, 12.0,1,1, -2.239, 10530.789, 374.425, 52819.053 24/12/17,13:43:16,00,07,1, 11.8,1,1, -2.231, 10530.782, 374.425, 52819.053 24/12/17,13:43:16,01,07,1, 11.8,1,1, -2.231, 10530.827, 374.358, 52818.988 24/12/17,13:43:16,02,07,1, 11.8,1,1, -2.231, 10530.866, 374.398, 52819.079 24/12/17,13:43:16,03,07,1, 11.8,1,1, -2.231, 10530.888, 374.376, 52819.002 24/12/17,13:43:16,04,07,1, 11.8,1,1, -2.231, 10530.909, 374.353, 52818.974 24/12/17,13:43:16,05,07,1, 11.8,1,1, -2.231, 10530.931, 374.368, 52819.060 24/12/17,13:43:16,06,07,1, 11.8,1,1, -2.231, 10530.958, 374.389, 52819.044 24/12/17,13:43:16,07,07,1, 11.8,1,1, -2.231, 10531.003, 374.350, 52818.941 24/12/17,13:43:16,08,07,1, 11.8,1,1, -2.231, 10531.036, 374.343, 52818.947 24/12/17,13:43:16,09,07,1, 11.8,1,1, -2.231, 10531.033, 374.368, 52818.967 24/12/17,13:43:16,10,07,1, 11.8,1,1, -2.231, 10531.088, 374.345, 52818.914 24/12/17,13:43:16,11,07,1, 11.8,1,1, -2.231, 10531.085, 374.295, 52818.972 24/12/17,13:43:16,12,07,1, 11.8,1,1, -2.231, 10531.137, 374.349, 52818.948 24/12/17,13:43:16,13,07,1, 11.8,1,1, -2.231, 10531.162, 374.357, 52818.999 24/12/17,13:43:16,14,07,1, 11.8,1,1, -2.231, 10531.186, 374.288, 52818.919 24/12/17,13:43:16,15,07,1, 11.8,1,1, -2.231, 10531.216, 374.318, 52818.960 24/12/17,13:43:16,16,07,1, 11.8,1,1, -2.231, 10531.224, 374.349, 52818.933 24/12/17,13:43:16,17,07,1, 11.8,1,1, -2.231, 10531.251, 374.308, 52818.928 24/12/17,13:43:16,18,07,1, 11.8,1,1, -2.231, 10531.301, 374.302, 52818.975 24/12/17,13:43:16,19,07,1, 11.8,1,1, -2.231, 10531.329, 374.359, 52818.986 24/12/17,13:43:17,00,06,1, 11.9,1,1, -2.238, 10531.324, 374.359, 52818.986 24/12/17,13:43:17,01,06,1, 11.9,1,1, -2.238, 10531.347, 374.272, 52818.837 24/12/17,13:43:17,02,06,1, 11.9,1,1, -2.238, 10531.383, 374.333, 52818.868 24/12/17,13:43:17,03,06,1, 11.9,1,1, -2.238, 10531.413, 374.338, 52818.912 24/12/17,13:43:17,04,06,1, 11.9,1,1, -2.238, 10531.436, 374.276, 52818.849 24/12/17,13:43:17,05,06,1, 11.9,1,1, -2.238, 10531.460, 374.304, 52818.840 24/12/17,13:43:17,06,06,1, 11.9,1,1, -2.238, 10531.500, 374.336, 52818.914 24/12/17,13:43:17,07,06,1, 11.9,1,1, -2.238, 10531.529, 374.307, 52818.916 24/12/17,13:43:17,08,06,1, 11.9,1,1, -2.238, 10531.535, 374.281, 52818.895 24/12/17,13:43:17,09,06,1, 11.9,1,1, -2.238, 10531.582, 374.315, 52818.927 24/12/17,13:43:17,10,06,1, 11.9,1,1, -2.238, 10531.627, 374.307, 52818.869 24/12/17,13:43:17,11,06,1, 11.9,1,1, -2.238, 10531.628, 374.273, 52818.883 24/12/17,13:43:17,12,06,1, 11.9,1,1, -2.238, 10531.643, 374.310, 52818.842 24/12/17,13:43:17,13,06,1, 11.9,1,1, -2.238, 10531.693, 374.314, 52818.851 24/12/17,13:43:17,14,06,1, 11.9,1,1, -2.238, 10531.693, 374.289, 52818.824 24/12/17,13:43:17,15,06,1, 11.9,1,1, -2.238, 10531.705, 374.274, 52818.718 24/12/17,13:43:17,16,06,1, 11.9,1,1, -2.238, 10531.756, 374.332, 52818.824 24/12/17,13:43:17,17,06,1, 11.9,1,1, -2.238, 10531.787, 374.306, 52818.852 24/12/17,13:43:17,18,06,1, 11.9,1,1, -2.238, 10531.821, 374.277, 52818.813 24/12/17,13:43:17,19,06,1, 11.9,1,1, -2.238, 10531.821, 374.296, 52818.804 24/12/17,13:43:18,00,07,1, 11.9,1,1, -2.236, 10531.816, 374.296, 52818.804 24/12/17,13:43:18,01,07,1, 11.9,1,1, -2.236, 10531.874, 374.238, 52818.715 24/12/17,13:43:18,02,07,1, 11.9,1,1, -2.236, 10531.902, 374.292, 52818.771 24/12/17,13:43:18,03,07,1, 11.9,1,1, -2.236, 10531.923, 374.315, 52818.798 24/12/17,13:43:18,04,07,1, 11.9,1,1, -2.236, 10531.951, 374.266, 52818.792 24/12/17,13:43:18,05,07,1, 11.9,1,1, -2.236, 10531.972, 374.243, 52818.723 24/12/17,13:43:18,06,07,1, 11.9,1,1, -2.236, 10531.984, 374.302, 52818.752 24/12/17,13:43:18,07,07,1, 11.9,1,1, -2.236, 10531.991, 374.303, 52818.735 24/12/17,13:43:18,08,07,1, 11.9,1,1, -2.236, 10532.027, 374.251, 52818.724 24/12/17,13:43:18,09,07,1, 11.9,1,1, -2.236, 10532.049, 374.296, 52818.763 24/12/17,13:43:18,10,07,1, 11.9,1,1, -2.236, 10532.065, 374.319, 52818.782 24/12/17,13:43:18,11,07,1, 11.9,1,1, -2.236, 10532.094, 374.248, 52818.761 24/12/17,13:43:18,12,07,1, 11.9,1,1, -2.236, 10532.107, 374.295, 52818.708 24/12/17,13:43:18,13,07,1, 11.9,1,1, -2.236, 10532.131, 374.312, 52818.732 24/12/17,13:43:18,14,07,1, 11.9,1,1, -2.236, 10532.135, 374.295, 52818.767 24/12/17,13:43:18,15,07,1, 11.9,1,1, -2.236, 10532.178, 374.271, 52818.714 24/12/17,13:43:18,16,07,1, 11.9,1,1, -2.236, 10532.203, 374.295, 52818.702 24/12/17,13:43:18,17,07,1, 11.9,1,1, -2.236, 10532.221, 374.297, 52818.682 24/12/17,13:43:18,18,07,1, 11.9,1,1, -2.236, 10532.239, 374.242, 52818.683 24/12/17,13:43:18,19,07,1, 11.9,1,1, -2.236, 10532.275, 374.285, 52818.729 24/12/17,13:43:19,00,08,1, 11.9,1,1, -2.233, 10532.267, 374.285, 52818.729 24/12/17,13:43:19,01,08,1, 11.9,1,1, -2.233, 10532.297, 374.270, 52818.730 24/12/17,13:43:19,02,08,1, 11.9,1,1, -2.233, 10532.330, 374.254, 52818.741 24/12/17,13:43:19,03,08,1, 11.9,1,1, -2.233, 10532.342, 374.306, 52818.743 24/12/17,13:43:19,04,08,1, 11.9,1,1, -2.233, 10532.376, 374.315, 52818.765 24/12/17,13:43:19,05,08,1, 11.9,1,1, -2.233, 10532.365, 374.255, 52818.689 24/12/17,13:43:19,06,08,1, 11.9,1,1, -2.233, 10532.406, 374.290, 52818.698 24/12/17,13:43:19,07,08,1, 11.9,1,1, -2.233, 10532.416, 374.305, 52818.738 24/12/17,13:43:19,08,08,1, 11.9,1,1, -2.233, 10532.441, 374.263, 52818.718 24/12/17,13:43:19,09,08,1, 11.9,1,1, -2.233, 10532.465, 374.275, 52818.712 24/12/17,13:43:19,10,08,1, 11.9,1,1, -2.233, 10532.470, 374.314, 52818.649 24/12/17,13:43:19,11,08,1, 11.9,1,1, -2.233, 10532.495, 374.268, 52818.602 24/12/17,13:43:19,12,08,1, 11.9,1,1, -2.233, 10532.513, 374.271, 52818.707 24/12/17,13:43:19,13,08,1, 11.9,1,1, -2.233, 10532.529, 374.302, 52818.673 24/12/17,13:43:19,14,08,1, 11.9,1,1, -2.233, 10532.546, 374.260, 52818.599 24/12/17,13:43:19,15,08,1, 11.9,1,1, -2.233, 10532.582, 374.229, 52818.619 24/12/17,13:43:19,16,08,1, 11.9,1,1, -2.233, 10532.584, 374.278, 52818.662 24/12/17,13:43:19,17,08,1, 11.9,1,1, -2.233, 10532.636, 374.274, 52818.708 24/12/17,13:43:19,18,08,1, 11.9,1,1, -2.233, 10532.661, 374.253, 52818.597 24/12/17,13:43:19,19,08,1, 11.9,1,1, -2.233, 10532.664, 374.248, 52818.657 24/12/17,13:43:20,00,08,1, 11.9,1,1, -2.237, 10532.659, 374.248, 52818.657 24/12/17,13:43:20,01,08,1, 11.9,1,1, -2.237, 10532.707, 374.250, 52818.597 24/12/17,13:43:20,02,08,1, 11.9,1,1, -2.237, 10532.753, 374.204, 52818.568 24/12/17,13:43:20,03,08,1, 11.9,1,1, -2.237, 10532.753, 374.267, 52818.627 24/12/17,13:43:20,04,08,1, 11.9,1,1, -2.237, 10532.798, 374.255, 52818.557 24/12/17,13:43:20,05,08,1, 11.9,1,1, -2.237, 10532.781, 374.211, 52818.603 24/12/17,13:43:20,06,08,1, 11.9,1,1, -2.237, 10532.788, 374.246, 52818.583 24/12/17,13:43:20,07,08,1, 11.9,1,1, -2.237, 10532.839, 374.256, 52818.650 24/12/17,13:43:20,08,08,1, 11.9,1,1, -2.237, 10532.857, 374.190, 52818.613 24/12/17,13:43:20,09,08,1, 11.9,1,1, -2.237, 10532.867, 374.206, 52818.640 24/12/17,13:43:20,10,08,1, 11.9,1,1, -2.237, 10532.912, 374.243, 52818.604 24/12/17,13:43:20,11,08,1, 11.9,1,1, -2.237, 10532.928, 374.187, 52818.569 24/12/17,13:43:20,12,08,1, 11.9,1,1, -2.237, 10532.929, 374.171, 52818.543 24/12/17,13:43:20,13,08,1, 11.9,1,1, -2.237, 10532.949, 374.197, 52818.568 24/12/17,13:43:20,14,08,1, 11.9,1,1, -2.237, 10532.983, 374.199, 52818.624 24/12/17,13:43:20,15,08,1, 11.9,1,1, -2.237, 10532.990, 374.151, 52818.554 24/12/17,13:43:20,16,08,1, 11.9,1,1, -2.237, 10533.030, 374.205, 52818.541 24/12/17,13:43:20,17,08,1, 11.9,1,1, -2.237, 10533.048, 374.175, 52818.581 24/12/17,13:43:20,18,08,1, 11.9,1,1, -2.237, 10533.052, 374.149, 52818.484 24/12/17,13:43:20,19,08,1, 11.9,1,1, -2.237, 10533.059, 374.162, 52818.554 24/12/17,13:43:21,00,08,1, 11.9,1,1, -2.237, 10533.051, 374.162, 52818.554 24/12/17,13:43:21,01,08,1, 11.9,1,1, -2.237, 10533.127, 374.162, 52818.530 24/12/17,13:43:21,02,08,1, 11.9,1,1, -2.237, 10533.123, 374.135, 52818.466 24/12/17,13:43:21,03,08,1, 11.9,1,1, -2.237, 10533.154, 374.180, 52818.464 24/12/17,13:43:21,04,08,1, 11.9,1,1, -2.237, 10533.196, 374.163, 52818.579 24/12/17,13:43:21,05,08,1, 11.9,1,1, -2.237, 10533.208, 374.112, 52818.419 24/12/17,13:43:21,06,08,1, 11.9,1,1, -2.237, 10533.224, 374.160, 52818.442 24/12/17,13:43:21,07,08,1, 11.9,1,1, -2.237, 10533.235, 374.165, 52818.528 24/12/17,13:43:21,08,08,1, 11.9,1,1, -2.237, 10533.252, 374.109, 52818.497 24/12/17,13:43:21,09,08,1, 11.9,1,1, -2.237, 10533.278, 374.103, 52818.382 24/12/17,13:43:21,10,08,1, 11.9,1,1, -2.237, 10533.329, 374.146, 52818.438 24/12/17,13:43:21,11,08,1, 11.9,1,1, -2.237, 10533.348, 374.137, 52818.469 24/12/17,13:43:21,12,08,1, 11.9,1,1, -2.237, 10533.338, 374.062, 52818.369 24/12/17,13:43:21,13,08,1, 11.9,1,1, -2.237, 10533.375, 374.108, 52818.426 24/12/17,13:43:21,14,08,1, 11.9,1,1, -2.237, 10533.397, 374.107, 52818.450 24/12/17,13:43:21,15,08,1, 11.9,1,1, -2.237, 10533.413, 374.060, 52818.408 24/12/17,13:43:21,16,08,1, 11.9,1,1, -2.237, 10533.437, 374.078, 52818.418 24/12/17,13:43:21,17,08,1, 11.9,1,1, -2.237, 10533.482, 374.118, 52818.441 24/12/17,13:43:21,18,08,1, 11.9,1,1, -2.237, 10533.454, 374.073, 52818.468 24/12/17,13:43:21,19,08,1, 11.9,1,1, -2.237, 10533.488, 374.073, 52818.404 24/12/17,13:43:22,00,08,1, 11.9,1,1, -2.237, 10533.485, 374.073, 52818.404 24/12/17,13:43:22,01,08,1, 11.9,1,1, -2.237, 10533.541, 374.088, 52818.407 24/12/17,13:43:22,02,08,1, 11.9,1,1, -2.237, 10533.566, 374.054, 52818.432 24/12/17,13:43:22,03,08,1, 11.9,1,1, -2.237, 10533.585, 374.072, 52818.393 24/12/17,13:43:22,04,08,1, 11.9,1,1, -2.237, 10533.616, 374.063, 52818.376 24/12/17,13:43:22,05,08,1, 11.9,1,1, -2.237, 10533.627, 374.003, 52818.342 24/12/17,13:43:22,06,08,1, 11.9,1,1, -2.237, 10533.638, 374.059, 52818.396 24/12/17,13:43:22,07,08,1, 11.9,1,1, -2.237, 10533.696, 374.056, 52818.291 24/12/17,13:43:22,08,08,1, 11.9,1,1, -2.237, 10533.705, 374.039, 52818.372 24/12/17,13:43:22,09,08,1, 11.9,1,1, -2.237, 10533.738, 374.022, 52818.295 24/12/17,13:43:22,10,08,1, 11.9,1,1, -2.237, 10533.726, 374.047, 52818.408 24/12/17,13:43:22,11,08,1, 11.9,1,1, -2.237, 10533.776, 374.006, 52818.260 24/12/17,13:43:22,12,08,1, 11.9,1,1, -2.237, 10533.788, 374.004, 52818.349 24/12/17,13:43:22,13,08,1, 11.9,1,1, -2.237, 10533.818, 374.033, 52818.335 24/12/17,13:43:22,14,08,1, 11.9,1,1, -2.237, 10533.833, 374.016, 52818.254 24/12/17,13:43:22,15,08,1, 11.9,1,1, -2.237, 10533.848, 373.934, 52818.216 24/12/17,13:43:22,16,08,1, 11.9,1,1, -2.237, 10533.849, 373.960, 52818.327 24/12/17,13:43:22,17,08,1, 11.9,1,1, -2.237, 10533.892, 374.015, 52818.323 24/12/17,13:43:22,18,08,1, 11.9,1,1, -2.237, 10533.893, 373.948, 52818.362 24/12/17,13:43:22,19,08,1, 11.9,1,1, -2.237, 10533.916, 373.929, 52818.244 24/12/17,13:43:23,00,08,1, 11.9,1,1, -2.237, 10533.911, 373.929, 52818.244 24/12/17,13:43:23,01,08,1, 11.9,1,1, -2.237, 10533.980, 373.953, 52818.235 24/12/17,13:43:23,02,08,1, 11.9,1,1, -2.237, 10533.950, 373.922, 52818.277 24/12/17,13:43:23,03,08,1, 11.9,1,1, -2.237, 10533.982, 373.950, 52818.198 24/12/17,13:43:23,04,08,1, 11.9,1,1, -2.237, 10534.035, 373.960, 52818.298 24/12/17,13:43:23,05,08,1, 11.9,1,1, -2.237, 10534.039, 373.912, 52818.256 24/12/17,13:43:23,06,08,1, 11.9,1,1, -2.237, 10534.068, 373.921, 52818.281 24/12/17,13:43:23,07,08,1, 11.9,1,1, -2.237, 10534.093, 373.951, 52818.299 24/12/17,13:43:23,08,08,1, 11.9,1,1, -2.237, 10534.150, 373.891, 52818.352 24/12/17,13:43:23,09,08,1, 11.9,1,1, -2.237, 10534.100, 373.866, 52818.110 24/12/17,13:43:23,10,08,1, 11.9,1,1, -2.237, 10534.141, 373.913, 52818.281 24/12/17,13:43:23,11,08,1, 11.9,1,1, -2.237, 10534.162, 373.906, 52818.243 24/12/17,13:43:23,12,08,1, 11.9,1,1, -2.237, 10534.195, 373.868, 52818.181 24/12/17,13:43:23,13,08,1, 11.9,1,1, -2.237, 10534.187, 373.880, 52818.150 24/12/17,13:43:23,14,08,1, 11.9,1,1, -2.237, 10534.226, 373.898, 52818.199 24/12/17,13:43:23,15,08,1, 11.9,1,1, -2.237, 10534.255, 373.854, 52818.143 24/12/17,13:43:23,16,08,1, 11.9,1,1, -2.237, 10534.255, 373.807, 52818.161 24/12/17,13:43:23,17,08,1, 11.9,1,1, -2.237, 10534.315, 373.854, 52818.148 24/12/17,13:43:23,18,08,1, 11.9,1,1, -2.237, 10534.332, 373.836, 52818.157 24/12/17,13:43:23,19,08,1, 11.9,1,1, -2.237, 10534.353, 373.804, 52818.106 24/12/17,13:43:24,00,08,1, 11.9,1,1, -2.239, 10534.345, 373.804, 52818.106 24/12/17,13:43:24,01,08,1, 11.9,1,1, -2.239, 10534.380, 373.832, 52818.078 24/12/17,13:43:24,02,08,1, 11.9,1,1, -2.239, 10534.385, 373.807, 52818.113 24/12/17,13:43:24,03,08,1, 11.9,1,1, -2.239, 10534.406, 373.798, 52818.087 24/12/17,13:43:24,04,08,1, 11.9,1,1, -2.239, 10534.421, 373.835, 52818.153 24/12/17,13:43:24,05,08,1, 11.9,1,1, -2.239, 10534.452, 373.787, 52818.088 24/12/17,13:43:24,06,08,1, 11.9,1,1, -2.239, 10534.463, 373.803, 52818.110 24/12/17,13:43:24,07,08,1, 11.9,1,1, -2.239, 10534.520, 373.850, 52818.176 24/12/17,13:43:24,08,08,1, 11.9,1,1, -2.239, 10534.525, 373.840, 52818.149 24/12/17,13:43:24,09,08,1, 11.9,1,1, -2.239, 10534.548, 373.784, 52818.108 24/12/17,13:43:24,10,08,1, 11.9,1,1, -2.239, 10534.562, 373.868, 52818.076 24/12/17,13:43:24,11,08,1, 11.9,1,1, -2.239, 10534.590, 373.834, 52818.089 24/12/17,13:43:24,12,08,1, 11.9,1,1, -2.239, 10534.571, 373.766, 52818.051 24/12/17,13:43:24,13,08,1, 11.9,1,1, -2.239, 10534.626, 373.805, 52818.104 24/12/17,13:43:24,14,08,1, 11.9,1,1, -2.239, 10534.646, 373.836, 52818.184 24/12/17,13:43:24,15,08,1, 11.9,1,1, -2.239, 10534.670, 373.773, 52818.009 24/12/17,13:43:24,16,08,1, 11.9,1,1, -2.239, 10534.686, 373.773, 52818.073 24/12/17,13:43:24,17,08,1, 11.9,1,1, -2.239, 10534.706, 373.815, 52818.081 24/12/17,13:43:24,18,08,1, 11.9,1,1, -2.239, 10534.714, 373.776, 52818.036 24/12/17,13:43:24,19,08,1, 11.9,1,1, -2.239, 10534.717, 373.785, 52818.073 24/12/17,13:43:25,00,08,1, 12.0,1,1, -2.241, 10534.712, 373.785, 52818.073 24/12/17,13:43:25,01,08,1, 12.0,1,1, -2.241, 10534.792, 373.795, 52818.016 24/12/17,13:43:25,02,08,1, 12.0,1,1, -2.241, 10534.768, 373.777, 52818.143 24/12/17,13:43:25,03,08,1, 12.0,1,1, -2.241, 10534.827, 373.757, 52818.021 24/12/17,13:43:25,04,08,1, 12.0,1,1, -2.241, 10534.856, 373.798, 52818.095 24/12/17,13:43:25,05,08,1, 12.0,1,1, -2.241, 10534.844, 373.757, 52818.035 24/12/17,13:43:25,06,08,1, 12.0,1,1, -2.241, 10534.862, 373.720, 52818.046 24/12/17,13:43:25,07,08,1, 12.0,1,1, -2.241, 10534.883, 373.772, 52818.108 24/12/17,13:43:25,08,08,1, 12.0,1,1, -2.241, 10534.958, 373.792, 52818.037 24/12/17,13:43:25,09,08,1, 12.0,1,1, -2.241, 10534.953, 373.740, 52818.038 24/12/17,13:43:25,10,08,1, 12.0,1,1, -2.241, 10534.978, 373.758, 52818.086 24/12/17,13:43:25,11,08,1, 12.0,1,1, -2.241, 10534.989, 373.790, 52818.052 24/12/17,13:43:25,12,08,1, 12.0,1,1, -2.241, 10535.007, 373.746, 52818.045 24/12/17,13:43:25,13,08,1, 12.0,1,1, -2.241, 10534.991, 373.758, 52818.000 24/12/17,13:43:25,14,08,1, 12.0,1,1, -2.241, 10535.045, 373.788, 52818.066 24/12/17,13:43:25,15,08,1, 12.0,1,1, -2.241, 10535.054, 373.763, 52818.074 24/12/17,13:43:25,16,08,1, 12.0,1,1, -2.241, 10535.085, 373.754, 52818.056 24/12/17,13:43:25,17,08,1, 12.0,1,1, -2.241, 10535.108, 373.774, 52818.038 24/12/17,13:43:25,18,08,1, 12.0,1,1, -2.241, 10535.129, 373.776, 52817.983 24/12/17,13:43:25,19,08,1, 12.0,1,1, -2.241, 10535.122, 373.742, 52817.963 24/12/17,13:43:26,00,07,1, 11.9,1,1, -2.235, 10535.121, 373.742, 52817.963 24/12/17,13:43:26,01,07,1, 11.9,1,1, -2.235, 10535.185, 373.774, 52818.074 24/12/17,13:43:26,02,07,1, 11.9,1,1, -2.235, 10535.155, 373.741, 52817.972 24/12/17,13:43:26,03,07,1, 11.9,1,1, -2.235, 10535.200, 373.724, 52817.977 24/12/17,13:43:26,04,07,1, 11.9,1,1, -2.235, 10535.206, 373.779, 52818.031 24/12/17,13:43:26,05,07,1, 11.9,1,1, -2.235, 10535.235, 373.738, 52817.941 24/12/17,13:43:26,06,07,1, 11.9,1,1, -2.235, 10535.234, 373.710, 52817.953 24/12/17,13:43:26,07,07,1, 11.9,1,1, -2.235, 10535.269, 373.769, 52817.941 24/12/17,13:43:26,08,07,1, 11.9,1,1, -2.235, 10535.270, 373.764, 52818.020 24/12/17,13:43:26,09,07,1, 11.9,1,1, -2.235, 10535.285, 373.716, 52817.963 24/12/17,13:43:26,10,07,1, 11.9,1,1, -2.235, 10535.308, 373.755, 52818.011 24/12/17,13:43:26,11,07,1, 11.9,1,1, -2.235, 10535.327, 373.756, 52818.036 24/12/17,13:43:26,12,07,1, 11.9,1,1, -2.235, 10535.316, 373.732, 52817.977 24/12/17,13:43:26,13,07,1, 11.9,1,1, -2.235, 10535.346, 373.713, 52817.970 24/12/17,13:43:26,14,07,1, 11.9,1,1, -2.235, 10535.365, 373.736, 52818.013 24/12/17,13:43:26,15,07,1, 11.9,1,1, -2.235, 10535.407, 373.732, 52817.947 24/12/17,13:43:26,16,07,1, 11.9,1,1, -2.235, 10535.387, 373.683, 52817.930 24/12/17,13:43:26,17,07,1, 11.9,1,1, -2.235, 10535.423, 373.728, 52817.965 24/12/17,13:43:26,18,07,1, 11.9,1,1, -2.235, 10535.428, 373.749, 52817.970 24/12/17,13:43:26,19,07,1, 11.9,1,1, -2.235, 10535.427, 373.674, 52817.893 24/12/17,13:43:27,00,08,1, 12.0,1,1, -2.237, 10535.421, 373.674, 52817.893 24/12/17,13:43:27,01,08,1, 12.0,1,1, -2.237, 10535.474, 373.724, 52818.021 24/12/17,13:43:27,02,08,1, 12.0,1,1, -2.237, 10535.490, 373.683, 52817.908 24/12/17,13:43:27,03,08,1, 12.0,1,1, -2.237, 10535.514, 373.690, 52817.920 24/12/17,13:43:27,04,08,1, 12.0,1,1, -2.237, 10535.541, 373.738, 52817.946 24/12/17,13:43:27,05,08,1, 12.0,1,1, -2.237, 10535.531, 373.719, 52817.896 24/12/17,13:43:27,06,08,1, 12.0,1,1, -2.237, 10535.540, 373.660, 52817.931 24/12/17,13:43:27,07,08,1, 12.0,1,1, -2.237, 10535.558, 373.723, 52817.896 24/12/17,13:43:27,08,08,1, 12.0,1,1, -2.237, 10535.578, 373.711, 52817.923 24/12/17,13:43:27,09,08,1, 12.0,1,1, -2.237, 10535.584, 373.660, 52817.919 24/12/17,13:43:27,10,08,1, 12.0,1,1, -2.237, 10535.567, 373.680, 52817.867 24/12/17,13:43:27,11,08,1, 12.0,1,1, -2.237, 10535.646, 373.693, 52817.887 24/12/17,13:43:27,12,08,1, 12.0,1,1, -2.237, 10535.645, 373.671, 52817.857 24/12/17,13:43:27,13,08,1, 12.0,1,1, -2.237, 10535.645, 373.666, 52817.910 24/12/17,13:43:27,14,08,1, 12.0,1,1, -2.237, 10535.663, 373.686, 52817.893 24/12/17,13:43:27,15,08,1, 12.0,1,1, -2.237, 10535.675, 373.695, 52817.892 24/12/17,13:43:27,16,08,1, 12.0,1,1, -2.237, 10535.696, 373.630, 52817.877 24/12/17,13:43:27,17,08,1, 12.0,1,1, -2.237, 10535.695, 373.655, 52817.884 24/12/17,13:43:27,18,08,1, 12.0,1,1, -2.237, 10535.710, 373.684, 52817.922 24/12/17,13:43:27,19,08,1, 12.0,1,1, -2.237, 10535.741, 373.657, 52817.927 24/12/17,13:43:28,00,07,1, 12.0,1,1, -2.236, 10535.738, 373.657, 52817.927 24/12/17,13:43:28,01,07,1, 12.0,1,1, -2.236, 10535.774, 373.706, 52817.893 24/12/17,13:43:28,02,07,1, 12.0,1,1, -2.236, 10535.771, 373.658, 52817.920 24/12/17,13:43:28,03,07,1, 12.0,1,1, -2.236, 10535.752, 373.641, 52817.820 24/12/17,13:43:28,04,07,1, 12.0,1,1, -2.236, 10535.798, 373.672, 52817.812 24/12/17,13:43:28,05,07,1, 12.0,1,1, -2.236, 10535.815, 373.684, 52817.839 24/12/17,13:43:28,06,07,1, 12.0,1,1, -2.236, 10535.826, 373.630, 52817.854 24/12/17,13:43:28,07,07,1, 12.0,1,1, -2.236, 10535.828, 373.676, 52817.788 24/12/17,13:43:28,08,07,1, 12.0,1,1, -2.236, 10535.870, 373.696, 52817.888 24/12/17,13:43:28,09,07,1, 12.0,1,1, -2.236, 10535.829, 373.641, 52817.804 24/12/17,13:43:28,10,07,1, 12.0,1,1, -2.236, 10535.874, 373.673, 52817.787 24/12/17,13:43:28,11,07,1, 12.0,1,1, -2.236, 10535.905, 373.721, 52817.925 24/12/17,13:43:28,12,07,1, 12.0,1,1, -2.236, 10535.905, 373.661, 52817.880 24/12/17,13:43:28,13,07,1, 12.0,1,1, -2.236, 10535.910, 373.626, 52817.870 24/12/17,13:43:28,14,07,1, 12.0,1,1, -2.236, 10535.907, 373.699, 52817.885 24/12/17,13:43:28,15,07,1, 12.0,1,1, -2.236, 10535.931, 373.688, 52817.811 24/12/17,13:43:28,16,07,1, 12.0,1,1, -2.236, 10535.932, 373.650, 52817.789 24/12/17,13:43:28,17,07,1, 12.0,1,1, -2.236, 10535.976, 373.670, 52817.822 24/12/17,13:43:28,18,07,1, 12.0,1,1, -2.236, 10535.978, 373.686, 52817.818 24/12/17,13:43:28,19,07,1, 12.0,1,1, -2.236, 10535.974, 373.660, 52817.810 24/12/17,13:43:29,00,07,1, 11.9,1,1, -2.236, 10535.972, 373.660, 52817.810 24/12/17,13:43:29,01,07,1, 11.9,1,1, -2.236, 10536.022, 373.691, 52817.810 24/12/17,13:43:29,02,07,1, 11.9,1,1, -2.236, 10536.020, 373.716, 52817.820 24/12/17,13:43:29,03,07,1, 11.9,1,1, -2.236, 10536.039, 373.653, 52817.764 24/12/17,13:43:29,04,07,1, 11.9,1,1, -2.236, 10536.034, 373.690, 52817.864 24/12/17,13:43:29,05,07,1, 11.9,1,1, -2.236, 10536.065, 373.725, 52817.878 24/12/17,13:43:29,06,07,1, 11.9,1,1, -2.236, 10536.046, 373.674, 52817.831 24/12/17,13:43:29,07,07,1, 11.9,1,1, -2.236, 10536.082, 373.670, 52817.809 24/12/17,13:43:29,08,07,1, 11.9,1,1, -2.236, 10536.081, 373.710, 52817.881 24/12/17,13:43:29,09,07,1, 11.9,1,1, -2.236, 10536.097, 373.680, 52817.813 24/12/17,13:43:29,10,07,1, 11.9,1,1, -2.236, 10536.095, 373.673, 52817.778 24/12/17,13:43:29,11,07,1, 11.9,1,1, -2.236, 10536.122, 373.712, 52817.846 24/12/17,13:43:29,12,07,1, 11.9,1,1, -2.236, 10536.144, 373.737, 52817.819 24/12/17,13:43:29,13,07,1, 11.9,1,1, -2.236, 10536.158, 373.670, 52817.821 24/12/17,13:43:29,14,07,1, 11.9,1,1, -2.236, 10536.147, 373.712, 52817.868 24/12/17,13:43:29,15,07,1, 11.9,1,1, -2.236, 10536.183, 373.721, 52817.821 24/12/17,13:43:29,16,07,1, 11.9,1,1, -2.236, 10536.216, 373.668, 52817.798 24/12/17,13:43:29,17,07,1, 11.9,1,1, -2.236, 10536.210, 373.692, 52817.807 24/12/17,13:43:29,18,07,1, 11.9,1,1, -2.236, 10536.207, 373.726, 52817.854 24/12/17,13:43:29,19,07,1, 11.9,1,1, -2.236, 10536.223, 373.679, 52817.772 24/12/17,13:43:30,00,07,1, 11.9,1,1, -2.239, 10536.222, 373.679, 52817.772 24/12/17,13:43:30,01,07,1, 11.9,1,1, -2.239, 10536.232, 373.709, 52817.817 24/12/17,13:43:30,02,07,1, 11.9,1,1, -2.239, 10536.282, 373.726, 52817.881 24/12/17,13:43:30,03,07,1, 11.9,1,1, -2.239, 10536.280, 373.682, 52817.808 24/12/17,13:43:30,04,07,1, 11.9,1,1, -2.239, 10536.282, 373.697, 52817.780 24/12/17,13:43:30,05,07,1, 11.9,1,1, -2.239, 10536.308, 373.744, 52817.875 24/12/17,13:43:30,06,07,1, 11.9,1,1, -2.239, 10536.320, 373.697, 52817.890 24/12/17,13:43:30,07,07,1, 11.9,1,1, -2.239, 10536.299, 373.696, 52817.824 24/12/17,13:43:30,08,07,1, 11.9,1,1, -2.239, 10536.344, 373.754, 52817.872 24/12/17,13:43:30,09,07,1, 11.9,1,1, -2.239, 10536.313, 373.742, 52817.916 24/12/17,13:43:30,10,07,1, 11.9,1,1, -2.239, 10536.337, 373.708, 52817.794 24/12/17,13:43:30,11,07,1, 11.9,1,1, -2.239, 10536.347, 373.735, 52817.826 24/12/17,13:43:30,12,07,1, 11.9,1,1, -2.239, 10536.372, 373.768, 52817.906 24/12/17,13:43:30,13,07,1, 11.9,1,1, -2.239, 10536.396, 373.716, 52817.797 24/12/17,13:43:30,14,07,1, 11.9,1,1, -2.239, 10536.382, 373.742, 52817.831 24/12/17,13:43:30,15,07,1, 11.9,1,1, -2.239, 10536.407, 373.769, 52817.867 24/12/17,13:43:30,16,07,1, 11.9,1,1, -2.239, 10536.426, 373.738, 52817.840 24/12/17,13:43:30,17,07,1, 11.9,1,1, -2.239, 10536.446, 373.720, 52817.808 24/12/17,13:43:30,18,07,1, 11.9,1,1, -2.239, 10536.443, 373.746, 52817.857 24/12/17,13:43:30,19,07,1, 11.9,1,1, -2.239, 10536.470, 373.770, 52817.880 24/12/17,13:43:31,00,08,1, 11.9,1,1, -2.239, 10536.464, 373.770, 52817.880 24/12/17,13:43:31,01,08,1, 11.9,1,1, -2.239, 10536.480, 373.743, 52817.808 24/12/17,13:43:31,02,08,1, 11.9,1,1, -2.239, 10536.508, 373.761, 52817.847 24/12/17,13:43:31,03,08,1, 11.9,1,1, -2.239, 10536.515, 373.732, 52817.846 24/12/17,13:43:31,04,08,1, 11.9,1,1, -2.239, 10536.501, 373.736, 52817.742 24/12/17,13:43:31,05,08,1, 11.9,1,1, -2.239, 10536.524, 373.787, 52817.880 24/12/17,13:43:31,06,08,1, 11.9,1,1, -2.239, 10536.560, 373.761, 52817.823 24/12/17,13:43:31,07,08,1, 11.9,1,1, -2.239, 10536.541, 373.739, 52817.797 24/12/17,13:43:31,08,08,1, 11.9,1,1, -2.239, 10536.561, 373.771, 52817.792 24/12/17,13:43:31,09,08,1, 11.9,1,1, -2.239, 10536.574, 373.816, 52817.842 24/12/17,13:43:31,10,08,1, 11.9,1,1, -2.239, 10536.588, 373.767, 52817.809 24/12/17,13:43:31,11,08,1, 11.9,1,1, -2.239, 10536.591, 373.799, 52817.742 24/12/17,13:43:31,12,08,1, 11.9,1,1, -2.239, 10536.648, 373.833, 52817.879 24/12/17,13:43:31,13,08,1, 11.9,1,1, -2.239, 10536.632, 373.796, 52817.895 24/12/17,13:43:31,14,08,1, 11.9,1,1, -2.239, 10536.666, 373.741, 52817.805 24/12/17,13:43:31,15,08,1, 11.9,1,1, -2.239, 10536.676, 373.842, 52817.926 24/12/17,13:43:31,16,08,1, 11.9,1,1, -2.239, 10536.711, 373.789, 52817.894 24/12/17,13:43:31,17,08,1, 11.9,1,1, -2.239, 10536.682, 373.775, 52817.845 24/12/17,13:43:31,18,08,1, 11.9,1,1, -2.239, 10536.713, 373.808, 52817.850 24/12/17,13:43:31,19,08,1, 11.9,1,1, -2.239, 10536.720, 373.828, 52817.859 24/12/17,13:43:32,00,08,1, 11.9,1,1, -2.238, 10536.715, 373.828, 52817.859 24/12/17,13:43:32,01,08,1, 11.9,1,1, -2.238, 10536.745, 373.804, 52817.944 24/12/17,13:43:32,02,08,1, 11.9,1,1, -2.238, 10536.746, 373.855, 52817.831 24/12/17,13:43:32,03,08,1, 11.9,1,1, -2.238, 10536.783, 373.797, 52817.802 24/12/17,13:43:32,04,08,1, 11.9,1,1, -2.238, 10536.779, 373.767, 52817.769 24/12/17,13:43:32,05,08,1, 11.9,1,1, -2.238, 10536.787, 373.862, 52817.878 24/12/17,13:43:32,06,08,1, 11.9,1,1, -2.238, 10536.831, 373.825, 52817.834 24/12/17,13:43:32,07,08,1, 11.9,1,1, -2.238, 10536.841, 373.795, 52817.808 24/12/17,13:43:32,08,08,1, 11.9,1,1, -2.238, 10536.832, 373.851, 52817.886 24/12/17,13:43:32,09,08,1, 11.9,1,1, -2.238, 10536.852, 373.822, 52817.841 24/12/17,13:43:32,10,08,1, 11.9,1,1, -2.238, 10536.859, 373.824, 52817.833 24/12/17,13:43:32,11,08,1, 11.9,1,1, -2.238, 10536.835, 373.811, 52817.833 24/12/17,13:43:32,12,08,1, 11.9,1,1, -2.238, 10536.898, 373.853, 52817.905 24/12/17,13:43:32,13,08,1, 11.9,1,1, -2.238, 10536.898, 373.849, 52817.901 24/12/17,13:43:32,14,08,1, 11.9,1,1, -2.238, 10536.888, 373.813, 52817.762 24/12/17,13:43:32,15,08,1, 11.9,1,1, -2.238, 10536.898, 373.842, 52817.879 24/12/17,13:43:32,16,08,1, 11.9,1,1, -2.238, 10536.927, 373.878, 52817.843 24/12/17,13:43:32,17,08,1, 11.9,1,1, -2.238, 10536.940, 373.839, 52817.868 24/12/17,13:43:32,18,08,1, 11.9,1,1, -2.238, 10536.925, 373.851, 52817.809 24/12/17,13:43:32,19,08,1, 11.9,1,1, -2.238, 10536.967, 373.887, 52817.839 24/12/17,13:43:33,00,07,1, 11.9,1,1, -2.237, 10536.965, 373.887, 52817.839 24/12/17,13:43:33,01,07,1, 11.9,1,1, -2.237, 10536.957, 373.845, 52817.764 24/12/17,13:43:33,02,07,1, 11.9,1,1, -2.237, 10536.992, 373.900, 52817.854 24/12/17,13:43:33,03,07,1, 11.9,1,1, -2.237, 10536.979, 373.878, 52817.876 24/12/17,13:43:33,04,07,1, 11.9,1,1, -2.237, 10536.987, 373.850, 52817.793 24/12/17,13:43:33,05,07,1, 11.9,1,1, -2.237, 10537.001, 373.901, 52817.840 24/12/17,13:43:33,06,07,1, 11.9,1,1, -2.237, 10537.049, 373.895, 52817.843 24/12/17,13:43:33,07,07,1, 11.9,1,1, -2.237, 10537.023, 373.870, 52817.867 24/12/17,13:43:33,08,07,1, 11.9,1,1, -2.237, 10537.034, 373.882, 52817.790 24/12/17,13:43:33,09,07,1, 11.9,1,1, -2.237, 10537.023, 373.924, 52817.835 24/12/17,13:43:33,10,07,1, 11.9,1,1, -2.237, 10537.015, 373.880, 52817.867 24/12/17,13:43:33,11,07,1, 11.9,1,1, -2.237, 10537.017, 373.898, 52817.806 24/12/17,13:43:33,12,07,1, 11.9,1,1, -2.237, 10537.043, 373.909, 52817.792 24/12/17,13:43:33,13,07,1, 11.9,1,1, -2.237, 10537.071, 373.927, 52817.774 24/12/17,13:43:33,14,07,1, 11.9,1,1, -2.237, 10537.040, 373.878, 52817.783 24/12/17,13:43:33,15,07,1, 11.9,1,1, -2.237, 10537.075, 373.927, 52817.837 24/12/17,13:43:33,16,07,1, 11.9,1,1, -2.237, 10537.059, 373.900, 52817.839 24/12/17,13:43:33,17,07,1, 11.9,1,1, -2.237, 10537.080, 373.916, 52817.807 24/12/17,13:43:33,18,07,1, 11.9,1,1, -2.237, 10537.083, 373.896, 52817.849 24/12/17,13:43:33,19,07,1, 11.9,1,1, -2.237, 10537.091, 373.929, 52817.851 24/12/17,13:43:34,00,08,1, 12.0,1,1, -2.237, 10537.090, 373.929, 52817.851 24/12/17,13:43:34,01,08,1, 12.0,1,1, -2.237, 10537.113, 373.872, 52817.752 24/12/17,13:43:34,02,08,1, 12.0,1,1, -2.237, 10537.083, 373.939, 52817.871 24/12/17,13:43:34,03,08,1, 12.0,1,1, -2.237, 10537.126, 373.956, 52817.928 24/12/17,13:43:34,04,08,1, 12.0,1,1, -2.237, 10537.107, 373.878, 52817.796 24/12/17,13:43:34,05,08,1, 12.0,1,1, -2.237, 10537.093, 373.960, 52817.882 24/12/17,13:43:34,06,08,1, 12.0,1,1, -2.237, 10537.120, 373.955, 52817.909 24/12/17,13:43:34,07,08,1, 12.0,1,1, -2.237, 10537.115, 373.900, 52817.818 24/12/17,13:43:34,08,08,1, 12.0,1,1, -2.237, 10537.124, 373.902, 52817.849 24/12/17,13:43:34,09,08,1, 12.0,1,1, -2.237, 10537.130, 373.959, 52817.873 24/12/17,13:43:34,10,08,1, 12.0,1,1, -2.237, 10537.136, 373.905, 52817.825 24/12/17,13:43:34,11,08,1, 12.0,1,1, -2.237, 10537.136, 373.884, 52817.811 24/12/17,13:43:34,12,08,1, 12.0,1,1, -2.237, 10537.118, 373.954, 52817.884 24/12/17,13:43:34,13,08,1, 12.0,1,1, -2.237, 10537.143, 373.918, 52817.849 24/12/17,13:43:34,14,08,1, 12.0,1,1, -2.237, 10537.143, 373.908, 52817.844 24/12/17,13:43:34,15,08,1, 12.0,1,1, -2.237, 10537.141, 373.949, 52817.917 24/12/17,13:43:34,16,08,1, 12.0,1,1, -2.237, 10537.144, 373.948, 52817.847 24/12/17,13:43:34,17,08,1, 12.0,1,1, -2.237, 10537.131, 373.917, 52817.880 24/12/17,13:43:34,18,08,1, 12.0,1,1, -2.237, 10537.137, 373.882, 52817.804 24/12/17,13:43:34,19,08,1, 12.0,1,1, -2.237, 10537.142, 373.902, 52817.645 24/12/17,13:43:35,00,08,1, 12.0,1,1, -2.238, 10537.140, 373.902, 52817.645 24/12/17,13:43:35,01,08,1, 12.0,1,1, -2.238, 10537.128, 373.871, 52817.827 24/12/17,13:43:35,02,08,1, 12.0,1,1, -2.238, 10537.137, 373.895, 52817.793 24/12/17,13:43:35,03,08,1, 12.0,1,1, -2.238, 10537.175, 373.929, 52817.855 24/12/17,13:43:35,04,08,1, 12.0,1,1, -2.238, 10537.140, 373.879, 52817.868 24/12/17,13:43:35,05,08,1, 12.0,1,1, -2.238, 10537.146, 373.893, 52817.878 24/12/17,13:43:35,06,08,1, 12.0,1,1, -2.238, 10537.167, 373.921, 52817.898 24/12/17,13:43:35,07,08,1, 12.0,1,1, -2.238, 10537.170, 373.909, 52817.914 24/12/17,13:43:35,08,08,1, 12.0,1,1, -2.238, 10537.160, 373.882, 52817.795 24/12/17,13:43:35,09,08,1, 12.0,1,1, -2.238, 10537.174, 373.921, 52817.935 24/12/17,13:43:35,10,08,1, 12.0,1,1, -2.238, 10537.179, 373.921, 52817.899 24/12/17,13:43:35,11,08,1, 12.0,1,1, -2.238, 10537.162, 373.862, 52817.786 24/12/17,13:43:35,12,08,1, 12.0,1,1, -2.238, 10537.149, 373.892, 52817.804 24/12/17,13:43:35,13,08,1, 12.0,1,1, -2.238, 10537.186, 373.928, 52817.930 24/12/17,13:43:35,14,08,1, 12.0,1,1, -2.238, 10537.159, 373.861, 52817.877 24/12/17,13:43:35,15,08,1, 12.0,1,1, -2.238, 10537.163, 373.878, 52817.856 24/12/17,13:43:35,16,08,1, 12.0,1,1, -2.238, 10537.206, 373.907, 52817.699 24/12/17,13:43:35,17,08,1, 12.0,1,1, -2.238, 10537.185, 373.883, 52817.795 24/12/17,13:43:35,18,08,1, 12.0,1,1, -2.238, 10537.179, 373.879, 52817.814 24/12/17,13:43:35,19,08,1, 12.0,1,1, -2.238, 10537.179, 373.896, 52817.789 24/12/17,13:43:36,00,08,1, 12.0,1,1, -2.236, 10537.174, 373.896, 52817.789 24/12/17,13:43:36,01,08,1, 12.0,1,1, -2.236, 10537.176, 373.848, 52817.812 24/12/17,13:43:36,02,08,1, 12.0,1,1, -2.236, 10537.182, 373.869, 52817.799 24/12/17,13:43:36,03,08,1, 12.0,1,1, -2.236, 10537.180, 373.898, 52817.917 24/12/17,13:43:36,04,08,1, 12.0,1,1, -2.236, 10537.157, 373.873, 52817.888 24/12/17,13:43:36,05,08,1, 12.0,1,1, -2.236, 10537.148, 373.862, 52817.839 24/12/17,13:43:36,06,08,1, 12.0,1,1, -2.236, 10537.182, 373.895, 52817.874 24/12/17,13:43:36,07,08,1, 12.0,1,1, -2.236, 10537.184, 373.871, 52817.850 24/12/17,13:43:36,08,08,1, 12.0,1,1, -2.236, 10537.180, 373.842, 52817.853 24/12/17,13:43:36,09,08,1, 12.0,1,1, -2.236, 10537.167, 373.865, 52817.891 24/12/17,13:43:36,10,08,1, 12.0,1,1, -2.236, 10537.181, 373.886, 52817.898 24/12/17,13:43:36,11,08,1, 12.0,1,1, -2.236, 10537.186, 373.850, 52817.884 24/12/17,13:43:36,12,08,1, 12.0,1,1, -2.236, 10537.167, 373.840, 52817.863 24/12/17,13:43:36,13,08,1, 12.0,1,1, -2.236, 10537.193, 373.906, 52817.887 24/12/17,13:43:36,14,08,1, 12.0,1,1, -2.236, 10537.200, 373.873, 52817.928 24/12/17,13:43:36,15,08,1, 12.0,1,1, -2.236, 10537.170, 373.844, 52817.826 24/12/17,13:43:36,16,08,1, 12.0,1,1, -2.236, 10537.212, 373.877, 52817.851 24/12/17,13:43:36,17,08,1, 12.0,1,1, -2.236, 10537.229, 373.853, 52817.918 24/12/17,13:43:36,18,08,1, 12.0,1,1, -2.236, 10537.175, 373.837, 52817.846 24/12/17,13:43:36,19,08,1, 12.0,1,1, -2.236, 10537.179, 373.867, 52817.862 24/12/17,13:43:37,00,07,1, 12.0,1,1, -2.237, 10537.174, 373.867, 52817.862 24/12/17,13:43:37,01,07,1, 12.0,1,1, -2.237, 10537.174, 373.863, 52817.874 24/12/17,13:43:37,02,07,1, 12.0,1,1, -2.237, 10537.173, 373.866, 52817.884 24/12/17,13:43:37,03,07,1, 12.0,1,1, -2.237, 10537.190, 373.905, 52817.868 24/12/17,13:43:37,04,07,1, 12.0,1,1, -2.237, 10537.198, 373.865, 52817.891 24/12/17,13:43:37,05,07,1, 12.0,1,1, -2.237, 10537.198, 373.867, 52817.853 24/12/17,13:43:37,06,07,1, 12.0,1,1, -2.237, 10537.204, 373.889, 52817.869 24/12/17,13:43:37,07,07,1, 12.0,1,1, -2.237, 10537.211, 373.913, 52817.896 24/12/17,13:43:37,08,07,1, 12.0,1,1, -2.237, 10537.203, 373.862, 52817.873 24/12/17,13:43:37,09,07,1, 12.0,1,1, -2.237, 10537.184, 373.895, 52817.861 24/12/17,13:43:37,10,07,1, 12.0,1,1, -2.237, 10537.198, 373.936, 52817.933 24/12/17,13:43:37,11,07,1, 12.0,1,1, -2.237, 10537.203, 373.881, 52817.944 24/12/17,13:43:37,12,07,1, 12.0,1,1, -2.237, 10537.192, 373.877, 52817.864 24/12/17,13:43:37,13,07,1, 12.0,1,1, -2.237, 10537.213, 373.931, 52817.941 24/12/17,13:43:37,14,07,1, 12.0,1,1, -2.237, 10537.207, 373.919, 52817.956 24/12/17,13:43:37,15,07,1, 12.0,1,1, -2.237, 10537.212, 373.869, 52817.893 24/12/17,13:43:37,16,07,1, 12.0,1,1, -2.237, 10537.222, 373.911, 52817.900 24/12/17,13:43:37,17,07,1, 12.0,1,1, -2.237, 10537.216, 373.967, 52817.908 24/12/17,13:43:37,18,07,1, 12.0,1,1, -2.237, 10537.206, 373.878, 52817.935 24/12/17,13:43:37,19,07,1, 12.0,1,1, -2.237, 10537.226, 373.917, 52817.945 24/12/17,13:43:38,00,07,1, 11.9,1,1, -2.237, 10537.224, 373.917, 52817.945 24/12/17,13:43:38,01,07,1, 11.9,1,1, -2.237, 10537.194, 373.927, 52817.890 24/12/17,13:43:38,02,07,1, 11.9,1,1, -2.237, 10537.220, 373.906, 52817.923 24/12/17,13:43:38,03,07,1, 11.9,1,1, -2.237, 10537.225, 373.982, 52817.918 24/12/17,13:43:38,04,07,1, 11.9,1,1, -2.237, 10537.228, 373.955, 52817.957 24/12/17,13:43:38,05,07,1, 11.9,1,1, -2.237, 10537.225, 373.917, 52817.895 24/12/17,13:43:38,06,07,1, 11.9,1,1, -2.237, 10537.224, 373.961, 52817.974 24/12/17,13:43:38,07,07,1, 11.9,1,1, -2.237, 10537.251, 373.988, 52817.965 24/12/17,13:43:38,08,07,1, 11.9,1,1, -2.237, 10537.226, 373.946, 52817.916 24/12/17,13:43:38,09,07,1, 11.9,1,1, -2.237, 10537.230, 373.955, 52817.903 24/12/17,13:43:38,10,07,1, 11.9,1,1, -2.237, 10537.253, 374.024, 52818.003 24/12/17,13:43:38,11,07,1, 11.9,1,1, -2.237, 10537.277, 373.995, 52817.923 24/12/17,13:43:38,12,07,1, 11.9,1,1, -2.237, 10537.238, 373.965, 52817.991 24/12/17,13:43:38,13,07,1, 11.9,1,1, -2.237, 10537.247, 373.988, 52817.975 24/12/17,13:43:38,14,07,1, 11.9,1,1, -2.237, 10537.267, 374.055, 52818.067 24/12/17,13:43:38,15,07,1, 11.9,1,1, -2.237, 10537.270, 374.009, 52818.029 24/12/17,13:43:38,16,07,1, 11.9,1,1, -2.237, 10537.251, 374.010, 52817.992 24/12/17,13:43:38,17,07,1, 11.9,1,1, -2.237, 10537.274, 374.068, 52818.022 24/12/17,13:43:38,18,07,1, 11.9,1,1, -2.237, 10537.277, 374.009, 52818.043 24/12/17,13:43:38,19,07,1, 11.9,1,1, -2.237, 10537.246, 373.998, 52817.967 24/12/17,13:43:39,00,07,1, 11.9,1,1, -2.239, 10537.241, 373.998, 52817.967 24/12/17,13:43:39,01,07,1, 11.9,1,1, -2.239, 10537.259, 374.048, 52818.039 24/12/17,13:43:39,02,07,1, 11.9,1,1, -2.239, 10537.278, 374.026, 52818.036 24/12/17,13:43:39,03,07,1, 11.9,1,1, -2.239, 10537.259, 374.055, 52818.025 24/12/17,13:43:39,04,07,1, 11.9,1,1, -2.239, 10537.269, 374.094, 52817.994 24/12/17,13:43:39,05,07,1, 11.9,1,1, -2.239, 10537.269, 374.040, 52817.974 24/12/17,13:43:39,06,07,1, 11.9,1,1, -2.239, 10537.245, 374.048, 52817.994 24/12/17,13:43:39,07,07,1, 11.9,1,1, -2.239, 10537.274, 374.085, 52818.018 24/12/17,13:43:39,08,07,1, 11.9,1,1, -2.239, 10537.295, 374.073, 52817.982 24/12/17,13:43:39,09,07,1, 11.9,1,1, -2.239, 10537.278, 374.036, 52818.080 24/12/17,13:43:39,10,07,1, 11.9,1,1, -2.239, 10537.281, 374.091, 52818.049 24/12/17,13:43:39,11,07,1, 11.9,1,1, -2.239, 10537.286, 374.097, 52818.058 24/12/17,13:43:39,12,07,1, 11.9,1,1, -2.239, 10537.267, 374.080, 52818.046 24/12/17,13:43:39,13,07,1, 11.9,1,1, -2.239, 10537.271, 374.089, 52818.033 24/12/17,13:43:39,14,07,1, 11.9,1,1, -2.239, 10537.278, 374.141, 52818.067 24/12/17,13:43:39,15,07,1, 11.9,1,1, -2.239, 10537.283, 374.104, 52818.135 24/12/17,13:43:39,16,07,1, 11.9,1,1, -2.239, 10537.273, 374.066, 52818.084 24/12/17,13:43:39,17,07,1, 11.9,1,1, -2.239, 10537.257, 374.136, 52818.109 24/12/17,13:43:39,18,07,1, 11.9,1,1, -2.239, 10537.274, 374.131, 52818.144 24/12/17,13:43:39,19,07,1, 11.9,1,1, -2.239, 10537.248, 374.079, 52818.102 24/12/17,13:43:40,00,07,1, 11.9,1,1, -2.236, 10537.241, 374.079, 52818.102 24/12/17,13:43:40,01,07,1, 11.9,1,1, -2.236, 10537.250, 374.175, 52818.098 24/12/17,13:43:40,02,07,1, 11.9,1,1, -2.236, 10537.223, 374.114, 52818.219 24/12/17,13:43:40,03,07,1, 11.9,1,1, -2.236, 10537.231, 374.127, 52818.091 24/12/17,13:43:40,04,07,1, 11.9,1,1, -2.236, 10537.213, 374.173, 52818.127 24/12/17,13:43:40,05,07,1, 11.9,1,1, -2.236, 10537.212, 374.140, 52818.135 24/12/17,13:43:40,06,07,1, 11.9,1,1, -2.236, 10537.222, 374.106, 52818.146 24/12/17,13:43:40,07,07,1, 11.9,1,1, -2.236, 10537.216, 374.150, 52818.148 24/12/17,13:43:40,08,07,1, 11.9,1,1, -2.236, 10537.208, 374.153, 52818.124 24/12/17,13:43:40,09,07,1, 11.9,1,1, -2.236, 10537.194, 374.126, 52818.112 24/12/17,13:43:40,10,07,1, 11.9,1,1, -2.236, 10537.184, 374.171, 52818.173 24/12/17,13:43:40,11,07,1, 11.9,1,1, -2.236, 10537.184, 374.196, 52818.209 24/12/17,13:43:40,12,07,1, 11.9,1,1, -2.236, 10537.174, 374.189, 52818.174 24/12/17,13:43:40,13,07,1, 11.9,1,1, -2.236, 10537.183, 374.166, 52818.161 24/12/17,13:43:40,14,07,1, 11.9,1,1, -2.236, 10537.166, 374.197, 52818.206 24/12/17,13:43:40,15,07,1, 11.9,1,1, -2.236, 10537.172, 374.219, 52818.170 24/12/17,13:43:40,16,07,1, 11.9,1,1, -2.236, 10537.141, 374.160, 52818.152 24/12/17,13:43:40,17,07,1, 11.9,1,1, -2.236, 10537.142, 374.197, 52818.195 24/12/17,13:43:40,18,07,1, 11.9,1,1, -2.236, 10537.147, 374.189, 52818.136 24/12/17,13:43:40,19,07,1, 11.9,1,1, -2.236, 10537.124, 374.169, 52818.182 24/12/17,13:43:41,00,06,1, 11.9,1,1, -2.236, 10537.124, 374.169, 52818.182 24/12/17,13:43:41,01,06,1, 11.9,1,1, -2.236, 10537.099, 374.215, 52818.142 24/12/17,13:43:41,02,06,1, 11.9,1,1, -2.236, 10537.127, 374.213, 52818.138 24/12/17,13:43:41,03,06,1, 11.9,1,1, -2.236, 10537.077, 374.166, 52818.116 24/12/17,13:43:41,04,06,1, 11.9,1,1, -2.236, 10537.074, 374.208, 52818.180 24/12/17,13:43:41,05,06,1, 11.9,1,1, -2.236, 10537.068, 374.264, 52818.192 24/12/17,13:43:41,06,06,1, 11.9,1,1, -2.236, 10537.039, 374.195, 52818.161 24/12/17,13:43:41,07,06,1, 11.9,1,1, -2.236, 10537.037, 374.196, 52818.152 24/12/17,13:43:41,08,06,1, 11.9,1,1, -2.236, 10537.031, 374.246, 52818.183 24/12/17,13:43:41,09,06,1, 11.9,1,1, -2.236, 10537.026, 374.217, 52818.192 24/12/17,13:43:41,10,06,1, 11.9,1,1, -2.236, 10537.009, 374.216, 52818.234 24/12/17,13:43:41,11,06,1, 11.9,1,1, -2.236, 10537.002, 374.258, 52818.232 24/12/17,13:43:41,12,06,1, 11.9,1,1, -2.236, 10537.000, 374.255, 52818.284 24/12/17,13:43:41,13,06,1, 11.9,1,1, -2.236, 10536.991, 374.200, 52818.164 24/12/17,13:43:41,14,06,1, 11.9,1,1, -2.236, 10536.970, 374.228, 52818.142 24/12/17,13:43:41,15,06,1, 11.9,1,1, -2.236, 10536.980, 374.270, 52818.275 24/12/17,13:43:41,16,06,1, 11.9,1,1, -2.236, 10536.967, 374.211, 52818.273 24/12/17,13:43:41,17,06,1, 11.9,1,1, -2.236, 10536.919, 374.220, 52818.209 24/12/17,13:43:41,18,06,1, 11.9,1,1, -2.236, 10536.924, 374.287, 52818.261 24/12/17,13:43:41,19,06,1, 11.9,1,1, -2.236, 10536.931, 374.273, 52818.188 24/12/17,13:43:42,00,06,1, 11.9,1,1, -2.234, 10536.923, 374.273, 52818.188 24/12/17,13:43:42,01,06,1, 11.9,1,1, -2.234, 10536.893, 374.258, 52818.177 24/12/17,13:43:42,02,06,1, 11.9,1,1, -2.234, 10536.900, 374.282, 52818.203 24/12/17,13:43:42,03,06,1, 11.9,1,1, -2.234, 10536.856, 374.251, 52818.199 24/12/17,13:43:42,04,06,1, 11.9,1,1, -2.234, 10536.858, 374.266, 52818.254 24/12/17,13:43:42,05,06,1, 11.9,1,1, -2.234, 10536.872, 374.273, 52818.313 24/12/17,13:43:42,06,06,1, 11.9,1,1, -2.234, 10536.840, 374.272, 52818.244 24/12/17,13:43:42,07,06,1, 11.9,1,1, -2.234, 10536.832, 374.249, 52818.251 24/12/17,13:43:42,08,06,1, 11.9,1,1, -2.234, 10536.833, 374.278, 52818.310 24/12/17,13:43:42,09,06,1, 11.9,1,1, -2.234, 10536.803, 374.281, 52818.247 24/12/17,13:43:42,10,06,1, 11.9,1,1, -2.234, 10536.821, 374.247, 52818.230 24/12/17,13:43:42,11,06,1, 11.9,1,1, -2.234, 10536.793, 374.281, 52818.264 24/12/17,13:43:42,12,06,1, 11.9,1,1, -2.234, 10536.784, 374.308, 52818.335 24/12/17,13:43:42,13,06,1, 11.9,1,1, -2.234, 10536.794, 374.293, 52818.269 24/12/17,13:43:42,14,06,1, 11.9,1,1, -2.234, 10536.759, 374.244, 52818.321 24/12/17,13:43:42,15,06,1, 11.9,1,1, -2.234, 10536.754, 374.289, 52818.316 24/12/17,13:43:42,16,06,1, 11.9,1,1, -2.234, 10536.773, 374.311, 52818.297 24/12/17,13:43:42,17,06,1, 11.9,1,1, -2.234, 10536.728, 374.237, 52818.258 24/12/17,13:43:42,18,06,1, 11.9,1,1, -2.234, 10536.712, 374.263, 52818.269 24/12/17,13:43:42,19,06,1, 11.9,1,1, -2.234, 10536.742, 374.320, 52818.370 24/12/17,13:43:43,00,06,1, 11.9,1,1, -2.236, 10536.740, 374.320, 52818.370 24/12/17,13:43:43,01,06,1, 11.9,1,1, -2.236, 10536.689, 374.262, 52818.274 24/12/17,13:43:43,02,06,1, 11.9,1,1, -2.236, 10536.711, 374.321, 52818.305 24/12/17,13:43:43,03,06,1, 11.9,1,1, -2.236, 10536.692, 374.307, 52818.262 24/12/17,13:43:43,04,06,1, 11.9,1,1, -2.236, 10536.682, 374.259, 52818.281 24/12/17,13:43:43,05,06,1, 11.9,1,1, -2.236, 10536.671, 374.318, 52818.358 24/12/17,13:43:43,06,06,1, 11.9,1,1, -2.236, 10536.693, 374.318, 52818.298 24/12/17,13:43:43,07,06,1, 11.9,1,1, -2.236, 10536.646, 374.275, 52818.295 24/12/17,13:43:43,08,06,1, 11.9,1,1, -2.236, 10536.650, 374.311, 52818.433 24/12/17,13:43:43,09,06,1, 11.9,1,1, -2.236, 10536.629, 374.364, 52818.437 24/12/17,13:43:43,10,06,1, 11.9,1,1, -2.236, 10536.594, 374.291, 52818.327 24/12/17,13:43:43,11,06,1, 11.9,1,1, -2.236, 10536.573, 374.278, 52818.346 24/12/17,13:43:43,12,06,1, 11.9,1,1, -2.236, 10536.605, 374.316, 52818.339 24/12/17,13:43:43,13,06,1, 11.9,1,1, -2.236, 10536.540, 374.315, 52818.306 24/12/17,13:43:43,14,06,1, 11.9,1,1, -2.236, 10536.556, 374.285, 52818.298 24/12/17,13:43:43,15,06,1, 11.9,1,1, -2.236, 10536.542, 374.300, 52818.397 24/12/17,13:43:43,16,06,1, 11.9,1,1, -2.236, 10536.532, 374.336, 52818.410 24/12/17,13:43:43,17,06,1, 11.9,1,1, -2.236, 10536.528, 374.303, 52818.331 24/12/17,13:43:43,18,06,1, 11.9,1,1, -2.236, 10536.498, 374.296, 52818.312 24/12/17,13:43:43,19,06,1, 11.9,1,1, -2.236, 10536.505, 374.326, 52818.380 24/12/17,13:43:44,00,07,1, 12.0,1,1, -2.237, 10536.498, 374.326, 52818.380 24/12/17,13:43:44,01,07,1, 12.0,1,1, -2.237, 10536.444, 374.317, 52818.395 24/12/17,13:43:44,02,07,1, 12.0,1,1, -2.237, 10536.433, 374.346, 52818.452 24/12/17,13:43:44,03,07,1, 12.0,1,1, -2.237, 10536.407, 374.356, 52818.427 24/12/17,13:43:44,04,07,1, 12.0,1,1, -2.237, 10536.397, 374.309, 52818.451 24/12/17,13:43:44,05,07,1, 12.0,1,1, -2.237, 10536.405, 374.334, 52818.478 24/12/17,13:43:44,06,07,1, 12.0,1,1, -2.237, 10536.394, 374.379, 52818.489 24/12/17,13:43:44,07,07,1, 12.0,1,1, -2.237, 10536.372, 374.320, 52818.483 24/12/17,13:43:44,08,07,1, 12.0,1,1, -2.237, 10536.347, 374.316, 52818.379 24/12/17,13:43:44,09,07,1, 12.0,1,1, -2.237, 10536.337, 374.356, 52818.419 24/12/17,13:43:44,10,07,1, 12.0,1,1, -2.237, 10536.328, 374.332, 52818.451 24/12/17,13:43:44,11,07,1, 12.0,1,1, -2.237, 10536.323, 374.299, 52818.441 24/12/17,13:43:44,12,07,1, 12.0,1,1, -2.237, 10536.279, 374.330, 52818.449 24/12/17,13:43:44,13,07,1, 12.0,1,1, -2.237, 10536.254, 374.368, 52818.547 24/12/17,13:43:44,14,07,1, 12.0,1,1, -2.237, 10536.254, 374.312, 52818.434 24/12/17,13:43:44,15,07,1, 12.0,1,1, -2.237, 10536.224, 374.324, 52818.389 24/12/17,13:43:44,16,07,1, 12.0,1,1, -2.237, 10536.236, 374.359, 52818.458 24/12/17,13:43:44,17,07,1, 12.0,1,1, -2.237, 10536.217, 374.327, 52818.481 24/12/17,13:43:44,18,07,1, 12.0,1,1, -2.237, 10536.181, 374.308, 52818.512 24/12/17,13:43:44,19,07,1, 12.0,1,1, -2.237, 10536.160, 374.346, 52818.554 24/12/17,13:43:45,00,07,1, 11.9,1,1, -2.234, 10536.156, 374.346, 52818.554 24/12/17,13:43:45,01,07,1, 11.9,1,1, -2.234, 10536.117, 374.289, 52818.430 24/12/17,13:43:45,02,07,1, 11.9,1,1, -2.234, 10536.088, 374.312, 52818.491 24/12/17,13:43:45,03,07,1, 11.9,1,1, -2.234, 10536.101, 374.354, 52818.535 24/12/17,13:43:45,04,07,1, 11.9,1,1, -2.234, 10536.076, 374.300, 52818.495 24/12/17,13:43:45,05,07,1, 11.9,1,1, -2.234, 10536.058, 374.261, 52818.497 24/12/17,13:43:45,06,07,1, 11.9,1,1, -2.234, 10536.053, 374.334, 52818.567 24/12/17,13:43:45,07,07,1, 11.9,1,1, -2.234, 10536.016, 374.313, 52818.518 24/12/17,13:43:45,08,07,1, 11.9,1,1, -2.234, 10536.001, 374.268, 52818.435 24/12/17,13:43:45,09,07,1, 11.9,1,1, -2.234, 10535.986, 374.289, 52818.459 24/12/17,13:43:45,10,07,1, 11.9,1,1, -2.234, 10535.959, 374.343, 52818.493 24/12/17,13:43:45,11,07,1, 11.9,1,1, -2.234, 10535.938, 374.308, 52818.482 24/12/17,13:43:45,12,07,1, 11.9,1,1, -2.234, 10535.922, 374.317, 52818.543 24/12/17,13:43:45,13,07,1, 11.9,1,1, -2.234, 10535.906, 374.332, 52818.562 24/12/17,13:43:45,14,07,1, 11.9,1,1, -2.234, 10535.925, 374.311, 52818.522 24/12/17,13:43:45,15,07,1, 11.9,1,1, -2.234, 10535.872, 374.265, 52818.500 24/12/17,13:43:45,16,07,1, 11.9,1,1, -2.234, 10535.841, 374.293, 52818.497 24/12/17,13:43:45,17,07,1, 11.9,1,1, -2.234, 10535.832, 374.298, 52818.599 24/12/17,13:43:45,18,07,1, 11.9,1,1, -2.234, 10535.814, 374.251, 52818.509 24/12/17,13:43:45,19,07,1, 11.9,1,1, -2.234, 10535.777, 374.269, 52818.554 24/12/17,13:43:46,00,07,1, 11.9,1,1, -2.237, 10535.772, 374.269, 52818.554 24/12/17,13:43:46,01,07,1, 11.9,1,1, -2.237, 10535.755, 374.269, 52818.594 24/12/17,13:43:46,02,07,1, 11.9,1,1, -2.237, 10535.746, 374.225, 52818.556 24/12/17,13:43:46,03,07,1, 11.9,1,1, -2.237, 10535.720, 374.274, 52818.610 24/12/17,13:43:46,04,07,1, 11.9,1,1, -2.237, 10535.701, 374.289, 52818.661 24/12/17,13:43:46,05,07,1, 11.9,1,1, -2.237, 10535.671, 374.225, 52818.563 24/12/17,13:43:46,06,07,1, 11.9,1,1, -2.237, 10535.651, 374.275, 52818.609 24/12/17,13:43:46,07,07,1, 11.9,1,1, -2.237, 10535.655, 374.256, 52818.649 24/12/17,13:43:46,08,07,1, 11.9,1,1, -2.237, 10535.608, 374.213, 52818.618 24/12/17,13:43:46,09,07,1, 11.9,1,1, -2.237, 10535.599, 374.204, 52818.541 24/12/17,13:43:46,10,07,1, 11.9,1,1, -2.237, 10535.569, 374.261, 52818.604 24/12/17,13:43:46,11,07,1, 11.9,1,1, -2.237, 10535.569, 374.217, 52818.583 24/12/17,13:43:46,12,07,1, 11.9,1,1, -2.237, 10535.533, 374.181, 52818.606 24/12/17,13:43:46,13,07,1, 11.9,1,1, -2.237, 10535.528, 374.195, 52818.611 24/12/17,13:43:46,14,07,1, 11.9,1,1, -2.237, 10535.507, 374.231, 52818.653 24/12/17,13:43:46,15,07,1, 11.9,1,1, -2.237, 10535.489, 374.199, 52818.618 24/12/17,13:43:46,16,07,1, 11.9,1,1, -2.237, 10535.467, 374.196, 52818.595 24/12/17,13:43:46,17,07,1, 11.9,1,1, -2.237, 10535.439, 374.221, 52818.693 24/12/17,13:43:46,18,07,1, 11.9,1,1, -2.237, 10535.438, 374.231, 52818.671 24/12/17,13:43:46,19,07,1, 11.9,1,1, -2.237, 10535.411, 374.165, 52818.608 24/12/17,13:43:47,00,07,1, 12.0,1,1, -2.238, 10535.405, 374.165, 52818.608 24/12/17,13:43:47,01,07,1, 12.0,1,1, -2.238, 10535.388, 374.200, 52818.778 24/12/17,13:43:47,02,07,1, 12.0,1,1, -2.238, 10535.351, 374.178, 52818.663 24/12/17,13:43:47,03,07,1, 12.0,1,1, -2.238, 10535.341, 374.172, 52818.651 24/12/17,13:43:47,04,07,1, 12.0,1,1, -2.238, 10535.334, 374.224, 52818.737 24/12/17,13:43:47,05,07,1, 12.0,1,1, -2.238, 10535.320, 374.194, 52818.722 24/12/17,13:43:47,06,07,1, 12.0,1,1, -2.238, 10535.271, 374.160, 52818.678 24/12/17,13:43:47,07,07,1, 12.0,1,1, -2.238, 10535.248, 374.208, 52818.636 24/12/17,13:43:47,08,07,1, 12.0,1,1, -2.238, 10535.241, 374.200, 52818.749 24/12/17,13:43:47,09,07,1, 12.0,1,1, -2.238, 10535.228, 374.166, 52818.653 24/12/17,13:43:47,10,07,1, 12.0,1,1, -2.238, 10535.204, 374.212, 52818.630 24/12/17,13:43:47,11,07,1, 12.0,1,1, -2.238, 10535.225, 374.219, 52818.716 24/12/17,13:43:47,12,07,1, 12.0,1,1, -2.238, 10535.188, 374.208, 52818.737 24/12/17,13:43:47,13,07,1, 12.0,1,1, -2.238, 10535.163, 374.161, 52818.718 24/12/17,13:43:47,14,07,1, 12.0,1,1, -2.238, 10535.144, 374.221, 52818.732 24/12/17,13:43:47,15,07,1, 12.0,1,1, -2.238, 10535.136, 374.219, 52818.798 24/12/17,13:43:47,16,07,1, 12.0,1,1, -2.238, 10535.129, 374.182, 52818.734 24/12/17,13:43:47,17,07,1, 12.0,1,1, -2.238, 10535.102, 374.217, 52818.723 24/12/17,13:43:47,18,07,1, 12.0,1,1, -2.238, 10535.100, 374.248, 52818.791 24/12/17,13:43:47,19,07,1, 12.0,1,1, -2.238, 10535.066, 374.200, 52818.735 24/12/17,13:43:48,00,07,1, 12.0,1,1, -2.238, 10535.063, 374.200, 52818.735 24/12/17,13:43:48,01,07,1, 12.0,1,1, -2.238, 10535.032, 374.244, 52818.818 24/12/17,13:43:48,02,07,1, 12.0,1,1, -2.238, 10535.036, 374.220, 52818.761 24/12/17,13:43:48,03,07,1, 12.0,1,1, -2.238, 10534.995, 374.196, 52818.812 24/12/17,13:43:48,04,07,1, 12.0,1,1, -2.238, 10534.982, 374.245, 52818.803 24/12/17,13:43:48,05,07,1, 12.0,1,1, -2.238, 10534.995, 374.254, 52818.832 24/12/17,13:43:48,06,07,1, 12.0,1,1, -2.238, 10534.954, 374.224, 52818.817 24/12/17,13:43:48,07,07,1, 12.0,1,1, -2.238, 10534.929, 374.224, 52818.802 24/12/17,13:43:48,08,07,1, 12.0,1,1, -2.238, 10534.960, 374.275, 52818.874 24/12/17,13:43:48,09,07,1, 12.0,1,1, -2.238, 10534.881, 374.254, 52818.839 24/12/17,13:43:48,10,07,1, 12.0,1,1, -2.238, 10534.900, 374.238, 52818.880 24/12/17,13:43:48,11,07,1, 12.0,1,1, -2.238, 10534.873, 374.309, 52818.891 24/12/17,13:43:48,12,07,1, 12.0,1,1, -2.238, 10534.845, 374.307, 52818.884 24/12/17,13:43:48,13,07,1, 12.0,1,1, -2.238, 10534.836, 374.259, 52818.886 24/12/17,13:43:48,14,07,1, 12.0,1,1, -2.238, 10534.797, 374.306, 52818.839 24/12/17,13:43:48,15,07,1, 12.0,1,1, -2.238, 10534.794, 374.345, 52818.978 24/12/17,13:43:48,16,07,1, 12.0,1,1, -2.238, 10534.788, 374.291, 52818.938 24/12/17,13:43:48,17,07,1, 12.0,1,1, -2.238, 10534.760, 374.324, 52818.912 24/12/17,13:43:48,18,07,1, 12.0,1,1, -2.238, 10534.750, 374.318, 52818.890 24/12/17,13:43:48,19,07,1, 12.0,1,1, -2.238, 10534.745, 374.311, 52818.939 24/12/17,13:43:49,00,06,1, 11.9,1,1, -2.234, 10534.737, 374.311, 52818.939 24/12/17,13:43:49,01,06,1, 11.9,1,1, -2.234, 10534.716, 374.368, 52818.981 24/12/17,13:43:49,02,06,1, 11.9,1,1, -2.234, 10534.710, 374.417, 52819.023 24/12/17,13:43:49,03,06,1, 11.9,1,1, -2.234, 10534.694, 374.350, 52818.989 24/12/17,13:43:49,04,06,1, 11.9,1,1, -2.234, 10534.662, 374.374, 52818.957 24/12/17,13:43:49,05,06,1, 11.9,1,1, -2.234, 10534.681, 374.418, 52819.075 24/12/17,13:43:49,06,06,1, 11.9,1,1, -2.234, 10534.667, 374.406, 52819.027 24/12/17,13:43:49,07,06,1, 11.9,1,1, -2.234, 10534.616, 374.366, 52818.978 24/12/17,13:43:49,08,06,1, 11.9,1,1, -2.234, 10534.620, 374.439, 52819.014 24/12/17,13:43:49,09,06,1, 11.9,1,1, -2.234, 10534.613, 374.425, 52819.069 24/12/17,13:43:49,10,06,1, 11.9,1,1, -2.234, 10534.581, 374.400, 52819.050 24/12/17,13:43:49,11,06,1, 11.9,1,1, -2.234, 10534.574, 374.411, 52819.027 24/12/17,13:43:49,12,06,1, 11.9,1,1, -2.234, 10534.578, 374.495, 52819.104 24/12/17,13:43:49,13,06,1, 11.9,1,1, -2.234, 10534.543, 374.460, 52819.282 24/12/17,13:43:49,14,06,1, 11.9,1,1, -2.234, 10534.528, 374.447, 52819.050 24/12/17,13:43:49,15,06,1, 11.9,1,1, -2.234, 10534.526, 374.489, 52819.164 24/12/17,13:43:49,16,06,1, 11.9,1,1, -2.234, 10534.509, 374.461, 52819.137 24/12/17,13:43:49,17,06,1, 11.9,1,1, -2.234, 10534.496, 374.450, 52819.196 24/12/17,13:43:49,18,06,1, 11.9,1,1, -2.234, 10534.469, 374.463, 52819.075 24/12/17,13:43:49,19,06,1, 11.9,1,1, -2.234, 10534.495, 374.527, 52819.183 24/12/17,13:43:50,00,06,1, 11.9,1,1, -2.238, 10534.487, 374.527, 52819.183 24/12/17,13:43:50,01,06,1, 11.9,1,1, -2.238, 10534.447, 374.472, 52819.105 24/12/17,13:43:50,02,06,1, 11.9,1,1, -2.238, 10534.433, 374.555, 52819.184 24/12/17,13:43:50,03,06,1, 11.9,1,1, -2.238, 10534.418, 374.505, 52819.115 24/12/17,13:43:50,04,06,1, 11.9,1,1, -2.238, 10534.399, 374.510, 52819.131 24/12/17,13:43:50,05,06,1, 11.9,1,1, -2.238, 10534.391, 374.536, 52819.172 24/12/17,13:43:50,06,06,1, 11.9,1,1, -2.238, 10534.391, 374.529, 52819.119 24/12/17,13:43:50,07,06,1, 11.9,1,1, -2.238, 10534.347, 374.500, 52819.062 24/12/17,13:43:50,08,06,1, 11.9,1,1, -2.238, 10534.354, 374.511, 52819.130 24/12/17,13:43:50,09,06,1, 11.9,1,1, -2.238, 10534.340, 374.529, 52819.178 24/12/17,13:43:50,10,06,1, 11.9,1,1, -2.238, 10534.332, 374.505, 52819.171 24/12/17,13:43:50,11,06,1, 11.9,1,1, -2.238, 10534.296, 374.510, 52819.202 24/12/17,13:43:50,12,06,1, 11.9,1,1, -2.238, 10534.316, 374.566, 52819.275 24/12/17,13:43:50,13,06,1, 11.9,1,1, -2.238, 10534.287, 374.556, 52819.266 24/12/17,13:43:50,14,06,1, 11.9,1,1, -2.238, 10534.263, 374.512, 52819.151 24/12/17,13:43:50,15,06,1, 11.9,1,1, -2.238, 10534.246, 374.574, 52819.280 24/12/17,13:43:50,16,06,1, 11.9,1,1, -2.238, 10534.240, 374.559, 52819.178 24/12/17,13:43:50,17,06,1, 11.9,1,1, -2.238, 10534.228, 374.554, 52819.240 24/12/17,13:43:50,18,06,1, 11.9,1,1, -2.238, 10534.194, 374.536, 52819.299 24/12/17,13:43:50,19,06,1, 11.9,1,1, -2.238, 10534.217, 374.591, 52819.304 24/12/17,13:43:51,00,06,1, 11.9,1,1, -2.236, 10534.211, 374.591, 52819.304 24/12/17,13:43:51,01,06,1, 11.9,1,1, -2.236, 10534.169, 374.519, 52819.248 24/12/17,13:43:51,02,06,1, 11.9,1,1, -2.236, 10534.142, 374.596, 52819.223 24/12/17,13:43:51,03,06,1, 11.9,1,1, -2.236, 10534.172, 374.600, 52819.263 24/12/17,13:43:51,04,06,1, 11.9,1,1, -2.236, 10534.117, 374.549, 52819.257 24/12/17,13:43:51,05,06,1, 11.9,1,1, -2.236, 10534.098, 374.570, 52819.285 24/12/17,13:43:51,06,06,1, 11.9,1,1, -2.236, 10534.119, 374.613, 52819.348 24/12/17,13:43:51,07,06,1, 11.9,1,1, -2.236, 10534.119, 374.566, 52819.243 24/12/17,13:43:51,08,06,1, 11.9,1,1, -2.236, 10534.045, 374.556, 52819.319 24/12/17,13:43:51,09,06,1, 11.9,1,1, -2.236, 10534.068, 374.617, 52819.332 24/12/17,13:43:51,10,06,1, 11.9,1,1, -2.236, 10534.046, 374.609, 52819.418 24/12/17,13:43:51,11,06,1, 11.9,1,1, -2.236, 10534.008, 374.570, 52819.321 24/12/17,13:43:51,12,06,1, 11.9,1,1, -2.236, 10533.995, 374.605, 52819.358 24/12/17,13:43:51,13,06,1, 11.9,1,1, -2.236, 10533.984, 374.629, 52819.386 24/12/17,13:43:51,14,06,1, 11.9,1,1, -2.236, 10533.975, 374.608, 52819.347 24/12/17,13:43:51,15,06,1, 11.9,1,1, -2.236, 10533.947, 374.605, 52819.317 24/12/17,13:43:51,16,06,1, 11.9,1,1, -2.236, 10533.937, 374.635, 52819.448 24/12/17,13:43:51,17,06,1, 11.9,1,1, -2.236, 10533.961, 374.633, 52819.308 24/12/17,13:43:51,18,06,1, 11.9,1,1, -2.236, 10533.919, 374.654, 52819.412 24/12/17,13:43:51,19,06,1, 11.9,1,1, -2.236, 10533.893, 374.657, 52819.398 24/12/17,13:43:52,00,06,1, 11.9,1,1, -2.234, 10533.886, 374.657, 52819.398 24/12/17,13:43:52,01,06,1, 11.9,1,1, -2.234, 10533.891, 374.647, 52819.350 24/12/17,13:43:52,02,06,1, 11.9,1,1, -2.234, 10533.819, 374.678, 52819.353 24/12/17,13:43:52,03,06,1, 11.9,1,1, -2.234, 10533.844, 374.700, 52819.371 24/12/17,13:43:52,04,06,1, 11.9,1,1, -2.234, 10533.829, 374.701, 52819.440 24/12/17,13:43:52,05,06,1, 11.9,1,1, -2.234, 10533.789, 374.651, 52819.444 24/12/17,13:43:52,06,06,1, 11.9,1,1, -2.234, 10533.795, 374.652, 52819.395 24/12/17,13:43:52,07,06,1, 11.9,1,1, -2.234, 10533.814, 374.713, 52819.440 24/12/17,13:43:52,08,06,1, 11.9,1,1, -2.234, 10533.801, 374.660, 52819.409 24/12/17,13:43:52,09,06,1, 11.9,1,1, -2.234, 10533.737, 374.689, 52819.408 24/12/17,13:43:52,10,06,1, 11.9,1,1, -2.234, 10533.767, 374.723, 52819.434 24/12/17,13:43:52,11,06,1, 11.9,1,1, -2.234, 10533.751, 374.709, 52819.428 24/12/17,13:43:52,12,06,1, 11.9,1,1, -2.234, 10533.731, 374.711, 52819.587 24/12/17,13:43:52,13,06,1, 11.9,1,1, -2.234, 10533.735, 374.747, 52819.492 24/12/17,13:43:52,14,06,1, 11.9,1,1, -2.234, 10533.735, 374.739, 52819.533 24/12/17,13:43:52,15,06,1, 11.9,1,1, -2.234, 10533.738, 374.712, 52819.480 24/12/17,13:43:52,16,06,1, 11.9,1,1, -2.234, 10533.697, 374.739, 52819.469 24/12/17,13:43:52,17,06,1, 11.9,1,1, -2.234, 10533.677, 374.750, 52819.453 24/12/17,13:43:52,18,06,1, 11.9,1,1, -2.234, 10533.670, 374.720, 52819.521 24/12/17,13:43:52,19,06,1, 11.9,1,1, -2.234, 10533.638, 374.728, 52819.445 24/12/17,13:43:53,00,06,1, 12.0,1,1, -2.235, 10533.636, 374.728, 52819.445 24/12/17,13:43:53,01,06,1, 12.0,1,1, -2.235, 10533.626, 374.747, 52819.494 24/12/17,13:43:53,02,06,1, 12.0,1,1, -2.235, 10533.596, 374.736, 52819.474 24/12/17,13:43:53,03,06,1, 12.0,1,1, -2.235, 10533.597, 374.764, 52819.510 24/12/17,13:43:53,04,06,1, 12.0,1,1, -2.235, 10533.600, 374.814, 52819.529 24/12/17,13:43:53,05,06,1, 12.0,1,1, -2.235, 10533.574, 374.788, 52819.550 24/12/17,13:43:53,06,06,1, 12.0,1,1, -2.235, 10533.567, 374.788, 52819.527 24/12/17,13:43:53,07,06,1, 12.0,1,1, -2.235, 10533.548, 374.843, 52819.610 24/12/17,13:43:53,08,06,1, 12.0,1,1, -2.235, 10533.547, 374.823, 52819.617 24/12/17,13:43:53,09,06,1, 12.0,1,1, -2.235, 10533.510, 374.791, 52819.565 24/12/17,13:43:53,10,06,1, 12.0,1,1, -2.235, 10533.495, 374.845, 52819.618 24/12/17,13:43:53,11,06,1, 12.0,1,1, -2.235, 10533.498, 374.851, 52819.568 24/12/17,13:43:53,12,06,1, 12.0,1,1, -2.235, 10533.465, 374.838, 52819.571 24/12/17,13:43:53,13,06,1, 12.0,1,1, -2.235, 10533.457, 374.842, 52819.582 24/12/17,13:43:53,14,06,1, 12.0,1,1, -2.235, 10533.462, 374.886, 52819.620 24/12/17,13:43:53,15,06,1, 12.0,1,1, -2.235, 10533.481, 374.873, 52819.572 24/12/17,13:43:53,16,06,1, 12.0,1,1, -2.235, 10533.439, 374.829, 52819.577 24/12/17,13:43:53,17,06,1, 12.0,1,1, -2.235, 10533.451, 374.886, 52819.630 24/12/17,13:43:53,18,06,1, 12.0,1,1, -2.235, 10533.431, 374.906, 52819.705 24/12/17,13:43:53,19,06,1, 12.0,1,1, -2.235, 10533.415, 374.871, 52819.640 24/12/17,13:43:54,00,07,1, 11.9,1,1, -2.237, 10533.410, 374.871, 52819.640 24/12/17,13:43:54,01,07,1, 11.9,1,1, -2.237, 10533.399, 374.953, 52819.641 24/12/17,13:43:54,02,07,1, 11.9,1,1, -2.237, 10533.372, 374.940, 52819.650 24/12/17,13:43:54,03,07,1, 11.9,1,1, -2.237, 10533.382, 374.908, 52819.686 24/12/17,13:43:54,04,07,1, 11.9,1,1, -2.237, 10533.350, 374.938, 52819.628 24/12/17,13:43:54,05,07,1, 11.9,1,1, -2.237, 10533.349, 374.967, 52819.676 24/12/17,13:43:54,06,07,1, 11.9,1,1, -2.237, 10533.329, 374.911, 52819.642 24/12/17,13:43:54,07,07,1, 11.9,1,1, -2.237, 10533.335, 374.963, 52819.682 24/12/17,13:43:54,08,07,1, 11.9,1,1, -2.237, 10533.333, 374.984, 52819.680 24/12/17,13:43:54,09,07,1, 11.9,1,1, -2.237, 10533.332, 374.952, 52819.677 24/12/17,13:43:54,10,07,1, 11.9,1,1, -2.237, 10533.289, 374.967, 52819.721 24/12/17,13:43:54,11,07,1, 11.9,1,1, -2.237, 10533.279, 375.009, 52819.750 24/12/17,13:43:54,12,07,1, 11.9,1,1, -2.237, 10533.283, 374.991, 52819.720 24/12/17,13:43:54,13,07,1, 11.9,1,1, -2.237, 10533.304, 374.987, 52819.770 24/12/17,13:43:54,14,07,1, 11.9,1,1, -2.237, 10533.281, 375.041, 52819.724 24/12/17,13:43:54,15,07,1, 11.9,1,1, -2.237, 10533.262, 375.052, 52819.709 24/12/17,13:43:54,16,07,1, 11.9,1,1, -2.237, 10533.278, 375.043, 52819.784 24/12/17,13:43:54,17,07,1, 11.9,1,1, -2.237, 10533.220, 375.040, 52819.765 24/12/17,13:43:54,18,07,1, 11.9,1,1, -2.237, 10533.275, 375.106, 52819.844 24/12/17,13:43:54,19,07,1, 11.9,1,1, -2.237, 10533.260, 375.114, 52819.845 24/12/17,13:43:55,00,07,1, 11.9,1,1, -2.236, 10533.252, 375.114, 52819.845 24/12/17,13:43:55,01,07,1, 11.9,1,1, -2.236, 10533.243, 375.089, 52819.840 24/12/17,13:43:55,02,07,1, 11.9,1,1, -2.236, 10533.253, 375.119, 52819.921 24/12/17,13:43:55,03,07,1, 11.9,1,1, -2.236, 10533.237, 375.092, 52819.887 24/12/17,13:43:55,04,07,1, 11.9,1,1, -2.236, 10533.206, 375.091, 52819.835 24/12/17,13:43:55,05,07,1, 11.9,1,1, -2.236, 10533.198, 375.152, 52819.836 24/12/17,13:43:55,06,07,1, 11.9,1,1, -2.236, 10533.191, 375.146, 52819.829 24/12/17,13:43:55,07,07,1, 11.9,1,1, -2.236, 10533.154, 375.133, 52819.853 24/12/17,13:43:55,08,07,1, 11.9,1,1, -2.236, 10533.161, 375.187, 52819.889 24/12/17,13:43:55,09,07,1, 11.9,1,1, -2.236, 10533.149, 375.170, 52819.869 24/12/17,13:43:55,10,07,1, 11.9,1,1, -2.236, 10533.153, 375.164, 52819.874 24/12/17,13:43:55,11,07,1, 11.9,1,1, -2.236, 10533.116, 375.203, 52819.896 24/12/17,13:43:55,12,07,1, 11.9,1,1, -2.236, 10533.135, 375.221, 52819.881 24/12/17,13:43:55,13,07,1, 11.9,1,1, -2.236, 10533.117, 375.203, 52819.873 24/12/17,13:43:55,14,07,1, 11.9,1,1, -2.236, 10533.111, 375.222, 52819.890 24/12/17,13:43:55,15,07,1, 11.9,1,1, -2.236, 10533.108, 375.277, 52819.961 24/12/17,13:43:55,16,07,1, 11.9,1,1, -2.236, 10533.105, 375.274, 52819.900 24/12/17,13:43:55,17,07,1, 11.9,1,1, -2.236, 10533.090, 375.274, 52819.996 24/12/17,13:43:55,18,07,1, 11.9,1,1, -2.236, 10533.076, 375.295, 52819.970 24/12/17,13:43:55,19,07,1, 11.9,1,1, -2.236, 10533.080, 375.320, 52819.962 24/12/17,13:43:56,00,06,1, 11.9,1,1, -2.238, 10533.077, 375.320, 52819.962 24/12/17,13:43:56,01,06,1, 11.9,1,1, -2.238, 10533.045, 375.298, 52819.973 24/12/17,13:43:56,02,06,1, 11.9,1,1, -2.238, 10533.019, 375.345, 52819.975 24/12/17,13:43:56,03,06,1, 11.9,1,1, -2.238, 10533.046, 375.357, 52819.984 24/12/17,13:43:56,04,06,1, 11.9,1,1, -2.238, 10533.020, 375.305, 52819.966 24/12/17,13:43:56,05,06,1, 11.9,1,1, -2.238, 10533.017, 375.379, 52819.999 24/12/17,13:43:56,06,06,1, 11.9,1,1, -2.238, 10533.019, 375.404, 52820.101 24/12/17,13:43:56,07,06,1, 11.9,1,1, -2.238, 10533.001, 375.342, 52820.009 24/12/17,13:43:56,08,06,1, 11.9,1,1, -2.238, 10532.995, 375.361, 52820.062 24/12/17,13:43:56,09,06,1, 11.9,1,1, -2.238, 10532.953, 375.438, 52820.090 24/12/17,13:43:56,10,06,1, 11.9,1,1, -2.238, 10532.969, 375.410, 52820.090 24/12/17,13:43:56,11,06,1, 11.9,1,1, -2.238, 10532.944, 375.381, 52820.036 24/12/17,13:43:56,12,06,1, 11.9,1,1, -2.238, 10532.946, 375.464, 52820.080 24/12/17,13:43:56,13,06,1, 11.9,1,1, -2.238, 10532.938, 375.468, 52820.067 24/12/17,13:43:56,14,06,1, 11.9,1,1, -2.238, 10532.942, 375.454, 52820.019 24/12/17,13:43:56,15,06,1, 11.9,1,1, -2.238, 10532.916, 375.491, 52820.114 24/12/17,13:43:56,16,06,1, 11.9,1,1, -2.238, 10532.937, 375.518, 52820.097 24/12/17,13:43:56,17,06,1, 11.9,1,1, -2.238, 10532.878, 375.515, 52820.149 24/12/17,13:43:56,18,06,1, 11.9,1,1, -2.238, 10532.853, 375.490, 52820.062 24/12/17,13:43:56,19,06,1, 11.9,1,1, -2.238, 10532.894, 375.546, 52820.170 24/12/17,13:43:57,00,06,1, 11.9,1,1, -2.237, 10532.893, 375.546, 52820.170 24/12/17,13:43:57,01,06,1, 11.9,1,1, -2.237, 10532.829, 375.523, 52820.120 24/12/17,13:43:57,02,06,1, 11.9,1,1, -2.237, 10532.845, 375.586, 52820.231 24/12/17,13:43:57,03,06,1, 11.9,1,1, -2.237, 10532.812, 375.566, 52820.262 24/12/17,13:43:57,04,06,1, 11.9,1,1, -2.237, 10532.786, 375.610, 52820.213 24/12/17,13:43:57,05,06,1, 11.9,1,1, -2.237, 10532.808, 375.628, 52820.273 24/12/17,13:43:57,06,06,1, 11.9,1,1, -2.237, 10532.774, 375.645, 52820.256 24/12/17,13:43:57,07,06,1, 11.9,1,1, -2.237, 10532.770, 375.642, 52820.252 24/12/17,13:43:57,08,06,1, 11.9,1,1, -2.237, 10532.762, 375.637, 52820.254 24/12/17,13:43:57,09,06,1, 11.9,1,1, -2.237, 10532.738, 375.656, 52820.214 24/12/17,13:43:57,10,06,1, 11.9,1,1, -2.237, 10532.692, 375.649, 52820.244 24/12/17,13:43:57,11,06,1, 11.9,1,1, -2.237, 10532.706, 375.685, 52820.259 24/12/17,13:43:57,12,06,1, 11.9,1,1, -2.237, 10532.713, 375.675, 52820.285 24/12/17,13:43:57,13,06,1, 11.9,1,1, -2.237, 10532.696, 375.686, 52820.229 24/12/17,13:43:57,14,06,1, 11.9,1,1, -2.237, 10532.677, 375.702, 52820.248 24/12/17,13:43:57,15,06,1, 11.9,1,1, -2.237, 10532.679, 375.700, 52820.302 24/12/17,13:43:57,16,06,1, 11.9,1,1, -2.237, 10532.653, 375.723, 52820.287 24/12/17,13:43:57,17,06,1, 11.9,1,1, -2.237, 10532.652, 375.725, 52820.353 24/12/17,13:43:57,18,06,1, 11.9,1,1, -2.237, 10532.658, 375.739, 52820.278 24/12/17,13:43:57,19,06,1, 11.9,1,1, -2.237, 10532.635, 375.760, 52820.312 24/12/17,13:43:58,00,06,1, 11.9,1,1, -2.236, 10532.634, 375.760, 52820.312 24/12/17,13:43:58,01,06,1, 11.9,1,1, -2.236, 10532.605, 375.771, 52820.336 24/12/17,13:43:58,02,06,1, 11.9,1,1, -2.236, 10532.595, 375.776, 52820.308 24/12/17,13:43:58,03,06,1, 11.9,1,1, -2.236, 10532.589, 375.802, 52820.359 24/12/17,13:43:58,04,06,1, 11.9,1,1, -2.236, 10532.523, 375.809, 52820.342 24/12/17,13:43:58,05,06,1, 11.9,1,1, -2.236, 10532.530, 375.824, 52820.399 24/12/17,13:43:58,06,06,1, 11.9,1,1, -2.236, 10532.528, 375.818, 52820.299 24/12/17,13:43:58,07,06,1, 11.9,1,1, -2.236, 10532.535, 375.851, 52820.392 24/12/17,13:43:58,08,06,1, 11.9,1,1, -2.236, 10532.509, 375.855, 52820.287 24/12/17,13:43:58,09,06,1, 11.9,1,1, -2.236, 10532.511, 375.862, 52820.308 24/12/17,13:43:58,10,06,1, 11.9,1,1, -2.236, 10532.483, 375.871, 52820.429 24/12/17,13:43:58,11,06,1, 11.9,1,1, -2.236, 10532.480, 375.870, 52820.448 24/12/17,13:43:58,12,06,1, 11.9,1,1, -2.236, 10532.480, 375.870, 52820.400 24/12/17,13:43:58,13,06,1, 11.9,1,1, -2.236, 10532.429, 375.911, 52820.460 24/12/17,13:43:58,14,06,1, 11.9,1,1, -2.236, 10532.431, 375.906, 52820.433 24/12/17,13:43:58,15,06,1, 11.9,1,1, -2.236, 10532.414, 375.940, 52820.431 24/12/17,13:43:58,16,06,1, 11.9,1,1, -2.236, 10532.412, 375.921, 52820.398 24/12/17,13:43:58,17,06,1, 11.9,1,1, -2.236, 10532.383, 375.928, 52820.389 24/12/17,13:43:58,18,06,1, 11.9,1,1, -2.236, 10532.401, 375.937, 52820.355 24/12/17,13:43:58,19,06,1, 11.9,1,1, -2.236, 10532.375, 375.957, 52820.471 24/12/17,13:43:59,00,06,1, 11.9,1,1, -2.236, 10532.367, 375.957, 52820.471 24/12/17,13:43:59,01,06,1, 11.9,1,1, -2.236, 10532.347, 375.956, 52820.395 24/12/17,13:43:59,02,06,1, 11.9,1,1, -2.236, 10532.332, 375.970, 52820.442 24/12/17,13:43:59,03,06,1, 11.9,1,1, -2.236, 10532.315, 375.964, 52820.424 24/12/17,13:43:59,04,06,1, 11.9,1,1, -2.236, 10532.308, 376.005, 52820.434 24/12/17,13:43:59,05,06,1, 11.9,1,1, -2.236, 10532.298, 375.992, 52820.472 24/12/17,13:43:59,06,06,1, 11.9,1,1, -2.236, 10532.256, 376.017, 52820.463 24/12/17,13:43:59,07,06,1, 11.9,1,1, -2.236, 10532.247, 376.029, 52820.500 24/12/17,13:43:59,08,06,1, 11.9,1,1, -2.236, 10532.254, 376.028, 52820.458 24/12/17,13:43:59,09,06,1, 11.9,1,1, -2.236, 10532.244, 376.007, 52820.456 24/12/17,13:43:59,10,06,1, 11.9,1,1, -2.236, 10532.220, 376.049, 52820.478 24/12/17,13:43:59,11,06,1, 11.9,1,1, -2.236, 10532.236, 376.037, 52820.486 24/12/17,13:43:59,12,06,1, 11.9,1,1, -2.236, 10532.215, 376.032, 52820.425 24/12/17,13:43:59,13,06,1, 11.9,1,1, -2.236, 10532.198, 376.062, 52820.447 24/12/17,13:43:59,14,06,1, 11.9,1,1, -2.236, 10532.182, 376.080, 52820.562 24/12/17,13:43:59,15,06,1, 11.9,1,1, -2.236, 10532.173, 376.113, 52820.509 24/12/17,13:43:59,16,06,1, 11.9,1,1, -2.236, 10532.124, 376.076, 52820.490 24/12/17,13:43:59,17,06,1, 11.9,1,1, -2.236, 10532.151, 376.088, 52820.536 24/12/17,13:43:59,18,06,1, 11.9,1,1, -2.236, 10532.130, 376.089, 52820.488 24/12/17,13:43:59,19,06,1, 11.9,1,1, -2.236, 10532.130, 376.106, 52820.494 24/12/17,13:44:00,00,06,1, 11.9,1,1, -2.237, 10532.125, 376.106, 52820.494 24/12/17,13:44:00,01,06,1, 11.9,1,1, -2.237, 10532.094, 376.129, 52820.511 24/12/17,13:44:00,02,06,1, 11.9,1,1, -2.237, 10532.076, 376.142, 52820.443 24/12/17,13:44:00,03,06,1, 11.9,1,1, -2.237, 10532.077, 376.127, 52820.468 24/12/17,13:44:00,04,06,1, 11.9,1,1, -2.237, 10532.058, 376.105, 52820.372 24/12/17,13:44:00,05,06,1, 11.9,1,1, -2.237, 10532.034, 376.124, 52820.429 24/12/17,13:44:00,06,06,1, 11.9,1,1, -2.237, 10532.033, 376.125, 52820.444 24/12/17,13:44:00,07,06,1, 11.9,1,1, -2.237, 10532.014, 376.067, 52820.442 24/12/17,13:44:00,08,06,1, 11.9,1,1, -2.237, 10531.966, 376.127, 52820.485 24/12/17,13:44:00,09,06,1, 11.9,1,1, -2.237, 10532.003, 376.164, 52820.483 24/12/17,13:44:00,10,06,1, 11.9,1,1, -2.237, 10531.970, 376.158, 52820.455 24/12/17,13:44:00,11,06,1, 11.9,1,1, -2.237, 10531.960, 376.137, 52820.415 24/12/17,13:44:00,12,06,1, 11.9,1,1, -2.237, 10531.962, 376.153, 52820.472 24/12/17,13:44:00,13,06,1, 11.9,1,1, -2.237, 10531.986, 376.165, 52820.559 24/12/17,13:44:00,14,06,1, 11.9,1,1, -2.237, 10531.966, 376.125, 52820.542 24/12/17,13:44:00,15,06,1, 11.9,1,1, -2.237, 10531.951, 376.138, 52820.513 24/12/17,13:44:00,16,06,1, 11.9,1,1, -2.237, 10531.944, 376.175, 52820.544 24/12/17,13:44:00,17,06,1, 11.9,1,1, -2.237, 10531.908, 376.148, 52820.545 24/12/17,13:44:00,18,06,1, 11.9,1,1, -2.237, 10531.913, 376.131, 52820.526 24/12/17,13:44:00,19,06,1, 11.9,1,1, -2.237, 10531.902, 376.180, 52820.505 24/12/17,13:44:01,00,06,1, 11.9,1,1, -2.236, 10531.900, 376.180, 52820.505 24/12/17,13:44:01,01,06,1, 11.9,1,1, -2.236, 10531.898, 376.141, 52820.535 24/12/17,13:44:01,02,06,1, 11.9,1,1, -2.236, 10531.875, 376.152, 52820.554 24/12/17,13:44:01,03,06,1, 11.9,1,1, -2.236, 10531.895, 376.204, 52820.529 24/12/17,13:44:01,04,06,1, 11.9,1,1, -2.236, 10531.884, 376.159, 52820.412 24/12/17,13:44:01,05,06,1, 11.9,1,1, -2.236, 10531.882, 376.147, 52820.524 24/12/17,13:44:01,06,06,1, 11.9,1,1, -2.236, 10531.849, 376.193, 52820.573 24/12/17,13:44:01,07,06,1, 11.9,1,1, -2.236, 10531.873, 376.184, 52820.559 24/12/17,13:44:01,08,06,1, 11.9,1,1, -2.236, 10531.860, 376.118, 52820.539 24/12/17,13:44:01,09,06,1, 11.9,1,1, -2.236, 10531.863, 376.170, 52820.592 24/12/17,13:44:01,10,06,1, 11.9,1,1, -2.236, 10531.856, 376.180, 52820.627 24/12/17,13:44:01,11,06,1, 11.9,1,1, -2.236, 10531.823, 376.140, 52820.590 24/12/17,13:44:01,12,06,1, 11.9,1,1, -2.236, 10531.832, 376.138, 52820.525 24/12/17,13:44:01,13,06,1, 11.9,1,1, -2.236, 10531.826, 376.166, 52820.557 24/12/17,13:44:01,14,06,1, 11.9,1,1, -2.236, 10531.824, 376.161, 52820.586 24/12/17,13:44:01,15,06,1, 11.9,1,1, -2.236, 10531.816, 376.139, 52820.568 24/12/17,13:44:01,16,06,1, 11.9,1,1, -2.236, 10531.775, 376.149, 52820.577 24/12/17,13:44:01,17,06,1, 11.9,1,1, -2.236, 10531.827, 376.163, 52820.585 24/12/17,13:44:01,18,06,1, 11.9,1,1, -2.236, 10531.823, 376.140, 52820.591 24/12/17,13:44:01,19,06,1, 11.9,1,1, -2.236, 10531.776, 376.146, 52820.549 24/12/17,13:44:02,00,06,1, 11.9,1,1, -2.233, 10531.775, 376.146, 52820.549 24/12/17,13:44:02,01,06,1, 11.9,1,1, -2.233, 10531.795, 376.143, 52820.588 24/12/17,13:44:02,02,06,1, 11.9,1,1, -2.233, 10531.768, 376.131, 52820.603 24/12/17,13:44:02,03,06,1, 11.9,1,1, -2.233, 10531.764, 376.185, 52820.630 24/12/17,13:44:02,04,06,1, 11.9,1,1, -2.233, 10531.767, 376.160, 52820.597 24/12/17,13:44:02,05,06,1, 11.9,1,1, -2.233, 10531.755, 376.135, 52820.562 24/12/17,13:44:02,06,06,1, 11.9,1,1, -2.233, 10531.765, 376.149, 52820.543 24/12/17,13:44:02,07,06,1, 11.9,1,1, -2.233, 10531.755, 376.189, 52820.646 24/12/17,13:44:02,08,06,1, 11.9,1,1, -2.233, 10531.729, 376.143, 52820.530 24/12/17,13:44:02,09,06,1, 11.9,1,1, -2.233, 10531.761, 376.138, 52820.555 24/12/17,13:44:02,10,06,1, 11.9,1,1, -2.233, 10531.720, 376.172, 52820.577 24/12/17,13:44:02,11,06,1, 11.9,1,1, -2.233, 10531.717, 376.138, 52820.597 24/12/17,13:44:02,12,06,1, 11.9,1,1, -2.233, 10531.701, 376.124, 52820.529 24/12/17,13:44:02,13,06,1, 11.9,1,1, -2.233, 10531.692, 376.159, 52820.661 24/12/17,13:44:02,14,06,1, 11.9,1,1, -2.233, 10531.689, 376.153, 52820.569 24/12/17,13:44:02,15,06,1, 11.9,1,1, -2.233, 10531.675, 376.111, 52820.601 24/12/17,13:44:02,16,06,1, 11.9,1,1, -2.233, 10531.659, 376.128, 52820.573 24/12/17,13:44:02,17,06,1, 11.9,1,1, -2.233, 10531.684, 376.170, 52820.618 24/12/17,13:44:02,18,06,1, 11.9,1,1, -2.233, 10531.673, 376.129, 52820.532 24/12/17,13:44:02,19,06,1, 11.9,1,1, -2.233, 10531.659, 376.131, 52820.601 24/12/17,13:44:03,00,06,1, 11.9,1,1, -2.237, 10531.658, 376.131, 52820.601 24/12/17,13:44:03,01,06,1, 11.9,1,1, -2.237, 10531.665, 376.173, 52820.590 24/12/17,13:44:03,02,06,1, 11.9,1,1, -2.237, 10531.630, 376.122, 52820.631 24/12/17,13:44:03,03,06,1, 11.9,1,1, -2.237, 10531.632, 376.142, 52820.615 24/12/17,13:44:03,04,06,1, 11.9,1,1, -2.237, 10531.659, 376.149, 52820.587 24/12/17,13:44:03,05,06,1, 11.9,1,1, -2.237, 10531.619, 376.152, 52820.613 24/12/17,13:44:03,06,06,1, 11.9,1,1, -2.237, 10531.624, 376.109, 52820.592 24/12/17,13:44:03,07,06,1, 11.9,1,1, -2.237, 10531.620, 376.163, 52820.644 24/12/17,13:44:03,08,06,1, 11.9,1,1, -2.237, 10531.649, 376.144, 52820.619 24/12/17,13:44:03,09,06,1, 11.9,1,1, -2.237, 10531.624, 376.112, 52820.619 24/12/17,13:44:03,10,06,1, 11.9,1,1, -2.237, 10531.626, 376.177, 52820.631 24/12/17,13:44:03,11,06,1, 11.9,1,1, -2.237, 10531.640, 376.153, 52820.655 24/12/17,13:44:03,12,06,1, 11.9,1,1, -2.237, 10531.600, 376.152, 52820.672 24/12/17,13:44:03,13,06,1, 11.9,1,1, -2.237, 10531.597, 376.117, 52820.586 24/12/17,13:44:03,14,06,1, 11.9,1,1, -2.237, 10531.613, 376.167, 52820.617 24/12/17,13:44:03,15,06,1, 11.9,1,1, -2.237, 10531.617, 376.125, 52820.672 24/12/17,13:44:03,16,06,1, 11.9,1,1, -2.237, 10531.606, 376.091, 52820.533 24/12/17,13:44:03,17,06,1, 11.9,1,1, -2.237, 10531.610, 376.109, 52820.567 24/12/17,13:44:03,18,06,1, 11.9,1,1, -2.237, 10531.614, 376.124, 52820.621 24/12/17,13:44:03,19,06,1, 11.9,1,1, -2.237, 10531.605, 376.092, 52820.649 24/12/17,13:44:04,00,06,1, 11.9,1,1, -2.239, 10531.600, 376.092, 52820.649 24/12/17,13:44:04,01,06,1, 11.9,1,1, -2.239, 10531.605, 376.127, 52820.571 24/12/17,13:44:04,02,06,1, 11.9,1,1, -2.239, 10531.589, 376.112, 52820.687 24/12/17,13:44:04,03,06,1, 11.9,1,1, -2.239, 10531.593, 376.077, 52820.577 24/12/17,13:44:04,04,06,1, 11.9,1,1, -2.239, 10531.581, 376.128, 52820.692 24/12/17,13:44:04,05,06,1, 11.9,1,1, -2.239, 10531.563, 376.102, 52820.621 24/12/17,13:44:04,06,06,1, 11.9,1,1, -2.239, 10531.576, 376.057, 52820.619 24/12/17,13:44:04,07,06,1, 11.9,1,1, -2.239, 10531.589, 376.082, 52820.666 24/12/17,13:44:04,08,06,1, 11.9,1,1, -2.239, 10531.592, 376.106, 52820.717 24/12/17,13:44:04,09,06,1, 11.9,1,1, -2.239, 10531.573, 376.041, 52820.639 24/12/17,13:44:04,10,06,1, 11.9,1,1, -2.239, 10531.575, 376.044, 52820.562 24/12/17,13:44:04,11,06,1, 11.9,1,1, -2.239, 10531.589, 376.094, 52820.671 24/12/17,13:44:04,12,06,1, 11.9,1,1, -2.239, 10531.613, 376.069, 52820.714 24/12/17,13:44:04,13,06,1, 11.9,1,1, -2.239, 10531.590, 376.019, 52820.602 24/12/17,13:44:04,14,06,1, 11.9,1,1, -2.239, 10531.588, 376.079, 52820.633 24/12/17,13:44:04,15,06,1, 11.9,1,1, -2.239, 10531.607, 376.094, 52820.699 24/12/17,13:44:04,16,06,1, 11.9,1,1, -2.239, 10531.607, 376.033, 52820.579 24/12/17,13:44:04,17,06,1, 11.9,1,1, -2.239, 10531.597, 376.052, 52820.592 24/12/17,13:44:04,18,06,1, 11.9,1,1, -2.239, 10531.597, 376.096, 52820.699 24/12/17,13:44:04,19,06,1, 11.9,1,1, -2.239, 10531.577, 376.064, 52820.625 24/12/17,13:44:05,00,07,1, 11.9,1,1, -2.234, 10531.574, 376.064, 52820.625 24/12/17,13:44:05,01,07,1, 11.9,1,1, -2.234, 10531.625, 376.088, 52820.631 24/12/17,13:44:05,02,07,1, 11.9,1,1, -2.234, 10531.596, 376.049, 52820.660 24/12/17,13:44:05,03,07,1, 11.9,1,1, -2.234, 10531.578, 376.005, 52820.660 24/12/17,13:44:05,04,07,1, 11.9,1,1, -2.234, 10531.578, 376.034, 52820.599 24/12/17,13:44:05,05,07,1, 11.9,1,1, -2.234, 10531.591, 376.066, 52820.618 24/12/17,13:44:05,06,07,1, 11.9,1,1, -2.234, 10531.579, 376.033, 52820.654 24/12/17,13:44:05,07,07,1, 11.9,1,1, -2.234, 10531.549, 375.998, 52820.577 24/12/17,13:44:05,08,07,1, 11.9,1,1, -2.234, 10531.556, 376.071, 52820.647 24/12/17,13:44:05,09,07,1, 11.9,1,1, -2.234, 10531.561, 376.058, 52820.648 24/12/17,13:44:05,10,07,1, 11.9,1,1, -2.234, 10531.567, 375.993, 52820.539 24/12/17,13:44:05,11,07,1, 11.9,1,1, -2.234, 10531.572, 376.050, 52820.574 24/12/17,13:44:05,12,07,1, 11.9,1,1, -2.234, 10531.575, 376.073, 52820.648 24/12/17,13:44:05,13,07,1, 11.9,1,1, -2.234, 10531.555, 375.992, 52820.662 24/12/17,13:44:05,14,07,1, 11.9,1,1, -2.234, 10531.584, 376.032, 52820.628 24/12/17,13:44:05,15,07,1, 11.9,1,1, -2.234, 10531.556, 376.050, 52820.678 24/12/17,13:44:05,16,07,1, 11.9,1,1, -2.234, 10531.582, 376.000, 52820.672 24/12/17,13:44:05,17,07,1, 11.9,1,1, -2.234, 10531.577, 375.984, 52820.690 24/12/17,13:44:05,18,07,1, 11.9,1,1, -2.234, 10531.551, 376.037, 52820.674 24/12/17,13:44:05,19,07,1, 11.9,1,1, -2.234, 10531.566, 375.992, 52820.671 24/12/17,13:44:06,00,07,1, 11.9,1,1, -2.236, 10531.558, 375.992, 52820.671 24/12/17,13:44:06,01,07,1, 11.9,1,1, -2.236, 10531.566, 375.982, 52820.614 24/12/17,13:44:06,02,07,1, 11.9,1,1, -2.236, 10531.569, 376.018, 52820.657 24/12/17,13:44:06,03,07,1, 11.9,1,1, -2.236, 10531.563, 375.993, 52820.651 24/12/17,13:44:06,04,07,1, 11.9,1,1, -2.236, 10531.508, 375.955, 52820.554 24/12/17,13:44:06,05,07,1, 11.9,1,1, -2.236, 10531.573, 376.010, 52820.663 24/12/17,13:44:06,06,07,1, 11.9,1,1, -2.236, 10531.552, 376.021, 52820.643 24/12/17,13:44:06,07,07,1, 11.9,1,1, -2.236, 10531.526, 375.955, 52820.603 24/12/17,13:44:06,08,07,1, 11.9,1,1, -2.236, 10531.523, 375.989, 52820.699 24/12/17,13:44:06,09,07,1, 11.9,1,1, -2.236, 10531.521, 376.003, 52820.650 24/12/17,13:44:06,10,07,1, 11.9,1,1, -2.236, 10531.495, 375.971, 52820.667 24/12/17,13:44:06,11,07,1, 11.9,1,1, -2.236, 10531.465, 375.978, 52820.656 24/12/17,13:44:06,12,07,1, 11.9,1,1, -2.236, 10531.511, 376.005, 52820.611 24/12/17,13:44:06,13,07,1, 11.9,1,1, -2.236, 10531.498, 376.000, 52820.697 24/12/17,13:44:06,14,07,1, 11.9,1,1, -2.236, 10531.454, 375.942, 52820.604 24/12/17,13:44:06,15,07,1, 11.9,1,1, -2.236, 10531.464, 376.003, 52820.639 24/12/17,13:44:06,16,07,1, 11.9,1,1, -2.236, 10531.483, 375.990, 52820.725 24/12/17,13:44:06,17,07,1, 11.9,1,1, -2.236, 10531.448, 375.965, 52820.671 24/12/17,13:44:06,18,07,1, 11.9,1,1, -2.236, 10531.436, 375.982, 52820.667 24/12/17,13:44:06,19,07,1, 11.9,1,1, -2.236, 10531.443, 376.000, 52820.733 24/12/17,13:44:07,00,07,1, 11.9,1,1, -2.236, 10531.441, 376.000, 52820.733 24/12/17,13:44:07,01,07,1, 11.9,1,1, -2.236, 10531.413, 375.945, 52820.642 24/12/17,13:44:07,02,07,1, 11.9,1,1, -2.236, 10531.394, 375.991, 52820.730 24/12/17,13:44:07,03,07,1, 11.9,1,1, -2.236, 10531.422, 375.995, 52820.738 24/12/17,13:44:07,04,07,1, 11.9,1,1, -2.236, 10531.399, 375.948, 52820.718 24/12/17,13:44:07,05,07,1, 11.9,1,1, -2.236, 10531.384, 375.942, 52820.762 24/12/17,13:44:07,06,07,1, 11.9,1,1, -2.236, 10531.392, 375.996, 52820.721 24/12/17,13:44:07,07,07,1, 11.9,1,1, -2.236, 10531.387, 375.942, 52820.660 24/12/17,13:44:07,08,07,1, 11.9,1,1, -2.236, 10531.346, 375.962, 52820.702 24/12/17,13:44:07,09,07,1, 11.9,1,1, -2.236, 10531.370, 375.993, 52820.738 24/12/17,13:44:07,10,07,1, 11.9,1,1, -2.236, 10531.353, 375.978, 52820.707 24/12/17,13:44:07,11,07,1, 11.9,1,1, -2.236, 10531.343, 375.934, 52820.725 24/12/17,13:44:07,12,07,1, 11.9,1,1, -2.236, 10531.332, 375.963, 52820.745 24/12/17,13:44:07,13,07,1, 11.9,1,1, -2.236, 10531.328, 375.989, 52820.744 24/12/17,13:44:07,14,07,1, 11.9,1,1, -2.236, 10531.323, 375.938, 52820.769 24/12/17,13:44:07,15,07,1, 11.9,1,1, -2.236, 10531.337, 375.944, 52820.670 24/12/17,13:44:07,16,07,1, 11.9,1,1, -2.236, 10531.333, 375.957, 52820.747 24/12/17,13:44:07,17,07,1, 11.9,1,1, -2.236, 10531.323, 375.947, 52820.723 24/12/17,13:44:07,18,07,1, 11.9,1,1, -2.236, 10531.295, 375.936, 52820.661 24/12/17,13:44:07,19,07,1, 11.9,1,1, -2.236, 10531.289, 375.983, 52820.741 24/12/17,13:44:08,00,07,1, 11.9,1,1, -2.232, 10531.282, 375.983, 52820.741 24/12/17,13:44:08,01,07,1, 11.9,1,1, -2.232, 10531.276, 375.937, 52820.641 24/12/17,13:44:08,02,07,1, 11.9,1,1, -2.232, 10531.272, 375.945, 52820.673 24/12/17,13:44:08,03,07,1, 11.9,1,1, -2.232, 10531.249, 375.978, 52820.739 24/12/17,13:44:08,04,07,1, 11.9,1,1, -2.232, 10531.260, 375.948, 52820.708 24/12/17,13:44:08,05,07,1, 11.9,1,1, -2.232, 10531.249, 375.927, 52820.729 24/12/17,13:44:08,06,07,1, 11.9,1,1, -2.232, 10531.235, 375.985, 52820.729 24/12/17,13:44:08,07,07,1, 11.9,1,1, -2.232, 10531.234, 375.940, 52820.769 24/12/17,13:44:08,08,07,1, 11.9,1,1, -2.232, 10531.212, 375.909, 52820.696 24/12/17,13:44:08,09,07,1, 11.9,1,1, -2.232, 10531.206, 375.966, 52820.795 24/12/17,13:44:08,10,07,1, 11.9,1,1, -2.232, 10531.207, 375.987, 52820.797 24/12/17,13:44:08,11,07,1, 11.9,1,1, -2.232, 10531.166, 375.938, 52820.743 24/12/17,13:44:08,12,07,1, 11.9,1,1, -2.232, 10531.191, 375.924, 52820.737 24/12/17,13:44:08,13,07,1, 11.9,1,1, -2.232, 10531.200, 375.973, 52820.741 24/12/17,13:44:08,14,07,1, 11.9,1,1, -2.232, 10531.188, 375.944, 52820.784 24/12/17,13:44:08,15,07,1, 11.9,1,1, -2.232, 10531.164, 375.933, 52820.817 24/12/17,13:44:08,16,07,1, 11.9,1,1, -2.232, 10531.172, 375.948, 52820.836 24/12/17,13:44:08,17,07,1, 11.9,1,1, -2.232, 10531.176, 375.957, 52820.805 24/12/17,13:44:08,18,07,1, 11.9,1,1, -2.232, 10531.170, 375.919, 52820.740 24/12/17,13:44:08,19,07,1, 11.9,1,1, -2.232, 10531.168, 375.941, 52820.730 24/12/17,13:44:09,00,07,1, 11.9,1,1, -2.233, 10531.166, 375.941, 52820.730 24/12/17,13:44:09,01,07,1, 11.9,1,1, -2.233, 10531.118, 375.946, 52820.763 24/12/17,13:44:09,02,07,1, 11.9,1,1, -2.233, 10531.143, 375.915, 52820.725 24/12/17,13:44:09,03,07,1, 11.9,1,1, -2.233, 10531.132, 375.961, 52820.812 24/12/17,13:44:09,04,07,1, 11.9,1,1, -2.233, 10531.143, 375.939, 52820.771 24/12/17,13:44:09,05,07,1, 11.9,1,1, -2.233, 10531.142, 375.924, 52820.802 24/12/17,13:44:09,06,07,1, 11.9,1,1, -2.233, 10531.110, 375.935, 52820.762 24/12/17,13:44:09,07,07,1, 11.9,1,1, -2.233, 10531.122, 375.939, 52820.808 24/12/17,13:44:09,08,07,1, 11.9,1,1, -2.233, 10531.116, 375.919, 52820.801 24/12/17,13:44:09,09,07,1, 11.9,1,1, -2.233, 10531.078, 375.920, 52820.807 24/12/17,13:44:09,10,07,1, 11.9,1,1, -2.233, 10531.109, 375.943, 52820.763 24/12/17,13:44:09,11,07,1, 11.9,1,1, -2.233, 10531.080, 375.931, 52820.862 24/12/17,13:44:09,12,07,1, 11.9,1,1, -2.233, 10531.059, 375.888, 52820.820 24/12/17,13:44:09,13,07,1, 11.9,1,1, -2.233, 10531.074, 375.927, 52820.860 24/12/17,13:44:09,14,07,1, 11.9,1,1, -2.233, 10531.090, 375.942, 52820.745 24/12/17,13:44:09,15,07,1, 11.9,1,1, -2.233, 10531.078, 375.891, 52820.780 24/12/17,13:44:09,16,07,1, 11.9,1,1, -2.233, 10531.060, 375.878, 52820.727 24/12/17,13:44:09,17,07,1, 11.9,1,1, -2.233, 10531.078, 375.920, 52820.838 24/12/17,13:44:09,18,07,1, 11.9,1,1, -2.233, 10531.067, 375.909, 52820.814 24/12/17,13:44:09,19,07,1, 11.9,1,1, -2.233, 10531.041, 375.858, 52820.757 24/12/17,13:44:10,00,07,1, 11.9,1,1, -2.235, 10531.040, 375.858, 52820.757 24/12/17,13:44:10,01,07,1, 11.9,1,1, -2.235, 10531.057, 375.881, 52820.862 24/12/17,13:44:10,02,07,1, 11.9,1,1, -2.235, 10531.040, 375.853, 52820.805 24/12/17,13:44:10,03,07,1, 11.9,1,1, -2.235, 10531.028, 375.862, 52820.790 24/12/17,13:44:10,04,07,1, 11.9,1,1, -2.235, 10531.038, 375.899, 52820.783 24/12/17,13:44:10,05,07,1, 11.9,1,1, -2.235, 10531.032, 375.869, 52820.867 24/12/17,13:44:10,06,07,1, 11.9,1,1, -2.235, 10531.004, 375.853, 52820.789 24/12/17,13:44:10,07,07,1, 11.9,1,1, -2.235, 10531.009, 375.879, 52820.813 24/12/17,13:44:10,08,07,1, 11.9,1,1, -2.235, 10531.034, 375.894, 52820.873 24/12/17,13:44:10,09,07,1, 11.9,1,1, -2.235, 10531.001, 375.837, 52820.765 24/12/17,13:44:10,10,07,1, 11.9,1,1, -2.235, 10530.972, 375.870, 52820.853 24/12/17,13:44:10,11,07,1, 11.9,1,1, -2.235, 10530.995, 375.880, 52820.875 24/12/17,13:44:10,12,07,1, 11.9,1,1, -2.235, 10530.982, 375.835, 52820.862 24/12/17,13:44:10,13,07,1, 11.9,1,1, -2.235, 10530.976, 375.824, 52820.834 24/12/17,13:44:10,14,07,1, 11.9,1,1, -2.235, 10530.981, 375.873, 52820.813 24/12/17,13:44:10,15,07,1, 11.9,1,1, -2.235, 10530.968, 375.850, 52820.878 24/12/17,13:44:10,16,07,1, 11.9,1,1, -2.235, 10530.982, 375.846, 52820.887 24/12/17,13:44:10,17,07,1, 11.9,1,1, -2.235, 10530.955, 375.858, 52820.835 24/12/17,13:44:10,18,07,1, 11.9,1,1, -2.235, 10530.937, 375.854, 52820.837 24/12/17,13:44:10,19,07,1, 11.9,1,1, -2.235, 10530.953, 375.819, 52820.850 24/12/17,13:44:11,00,07,1, 11.9,1,1, -2.239, 10530.949, 375.819, 52820.850 24/12/17,13:44:11,01,07,1, 11.9,1,1, -2.239, 10530.940, 375.857, 52820.800 24/12/17,13:44:11,02,07,1, 11.9,1,1, -2.239, 10530.944, 375.814, 52820.850 24/12/17,13:44:11,03,07,1, 11.9,1,1, -2.239, 10530.926, 375.779, 52820.881 24/12/17,13:44:11,04,07,1, 11.9,1,1, -2.239, 10530.916, 375.831, 52820.888 24/12/17,13:44:11,05,07,1, 11.9,1,1, -2.239, 10530.947, 375.842, 52820.890 24/12/17,13:44:11,06,07,1, 11.9,1,1, -2.239, 10530.906, 375.789, 52820.862 24/12/17,13:44:11,07,07,1, 11.9,1,1, -2.239, 10530.910, 375.796, 52820.833 24/12/17,13:44:11,08,07,1, 11.9,1,1, -2.239, 10530.940, 375.809, 52820.884 24/12/17,13:44:11,09,07,1, 11.9,1,1, -2.239, 10530.909, 375.800, 52820.892 24/12/17,13:44:11,10,07,1, 11.9,1,1, -2.239, 10530.901, 375.794, 52820.816 24/12/17,13:44:11,11,07,1, 11.9,1,1, -2.239, 10530.907, 375.810, 52820.920 24/12/17,13:44:11,12,07,1, 11.9,1,1, -2.239, 10530.886, 375.800, 52820.911 24/12/17,13:44:11,13,07,1, 11.9,1,1, -2.239, 10530.873, 375.751, 52820.802 24/12/17,13:44:11,14,07,1, 11.9,1,1, -2.239, 10530.893, 375.779, 52820.866 24/12/17,13:44:11,15,07,1, 11.9,1,1, -2.239, 10530.884, 375.788, 52820.923 24/12/17,13:44:11,16,07,1, 11.9,1,1, -2.239, 10530.862, 375.730, 52820.849 24/12/17,13:44:11,17,07,1, 11.9,1,1, -2.239, 10530.856, 375.726, 52820.844 24/12/17,13:44:11,18,07,1, 11.9,1,1, -2.239, 10530.854, 375.783, 52820.853 24/12/17,13:44:11,19,07,1, 11.9,1,1, -2.239, 10530.874, 375.758, 52820.868 24/12/17,13:44:12,00,07,1, 11.9,1,1, -2.236, 10530.874, 375.758, 52820.868 24/12/17,13:44:12,01,07,1, 11.9,1,1, -2.236, 10530.839, 375.749, 52820.881 24/12/17,13:44:12,02,07,1, 11.9,1,1, -2.236, 10530.832, 375.743, 52820.917 24/12/17,13:44:12,03,07,1, 11.9,1,1, -2.236, 10530.859, 375.704, 52820.782 24/12/17,13:44:12,04,07,1, 11.9,1,1, -2.236, 10530.816, 375.713, 52820.822 24/12/17,13:44:12,05,07,1, 11.9,1,1, -2.236, 10530.861, 375.765, 52820.832 24/12/17,13:44:12,06,07,1, 11.9,1,1, -2.236, 10530.848, 375.711, 52820.851 24/12/17,13:44:12,07,07,1, 11.9,1,1, -2.236, 10530.829, 375.677, 52820.794 24/12/17,13:44:12,08,07,1, 11.9,1,1, -2.236, 10530.830, 375.729, 52820.849 24/12/17,13:44:12,09,07,1, 11.9,1,1, -2.236, 10530.847, 375.722, 52820.887 24/12/17,13:44:12,10,07,1, 11.9,1,1, -2.236, 10530.833, 375.680, 52820.900 24/12/17,13:44:12,11,07,1, 11.9,1,1, -2.236, 10530.802, 375.685, 52820.874 24/12/17,13:44:12,12,07,1, 11.9,1,1, -2.236, 10530.830, 375.708, 52820.951 24/12/17,13:44:12,13,07,1, 11.9,1,1, -2.236, 10530.839, 375.679, 52820.984 24/12/17,13:44:12,14,07,1, 11.9,1,1, -2.236, 10530.819, 375.690, 52820.931 24/12/17,13:44:12,15,07,1, 11.9,1,1, -2.236, 10530.819, 375.720, 52820.858 24/12/17,13:44:12,16,07,1, 11.9,1,1, -2.236, 10530.841, 375.700, 52820.896 24/12/17,13:44:12,17,07,1, 11.9,1,1, -2.236, 10530.813, 375.630, 52820.909 24/12/17,13:44:12,18,07,1, 11.9,1,1, -2.236, 10530.834, 375.665, 52820.905 24/12/17,13:44:12,19,07,1, 11.9,1,1, -2.236, 10530.813, 375.700, 52820.958 24/12/17,13:44:13,00,08,1, 11.9,1,1, -2.234, 10530.807, 375.700, 52820.958 24/12/17,13:44:13,01,08,1, 11.9,1,1, -2.234, 10530.802, 375.627, 52820.851 24/12/17,13:44:13,02,08,1, 11.9,1,1, -2.234, 10530.806, 375.662, 52820.898 24/12/17,13:44:13,03,08,1, 11.9,1,1, -2.234, 10530.795, 375.626, 52820.969 24/12/17,13:44:13,04,08,1, 11.9,1,1, -2.234, 10530.797, 375.622, 52820.913 24/12/17,13:44:13,05,08,1, 11.9,1,1, -2.234, 10530.804, 375.641, 52820.905 24/12/17,13:44:13,06,08,1, 11.9,1,1, -2.234, 10530.785, 375.638, 52820.916 24/12/17,13:44:13,07,08,1, 11.9,1,1, -2.234, 10530.778, 375.570, 52820.864 24/12/17,13:44:13,08,08,1, 11.9,1,1, -2.234, 10530.776, 375.598, 52820.845 24/12/17,13:44:13,09,08,1, 11.9,1,1, -2.234, 10530.778, 375.656, 52820.881 24/12/17,13:44:13,10,08,1, 11.9,1,1, -2.234, 10530.782, 375.607, 52820.907 24/12/17,13:44:13,11,08,1, 11.9,1,1, -2.234, 10530.765, 375.572, 52820.899 24/12/17,13:44:13,12,08,1, 11.9,1,1, -2.234, 10530.769, 375.612, 52820.973 24/12/17,13:44:13,13,08,1, 11.9,1,1, -2.234, 10530.801, 375.592, 52820.980 24/12/17,13:44:13,14,08,1, 11.9,1,1, -2.234, 10530.778, 375.577, 52820.942 24/12/17,13:44:13,15,08,1, 11.9,1,1, -2.234, 10530.756, 375.605, 52820.921 24/12/17,13:44:13,16,08,1, 11.9,1,1, -2.234, 10530.763, 375.609, 52820.949 24/12/17,13:44:13,17,08,1, 11.9,1,1, -2.234, 10530.796, 375.566, 52820.951 24/12/17,13:44:13,18,08,1, 11.9,1,1, -2.234, 10530.759, 375.556, 52820.893 24/12/17,13:44:13,19,08,1, 11.9,1,1, -2.234, 10530.798, 375.599, 52820.960 24/12/17,13:44:14,00,08,1, 11.9,1,1, -2.235, 10530.790, 375.599, 52820.960 24/12/17,13:44:14,01,08,1, 11.9,1,1, -2.235, 10530.759, 375.513, 52820.837 24/12/17,13:44:14,02,08,1, 11.9,1,1, -2.235, 10530.748, 375.530, 52821.002 24/12/17,13:44:14,03,08,1, 11.9,1,1, -2.235, 10530.767, 375.556, 52820.949 24/12/17,13:44:14,04,08,1, 11.9,1,1, -2.235, 10530.766, 375.517, 52820.887 24/12/17,13:44:14,05,08,1, 11.9,1,1, -2.235, 10530.771, 375.508, 52820.885 24/12/17,13:44:14,06,08,1, 11.9,1,1, -2.235, 10530.777, 375.547, 52820.984 24/12/17,13:44:14,07,08,1, 11.9,1,1, -2.235, 10530.780, 375.501, 52821.012 24/12/17,13:44:14,08,08,1, 11.9,1,1, -2.235, 10530.773, 375.479, 52820.941 24/12/17,13:44:14,09,08,1, 11.9,1,1, -2.235, 10530.775, 375.523, 52820.993 24/12/17,13:44:14,10,08,1, 11.9,1,1, -2.235, 10530.774, 375.526, 52821.009 24/12/17,13:44:14,11,08,1, 11.9,1,1, -2.235, 10530.760, 375.457, 52820.948 24/12/17,13:44:14,12,08,1, 11.9,1,1, -2.235, 10530.758, 375.468, 52820.974 24/12/17,13:44:14,13,08,1, 11.9,1,1, -2.235, 10530.784, 375.485, 52820.978 24/12/17,13:44:14,14,08,1, 11.9,1,1, -2.235, 10530.769, 375.442, 52820.945 24/12/17,13:44:14,15,08,1, 11.9,1,1, -2.235, 10530.759, 375.430, 52821.001 24/12/17,13:44:14,16,08,1, 11.9,1,1, -2.235, 10530.760, 375.458, 52821.000 24/12/17,13:44:14,17,08,1, 11.9,1,1, -2.235, 10530.781, 375.453, 52820.923 24/12/17,13:44:14,18,08,1, 11.9,1,1, -2.235, 10530.779, 375.408, 52820.918 24/12/17,13:44:14,19,08,1, 11.9,1,1, -2.235, 10530.739, 375.422, 52820.907 24/12/17,13:44:15,00,08,1, 11.8,1,1, -2.234, 10530.732, 375.422, 52820.907 24/12/17,13:44:15,01,08,1, 11.8,1,1, -2.234, 10530.790, 375.413, 52820.967 24/12/17,13:44:15,02,08,1, 11.8,1,1, -2.234, 10530.763, 375.392, 52820.917 24/12/17,13:44:15,03,08,1, 11.8,1,1, -2.234, 10530.742, 375.410, 52820.959 24/12/17,13:44:15,04,08,1, 11.8,1,1, -2.234, 10530.748, 375.417, 52821.042 24/12/17,13:44:15,05,08,1, 11.8,1,1, -2.234, 10530.723, 375.374, 52821.001 24/12/17,13:44:15,06,08,1, 11.8,1,1, -2.234, 10530.726, 375.389, 52820.940 24/12/17,13:44:15,07,08,1, 11.8,1,1, -2.234, 10530.753, 375.441, 52821.016 24/12/17,13:44:15,08,08,1, 11.8,1,1, -2.234, 10530.719, 375.377, 52821.004 24/12/17,13:44:15,09,08,1, 11.8,1,1, -2.234, 10530.713, 375.358, 52820.977 24/12/17,13:44:15,10,08,1, 11.8,1,1, -2.234, 10530.732, 375.388, 52821.010 24/12/17,13:44:15,11,08,1, 11.8,1,1, -2.234, 10530.749, 375.370, 52820.988 24/12/17,13:44:15,12,08,1, 11.8,1,1, -2.234, 10530.722, 375.313, 52820.967 24/12/17,13:44:15,13,08,1, 11.8,1,1, -2.234, 10530.714, 375.353, 52820.943 24/12/17,13:44:15,14,08,1, 11.8,1,1, -2.234, 10530.702, 375.361, 52820.975 24/12/17,13:44:15,15,08,1, 11.8,1,1, -2.234, 10530.717, 375.315, 52820.965 24/12/17,13:44:15,16,08,1, 11.8,1,1, -2.234, 10530.687, 375.323, 52820.968 24/12/17,13:44:15,17,08,1, 11.8,1,1, -2.234, 10530.698, 375.337, 52821.017 24/12/17,13:44:15,18,08,1, 11.8,1,1, -2.234, 10530.695, 375.326, 52820.983 24/12/17,13:44:15,19,08,1, 11.8,1,1, -2.234, 10530.688, 375.304, 52821.227 24/12/17,13:44:16,00,07,1, 11.9,1,1, -2.239, 10530.682, 375.304, 52821.227 24/12/17,13:44:16,01,07,1, 11.9,1,1, -2.239, 10530.688, 375.332, 52821.013 24/12/17,13:44:16,02,07,1, 11.9,1,1, -2.239, 10530.700, 375.265, 52821.023 24/12/17,13:44:16,03,07,1, 11.9,1,1, -2.239, 10530.670, 375.305, 52821.015 24/12/17,13:44:16,04,07,1, 11.9,1,1, -2.239, 10530.684, 375.334, 52820.995 24/12/17,13:44:16,05,07,1, 11.9,1,1, -2.239, 10530.686, 375.250, 52820.929 24/12/17,13:44:16,06,07,1, 11.9,1,1, -2.239, 10530.665, 375.269, 52820.940 24/12/17,13:44:16,07,07,1, 11.9,1,1, -2.239, 10530.665, 375.297, 52821.020 24/12/17,13:44:16,08,07,1, 11.9,1,1, -2.239, 10530.680, 375.236, 52820.854 24/12/17,13:44:16,09,07,1, 11.9,1,1, -2.239, 10530.670, 375.209, 52820.956 24/12/17,13:44:16,10,07,1, 11.9,1,1, -2.239, 10530.674, 375.244, 52820.991 24/12/17,13:44:16,11,07,1, 11.9,1,1, -2.239, 10530.663, 375.233, 52820.981 24/12/17,13:44:16,12,07,1, 11.9,1,1, -2.239, 10530.678, 375.206, 52820.992 24/12/17,13:44:16,13,07,1, 11.9,1,1, -2.239, 10530.684, 375.192, 52821.000 24/12/17,13:44:16,14,07,1, 11.9,1,1, -2.239, 10530.674, 375.230, 52821.026 24/12/17,13:44:16,15,07,1, 11.9,1,1, -2.239, 10530.651, 375.192, 52821.040 24/12/17,13:44:16,16,07,1, 11.9,1,1, -2.239, 10530.655, 375.185, 52821.067 24/12/17,13:44:16,17,07,1, 11.9,1,1, -2.239, 10530.677, 375.218, 52820.979 24/12/17,13:44:16,18,07,1, 11.9,1,1, -2.239, 10530.666, 375.213, 52821.099 24/12/17,13:44:16,19,07,1, 11.9,1,1, -2.239, 10530.669, 375.147, 52820.972 24/12/17,13:44:17,00,07,1, 11.9,1,1, -2.236, 10530.665, 375.147, 52820.972 24/12/17,13:44:17,01,07,1, 11.9,1,1, -2.236, 10530.676, 375.193, 52821.031 24/12/17,13:44:17,02,07,1, 11.9,1,1, -2.236, 10530.662, 375.155, 52820.991 24/12/17,13:44:17,03,07,1, 11.9,1,1, -2.236, 10530.642, 375.119, 52821.039 24/12/17,13:44:17,04,07,1, 11.9,1,1, -2.236, 10530.644, 375.196, 52821.085 24/12/17,13:44:17,05,07,1, 11.9,1,1, -2.236, 10530.679, 375.150, 52821.081 24/12/17,13:44:17,06,07,1, 11.9,1,1, -2.236, 10530.632, 375.138, 52821.038 24/12/17,13:44:17,07,07,1, 11.9,1,1, -2.236, 10530.651, 375.130, 52820.947 24/12/17,13:44:17,08,07,1, 11.9,1,1, -2.236, 10530.618, 375.160, 52821.028 24/12/17,13:44:17,09,07,1, 11.9,1,1, -2.236, 10530.625, 375.086, 52820.996 24/12/17,13:44:17,10,07,1, 11.9,1,1, -2.236, 10530.639, 375.086, 52821.036 24/12/17,13:44:17,11,07,1, 11.9,1,1, -2.236, 10530.622, 375.121, 52821.034 24/12/17,13:44:17,12,07,1, 11.9,1,1, -2.236, 10530.641, 375.094, 52821.045 24/12/17,13:44:17,13,07,1, 11.9,1,1, -2.236, 10530.629, 375.052, 52821.026 24/12/17,13:44:17,14,07,1, 11.9,1,1, -2.236, 10530.630, 375.076, 52821.044 24/12/17,13:44:17,15,07,1, 11.9,1,1, -2.236, 10530.636, 375.079, 52820.979 24/12/17,13:44:17,16,07,1, 11.9,1,1, -2.236, 10530.629, 375.044, 52821.078 24/12/17,13:44:17,17,07,1, 11.9,1,1, -2.236, 10530.617, 375.024, 52821.003 24/12/17,13:44:17,18,07,1, 11.9,1,1, -2.236, 10530.631, 375.054, 52821.046 24/12/17,13:44:17,19,07,1, 11.9,1,1, -2.236, 10530.632, 375.035, 52821.043 24/12/17,13:44:18,00,06,1, 11.8,1,1, -2.234, 10530.632, 375.035, 52821.043 24/12/17,13:44:18,01,06,1, 11.8,1,1, -2.234, 10530.598, 375.031, 52821.029 24/12/17,13:44:18,02,06,1, 11.8,1,1, -2.234, 10530.642, 375.027, 52821.059 24/12/17,13:44:18,03,06,1, 11.8,1,1, -2.234, 10530.591, 374.983, 52821.069 24/12/17,13:44:18,04,06,1, 11.8,1,1, -2.234, 10530.579, 374.971, 52821.059 24/12/17,13:44:18,05,06,1, 11.8,1,1, -2.234, 10530.601, 375.012, 52821.157 24/12/17,13:44:18,06,06,1, 11.8,1,1, -2.234, 10530.632, 374.992, 52821.129 24/12/17,13:44:18,07,06,1, 11.8,1,1, -2.234, 10530.598, 374.934, 52820.989 24/12/17,13:44:18,08,06,1, 11.8,1,1, -2.234, 10530.601, 374.950, 52821.073 24/12/17,13:44:18,09,06,1, 11.8,1,1, -2.234, 10530.619, 374.950, 52821.052 24/12/17,13:44:18,10,06,1, 11.8,1,1, -2.234, 10530.579, 374.914, 52821.021 24/12/17,13:44:18,11,06,1, 11.8,1,1, -2.234, 10530.613, 374.936, 52820.982 24/12/17,13:44:18,12,06,1, 11.8,1,1, -2.234, 10530.597, 374.961, 52821.143 24/12/17,13:44:18,13,06,1, 11.8,1,1, -2.234, 10530.585, 374.896, 52821.102 24/12/17,13:44:18,14,06,1, 11.8,1,1, -2.234, 10530.602, 374.876, 52821.021 24/12/17,13:44:18,15,06,1, 11.8,1,1, -2.234, 10530.585, 374.918, 52821.111 24/12/17,13:44:18,16,06,1, 11.8,1,1, -2.234, 10530.570, 374.901, 52821.060 24/12/17,13:44:18,17,06,1, 11.8,1,1, -2.234, 10530.573, 374.867, 52821.074 24/12/17,13:44:18,18,06,1, 11.8,1,1, -2.234, 10530.575, 374.875, 52821.061 24/12/17,13:44:18,19,06,1, 11.8,1,1, -2.234, 10530.568, 374.901, 52821.110 24/12/17,13:44:19,00,06,1, 11.9,1,1, -2.237, 10530.565, 374.901, 52821.110 24/12/17,13:44:19,01,06,1, 11.9,1,1, -2.237, 10530.549, 374.811, 52821.050 24/12/17,13:44:19,02,06,1, 11.9,1,1, -2.237, 10530.546, 374.871, 52821.115 24/12/17,13:44:19,03,06,1, 11.9,1,1, -2.237, 10530.536, 374.838, 52821.129 24/12/17,13:44:19,04,06,1, 11.9,1,1, -2.237, 10530.558, 374.794, 52821.070 24/12/17,13:44:19,05,06,1, 11.9,1,1, -2.237, 10530.527, 374.831, 52821.063 24/12/17,13:44:19,06,06,1, 11.9,1,1, -2.237, 10530.530, 374.828, 52821.148 24/12/17,13:44:19,07,06,1, 11.9,1,1, -2.237, 10530.494, 374.793, 52821.117 24/12/17,13:44:19,08,06,1, 11.9,1,1, -2.237, 10530.524, 374.769, 52821.055 24/12/17,13:44:19,09,06,1, 11.9,1,1, -2.237, 10530.519, 374.796, 52821.181 24/12/17,13:44:19,10,06,1, 11.9,1,1, -2.237, 10530.504, 374.775, 52821.100 24/12/17,13:44:19,11,06,1, 11.9,1,1, -2.237, 10530.518, 374.751, 52821.019 24/12/17,13:44:19,12,06,1, 11.9,1,1, -2.237, 10530.501, 374.775, 52821.086 24/12/17,13:44:19,13,06,1, 11.9,1,1, -2.237, 10530.534, 374.747, 52821.153 24/12/17,13:44:19,14,06,1, 11.9,1,1, -2.237, 10530.496, 374.717, 52821.148 24/12/17,13:44:19,15,06,1, 11.9,1,1, -2.237, 10530.484, 374.715, 52821.115 24/12/17,13:44:19,16,06,1, 11.9,1,1, -2.237, 10530.495, 374.747, 52821.082 24/12/17,13:44:19,17,06,1, 11.9,1,1, -2.237, 10530.484, 374.716, 52821.132 24/12/17,13:44:19,18,06,1, 11.9,1,1, -2.237, 10530.461, 374.655, 52821.126 24/12/17,13:44:19,19,06,1, 11.9,1,1, -2.237, 10530.476, 374.696, 52821.153 24/12/17,13:44:20,00,06,1, 11.9,1,1, -2.234, 10530.473, 374.696, 52821.153 24/12/17,13:44:20,01,06,1, 11.9,1,1, -2.234, 10530.456, 374.631, 52821.152 24/12/17,13:44:20,02,06,1, 11.9,1,1, -2.234, 10530.461, 374.656, 52821.132 24/12/17,13:44:20,03,06,1, 11.9,1,1, -2.234, 10530.440, 374.690, 52821.170 24/12/17,13:44:20,04,06,1, 11.9,1,1, -2.234, 10530.444, 374.634, 52821.078 24/12/17,13:44:20,05,06,1, 11.9,1,1, -2.234, 10530.413, 374.628, 52821.158 24/12/17,13:44:20,06,06,1, 11.9,1,1, -2.234, 10530.418, 374.641, 52821.088 24/12/17,13:44:20,07,06,1, 11.9,1,1, -2.234, 10530.460, 374.607, 52821.115 24/12/17,13:44:20,08,06,1, 11.9,1,1, -2.234, 10530.409, 374.591, 52821.151 24/12/17,13:44:20,09,06,1, 11.9,1,1, -2.234, 10530.411, 374.610, 52821.203 24/12/17,13:44:20,10,06,1, 11.9,1,1, -2.234, 10530.399, 374.602, 52821.121 24/12/17,13:44:20,11,06,1, 11.9,1,1, -2.234, 10530.414, 374.566, 52821.188 24/12/17,13:44:20,12,06,1, 11.9,1,1, -2.234, 10530.403, 374.557, 52821.060 24/12/17,13:44:20,13,06,1, 11.9,1,1, -2.234, 10530.422, 374.563, 52821.162 24/12/17,13:44:20,14,06,1, 11.9,1,1, -2.234, 10530.401, 374.566, 52821.158 24/12/17,13:44:20,15,06,1, 11.9,1,1, -2.234, 10530.382, 374.508, 52821.088 24/12/17,13:44:20,16,06,1, 11.9,1,1, -2.234, 10530.389, 374.534, 52821.130 24/12/17,13:44:20,17,06,1, 11.9,1,1, -2.234, 10530.392, 374.514, 52821.172 24/12/17,13:44:20,18,06,1, 11.9,1,1, -2.234, 10530.390, 374.474, 52821.153 24/12/17,13:44:20,19,06,1, 11.9,1,1, -2.234, 10530.394, 374.468, 52821.098 24/12/17,13:44:21,00,06,1, 11.9,1,1, -2.234, 10530.390, 374.468, 52821.098 24/12/17,13:44:21,01,06,1, 11.9,1,1, -2.234, 10530.394, 374.489, 52821.152 24/12/17,13:44:21,02,06,1, 11.9,1,1, -2.234, 10530.376, 374.418, 52821.179 24/12/17,13:44:21,03,06,1, 11.9,1,1, -2.234, 10530.345, 374.479, 52821.216 24/12/17,13:44:21,04,06,1, 11.9,1,1, -2.234, 10530.367, 374.447, 52821.209 24/12/17,13:44:21,05,06,1, 11.9,1,1, -2.234, 10530.349, 374.415, 52821.164 24/12/17,13:44:21,06,06,1, 11.9,1,1, -2.234, 10530.352, 374.426, 52821.097 24/12/17,13:44:21,07,06,1, 11.9,1,1, -2.234, 10530.366, 374.434, 52821.177 24/12/17,13:44:21,08,06,1, 11.9,1,1, -2.234, 10530.346, 374.386, 52821.125 24/12/17,13:44:21,09,06,1, 11.9,1,1, -2.234, 10530.342, 374.389, 52821.083 24/12/17,13:44:21,10,06,1, 11.9,1,1, -2.234, 10530.339, 374.395, 52821.117 24/12/17,13:44:21,11,06,1, 11.9,1,1, -2.234, 10530.340, 374.395, 52821.191 24/12/17,13:44:21,12,06,1, 11.9,1,1, -2.234, 10530.298, 374.354, 52821.150 24/12/17,13:44:21,13,06,1, 11.9,1,1, -2.234, 10530.315, 374.339, 52821.121 24/12/17,13:44:21,14,06,1, 11.9,1,1, -2.234, 10530.322, 374.373, 52821.158 24/12/17,13:44:21,15,06,1, 11.9,1,1, -2.234, 10530.306, 374.343, 52821.163 24/12/17,13:44:21,16,06,1, 11.9,1,1, -2.234, 10530.314, 374.280, 52821.159 24/12/17,13:44:21,17,06,1, 11.9,1,1, -2.234, 10530.290, 374.352, 52821.241 24/12/17,13:44:21,18,06,1, 11.9,1,1, -2.234, 10530.268, 374.335, 52821.144 24/12/17,13:44:21,19,06,1, 11.9,1,1, -2.234, 10530.275, 374.270, 52821.206 24/12/17,13:44:22,00,06,1, 11.9,1,1, -2.233, 10530.273, 374.270, 52821.206 24/12/17,13:44:22,01,06,1, 11.9,1,1, -2.233, 10530.265, 374.350, 52821.169 24/12/17,13:44:22,02,06,1, 11.9,1,1, -2.233, 10530.260, 374.264, 52821.173 24/12/17,13:44:22,03,06,1, 11.9,1,1, -2.233, 10530.230, 374.267, 52821.184 24/12/17,13:44:22,04,06,1, 11.9,1,1, -2.233, 10530.216, 374.303, 52821.173 24/12/17,13:44:22,05,06,1, 11.9,1,1, -2.233, 10530.228, 374.277, 52821.168 24/12/17,13:44:22,06,06,1, 11.9,1,1, -2.233, 10530.204, 374.236, 52821.096 24/12/17,13:44:22,07,06,1, 11.9,1,1, -2.233, 10530.221, 374.251, 52821.114 24/12/17,13:44:22,08,06,1, 11.9,1,1, -2.233, 10530.222, 374.272, 52821.251 24/12/17,13:44:22,09,06,1, 11.9,1,1, -2.233, 10530.206, 374.239, 52821.163 24/12/17,13:44:22,10,06,1, 11.9,1,1, -2.233, 10530.172, 374.214, 52821.144 24/12/17,13:44:22,11,06,1, 11.9,1,1, -2.233, 10530.176, 374.240, 52821.227 24/12/17,13:44:22,12,06,1, 11.9,1,1, -2.233, 10530.202, 374.221, 52821.172 24/12/17,13:44:22,13,06,1, 11.9,1,1, -2.233, 10530.157, 374.205, 52821.159 24/12/17,13:44:22,14,06,1, 11.9,1,1, -2.233, 10530.181, 374.203, 52821.161 24/12/17,13:44:22,15,06,1, 11.9,1,1, -2.233, 10530.200, 374.216, 52821.172 24/12/17,13:44:22,16,06,1, 11.9,1,1, -2.233, 10530.156, 374.169, 52821.205 24/12/17,13:44:22,17,06,1, 11.9,1,1, -2.233, 10530.152, 374.165, 52821.173 24/12/17,13:44:22,18,06,1, 11.9,1,1, -2.233, 10530.151, 374.214, 52821.191 24/12/17,13:44:22,19,06,1, 11.9,1,1, -2.233, 10530.149, 374.172, 52821.138 24/12/17,13:44:23,00,06,1, 11.9,1,1, -2.236, 10530.148, 374.172, 52821.138 24/12/17,13:44:23,01,06,1, 11.9,1,1, -2.236, 10530.119, 374.184, 52821.338 24/12/17,13:44:23,02,06,1, 11.9,1,1, -2.236, 10530.137, 374.163, 52821.144 24/12/17,13:44:23,03,06,1, 11.9,1,1, -2.236, 10530.105, 374.132, 52821.149 24/12/17,13:44:23,04,06,1, 11.9,1,1, -2.236, 10530.128, 374.145, 52821.164 24/12/17,13:44:23,05,06,1, 11.9,1,1, -2.236, 10530.123, 374.156, 52821.189 24/12/17,13:44:23,06,06,1, 11.9,1,1, -2.236, 10530.116, 374.117, 52821.195 24/12/17,13:44:23,07,06,1, 11.9,1,1, -2.236, 10530.076, 374.101, 52821.208 24/12/17,13:44:23,08,06,1, 11.9,1,1, -2.236, 10530.110, 374.120, 52821.262 24/12/17,13:44:23,09,06,1, 11.9,1,1, -2.236, 10530.099, 374.112, 52821.259 24/12/17,13:44:23,10,06,1, 11.9,1,1, -2.236, 10530.075, 374.039, 52821.229 24/12/17,13:44:23,11,06,1, 11.9,1,1, -2.236, 10530.086, 374.069, 52821.220 24/12/17,13:44:23,12,06,1, 11.9,1,1, -2.236, 10530.091, 374.085, 52821.248 24/12/17,13:44:23,13,06,1, 11.9,1,1, -2.236, 10530.096, 374.043, 52821.232 24/12/17,13:44:23,14,06,1, 11.9,1,1, -2.236, 10530.089, 374.024, 52821.197 24/12/17,13:44:23,15,06,1, 11.9,1,1, -2.236, 10530.055, 374.079, 52821.212 24/12/17,13:44:23,16,06,1, 11.9,1,1, -2.236, 10530.045, 374.046, 52821.246 24/12/17,13:44:23,17,06,1, 11.9,1,1, -2.236, 10530.051, 374.011, 52821.268 24/12/17,13:44:23,18,06,1, 11.9,1,1, -2.236, 10530.049, 374.042, 52821.207 24/12/17,13:44:23,19,06,1, 11.9,1,1, -2.236, 10530.046, 374.043, 52821.267 24/12/17,13:44:24,00,07,1, 12.0,1,1, -2.237, 10530.039, 374.043, 52821.267 24/12/17,13:44:24,01,07,1, 12.0,1,1, -2.237, 10530.029, 374.007, 52821.220 24/12/17,13:44:24,02,07,1, 12.0,1,1, -2.237, 10530.052, 374.025, 52821.215 24/12/17,13:44:24,03,07,1, 12.0,1,1, -2.237, 10530.042, 373.987, 52821.199 24/12/17,13:44:24,04,07,1, 12.0,1,1, -2.237, 10530.025, 373.982, 52821.176 24/12/17,13:44:24,05,07,1, 12.0,1,1, -2.237, 10530.031, 373.993, 52821.244 24/12/17,13:44:24,06,07,1, 12.0,1,1, -2.237, 10530.037, 374.005, 52821.212 24/12/17,13:44:24,07,07,1, 12.0,1,1, -2.237, 10530.023, 373.939, 52821.145 24/12/17,13:44:24,08,07,1, 12.0,1,1, -2.237, 10529.984, 373.963, 52821.219 24/12/17,13:44:24,09,07,1, 12.0,1,1, -2.237, 10530.023, 373.982, 52821.223 24/12/17,13:44:24,10,07,1, 12.0,1,1, -2.237, 10530.004, 373.946, 52821.227 24/12/17,13:44:24,11,07,1, 12.0,1,1, -2.237, 10529.982, 373.919, 52821.259 24/12/17,13:44:24,12,07,1, 12.0,1,1, -2.237, 10529.990, 373.972, 52821.277 24/12/17,13:44:24,13,07,1, 12.0,1,1, -2.237, 10529.988, 373.967, 52821.282 24/12/17,13:44:24,14,07,1, 12.0,1,1, -2.237, 10529.983, 373.903, 52821.250 24/12/17,13:44:24,15,07,1, 12.0,1,1, -2.237, 10529.970, 373.956, 52821.288 24/12/17,13:44:24,16,07,1, 12.0,1,1, -2.237, 10529.970, 373.961, 52821.295 24/12/17,13:44:24,17,07,1, 12.0,1,1, -2.237, 10529.958, 373.903, 52821.252 24/12/17,13:44:24,18,07,1, 12.0,1,1, -2.237, 10529.950, 373.881, 52821.254 24/12/17,13:44:24,19,07,1, 12.0,1,1, -2.237, 10529.958, 373.941, 52821.261 24/12/17,13:44:25,00,07,1, 11.9,1,1, -2.238, 10529.956, 373.941, 52821.261 24/12/17,13:44:25,01,07,1, 11.9,1,1, -2.238, 10529.950, 373.866, 52821.255 24/12/17,13:44:25,02,07,1, 11.9,1,1, -2.238, 10529.946, 373.896, 52821.204 24/12/17,13:44:25,03,07,1, 11.9,1,1, -2.238, 10529.958, 373.904, 52821.293 24/12/17,13:44:25,04,07,1, 11.9,1,1, -2.238, 10529.911, 373.841, 52821.282 24/12/17,13:44:25,05,07,1, 11.9,1,1, -2.238, 10529.940, 373.834, 52821.302 24/12/17,13:44:25,06,07,1, 11.9,1,1, -2.238, 10529.949, 373.881, 52821.252 24/12/17,13:44:25,07,07,1, 11.9,1,1, -2.238, 10529.934, 373.853, 52821.257 24/12/17,13:44:25,08,07,1, 11.9,1,1, -2.238, 10529.930, 373.803, 52821.263 24/12/17,13:44:25,09,07,1, 11.9,1,1, -2.238, 10529.912, 373.849, 52821.257 24/12/17,13:44:25,10,07,1, 11.9,1,1, -2.238, 10529.928, 373.841, 52821.294 24/12/17,13:44:25,11,07,1, 11.9,1,1, -2.238, 10529.911, 373.798, 52821.279 24/12/17,13:44:25,12,07,1, 11.9,1,1, -2.238, 10529.879, 373.777, 52821.275 24/12/17,13:44:25,13,07,1, 11.9,1,1, -2.238, 10529.926, 373.856, 52821.290 24/12/17,13:44:25,14,07,1, 11.9,1,1, -2.238, 10529.908, 373.777, 52821.296 24/12/17,13:44:25,15,07,1, 11.9,1,1, -2.238, 10529.902, 373.771, 52821.271 24/12/17,13:44:25,16,07,1, 11.9,1,1, -2.238, 10529.886, 373.808, 52821.270 24/12/17,13:44:25,17,07,1, 11.9,1,1, -2.238, 10529.896, 373.795, 52821.359 24/12/17,13:44:25,18,07,1, 11.9,1,1, -2.238, 10529.889, 373.741, 52821.264 24/12/17,13:44:25,19,07,1, 11.9,1,1, -2.238, 10529.894, 373.731, 52821.281 24/12/17,13:44:26,00,06,1, 12.0,1,1, -2.236, 10529.889, 373.731, 52821.281 24/12/17,13:44:26,01,06,1, 12.0,1,1, -2.236, 10529.890, 373.720, 52821.244 24/12/17,13:44:26,02,06,1, 12.0,1,1, -2.236, 10529.870, 373.731, 52821.324 24/12/17,13:44:26,03,06,1, 12.0,1,1, -2.236, 10529.862, 373.765, 52821.329 24/12/17,13:44:26,04,06,1, 12.0,1,1, -2.236, 10529.900, 373.718, 52821.280 24/12/17,13:44:26,05,06,1, 12.0,1,1, -2.236, 10529.863, 373.717, 52821.262 24/12/17,13:44:26,06,06,1, 12.0,1,1, -2.236, 10529.880, 373.714, 52821.237 24/12/17,13:44:26,07,06,1, 12.0,1,1, -2.236, 10529.871, 373.756, 52821.338 24/12/17,13:44:26,08,06,1, 12.0,1,1, -2.236, 10529.884, 373.671, 52821.265 24/12/17,13:44:26,09,06,1, 12.0,1,1, -2.236, 10529.857, 373.679, 52821.286 24/12/17,13:44:26,10,06,1, 12.0,1,1, -2.236, 10529.854, 373.730, 52821.347 24/12/17,13:44:26,11,06,1, 12.0,1,1, -2.236, 10529.859, 373.693, 52821.261 24/12/17,13:44:26,12,06,1, 12.0,1,1, -2.236, 10529.831, 373.662, 52821.240 24/12/17,13:44:26,13,06,1, 12.0,1,1, -2.236, 10529.838, 373.690, 52821.310 24/12/17,13:44:26,14,06,1, 12.0,1,1, -2.236, 10529.859, 373.692, 52821.353 24/12/17,13:44:26,15,06,1, 12.0,1,1, -2.236, 10529.848, 373.628, 52821.300 24/12/17,13:44:26,16,06,1, 12.0,1,1, -2.236, 10529.838, 373.629, 52821.325 24/12/17,13:44:26,17,06,1, 12.0,1,1, -2.236, 10529.848, 373.643, 52821.302 24/12/17,13:44:26,18,06,1, 12.0,1,1, -2.236, 10529.836, 373.616, 52821.346 24/12/17,13:44:26,19,06,1, 12.0,1,1, -2.236, 10529.833, 373.592, 52821.307 24/12/17,13:44:27,00,06,1, 11.9,1,1, -2.237, 10529.830, 373.592, 52821.307 24/12/17,13:44:27,01,06,1, 11.9,1,1, -2.237, 10529.836, 373.624, 52821.347 24/12/17,13:44:27,02,06,1, 11.9,1,1, -2.237, 10529.821, 373.573, 52821.309 24/12/17,13:44:27,03,06,1, 11.9,1,1, -2.237, 10529.812, 373.596, 52821.293 24/12/17,13:44:27,04,06,1, 11.9,1,1, -2.237, 10529.827, 373.607, 52821.428 24/12/17,13:44:27,05,06,1, 11.9,1,1, -2.237, 10529.788, 373.553, 52821.209 24/12/17,13:44:27,06,06,1, 11.9,1,1, -2.237, 10529.790, 373.557, 52821.426 24/12/17,13:44:27,07,06,1, 11.9,1,1, -2.237, 10529.819, 373.583, 52821.340 24/12/17,13:44:27,08,06,1, 11.9,1,1, -2.237, 10529.823, 373.585, 52821.458 24/12/17,13:44:27,09,06,1, 11.9,1,1, -2.237, 10529.794, 373.514, 52821.286 24/12/17,13:44:27,10,06,1, 11.9,1,1, -2.237, 10529.808, 373.560, 52821.395 24/12/17,13:44:27,11,06,1, 11.9,1,1, -2.237, 10529.817, 373.578, 52821.355 24/12/17,13:44:27,12,06,1, 11.9,1,1, -2.237, 10529.812, 373.526, 52821.284 24/12/17,13:44:27,13,06,1, 11.9,1,1, -2.237, 10529.793, 373.513, 52821.350 24/12/17,13:44:27,14,06,1, 11.9,1,1, -2.237, 10529.790, 373.581, 52821.418 24/12/17,13:44:27,15,06,1, 11.9,1,1, -2.237, 10529.786, 373.531, 52821.323 24/12/17,13:44:27,16,06,1, 11.9,1,1, -2.237, 10529.779, 373.509, 52821.363 24/12/17,13:44:27,17,06,1, 11.9,1,1, -2.237, 10529.800, 373.540, 52821.373 24/12/17,13:44:27,18,06,1, 11.9,1,1, -2.237, 10529.788, 373.560, 52821.422 24/12/17,13:44:27,19,06,1, 11.9,1,1, -2.237, 10529.783, 373.509, 52821.426 24/12/17,13:44:28,00,08,1, 11.9,1,1, -2.236, 10529.780, 373.509, 52821.426 24/12/17,13:44:28,01,08,1, 11.9,1,1, -2.236, 10529.753, 373.507, 52821.436 24/12/17,13:44:28,02,08,1, 11.9,1,1, -2.236, 10529.770, 373.491, 52821.367 24/12/17,13:44:28,03,08,1, 11.9,1,1, -2.236, 10529.772, 373.476, 52821.395 24/12/17,13:44:28,04,08,1, 11.9,1,1, -2.236, 10529.737, 373.509, 52821.479 24/12/17,13:44:28,05,08,1, 11.9,1,1, -2.236, 10529.770, 373.541, 52821.388 24/12/17,13:44:28,06,08,1, 11.9,1,1, -2.236, 10529.758, 373.490, 52821.310 24/12/17,13:44:28,07,08,1, 11.9,1,1, -2.236, 10529.752, 373.501, 52821.419 24/12/17,13:44:28,08,08,1, 11.9,1,1, -2.236, 10529.772, 373.550, 52821.445 24/12/17,13:44:28,09,08,1, 11.9,1,1, -2.236, 10529.772, 373.502, 52821.369 24/12/17,13:44:28,10,08,1, 11.9,1,1, -2.236, 10529.752, 373.457, 52821.375 24/12/17,13:44:28,11,08,1, 11.9,1,1, -2.236, 10529.766, 373.507, 52821.400 24/12/17,13:44:28,12,08,1, 11.9,1,1, -2.236, 10529.760, 373.503, 52821.422 24/12/17,13:44:28,13,08,1, 11.9,1,1, -2.236, 10529.755, 373.436, 52821.386 24/12/17,13:44:28,14,08,1, 11.9,1,1, -2.236, 10529.778, 373.468, 52821.384 24/12/17,13:44:28,15,08,1, 11.9,1,1, -2.236, 10529.775, 373.487, 52821.363 24/12/17,13:44:28,16,08,1, 11.9,1,1, -2.236, 10529.783, 373.459, 52821.386 24/12/17,13:44:28,17,08,1, 11.9,1,1, -2.236, 10529.760, 373.444, 52821.362 24/12/17,13:44:28,18,08,1, 11.9,1,1, -2.236, 10529.760, 373.463, 52821.456 24/12/17,13:44:28,19,08,1, 11.9,1,1, -2.236, 10529.766, 373.473, 52821.439 24/12/17,13:44:29,00,06,1, 12.0,1,1, -2.235, 10529.764, 373.473, 52821.439 24/12/17,13:44:29,01,06,1, 12.0,1,1, -2.235, 10529.734, 373.444, 52821.372 24/12/17,13:44:29,02,06,1, 12.0,1,1, -2.235, 10529.753, 373.486, 52821.459 24/12/17,13:44:29,03,06,1, 12.0,1,1, -2.235, 10529.742, 373.424, 52821.439 24/12/17,13:44:29,04,06,1, 12.0,1,1, -2.235, 10529.728, 373.413, 52821.445 24/12/17,13:44:29,05,06,1, 12.0,1,1, -2.235, 10529.749, 373.434, 52821.404 24/12/17,13:44:29,06,06,1, 12.0,1,1, -2.235, 10529.726, 373.447, 52821.456 24/12/17,13:44:29,07,06,1, 12.0,1,1, -2.235, 10529.717, 373.372, 52821.339 24/12/17,13:44:29,08,06,1, 12.0,1,1, -2.235, 10529.729, 373.433, 52821.405 24/12/17,13:44:29,09,06,1, 12.0,1,1, -2.235, 10529.747, 373.409, 52821.424 24/12/17,13:44:29,10,06,1, 12.0,1,1, -2.235, 10529.723, 373.384, 52821.397 24/12/17,13:44:29,11,06,1, 12.0,1,1, -2.235, 10529.722, 373.377, 52821.407 24/12/17,13:44:29,12,06,1, 12.0,1,1, -2.235, 10529.738, 373.451, 52821.410 24/12/17,13:44:29,13,06,1, 12.0,1,1, -2.235, 10529.736, 373.367, 52821.457 24/12/17,13:44:29,14,06,1, 12.0,1,1, -2.235, 10529.729, 373.371, 52821.427 24/12/17,13:44:29,15,06,1, 12.0,1,1, -2.235, 10529.764, 373.389, 52821.394 24/12/17,13:44:29,16,06,1, 12.0,1,1, -2.235, 10529.771, 373.379, 52821.405 24/12/17,13:44:29,17,06,1, 12.0,1,1, -2.235, 10529.731, 373.335, 52821.439 24/12/17,13:44:29,18,06,1, 12.0,1,1, -2.235, 10529.748, 373.379, 52821.432 24/12/17,13:44:29,19,06,1, 12.0,1,1, -2.235, 10529.745, 373.394, 52821.499 24/12/17,13:44:30,00,07,1, 11.9,1,1, -2.236, 10529.739, 373.394, 52821.499 24/12/17,13:44:30,01,07,1, 11.9,1,1, -2.236, 10529.753, 373.327, 52821.381 24/12/17,13:44:30,02,07,1, 11.9,1,1, -2.236, 10529.716, 373.365, 52821.461 24/12/17,13:44:30,03,07,1, 11.9,1,1, -2.236, 10529.745, 373.375, 52821.433 24/12/17,13:44:30,04,07,1, 11.9,1,1, -2.236, 10529.729, 373.321, 52821.433 24/12/17,13:44:30,05,07,1, 11.9,1,1, -2.236, 10529.747, 373.350, 52821.439 24/12/17,13:44:30,06,07,1, 11.9,1,1, -2.236, 10529.748, 373.370, 52821.464 24/12/17,13:44:30,07,07,1, 11.9,1,1, -2.236, 10529.753, 373.319, 52821.404 24/12/17,13:44:30,08,07,1, 11.9,1,1, -2.236, 10529.739, 373.329, 52821.447 24/12/17,13:44:30,09,07,1, 11.9,1,1, -2.236, 10529.758, 373.340, 52821.464 24/12/17,13:44:30,10,07,1, 11.9,1,1, -2.236, 10529.720, 373.281, 52821.466 24/12/17,13:44:30,11,07,1, 11.9,1,1, -2.236, 10529.734, 373.260, 52821.407 24/12/17,13:44:30,12,07,1, 11.9,1,1, -2.236, 10529.746, 373.329, 52821.491 24/12/17,13:44:30,13,07,1, 11.9,1,1, -2.236, 10529.750, 373.318, 52821.458 24/12/17,13:44:30,14,07,1, 11.9,1,1, -2.236, 10529.767, 373.246, 52821.418 24/12/17,13:44:30,15,07,1, 11.9,1,1, -2.236, 10529.748, 373.296, 52821.444 24/12/17,13:44:30,16,07,1, 11.9,1,1, -2.236, 10529.774, 373.294, 52821.475 24/12/17,13:44:30,17,07,1, 11.9,1,1, -2.236, 10529.758, 373.248, 52821.440 24/12/17,13:44:30,18,07,1, 11.9,1,1, -2.236, 10529.739, 373.248, 52821.435 24/12/17,13:44:30,19,07,1, 11.9,1,1, -2.236, 10529.753, 373.296, 52821.437 24/12/17,13:44:31,00,06,1, 11.9,1,1, -2.236, 10529.747, 373.296, 52821.437 24/12/17,13:44:31,01,06,1, 11.9,1,1, -2.236, 10529.742, 373.234, 52821.524 24/12/17,13:44:31,02,06,1, 11.9,1,1, -2.236, 10529.757, 373.249, 52821.427 24/12/17,13:44:31,03,06,1, 11.9,1,1, -2.236, 10529.753, 373.248, 52821.477 24/12/17,13:44:31,04,06,1, 11.9,1,1, -2.236, 10529.777, 373.163, 52821.471 24/12/17,13:44:31,05,06,1, 11.9,1,1, -2.236, 10529.768, 373.193, 52821.461 24/12/17,13:44:31,06,06,1, 11.9,1,1, -2.236, 10529.758, 373.229, 52821.511 24/12/17,13:44:31,07,06,1, 11.9,1,1, -2.236, 10529.777, 373.205, 52821.448 24/12/17,13:44:31,08,06,1, 11.9,1,1, -2.236, 10529.787, 373.161, 52821.389 24/12/17,13:44:31,09,06,1, 11.9,1,1, -2.236, 10529.746, 373.196, 52821.465 24/12/17,13:44:31,10,06,1, 11.9,1,1, -2.236, 10529.781, 373.207, 52821.496 24/12/17,13:44:31,11,06,1, 11.9,1,1, -2.236, 10529.758, 373.130, 52821.453 24/12/17,13:44:31,12,06,1, 11.9,1,1, -2.236, 10529.756, 373.167, 52821.456 24/12/17,13:44:31,13,06,1, 11.9,1,1, -2.236, 10529.787, 373.180, 52821.476 24/12/17,13:44:31,14,06,1, 11.9,1,1, -2.236, 10529.764, 373.142, 52821.479 24/12/17,13:44:31,15,06,1, 11.9,1,1, -2.236, 10529.751, 373.128, 52821.458 24/12/17,13:44:31,16,06,1, 11.9,1,1, -2.236, 10529.784, 373.159, 52821.466 24/12/17,13:44:31,17,06,1, 11.9,1,1, -2.236, 10529.775, 373.118, 52821.463 24/12/17,13:44:31,18,06,1, 11.9,1,1, -2.236, 10529.770, 373.090, 52821.399 24/12/17,13:44:31,19,06,1, 11.9,1,1, -2.236, 10529.769, 373.113, 52821.385 24/12/17,13:44:32,00,06,1, 11.9,1,1, -2.233, 10529.764, 373.113, 52821.385 24/12/17,13:44:32,01,06,1, 11.9,1,1, -2.233, 10529.766, 373.084, 52821.435 24/12/17,13:44:32,02,06,1, 11.9,1,1, -2.233, 10529.763, 373.099, 52821.455 24/12/17,13:44:32,03,06,1, 11.9,1,1, -2.233, 10529.789, 373.104, 52821.483 24/12/17,13:44:32,04,06,1, 11.9,1,1, -2.233, 10529.773, 373.081, 52821.474 24/12/17,13:44:32,05,06,1, 11.9,1,1, -2.233, 10529.793, 373.052, 52821.424 24/12/17,13:44:32,06,06,1, 11.9,1,1, -2.233, 10529.789, 373.116, 52821.415 24/12/17,13:44:32,07,06,1, 11.9,1,1, -2.233, 10529.775, 373.096, 52821.498 24/12/17,13:44:32,08,06,1, 11.9,1,1, -2.233, 10529.787, 373.021, 52821.456 24/12/17,13:44:32,09,06,1, 11.9,1,1, -2.233, 10529.782, 373.059, 52821.468 24/12/17,13:44:32,10,06,1, 11.9,1,1, -2.233, 10529.821, 373.065, 52821.419 24/12/17,13:44:32,11,06,1, 11.9,1,1, -2.233, 10529.802, 373.027, 52821.428 24/12/17,13:44:32,12,06,1, 11.9,1,1, -2.233, 10529.779, 373.015, 52821.392 24/12/17,13:44:32,13,06,1, 11.9,1,1, -2.233, 10529.782, 373.040, 52821.466 24/12/17,13:44:32,14,06,1, 11.9,1,1, -2.233, 10529.838, 373.001, 52821.402 24/12/17,13:44:32,15,06,1, 11.9,1,1, -2.233, 10529.803, 372.953, 52821.435 24/12/17,13:44:32,16,06,1, 11.9,1,1, -2.233, 10529.803, 372.990, 52821.374 24/12/17,13:44:32,17,06,1, 11.9,1,1, -2.233, 10529.816, 372.973, 52821.428 24/12/17,13:44:32,18,06,1, 11.9,1,1, -2.233, 10529.822, 372.962, 52821.347 24/12/17,13:44:32,19,06,1, 11.9,1,1, -2.233, 10529.824, 372.949, 52821.435 24/12/17,13:44:33,00,05,1, 12.0,1,1, -2.237, 10529.822, 372.949, 52821.435 24/12/17,13:44:33,01,05,1, 12.0,1,1, -2.237, 10529.825, 372.940, 52821.465 24/12/17,13:44:33,02,05,1, 12.0,1,1, -2.237, 10529.820, 372.929, 52821.422 24/12/17,13:44:33,03,05,1, 12.0,1,1, -2.237, 10529.815, 372.922, 52821.418 24/12/17,13:44:33,04,05,1, 12.0,1,1, -2.237, 10529.835, 372.909, 52821.401 24/12/17,13:44:33,05,05,1, 12.0,1,1, -2.237, 10529.835, 372.865, 52821.419 24/12/17,13:44:33,06,05,1, 12.0,1,1, -2.237, 10529.843, 372.883, 52821.383 24/12/17,13:44:33,07,05,1, 12.0,1,1, -2.237, 10529.883, 372.923, 52821.451 24/12/17,13:44:33,08,05,1, 12.0,1,1, -2.237, 10529.837, 372.862, 52821.499 24/12/17,13:44:33,09,05,1, 12.0,1,1, -2.237, 10529.845, 372.848, 52821.385 24/12/17,13:44:33,10,05,1, 12.0,1,1, -2.237, 10529.851, 372.887, 52821.509 24/12/17,13:44:33,11,05,1, 12.0,1,1, -2.237, 10529.850, 372.839, 52821.500 24/12/17,13:44:33,12,05,1, 12.0,1,1, -2.237, 10529.856, 372.825, 52821.441 24/12/17,13:44:33,13,05,1, 12.0,1,1, -2.237, 10529.859, 372.807, 52821.375 24/12/17,13:44:33,14,05,1, 12.0,1,1, -2.237, 10529.881, 372.836, 52821.404 24/12/17,13:44:33,15,05,1, 12.0,1,1, -2.237, 10529.864, 372.784, 52821.412 24/12/17,13:44:33,16,05,1, 12.0,1,1, -2.237, 10529.857, 372.784, 52821.402 24/12/17,13:44:33,17,05,1, 12.0,1,1, -2.237, 10529.891, 372.808, 52821.426 24/12/17,13:44:33,18,05,1, 12.0,1,1, -2.237, 10529.880, 372.764, 52821.396 24/12/17,13:44:33,19,05,1, 12.0,1,1, -2.237, 10529.867, 372.754, 52821.374 24/12/17,13:44:34,00,06,1, 11.9,1,1, -2.235, 10529.864, 372.754, 52821.374 24/12/17,13:44:34,01,06,1, 11.9,1,1, -2.235, 10529.878, 372.799, 52821.409 24/12/17,13:44:34,02,06,1, 11.9,1,1, -2.235, 10529.868, 372.737, 52821.365 24/12/17,13:44:34,03,06,1, 11.9,1,1, -2.235, 10529.881, 372.743, 52821.349 24/12/17,13:44:34,04,06,1, 11.9,1,1, -2.235, 10529.885, 372.764, 52821.404 24/12/17,13:44:34,05,06,1, 11.9,1,1, -2.235, 10529.879, 372.736, 52821.340 24/12/17,13:44:34,06,06,1, 11.9,1,1, -2.235, 10529.888, 372.708, 52821.383 24/12/17,13:44:34,07,06,1, 11.9,1,1, -2.235, 10529.871, 372.738, 52821.363 24/12/17,13:44:34,08,06,1, 11.9,1,1, -2.235, 10529.896, 372.734, 52821.420 24/12/17,13:44:34,09,06,1, 11.9,1,1, -2.235, 10529.880, 372.683, 52821.419 24/12/17,13:44:34,10,06,1, 11.9,1,1, -2.235, 10529.890, 372.723, 52821.358 24/12/17,13:44:34,11,06,1, 11.9,1,1, -2.235, 10529.889, 372.736, 52821.397 24/12/17,13:44:34,12,06,1, 11.9,1,1, -2.235, 10529.880, 372.681, 52821.371 24/12/17,13:44:34,13,06,1, 11.9,1,1, -2.235, 10529.897, 372.692, 52821.307 24/12/17,13:44:34,14,06,1, 11.9,1,1, -2.235, 10529.887, 372.733, 52821.435 24/12/17,13:44:34,15,06,1, 11.9,1,1, -2.235, 10529.880, 372.672, 52821.340 24/12/17,13:44:34,16,06,1, 11.9,1,1, -2.235, 10529.849, 372.640, 52821.317 24/12/17,13:44:34,17,06,1, 11.9,1,1, -2.235, 10529.876, 372.706, 52821.365 24/12/17,13:44:34,18,06,1, 11.9,1,1, -2.235, 10529.894, 372.671, 52821.368 24/12/17,13:44:34,19,06,1, 11.9,1,1, -2.235, 10529.852, 372.637, 52821.294 24/12/17,13:44:35,00,06,1, 12.0,1,1, -2.233, 10529.847, 372.637, 52821.294 24/12/17,13:44:35,01,06,1, 12.0,1,1, -2.233, 10529.884, 372.684, 52821.365 24/12/17,13:44:35,02,06,1, 12.0,1,1, -2.233, 10529.887, 372.618, 52821.276 24/12/17,13:44:35,03,06,1, 12.0,1,1, -2.233, 10529.845, 372.623, 52821.304 24/12/17,13:44:35,04,06,1, 12.0,1,1, -2.233, 10529.889, 372.672, 52821.427 24/12/17,13:44:35,05,06,1, 12.0,1,1, -2.233, 10529.891, 372.652, 52821.316 24/12/17,13:44:35,06,06,1, 12.0,1,1, -2.233, 10529.871, 372.610, 52821.375 24/12/17,13:44:35,07,06,1, 12.0,1,1, -2.233, 10529.843, 372.633, 52821.362 24/12/17,13:44:35,08,06,1, 12.0,1,1, -2.233, 10529.877, 372.632, 52821.412 24/12/17,13:44:35,09,06,1, 12.0,1,1, -2.233, 10529.875, 372.611, 52821.390 24/12/17,13:44:35,10,06,1, 12.0,1,1, -2.233, 10529.851, 372.590, 52821.315 24/12/17,13:44:35,11,06,1, 12.0,1,1, -2.233, 10529.851, 372.628, 52821.327 24/12/17,13:44:35,12,06,1, 12.0,1,1, -2.233, 10529.876, 372.579, 52821.321 24/12/17,13:44:35,13,06,1, 12.0,1,1, -2.233, 10529.858, 372.563, 52821.366 24/12/17,13:44:35,14,06,1, 12.0,1,1, -2.233, 10529.866, 372.608, 52821.378 24/12/17,13:44:35,15,06,1, 12.0,1,1, -2.233, 10529.875, 372.615, 52821.352 24/12/17,13:44:35,16,06,1, 12.0,1,1, -2.233, 10529.852, 372.550, 52821.303 24/12/17,13:44:35,17,06,1, 12.0,1,1, -2.233, 10529.862, 372.593, 52821.387 24/12/17,13:44:35,18,06,1, 12.0,1,1, -2.233, 10529.831, 372.623, 52821.414 24/12/17,13:44:35,19,06,1, 12.0,1,1, -2.233, 10529.847, 372.561, 52821.356 24/12/17,13:44:36,00,06,1, 11.9,1,1, -2.233, 10529.847, 372.561, 52821.356 24/12/17,13:44:36,01,06,1, 11.9,1,1, -2.233, 10529.869, 372.590, 52821.434 24/12/17,13:44:36,02,06,1, 11.9,1,1, -2.233, 10529.875, 372.541, 52821.349 24/12/17,13:44:36,03,06,1, 11.9,1,1, -2.233, 10529.863, 372.518, 52821.300 24/12/17,13:44:36,04,06,1, 11.9,1,1, -2.233, 10529.852, 372.560, 52821.361 24/12/17,13:44:36,05,06,1, 11.9,1,1, -2.233, 10529.834, 372.565, 52821.362 24/12/17,13:44:36,06,06,1, 11.9,1,1, -2.233, 10529.811, 372.513, 52821.359 24/12/17,13:44:36,07,06,1, 11.9,1,1, -2.233, 10529.814, 372.520, 52821.332 24/12/17,13:44:36,08,06,1, 11.9,1,1, -2.233, 10529.839, 372.554, 52821.412 24/12/17,13:44:36,09,06,1, 11.9,1,1, -2.233, 10529.841, 372.533, 52821.354 24/12/17,13:44:36,10,06,1, 11.9,1,1, -2.233, 10529.802, 372.480, 52821.364 24/12/17,13:44:36,11,06,1, 11.9,1,1, -2.233, 10529.808, 372.501, 52821.349 24/12/17,13:44:36,12,06,1, 11.9,1,1, -2.233, 10529.787, 372.531, 52821.367 24/12/17,13:44:36,13,06,1, 11.9,1,1, -2.233, 10529.832, 372.464, 52821.133 24/12/17,13:44:36,14,06,1, 11.9,1,1, -2.233, 10529.823, 372.491, 52821.344 24/12/17,13:44:36,15,06,1, 11.9,1,1, -2.233, 10529.839, 372.503, 52821.330 24/12/17,13:44:36,16,06,1, 11.9,1,1, -2.233, 10529.812, 372.467, 52821.390 24/12/17,13:44:36,17,06,1, 11.9,1,1, -2.233, 10529.796, 372.446, 52821.310 24/12/17,13:44:36,18,06,1, 11.9,1,1, -2.233, 10529.816, 372.481, 52821.353 24/12/17,13:44:36,19,06,1, 11.9,1,1, -2.233, 10529.786, 372.484, 52821.333 24/12/17,13:44:37,00,06,1, 12.0,1,1, -2.233, 10529.780, 372.484, 52821.333 24/12/17,13:44:37,01,06,1, 12.0,1,1, -2.233, 10529.802, 372.438, 52821.364 24/12/17,13:44:37,02,06,1, 12.0,1,1, -2.233, 10529.765, 372.483, 52821.341 24/12/17,13:44:37,03,06,1, 12.0,1,1, -2.233, 10529.792, 372.419, 52821.387 24/12/17,13:44:37,04,06,1, 12.0,1,1, -2.233, 10529.777, 372.420, 52821.332 24/12/17,13:44:37,05,06,1, 12.0,1,1, -2.233, 10529.787, 372.456, 52821.298 24/12/17,13:44:37,06,06,1, 12.0,1,1, -2.233, 10529.787, 372.440, 52821.390 24/12/17,13:44:37,07,06,1, 12.0,1,1, -2.233, 10529.750, 372.396, 52821.261 24/12/17,13:44:37,08,06,1, 12.0,1,1, -2.233, 10529.754, 372.430, 52821.386 24/12/17,13:44:37,09,06,1, 12.0,1,1, -2.233, 10529.775, 372.414, 52821.342 24/12/17,13:44:37,10,06,1, 12.0,1,1, -2.233, 10529.750, 372.383, 52821.362 24/12/17,13:44:37,11,06,1, 12.0,1,1, -2.233, 10529.716, 372.396, 52821.372 24/12/17,13:44:37,12,06,1, 12.0,1,1, -2.233, 10529.751, 372.435, 52821.350 24/12/17,13:44:37,13,06,1, 12.0,1,1, -2.233, 10529.774, 372.408, 52821.379 24/12/17,13:44:37,14,06,1, 12.0,1,1, -2.233, 10529.739, 372.387, 52821.373 24/12/17,13:44:37,15,06,1, 12.0,1,1, -2.233, 10529.735, 372.427, 52821.386 24/12/17,13:44:37,16,06,1, 12.0,1,1, -2.233, 10529.744, 372.410, 52821.420 24/12/17,13:44:37,17,06,1, 12.0,1,1, -2.233, 10529.724, 372.379, 52821.314 24/12/17,13:44:37,18,06,1, 12.0,1,1, -2.233, 10529.726, 372.363, 52821.386 24/12/17,13:44:37,19,06,1, 12.0,1,1, -2.233, 10529.751, 372.418, 52821.402 24/12/17,13:44:38,00,05,1, 12.0,1,1, -2.233, 10529.747, 372.418, 52821.402 24/12/17,13:44:38,01,05,1, 12.0,1,1, -2.233, 10529.710, 372.346, 52821.309 24/12/17,13:44:38,02,05,1, 12.0,1,1, -2.233, 10529.736, 372.386, 52821.389 24/12/17,13:44:38,03,05,1, 12.0,1,1, -2.233, 10529.741, 372.383, 52821.384 24/12/17,13:44:38,04,05,1, 12.0,1,1, -2.233, 10529.718, 372.339, 52821.298 24/12/17,13:44:38,05,05,1, 12.0,1,1, -2.233, 10529.729, 372.370, 52821.317 24/12/17,13:44:38,06,05,1, 12.0,1,1, -2.233, 10529.729, 372.396, 52821.425 24/12/17,13:44:38,07,05,1, 12.0,1,1, -2.233, 10529.699, 372.371, 52821.395 24/12/17,13:44:38,08,05,1, 12.0,1,1, -2.233, 10529.703, 372.352, 52821.300 24/12/17,13:44:38,09,05,1, 12.0,1,1, -2.233, 10529.708, 372.384, 52821.308 24/12/17,13:44:38,10,05,1, 12.0,1,1, -2.233, 10529.709, 372.373, 52821.374 24/12/17,13:44:38,11,05,1, 12.0,1,1, -2.233, 10529.705, 372.315, 52821.333 24/12/17,13:44:38,12,05,1, 12.0,1,1, -2.233, 10529.696, 372.338, 52821.287 24/12/17,13:44:38,13,05,1, 12.0,1,1, -2.233, 10529.720, 372.373, 52821.442 24/12/17,13:44:38,14,05,1, 12.0,1,1, -2.233, 10529.706, 372.311, 52821.363 24/12/17,13:44:38,15,05,1, 12.0,1,1, -2.233, 10529.704, 372.316, 52821.292 24/12/17,13:44:38,16,05,1, 12.0,1,1, -2.233, 10529.712, 372.375, 52821.400 24/12/17,13:44:38,17,05,1, 12.0,1,1, -2.233, 10529.722, 372.339, 52821.389 24/12/17,13:44:38,18,05,1, 12.0,1,1, -2.233, 10529.704, 372.303, 52821.335 24/12/17,13:44:38,19,05,1, 12.0,1,1, -2.233, 10529.699, 372.360, 52821.395 24/12/17,13:44:39,00,05,1, 12.0,1,1, -2.236, 10529.697, 372.360, 52821.395 24/12/17,13:44:39,01,05,1, 12.0,1,1, -2.236, 10529.687, 372.300, 52821.359 24/12/17,13:44:39,02,05,1, 12.0,1,1, -2.236, 10529.673, 372.321, 52821.335 24/12/17,13:44:39,03,05,1, 12.0,1,1, -2.236, 10529.720, 372.363, 52821.360 24/12/17,13:44:39,04,05,1, 12.0,1,1, -2.236, 10529.711, 372.323, 52821.357 24/12/17,13:44:39,05,05,1, 12.0,1,1, -2.236, 10529.678, 372.289, 52821.300 24/12/17,13:44:39,06,05,1, 12.0,1,1, -2.236, 10529.696, 372.341, 52821.379 24/12/17,13:44:39,07,05,1, 12.0,1,1, -2.236, 10529.707, 372.333, 52821.426 24/12/17,13:44:39,08,05,1, 12.0,1,1, -2.236, 10529.692, 372.289, 52821.359 24/12/17,13:44:39,09,05,1, 12.0,1,1, -2.236, 10529.701, 372.302, 52821.330 24/12/17,13:44:39,10,05,1, 12.0,1,1, -2.236, 10529.698, 372.317, 52821.373 24/12/17,13:44:39,11,05,1, 12.0,1,1, -2.236, 10529.681, 372.294, 52821.337 24/12/17,13:44:39,12,05,1, 12.0,1,1, -2.236, 10529.660, 372.282, 52821.340 24/12/17,13:44:39,13,05,1, 12.0,1,1, -2.236, 10529.667, 372.311, 52821.314 24/12/17,13:44:39,14,05,1, 12.0,1,1, -2.236, 10529.683, 372.301, 52821.401 24/12/17,13:44:39,15,05,1, 12.0,1,1, -2.236, 10529.663, 372.265, 52821.348 24/12/17,13:44:39,16,05,1, 12.0,1,1, -2.236, 10529.682, 372.309, 52821.370 24/12/17,13:44:39,17,05,1, 12.0,1,1, -2.236, 10529.675, 372.309, 52821.365 24/12/17,13:44:39,18,05,1, 12.0,1,1, -2.236, 10529.679, 372.261, 52821.400 24/12/17,13:44:39,19,05,1, 12.0,1,1, -2.236, 10529.647, 372.273, 52821.343 24/12/17,13:44:40,00,06,1, 11.9,1,1, -2.234, 10529.639, 372.273, 52821.343 24/12/17,13:44:40,01,06,1, 11.9,1,1, -2.234, 10529.675, 372.272, 52821.359 24/12/17,13:44:40,02,06,1, 11.9,1,1, -2.234, 10529.674, 372.236, 52821.329 24/12/17,13:44:40,03,06,1, 11.9,1,1, -2.234, 10529.646, 372.289, 52821.401 24/12/17,13:44:40,04,06,1, 11.9,1,1, -2.234, 10529.654, 372.271, 52821.415 24/12/17,13:44:40,05,06,1, 11.9,1,1, -2.234, 10529.648, 372.248, 52821.365 24/12/17,13:44:40,06,06,1, 11.9,1,1, -2.234, 10529.661, 372.269, 52821.343 24/12/17,13:44:40,07,06,1, 11.9,1,1, -2.234, 10529.666, 372.305, 52821.372 24/12/17,13:44:40,08,06,1, 11.9,1,1, -2.234, 10529.659, 372.234, 52821.320 24/12/17,13:44:40,09,06,1, 11.9,1,1, -2.234, 10529.655, 372.235, 52821.298 24/12/17,13:44:40,10,06,1, 11.9,1,1, -2.234, 10529.669, 372.273, 52821.378 24/12/17,13:44:40,11,06,1, 11.9,1,1, -2.234, 10529.660, 372.265, 52821.480 24/12/17,13:44:40,12,06,1, 11.9,1,1, -2.234, 10529.638, 372.212, 52821.432 24/12/17,13:44:40,13,06,1, 11.9,1,1, -2.234, 10529.639, 372.243, 52821.420 24/12/17,13:44:40,14,06,1, 11.9,1,1, -2.234, 10529.658, 372.266, 52821.373 24/12/17,13:44:40,15,06,1, 11.9,1,1, -2.234, 10529.666, 372.215, 52821.375 24/12/17,13:44:40,16,06,1, 11.9,1,1, -2.234, 10529.666, 372.202, 52821.292 24/12/17,13:44:40,17,06,1, 11.9,1,1, -2.234, 10529.686, 372.245, 52821.425 24/12/17,13:44:40,18,06,1, 11.9,1,1, -2.234, 10529.681, 372.203, 52821.352 24/12/17,13:44:40,19,06,1, 11.9,1,1, -2.234, 10529.656, 372.191, 52821.337 24/12/17,13:44:41,00,07,1, 11.9,1,1, -2.234, 10529.655, 372.191, 52821.337 24/12/17,13:44:41,01,07,1, 11.9,1,1, -2.234, 10529.665, 372.202, 52821.338 24/12/17,13:44:41,02,07,1, 11.9,1,1, -2.234, 10529.653, 372.173, 52821.393 24/12/17,13:44:41,03,07,1, 11.9,1,1, -2.234, 10529.660, 372.175, 52821.360 24/12/17,13:44:41,04,07,1, 11.9,1,1, -2.234, 10529.676, 372.189, 52821.425 24/12/17,13:44:41,05,07,1, 11.9,1,1, -2.234, 10529.654, 372.153, 52821.353 24/12/17,13:44:41,06,07,1, 11.9,1,1, -2.234, 10529.660, 372.142, 52821.277 24/12/17,13:44:41,07,07,1, 11.9,1,1, -2.234, 10529.660, 372.187, 52821.286 24/12/17,13:44:41,08,07,1, 11.9,1,1, -2.234, 10529.665, 372.166, 52821.336 24/12/17,13:44:41,09,07,1, 11.9,1,1, -2.234, 10529.671, 372.127, 52821.277 24/12/17,13:44:41,10,07,1, 11.9,1,1, -2.234, 10529.635, 372.142, 52821.373 24/12/17,13:44:41,11,07,1, 11.9,1,1, -2.234, 10529.678, 372.162, 52821.357 24/12/17,13:44:41,12,07,1, 11.9,1,1, -2.234, 10529.675, 372.103, 52821.313 24/12/17,13:44:41,13,07,1, 11.9,1,1, -2.234, 10529.691, 372.092, 52821.285 24/12/17,13:44:41,14,07,1, 11.9,1,1, -2.234, 10529.679, 372.120, 52821.297 24/12/17,13:44:41,15,07,1, 11.9,1,1, -2.234, 10529.675, 372.129, 52821.330 24/12/17,13:44:41,16,07,1, 11.9,1,1, -2.234, 10529.658, 372.086, 52821.341 24/12/17,13:44:41,17,07,1, 11.9,1,1, -2.234, 10529.679, 372.127, 52821.354 24/12/17,13:44:41,18,07,1, 11.9,1,1, -2.234, 10529.683, 372.099, 52821.359 24/12/17,13:44:41,19,07,1, 11.9,1,1, -2.234, 10529.688, 372.045, 52821.394 24/12/17,13:44:42,00,07,1, 12.0,1,1, -2.233, 10529.680, 372.045, 52821.394 24/12/17,13:44:42,01,07,1, 12.0,1,1, -2.233, 10529.706, 372.107, 52821.380 24/12/17,13:44:42,02,07,1, 12.0,1,1, -2.233, 10529.692, 372.084, 52821.348 24/12/17,13:44:42,03,07,1, 12.0,1,1, -2.233, 10529.699, 372.054, 52821.327 24/12/17,13:44:42,04,07,1, 12.0,1,1, -2.233, 10529.732, 372.093, 52821.341 24/12/17,13:44:42,05,07,1, 12.0,1,1, -2.233, 10529.708, 372.089, 52821.391 24/12/17,13:44:42,06,07,1, 12.0,1,1, -2.233, 10529.742, 372.029, 52821.278 24/12/17,13:44:42,07,07,1, 12.0,1,1, -2.233, 10529.692, 372.074, 52821.321 24/12/17,13:44:42,08,07,1, 12.0,1,1, -2.233, 10529.718, 372.081, 52821.342 24/12/17,13:44:42,09,07,1, 12.0,1,1, -2.233, 10529.728, 372.077, 52821.336 24/12/17,13:44:42,10,07,1, 12.0,1,1, -2.233, 10529.706, 372.044, 52821.316 24/12/17,13:44:42,11,07,1, 12.0,1,1, -2.233, 10529.730, 372.087, 52821.371 24/12/17,13:44:42,12,07,1, 12.0,1,1, -2.233, 10529.744, 372.101, 52821.381 24/12/17,13:44:42,13,07,1, 12.0,1,1, -2.233, 10529.730, 372.045, 52821.395 24/12/17,13:44:42,14,07,1, 12.0,1,1, -2.233, 10529.754, 372.082, 52821.333 24/12/17,13:44:42,15,07,1, 12.0,1,1, -2.233, 10529.755, 372.111, 52821.345 24/12/17,13:44:42,16,07,1, 12.0,1,1, -2.233, 10529.734, 372.061, 52821.389 24/12/17,13:44:42,17,07,1, 12.0,1,1, -2.233, 10529.742, 372.031, 52821.341 24/12/17,13:44:42,18,07,1, 12.0,1,1, -2.233, 10529.771, 372.087, 52821.358 24/12/17,13:44:42,19,07,1, 12.0,1,1, -2.233, 10529.759, 372.059, 52821.361 24/12/17,13:44:43,00,07,1, 11.9,1,1, -2.233, 10529.755, 372.059, 52821.361 24/12/17,13:44:43,01,07,1, 11.9,1,1, -2.233, 10529.774, 372.086, 52821.381 24/12/17,13:44:43,02,07,1, 11.9,1,1, -2.233, 10529.768, 372.075, 52821.359 24/12/17,13:44:43,03,07,1, 11.9,1,1, -2.233, 10529.790, 372.039, 52821.288 24/12/17,13:44:43,04,07,1, 11.9,1,1, -2.233, 10529.786, 372.048, 52821.328 24/12/17,13:44:43,05,07,1, 11.9,1,1, -2.233, 10529.783, 372.088, 52821.381 24/12/17,13:44:43,06,07,1, 11.9,1,1, -2.233, 10529.793, 372.085, 52821.331 24/12/17,13:44:43,07,07,1, 11.9,1,1, -2.233, 10529.781, 372.071, 52821.354 24/12/17,13:44:43,08,07,1, 11.9,1,1, -2.233, 10529.799, 372.087, 52821.321 24/12/17,13:44:43,09,07,1, 11.9,1,1, -2.233, 10529.800, 372.082, 52821.391 24/12/17,13:44:43,10,07,1, 11.9,1,1, -2.233, 10529.781, 372.054, 52821.374 24/12/17,13:44:43,11,07,1, 11.9,1,1, -2.233, 10529.801, 372.066, 52821.339 24/12/17,13:44:43,12,07,1, 11.9,1,1, -2.233, 10529.810, 372.099, 52821.375 24/12/17,13:44:43,13,07,1, 11.9,1,1, -2.233, 10529.816, 372.074, 52821.341 24/12/17,13:44:43,14,07,1, 11.9,1,1, -2.233, 10529.811, 372.039, 52821.355 24/12/17,13:44:43,15,07,1, 11.9,1,1, -2.233, 10529.832, 372.101, 52821.375 24/12/17,13:44:43,16,07,1, 11.9,1,1, -2.233, 10529.828, 372.088, 52821.369 24/12/17,13:44:43,17,07,1, 11.9,1,1, -2.233, 10529.813, 372.050, 52821.307 24/12/17,13:44:43,18,07,1, 11.9,1,1, -2.233, 10529.828, 372.081, 52821.349 24/12/17,13:44:43,19,07,1, 11.9,1,1, -2.233, 10529.839, 372.113, 52821.357 24/12/17,13:44:44,00,07,1, 11.9,1,1, -2.235, 10529.839, 372.113, 52821.357 24/12/17,13:44:44,01,07,1, 11.9,1,1, -2.235, 10529.836, 372.067, 52821.394 24/12/17,13:44:44,02,07,1, 11.9,1,1, -2.235, 10529.845, 372.102, 52821.368 24/12/17,13:44:44,03,07,1, 11.9,1,1, -2.235, 10529.871, 372.105, 52821.352 24/12/17,13:44:44,04,07,1, 11.9,1,1, -2.235, 10529.888, 372.068, 52821.372 24/12/17,13:44:44,05,07,1, 11.9,1,1, -2.235, 10529.879, 372.067, 52821.371 24/12/17,13:44:44,06,07,1, 11.9,1,1, -2.235, 10529.890, 372.087, 52821.377 24/12/17,13:44:44,07,07,1, 11.9,1,1, -2.235, 10529.910, 372.070, 52821.379 24/12/17,13:44:44,08,07,1, 11.9,1,1, -2.235, 10529.888, 372.050, 52821.424 24/12/17,13:44:44,09,07,1, 11.9,1,1, -2.235, 10529.896, 372.099, 52821.391 24/12/17,13:44:44,10,07,1, 11.9,1,1, -2.235, 10529.918, 372.065, 52821.390 24/12/17,13:44:44,11,07,1, 11.9,1,1, -2.235, 10529.883, 372.038, 52821.413 24/12/17,13:44:44,12,07,1, 11.9,1,1, -2.235, 10529.889, 372.049, 52821.310 24/12/17,13:44:44,13,07,1, 11.9,1,1, -2.235, 10529.880, 372.106, 52821.445 24/12/17,13:44:44,14,07,1, 11.9,1,1, -2.235, 10529.930, 372.026, 52821.321 24/12/17,13:44:44,15,07,1, 11.9,1,1, -2.235, 10529.900, 372.028, 52821.351 24/12/17,13:44:44,16,07,1, 11.9,1,1, -2.235, 10529.935, 372.087, 52821.432 24/12/17,13:44:44,17,07,1, 11.9,1,1, -2.235, 10529.920, 372.034, 52821.375 24/12/17,13:44:44,18,07,1, 11.9,1,1, -2.235, 10529.942, 372.038, 52821.365 24/12/17,13:44:44,19,07,1, 11.9,1,1, -2.235, 10529.965, 372.060, 52821.432 24/12/17,13:44:45,00,06,1, 11.9,1,1, -2.236, 10529.964, 372.060, 52821.432 24/12/17,13:44:45,01,06,1, 11.9,1,1, -2.236, 10529.968, 372.043, 52821.411 24/12/17,13:44:45,02,06,1, 11.9,1,1, -2.236, 10529.954, 372.038, 52821.403 24/12/17,13:44:45,03,06,1, 11.9,1,1, -2.236, 10529.987, 372.092, 52821.427 24/12/17,13:44:45,04,06,1, 11.9,1,1, -2.236, 10529.999, 372.050, 52821.357 24/12/17,13:44:45,05,06,1, 11.9,1,1, -2.236, 10529.971, 372.024, 52821.318 24/12/17,13:44:45,06,06,1, 11.9,1,1, -2.236, 10529.999, 372.078, 52821.319 24/12/17,13:44:45,07,06,1, 11.9,1,1, -2.236, 10530.022, 372.077, 52821.348 24/12/17,13:44:45,08,06,1, 11.9,1,1, -2.236, 10530.017, 372.029, 52821.349 24/12/17,13:44:45,09,06,1, 11.9,1,1, -2.236, 10530.002, 372.048, 52821.333 24/12/17,13:44:45,10,06,1, 11.9,1,1, -2.236, 10530.024, 372.092, 52821.382 24/12/17,13:44:45,11,06,1, 11.9,1,1, -2.236, 10530.057, 372.050, 52821.478 24/12/17,13:44:45,12,06,1, 11.9,1,1, -2.236, 10530.002, 372.021, 52821.271 24/12/17,13:44:45,13,06,1, 11.9,1,1, -2.236, 10530.016, 372.063, 52821.468 24/12/17,13:44:45,14,06,1, 11.9,1,1, -2.236, 10530.027, 372.043, 52821.359 24/12/17,13:44:45,15,06,1, 11.9,1,1, -2.236, 10530.056, 372.011, 52821.376 24/12/17,13:44:45,16,06,1, 11.9,1,1, -2.236, 10530.050, 372.027, 52821.364 24/12/17,13:44:45,17,06,1, 11.9,1,1, -2.236, 10530.060, 372.088, 52821.416 24/12/17,13:44:45,18,06,1, 11.9,1,1, -2.236, 10530.076, 372.049, 52821.418 24/12/17,13:44:45,19,06,1, 11.9,1,1, -2.236, 10530.069, 372.033, 52821.444 24/12/17,13:44:46,00,06,1, 12.0,1,1, -2.235, 10530.064, 372.033, 52821.444 24/12/17,13:44:46,01,06,1, 12.0,1,1, -2.235, 10530.108, 372.050, 52821.424 24/12/17,13:44:46,02,06,1, 12.0,1,1, -2.235, 10530.107, 372.029, 52821.417 24/12/17,13:44:46,03,06,1, 12.0,1,1, -2.235, 10530.087, 372.068, 52821.443 24/12/17,13:44:46,04,06,1, 12.0,1,1, -2.235, 10530.137, 372.055, 52821.382 24/12/17,13:44:46,05,06,1, 12.0,1,1, -2.235, 10530.133, 372.051, 52821.442 24/12/17,13:44:46,06,06,1, 12.0,1,1, -2.235, 10530.140, 372.026, 52821.350 24/12/17,13:44:46,07,06,1, 12.0,1,1, -2.235, 10530.145, 372.075, 52821.453 24/12/17,13:44:46,08,06,1, 12.0,1,1, -2.235, 10530.177, 372.049, 52821.477 24/12/17,13:44:46,09,06,1, 12.0,1,1, -2.235, 10530.148, 372.021, 52821.379 24/12/17,13:44:46,10,06,1, 12.0,1,1, -2.235, 10530.167, 372.065, 52821.385 24/12/17,13:44:46,11,06,1, 12.0,1,1, -2.235, 10530.183, 372.068, 52821.438 24/12/17,13:44:46,12,06,1, 12.0,1,1, -2.235, 10530.199, 372.047, 52821.379 24/12/17,13:44:46,13,06,1, 12.0,1,1, -2.235, 10530.191, 372.043, 52821.377 24/12/17,13:44:46,14,06,1, 12.0,1,1, -2.235, 10530.217, 372.080, 52821.404 24/12/17,13:44:46,15,06,1, 12.0,1,1, -2.235, 10530.204, 372.050, 52821.427 24/12/17,13:44:46,16,06,1, 12.0,1,1, -2.235, 10530.213, 372.022, 52821.364 24/12/17,13:44:46,17,06,1, 12.0,1,1, -2.235, 10530.219, 372.071, 52821.415 24/12/17,13:44:46,18,06,1, 12.0,1,1, -2.235, 10530.247, 372.065, 52821.391 24/12/17,13:44:46,19,06,1, 12.0,1,1, -2.235, 10530.212, 372.025, 52821.452 24/12/17,13:44:47,00,06,1, 11.9,1,1, -2.231, 10530.206, 372.025, 52821.452 24/12/17,13:44:47,01,06,1, 11.9,1,1, -2.231, 10530.288, 372.063, 52821.443 24/12/17,13:44:47,02,06,1, 11.9,1,1, -2.231, 10530.284, 372.038, 52821.360 24/12/17,13:44:47,03,06,1, 11.9,1,1, -2.231, 10530.271, 372.039, 52821.426 24/12/17,13:44:47,04,06,1, 11.9,1,1, -2.231, 10530.315, 372.047, 52821.422 24/12/17,13:44:47,05,06,1, 11.9,1,1, -2.231, 10530.322, 372.042, 52821.432 24/12/17,13:44:47,06,06,1, 11.9,1,1, -2.231, 10530.294, 372.009, 52821.296 24/12/17,13:44:47,07,06,1, 11.9,1,1, -2.231, 10530.309, 372.046, 52821.399 24/12/17,13:44:47,08,06,1, 11.9,1,1, -2.231, 10530.312, 372.051, 52821.457 24/12/17,13:44:47,09,06,1, 11.9,1,1, -2.231, 10530.295, 372.037, 52821.414 24/12/17,13:44:47,10,06,1, 11.9,1,1, -2.231, 10530.323, 372.025, 52821.378 24/12/17,13:44:47,11,06,1, 11.9,1,1, -2.231, 10530.311, 372.084, 52821.426 24/12/17,13:44:47,12,06,1, 11.9,1,1, -2.231, 10530.347, 372.042, 52821.391 24/12/17,13:44:47,13,06,1, 11.9,1,1, -2.231, 10530.311, 372.019, 52821.375 24/12/17,13:44:47,14,06,1, 11.9,1,1, -2.231, 10530.343, 372.060, 52821.446 24/12/17,13:44:47,15,06,1, 11.9,1,1, -2.231, 10530.341, 372.048, 52821.402 24/12/17,13:44:47,16,06,1, 11.9,1,1, -2.231, 10530.369, 372.011, 52821.393 24/12/17,13:44:47,17,06,1, 11.9,1,1, -2.231, 10530.345, 372.036, 52821.438 24/12/17,13:44:47,18,06,1, 11.9,1,1, -2.231, 10530.372, 372.059, 52821.443 24/12/17,13:44:47,19,06,1, 11.9,1,1, -2.231, 10530.402, 372.046, 52821.486 24/12/17,13:44:48,00,06,1, 11.9,1,1, -2.236, 10530.398, 372.046, 52821.486 24/12/17,13:44:48,01,06,1, 11.9,1,1, -2.236, 10530.379, 372.054, 52821.445 24/12/17,13:44:48,02,06,1, 11.9,1,1, -2.236, 10530.422, 372.045, 52821.450 24/12/17,13:44:48,03,06,1, 11.9,1,1, -2.236, 10530.403, 372.030, 52821.403 24/12/17,13:44:48,04,06,1, 11.9,1,1, -2.236, 10530.405, 372.049, 52821.382 24/12/17,13:44:48,05,06,1, 11.9,1,1, -2.236, 10530.427, 372.090, 52821.527 24/12/17,13:44:48,06,06,1, 11.9,1,1, -2.236, 10530.422, 372.061, 52821.489 24/12/17,13:44:48,07,06,1, 11.9,1,1, -2.236, 10530.414, 372.031, 52821.421 24/12/17,13:44:48,08,06,1, 11.9,1,1, -2.236, 10530.445, 372.081, 52821.445 24/12/17,13:44:48,09,06,1, 11.9,1,1, -2.236, 10530.474, 372.078, 52821.455 24/12/17,13:44:48,10,06,1, 11.9,1,1, -2.236, 10530.461, 371.997, 52821.450 24/12/17,13:44:48,11,06,1, 11.9,1,1, -2.236, 10530.460, 372.042, 52821.472 24/12/17,13:44:48,12,06,1, 11.9,1,1, -2.236, 10530.518, 372.058, 52821.535 24/12/17,13:44:48,13,06,1, 11.9,1,1, -2.236, 10530.508, 372.041, 52821.404 24/12/17,13:44:48,14,06,1, 11.9,1,1, -2.236, 10530.478, 372.028, 52821.420 24/12/17,13:44:48,15,06,1, 11.9,1,1, -2.236, 10530.510, 372.036, 52821.468 24/12/17,13:44:48,16,06,1, 11.9,1,1, -2.236, 10530.531, 372.046, 52821.543 24/12/17,13:44:48,17,06,1, 11.9,1,1, -2.236, 10530.528, 371.994, 52821.417 24/12/17,13:44:48,18,06,1, 11.9,1,1, -2.236, 10530.534, 372.012, 52821.476 24/12/17,13:44:48,19,06,1, 11.9,1,1, -2.236, 10530.534, 372.057, 52821.555 24/12/17,13:44:49,00,06,1, 11.9,1,1, -2.236, 10530.531, 372.057, 52821.555 24/12/17,13:44:49,01,06,1, 11.9,1,1, -2.236, 10530.557, 371.991, 52821.412 24/12/17,13:44:49,02,06,1, 11.9,1,1, -2.236, 10530.545, 372.017, 52821.285 24/12/17,13:44:49,03,06,1, 11.9,1,1, -2.236, 10530.603, 372.003, 52821.428 24/12/17,13:44:49,04,06,1, 11.9,1,1, -2.236, 10530.588, 371.994, 52821.425 24/12/17,13:44:49,05,06,1, 11.9,1,1, -2.236, 10530.587, 372.022, 52821.426 24/12/17,13:44:49,06,06,1, 11.9,1,1, -2.236, 10530.595, 372.028, 52821.446 24/12/17,13:44:49,07,06,1, 11.9,1,1, -2.236, 10530.606, 372.004, 52821.462 24/12/17,13:44:49,08,06,1, 11.9,1,1, -2.236, 10530.608, 371.962, 52821.362 24/12/17,13:44:49,09,06,1, 11.9,1,1, -2.236, 10530.617, 372.020, 52821.451 24/12/17,13:44:49,10,06,1, 11.9,1,1, -2.236, 10530.609, 371.985, 52821.443 24/12/17,13:44:49,11,06,1, 11.9,1,1, -2.236, 10530.608, 371.973, 52821.353 24/12/17,13:44:49,12,06,1, 11.9,1,1, -2.236, 10530.642, 372.036, 52821.445 24/12/17,13:44:49,13,06,1, 11.9,1,1, -2.236, 10530.632, 372.019, 52821.431 24/12/17,13:44:49,14,06,1, 11.9,1,1, -2.236, 10530.623, 371.982, 52821.431 24/12/17,13:44:49,15,06,1, 11.9,1,1, -2.236, 10530.627, 371.959, 52821.376 24/12/17,13:44:49,16,06,1, 11.9,1,1, -2.236, 10530.649, 372.001, 52821.390 24/12/17,13:44:49,17,06,1, 11.9,1,1, -2.236, 10530.691, 371.978, 52821.401 24/12/17,13:44:49,18,06,1, 11.9,1,1, -2.236, 10530.686, 371.951, 52821.371 24/12/17,13:44:49,19,06,1, 11.9,1,1, -2.236, 10530.661, 372.012, 52821.398 24/12/17,13:44:50,00,06,1, 12.0,1,1, -2.235, 10530.657, 372.012, 52821.398 24/12/17,13:44:50,01,06,1, 12.0,1,1, -2.235, 10530.674, 371.964, 52821.438 24/12/17,13:44:50,02,06,1, 12.0,1,1, -2.235, 10530.710, 371.968, 52821.408 24/12/17,13:44:50,03,06,1, 12.0,1,1, -2.235, 10530.715, 372.016, 52821.450 24/12/17,13:44:50,04,06,1, 12.0,1,1, -2.235, 10530.726, 371.967, 52821.393 24/12/17,13:44:50,05,06,1, 12.0,1,1, -2.235, 10530.715, 371.957, 52821.405 24/12/17,13:44:50,06,06,1, 12.0,1,1, -2.235, 10530.740, 372.006, 52821.442 24/12/17,13:44:50,07,06,1, 12.0,1,1, -2.235, 10530.747, 371.988, 52821.394 24/12/17,13:44:50,08,06,1, 12.0,1,1, -2.235, 10530.771, 371.965, 52821.455 24/12/17,13:44:50,09,06,1, 12.0,1,1, -2.235, 10530.757, 371.998, 52821.482 24/12/17,13:44:50,10,06,1, 12.0,1,1, -2.235, 10530.755, 372.013, 52821.446 24/12/17,13:44:50,11,06,1, 12.0,1,1, -2.235, 10530.779, 371.975, 52821.450 24/12/17,13:44:50,12,06,1, 12.0,1,1, -2.235, 10530.768, 371.986, 52821.447 24/12/17,13:44:50,13,06,1, 12.0,1,1, -2.235, 10530.785, 372.014, 52821.462 24/12/17,13:44:50,14,06,1, 12.0,1,1, -2.235, 10530.806, 372.006, 52821.492 24/12/17,13:44:50,15,06,1, 12.0,1,1, -2.235, 10530.795, 371.960, 52821.374 24/12/17,13:44:50,16,06,1, 12.0,1,1, -2.235, 10530.821, 371.987, 52821.481 24/12/17,13:44:50,17,06,1, 12.0,1,1, -2.235, 10530.846, 372.003, 52821.477 24/12/17,13:44:50,18,06,1, 12.0,1,1, -2.235, 10530.844, 371.965, 52821.405 24/12/17,13:44:50,19,06,1, 12.0,1,1, -2.235, 10530.840, 371.959, 52821.452 24/12/17,13:44:51,00,07,1, 12.0,1,1, -2.240, 10530.832, 371.959, 52821.452 24/12/17,13:44:51,01,07,1, 12.0,1,1, -2.240, 10530.863, 371.958, 52821.467 24/12/17,13:44:51,02,07,1, 12.0,1,1, -2.240, 10530.869, 371.943, 52821.422 24/12/17,13:44:51,03,07,1, 12.0,1,1, -2.240, 10530.857, 372.007, 52821.452 24/12/17,13:44:51,04,07,1, 12.0,1,1, -2.240, 10530.890, 371.990, 52821.485 24/12/17,13:44:51,05,07,1, 12.0,1,1, -2.240, 10530.876, 371.955, 52821.422 24/12/17,13:44:51,06,07,1, 12.0,1,1, -2.240, 10530.894, 371.985, 52821.463 24/12/17,13:44:51,07,07,1, 12.0,1,1, -2.240, 10530.907, 372.003, 52821.421 24/12/17,13:44:51,08,07,1, 12.0,1,1, -2.240, 10530.925, 371.951, 52821.459 24/12/17,13:44:51,09,07,1, 12.0,1,1, -2.240, 10530.913, 371.930, 52821.462 24/12/17,13:44:51,10,07,1, 12.0,1,1, -2.240, 10530.937, 371.968, 52821.421 24/12/17,13:44:51,11,07,1, 12.0,1,1, -2.240, 10530.949, 371.964, 52821.452 24/12/17,13:44:51,12,07,1, 12.0,1,1, -2.240, 10530.942, 371.917, 52821.374 24/12/17,13:44:51,13,07,1, 12.0,1,1, -2.240, 10530.952, 371.930, 52821.433 24/12/17,13:44:51,14,07,1, 12.0,1,1, -2.240, 10530.963, 371.955, 52821.459 24/12/17,13:44:51,15,07,1, 12.0,1,1, -2.240, 10530.984, 371.928, 52821.419 24/12/17,13:44:51,16,07,1, 12.0,1,1, -2.240, 10530.950, 371.917, 52821.388 24/12/17,13:44:51,17,07,1, 12.0,1,1, -2.240, 10530.968, 371.972, 52821.492 24/12/17,13:44:51,18,07,1, 12.0,1,1, -2.240, 10530.995, 371.953, 52821.435 24/12/17,13:44:51,19,07,1, 12.0,1,1, -2.240, 10530.985, 371.920, 52821.446 24/12/17,13:44:52,00,07,1, 11.9,1,1, -2.232, 10530.982, 371.920, 52821.446 24/12/17,13:44:52,01,07,1, 11.9,1,1, -2.232, 10531.029, 371.970, 52821.404 24/12/17,13:44:52,02,07,1, 11.9,1,1, -2.232, 10531.009, 371.909, 52821.391 24/12/17,13:44:52,03,07,1, 11.9,1,1, -2.232, 10530.986, 371.937, 52821.458 24/12/17,13:44:52,04,07,1, 11.9,1,1, -2.232, 10531.029, 371.984, 52821.510 24/12/17,13:44:52,05,07,1, 11.9,1,1, -2.232, 10531.029, 371.922, 52821.418 24/12/17,13:44:52,06,07,1, 11.9,1,1, -2.232, 10531.019, 371.923, 52821.505 24/12/17,13:44:52,07,07,1, 11.9,1,1, -2.232, 10531.043, 371.939, 52821.444 24/12/17,13:44:52,08,07,1, 11.9,1,1, -2.232, 10531.053, 371.946, 52821.484 24/12/17,13:44:52,09,07,1, 11.9,1,1, -2.232, 10531.050, 371.915, 52821.406 24/12/17,13:44:52,10,07,1, 11.9,1,1, -2.232, 10531.032, 371.916, 52821.398 24/12/17,13:44:52,11,07,1, 11.9,1,1, -2.232, 10531.034, 371.953, 52821.424 24/12/17,13:44:52,12,07,1, 11.9,1,1, -2.232, 10531.066, 371.912, 52821.459 24/12/17,13:44:52,13,07,1, 11.9,1,1, -2.232, 10531.036, 371.908, 52821.397 24/12/17,13:44:52,14,07,1, 11.9,1,1, -2.232, 10531.046, 371.927, 52821.431 24/12/17,13:44:52,15,07,1, 11.9,1,1, -2.232, 10531.062, 371.976, 52821.447 24/12/17,13:44:52,16,07,1, 11.9,1,1, -2.232, 10531.030, 371.932, 52821.526 24/12/17,13:44:52,17,07,1, 11.9,1,1, -2.232, 10531.050, 371.913, 52821.461 24/12/17,13:44:52,18,07,1, 11.9,1,1, -2.232, 10531.055, 371.945, 52821.488 24/12/17,13:44:52,19,07,1, 11.9,1,1, -2.232, 10531.033, 371.918, 52821.481 24/12/17,13:44:53,00,07,1, 11.9,1,1, -2.235, 10531.032, 371.918, 52821.481 24/12/17,13:44:53,01,07,1, 11.9,1,1, -2.235, 10531.076, 371.932, 52821.398 24/12/17,13:44:53,02,07,1, 11.9,1,1, -2.235, 10531.042, 371.953, 52821.525 24/12/17,13:44:53,03,07,1, 11.9,1,1, -2.235, 10531.050, 371.884, 52821.379 24/12/17,13:44:53,04,07,1, 11.9,1,1, -2.235, 10531.069, 371.947, 52821.476 24/12/17,13:44:53,05,07,1, 11.9,1,1, -2.235, 10531.069, 371.971, 52821.486 24/12/17,13:44:53,06,07,1, 11.9,1,1, -2.235, 10531.098, 371.933, 52821.457 24/12/17,13:44:53,07,07,1, 11.9,1,1, -2.235, 10531.069, 371.908, 52821.474 24/12/17,13:44:53,08,07,1, 11.9,1,1, -2.235, 10531.086, 371.933, 52821.366 24/12/17,13:44:53,09,07,1, 11.9,1,1, -2.235, 10531.108, 371.937, 52821.411 24/12/17,13:44:53,10,07,1, 11.9,1,1, -2.235, 10531.102, 371.920, 52821.365 24/12/17,13:44:53,11,07,1, 11.9,1,1, -2.235, 10531.058, 371.925, 52821.383 24/12/17,13:44:53,12,07,1, 11.9,1,1, -2.235, 10531.065, 371.980, 52821.677 24/12/17,13:44:53,13,07,1, 11.9,1,1, -2.235, 10531.066, 371.911, 52821.484 24/12/17,13:44:53,14,07,1, 11.9,1,1, -2.235, 10531.051, 371.912, 52821.486 24/12/17,13:44:53,15,07,1, 11.9,1,1, -2.235, 10531.093, 371.951, 52821.489 24/12/17,13:44:53,16,07,1, 11.9,1,1, -2.235, 10531.079, 371.934, 52821.557 24/12/17,13:44:53,17,07,1, 11.9,1,1, -2.235, 10531.058, 371.919, 52821.520 24/12/17,13:44:53,18,07,1, 11.9,1,1, -2.235, 10531.082, 371.936, 52821.477 24/12/17,13:44:53,19,07,1, 11.9,1,1, -2.235, 10531.078, 371.966, 52821.506 24/12/17,13:44:54,00,07,1, 11.9,1,1, -2.237, 10531.074, 371.966, 52821.506 24/12/17,13:44:54,01,07,1, 11.9,1,1, -2.237, 10531.082, 371.894, 52821.412 24/12/17,13:44:54,02,07,1, 11.9,1,1, -2.237, 10531.081, 371.970, 52821.455 24/12/17,13:44:54,03,07,1, 11.9,1,1, -2.237, 10531.078, 371.897, 52821.479 24/12/17,13:44:54,04,07,1, 11.9,1,1, -2.237, 10531.052, 371.877, 52821.417 24/12/17,13:44:54,05,07,1, 11.9,1,1, -2.237, 10531.070, 371.914, 52821.511 24/12/17,13:44:54,06,07,1, 11.9,1,1, -2.237, 10531.065, 371.927, 52821.491 24/12/17,13:44:54,07,07,1, 11.9,1,1, -2.237, 10531.090, 371.914, 52821.438 24/12/17,13:44:54,08,07,1, 11.9,1,1, -2.237, 10531.060, 371.935, 52821.480 24/12/17,13:44:54,09,07,1, 11.9,1,1, -2.237, 10531.078, 371.938, 52821.558 24/12/17,13:44:54,10,07,1, 11.9,1,1, -2.237, 10531.061, 371.915, 52821.546 24/12/17,13:44:54,11,07,1, 11.9,1,1, -2.237, 10531.061, 371.888, 52821.413 24/12/17,13:44:54,12,07,1, 11.9,1,1, -2.237, 10531.068, 371.943, 52821.474 24/12/17,13:44:54,13,07,1, 11.9,1,1, -2.237, 10531.085, 371.920, 52821.537 24/12/17,13:44:54,14,07,1, 11.9,1,1, -2.237, 10531.075, 371.899, 52821.483 24/12/17,13:44:54,15,07,1, 11.9,1,1, -2.237, 10531.066, 371.904, 52821.465 24/12/17,13:44:54,16,07,1, 11.9,1,1, -2.237, 10531.075, 371.933, 52821.581 24/12/17,13:44:54,17,07,1, 11.9,1,1, -2.237, 10531.062, 371.897, 52821.517 24/12/17,13:44:54,18,07,1, 11.9,1,1, -2.237, 10531.046, 371.885, 52821.479 24/12/17,13:44:54,19,07,1, 11.9,1,1, -2.237, 10531.069, 371.937, 52821.530 24/12/17,13:44:55,00,07,1, 12.0,1,1, -2.236, 10531.065, 371.937, 52821.530 24/12/17,13:44:55,01,07,1, 12.0,1,1, -2.236, 10531.031, 371.866, 52821.490 24/12/17,13:44:55,02,07,1, 12.0,1,1, -2.236, 10531.044, 371.915, 52821.533 24/12/17,13:44:55,03,07,1, 12.0,1,1, -2.236, 10531.045, 371.915, 52821.523 24/12/17,13:44:55,04,07,1, 12.0,1,1, -2.236, 10531.040, 371.873, 52821.517 24/12/17,13:44:55,05,07,1, 12.0,1,1, -2.236, 10531.032, 371.902, 52821.542 24/12/17,13:44:55,06,07,1, 12.0,1,1, -2.236, 10531.057, 371.928, 52821.599 24/12/17,13:44:55,07,07,1, 12.0,1,1, -2.236, 10531.048, 371.912, 52821.538 24/12/17,13:44:55,08,07,1, 12.0,1,1, -2.236, 10531.026, 371.876, 52821.567 24/12/17,13:44:55,09,07,1, 12.0,1,1, -2.236, 10531.058, 371.902, 52821.448 24/12/17,13:44:55,10,07,1, 12.0,1,1, -2.236, 10531.056, 371.905, 52821.523 24/12/17,13:44:55,11,07,1, 12.0,1,1, -2.236, 10531.040, 371.871, 52821.479 24/12/17,13:44:55,12,07,1, 12.0,1,1, -2.236, 10531.021, 371.892, 52821.526 24/12/17,13:44:55,13,07,1, 12.0,1,1, -2.236, 10531.073, 371.901, 52821.537 24/12/17,13:44:55,14,07,1, 12.0,1,1, -2.236, 10531.037, 371.878, 52821.608 24/12/17,13:44:55,15,07,1, 12.0,1,1, -2.236, 10531.026, 371.850, 52821.545 24/12/17,13:44:55,16,07,1, 12.0,1,1, -2.236, 10531.041, 371.891, 52821.546 24/12/17,13:44:55,17,07,1, 12.0,1,1, -2.236, 10531.040, 371.902, 52821.610 24/12/17,13:44:55,18,07,1, 12.0,1,1, -2.236, 10531.039, 371.863, 52821.614 24/12/17,13:44:55,19,07,1, 12.0,1,1, -2.236, 10531.058, 371.902, 52821.561 24/12/17,13:44:56,00,07,1, 11.9,1,1, -2.233, 10531.057, 371.902, 52821.561 24/12/17,13:44:56,01,07,1, 11.9,1,1, -2.233, 10531.052, 371.855, 52821.488 24/12/17,13:44:56,02,07,1, 11.9,1,1, -2.233, 10531.044, 371.867, 52821.552 24/12/17,13:44:56,03,07,1, 11.9,1,1, -2.233, 10531.048, 371.933, 52821.557 24/12/17,13:44:56,04,07,1, 11.9,1,1, -2.233, 10531.060, 371.878, 52821.617 24/12/17,13:44:56,05,07,1, 11.9,1,1, -2.233, 10531.050, 371.851, 52821.605 24/12/17,13:44:56,06,07,1, 11.9,1,1, -2.233, 10531.049, 371.893, 52821.578 24/12/17,13:44:56,07,07,1, 11.9,1,1, -2.233, 10531.061, 371.904, 52821.590 24/12/17,13:44:56,08,07,1, 11.9,1,1, -2.233, 10531.065, 371.866, 52821.576 24/12/17,13:44:56,09,07,1, 11.9,1,1, -2.233, 10531.036, 371.869, 52821.592 24/12/17,13:44:56,10,07,1, 11.9,1,1, -2.233, 10531.026, 371.902, 52821.572 24/12/17,13:44:56,11,07,1, 11.9,1,1, -2.233, 10531.046, 371.901, 52821.633 24/12/17,13:44:56,12,07,1, 11.9,1,1, -2.233, 10531.031, 371.843, 52821.628 24/12/17,13:44:56,13,07,1, 11.9,1,1, -2.233, 10531.031, 371.889, 52821.614 24/12/17,13:44:56,14,07,1, 11.9,1,1, -2.233, 10531.056, 371.891, 52821.667 24/12/17,13:44:56,15,07,1, 11.9,1,1, -2.233, 10531.058, 371.828, 52821.624 24/12/17,13:44:56,16,07,1, 11.9,1,1, -2.233, 10531.032, 371.851, 52821.563 24/12/17,13:44:56,17,07,1, 11.9,1,1, -2.233, 10531.038, 371.918, 52821.650 24/12/17,13:44:56,18,07,1, 11.9,1,1, -2.233, 10531.054, 371.879, 52821.660 24/12/17,13:44:56,19,07,1, 11.9,1,1, -2.233, 10531.017, 371.873, 52821.601 24/12/17,13:44:57,00,07,1, 11.9,1,1, -2.233, 10531.015, 371.873, 52821.601 24/12/17,13:44:57,01,07,1, 11.9,1,1, -2.233, 10531.049, 371.888, 52821.583 24/12/17,13:44:57,02,07,1, 11.9,1,1, -2.233, 10531.023, 371.898, 52821.659 24/12/17,13:44:57,03,07,1, 11.9,1,1, -2.233, 10531.031, 371.906, 52821.729 24/12/17,13:44:57,04,07,1, 11.9,1,1, -2.233, 10530.998, 371.917, 52821.705 24/12/17,13:44:57,05,07,1, 11.9,1,1, -2.233, 10530.991, 371.887, 52821.575 24/12/17,13:44:57,06,07,1, 11.9,1,1, -2.233, 10531.010, 371.905, 52821.630 24/12/17,13:44:57,07,07,1, 11.9,1,1, -2.233, 10531.018, 371.925, 52821.703 24/12/17,13:44:57,08,07,1, 11.9,1,1, -2.233, 10530.968, 371.895, 52821.625 24/12/17,13:44:57,09,07,1, 11.9,1,1, -2.233, 10530.998, 371.889, 52821.670 24/12/17,13:44:57,10,07,1, 11.9,1,1, -2.233, 10530.980, 371.912, 52821.655 24/12/17,13:44:57,11,07,1, 11.9,1,1, -2.233, 10530.984, 371.903, 52821.619 24/12/17,13:44:57,12,07,1, 11.9,1,1, -2.233, 10530.994, 371.901, 52821.710 24/12/17,13:44:57,13,07,1, 11.9,1,1, -2.233, 10530.981, 371.907, 52821.721 24/12/17,13:44:57,14,07,1, 11.9,1,1, -2.233, 10530.972, 371.890, 52821.683 24/12/17,13:44:57,15,07,1, 11.9,1,1, -2.233, 10530.997, 371.904, 52821.690 24/12/17,13:44:57,16,07,1, 11.9,1,1, -2.233, 10530.960, 371.913, 52821.714 24/12/17,13:44:57,17,07,1, 11.9,1,1, -2.233, 10530.979, 371.918, 52821.698 24/12/17,13:44:57,18,07,1, 11.9,1,1, -2.233, 10530.978, 371.926, 52821.775 24/12/17,13:44:57,19,07,1, 11.9,1,1, -2.233, 10530.986, 371.906, 52821.749 24/12/17,13:44:58,00,07,1, 11.9,1,1, -2.236, 10530.982, 371.906, 52821.749 24/12/17,13:44:58,01,07,1, 11.9,1,1, -2.236, 10530.998, 371.929, 52821.701 24/12/17,13:44:58,02,07,1, 11.9,1,1, -2.236, 10530.947, 371.936, 52821.668 24/12/17,13:44:58,03,07,1, 11.9,1,1, -2.236, 10530.959, 371.925, 52821.697 24/12/17,13:44:58,04,07,1, 11.9,1,1, -2.236, 10530.976, 371.935, 52821.755 24/12/17,13:44:58,05,07,1, 11.9,1,1, -2.236, 10530.980, 371.928, 52821.702 24/12/17,13:44:58,06,07,1, 11.9,1,1, -2.236, 10530.947, 371.944, 52821.687 24/12/17,13:44:58,07,07,1, 11.9,1,1, -2.236, 10530.953, 371.927, 52821.685 24/12/17,13:44:58,08,07,1, 11.9,1,1, -2.236, 10530.943, 371.947, 52821.771 24/12/17,13:44:58,09,07,1, 11.9,1,1, -2.236, 10530.935, 371.934, 52821.725 24/12/17,13:44:58,10,07,1, 11.9,1,1, -2.236, 10530.938, 371.929, 52821.759 24/12/17,13:44:58,11,07,1, 11.9,1,1, -2.236, 10530.926, 371.916, 52821.742 24/12/17,13:44:58,12,07,1, 11.9,1,1, -2.236, 10530.952, 371.916, 52821.759 24/12/17,13:44:58,13,07,1, 11.9,1,1, -2.236, 10530.942, 371.936, 52821.825 24/12/17,13:44:58,14,07,1, 11.9,1,1, -2.236, 10530.953, 371.938, 52821.722 24/12/17,13:44:58,15,07,1, 11.9,1,1, -2.236, 10530.929, 371.936, 52821.804 24/12/17,13:44:58,16,07,1, 11.9,1,1, -2.236, 10530.946, 371.950, 52821.789 24/12/17,13:44:58,17,07,1, 11.9,1,1, -2.236, 10530.925, 371.950, 52821.806 24/12/17,13:44:58,18,07,1, 11.9,1,1, -2.236, 10530.923, 371.942, 52821.785 24/12/17,13:44:58,19,07,1, 11.9,1,1, -2.236, 10530.878, 371.940, 52821.704 24/12/17,13:44:59,00,07,1, 12.0,1,1, -2.234, 10530.874, 371.940, 52821.704 24/12/17,13:44:59,01,07,1, 12.0,1,1, -2.234, 10530.878, 371.990, 52821.794 24/12/17,13:44:59,02,07,1, 12.0,1,1, -2.234, 10530.909, 371.967, 52821.729 24/12/17,13:44:59,03,07,1, 12.0,1,1, -2.234, 10530.891, 371.969, 52821.744 24/12/17,13:44:59,04,07,1, 12.0,1,1, -2.234, 10530.900, 371.974, 52821.718 24/12/17,13:44:59,05,07,1, 12.0,1,1, -2.234, 10530.880, 371.983, 52821.774 24/12/17,13:44:59,06,07,1, 12.0,1,1, -2.234, 10530.898, 371.970, 52821.815 24/12/17,13:44:59,07,07,1, 12.0,1,1, -2.234, 10530.885, 371.988, 52821.775 24/12/17,13:44:59,08,07,1, 12.0,1,1, -2.234, 10530.884, 371.984, 52821.779 24/12/17,13:44:59,09,07,1, 12.0,1,1, -2.234, 10530.897, 371.965, 52821.816 24/12/17,13:44:59,10,07,1, 12.0,1,1, -2.234, 10530.892, 371.970, 52821.762 24/12/17,13:44:59,11,07,1, 12.0,1,1, -2.234, 10530.859, 371.978, 52821.828 24/12/17,13:44:59,12,07,1, 12.0,1,1, -2.234, 10530.876, 371.994, 52821.789 24/12/17,13:44:59,13,07,1, 12.0,1,1, -2.234, 10530.876, 371.979, 52821.777 24/12/17,13:44:59,14,07,1, 12.0,1,1, -2.234, 10530.861, 372.020, 52821.858 24/12/17,13:44:59,15,07,1, 12.0,1,1, -2.234, 10530.852, 371.995, 52821.816 24/12/17,13:44:59,16,07,1, 12.0,1,1, -2.234, 10530.860, 372.005, 52821.766 24/12/17,13:44:59,17,07,1, 12.0,1,1, -2.234, 10530.877, 372.002, 52821.755 24/12/17,13:44:59,18,07,1, 12.0,1,1, -2.234, 10530.857, 372.028, 52821.850 24/12/17,13:44:59,19,07,1, 12.0,1,1, -2.234, 10530.847, 372.016, 52821.775 24/12/17,13:45:00,00,07,1, 11.9,1,1, -2.238, 10530.840, 372.016, 52821.775 24/12/17,13:45:00,01,07,1, 11.9,1,1, -2.238, 10530.847, 372.006, 52821.813 24/12/17,13:45:00,02,07,1, 11.9,1,1, -2.238, 10530.845, 371.988, 52821.842 24/12/17,13:45:00,03,07,1, 11.9,1,1, -2.238, 10530.851, 372.008, 52821.759 24/12/17,13:45:00,04,07,1, 11.9,1,1, -2.238, 10530.863, 372.022, 52821.865 24/12/17,13:45:00,05,07,1, 11.9,1,1, -2.238, 10530.835, 371.977, 52821.790 24/12/17,13:45:00,06,07,1, 11.9,1,1, -2.238, 10530.823, 372.017, 52821.839 24/12/17,13:45:00,07,07,1, 11.9,1,1, -2.238, 10530.853, 372.032, 52821.852 24/12/17,13:45:00,08,07,1, 11.9,1,1, -2.238, 10530.869, 372.035, 52821.794 24/12/17,13:45:00,09,07,1, 11.9,1,1, -2.238, 10530.856, 372.013, 52821.744 24/12/17,13:45:00,10,07,1, 11.9,1,1, -2.238, 10530.827, 372.056, 52821.821 24/12/17,13:45:00,11,07,1, 11.9,1,1, -2.238, 10530.843, 372.049, 52821.789 24/12/17,13:45:00,12,07,1, 11.9,1,1, -2.238, 10530.840, 372.006, 52821.758 24/12/17,13:45:00,13,07,1, 11.9,1,1, -2.238, 10530.830, 372.053, 52821.813 24/12/17,13:45:00,14,07,1, 11.9,1,1, -2.238, 10530.851, 372.084, 52821.855 24/12/17,13:45:00,15,07,1, 11.9,1,1, -2.238, 10530.834, 372.053, 52821.825 24/12/17,13:45:00,16,07,1, 11.9,1,1, -2.238, 10530.841, 372.053, 52821.788 24/12/17,13:45:00,17,07,1, 11.9,1,1, -2.238, 10530.794, 372.094, 52821.835 24/12/17,13:45:00,18,07,1, 11.9,1,1, -2.238, 10530.858, 372.071, 52821.855 24/12/17,13:45:00,19,07,1, 11.9,1,1, -2.238, 10530.813, 372.041, 52821.787 24/12/17,13:45:01,00,07,1, 11.9,1,1, -2.234, 10530.807, 372.041, 52821.787 24/12/17,13:45:01,01,07,1, 11.9,1,1, -2.234, 10530.842, 372.114, 52821.837 24/12/17,13:45:01,02,07,1, 11.9,1,1, -2.234, 10530.818, 372.110, 52821.797 24/12/17,13:45:01,03,07,1, 11.9,1,1, -2.234, 10530.819, 372.110, 52821.809 24/12/17,13:45:01,04,07,1, 11.9,1,1, -2.234, 10530.832, 372.126, 52821.882 24/12/17,13:45:01,05,07,1, 11.9,1,1, -2.234, 10530.806, 372.117, 52821.883 24/12/17,13:45:01,06,07,1, 11.9,1,1, -2.234, 10530.804, 372.104, 52821.828 24/12/17,13:45:01,07,07,1, 11.9,1,1, -2.234, 10530.815, 372.148, 52821.895 24/12/17,13:45:01,08,07,1, 11.9,1,1, -2.234, 10530.794, 372.146, 52821.859 24/12/17,13:45:01,09,07,1, 11.9,1,1, -2.234, 10530.786, 372.125, 52821.891 24/12/17,13:45:01,10,07,1, 11.9,1,1, -2.234, 10530.777, 372.161, 52821.877 24/12/17,13:45:01,11,07,1, 11.9,1,1, -2.234, 10530.781, 372.184, 52821.853 24/12/17,13:45:01,12,07,1, 11.9,1,1, -2.234, 10530.798, 372.165, 52821.814 24/12/17,13:45:01,13,07,1, 11.9,1,1, -2.234, 10530.781, 372.166, 52821.847 24/12/17,13:45:01,14,07,1, 11.9,1,1, -2.234, 10530.786, 372.211, 52821.868 24/12/17,13:45:01,15,07,1, 11.9,1,1, -2.234, 10530.781, 372.212, 52821.889 24/12/17,13:45:01,16,07,1, 11.9,1,1, -2.234, 10530.782, 372.198, 52821.907 24/12/17,13:45:01,17,07,1, 11.9,1,1, -2.234, 10530.757, 372.231, 52821.921 24/12/17,13:45:01,18,07,1, 11.9,1,1, -2.234, 10530.770, 372.258, 52821.894 24/12/17,13:45:01,19,07,1, 11.9,1,1, -2.234, 10530.751, 372.226, 52821.958 24/12/17,13:45:02,00,07,1, 11.9,1,1, -2.238, 10530.748, 372.226, 52821.958 24/12/17,13:45:02,01,07,1, 11.9,1,1, -2.238, 10530.770, 372.290, 52821.877 24/12/17,13:45:02,02,07,1, 11.9,1,1, -2.238, 10530.787, 372.276, 52821.906 24/12/17,13:45:02,03,07,1, 11.9,1,1, -2.238, 10530.723, 372.261, 52821.898 24/12/17,13:45:02,04,07,1, 11.9,1,1, -2.238, 10530.745, 372.316, 52821.891 24/12/17,13:45:02,05,07,1, 11.9,1,1, -2.238, 10530.747, 372.308, 52821.906 24/12/17,13:45:02,06,07,1, 11.9,1,1, -2.238, 10530.724, 372.286, 52821.911 24/12/17,13:45:02,07,07,1, 11.9,1,1, -2.238, 10530.720, 372.318, 52821.918 24/12/17,13:45:02,08,07,1, 11.9,1,1, -2.238, 10530.718, 372.356, 52822.000 24/12/17,13:45:02,09,07,1, 11.9,1,1, -2.238, 10530.727, 372.334, 52821.912 24/12/17,13:45:02,10,07,1, 11.9,1,1, -2.238, 10530.718, 372.316, 52821.923 24/12/17,13:45:02,11,07,1, 11.9,1,1, -2.238, 10530.702, 372.363, 52821.966 24/12/17,13:45:02,12,07,1, 11.9,1,1, -2.238, 10530.709, 372.374, 52821.919 24/12/17,13:45:02,13,07,1, 11.9,1,1, -2.238, 10530.697, 372.333, 52821.943 24/12/17,13:45:02,14,07,1, 11.9,1,1, -2.238, 10530.691, 372.380, 52821.922 24/12/17,13:45:02,15,07,1, 11.9,1,1, -2.238, 10530.681, 372.426, 52822.005 24/12/17,13:45:02,16,07,1, 11.9,1,1, -2.238, 10530.679, 372.406, 52822.004 24/12/17,13:45:02,17,07,1, 11.9,1,1, -2.238, 10530.671, 372.385, 52821.914 24/12/17,13:45:02,18,07,1, 11.9,1,1, -2.238, 10530.667, 372.455, 52821.984 24/12/17,13:45:02,19,07,1, 11.9,1,1, -2.238, 10530.661, 372.431, 52821.974 24/12/17,13:45:03,00,07,1, 12.0,1,1, -2.233, 10530.657, 372.431, 52821.974 24/12/17,13:45:03,01,07,1, 12.0,1,1, -2.233, 10530.631, 372.477, 52821.954 24/12/17,13:45:03,02,07,1, 12.0,1,1, -2.233, 10530.649, 372.482, 52822.001 24/12/17,13:45:03,03,07,1, 12.0,1,1, -2.233, 10530.631, 372.445, 52822.013 24/12/17,13:45:03,04,07,1, 12.0,1,1, -2.233, 10530.628, 372.463, 52821.994 24/12/17,13:45:03,05,07,1, 12.0,1,1, -2.233, 10530.615, 372.518, 52822.059 24/12/17,13:45:03,06,07,1, 12.0,1,1, -2.233, 10530.606, 372.488, 52822.008 24/12/17,13:45:03,07,07,1, 12.0,1,1, -2.233, 10530.610, 372.490, 52822.003 24/12/17,13:45:03,08,07,1, 12.0,1,1, -2.233, 10530.598, 372.508, 52821.940 24/12/17,13:45:03,09,07,1, 12.0,1,1, -2.233, 10530.618, 372.515, 52821.998 24/12/17,13:45:03,10,07,1, 12.0,1,1, -2.233, 10530.603, 372.498, 52822.001 24/12/17,13:45:03,11,07,1, 12.0,1,1, -2.233, 10530.582, 372.510, 52821.960 24/12/17,13:45:03,12,07,1, 12.0,1,1, -2.233, 10530.578, 372.566, 52822.041 24/12/17,13:45:03,13,07,1, 12.0,1,1, -2.233, 10530.587, 372.560, 52821.973 24/12/17,13:45:03,14,07,1, 12.0,1,1, -2.233, 10530.551, 372.552, 52822.015 24/12/17,13:45:03,15,07,1, 12.0,1,1, -2.233, 10530.534, 372.578, 52822.071 24/12/17,13:45:03,16,07,1, 12.0,1,1, -2.233, 10530.560, 372.611, 52822.095 24/12/17,13:45:03,17,07,1, 12.0,1,1, -2.233, 10530.513, 372.568, 52822.070 24/12/17,13:45:03,18,07,1, 12.0,1,1, -2.233, 10530.525, 372.602, 52822.056 24/12/17,13:45:03,19,07,1, 12.0,1,1, -2.233, 10530.513, 372.659, 52822.103 24/12/17,13:45:04,00,07,1, 11.9,1,1, -2.235, 10530.506, 372.659, 52822.103 24/12/17,13:45:04,01,07,1, 11.9,1,1, -2.235, 10530.507, 372.607, 52822.061 24/12/17,13:45:04,02,07,1, 11.9,1,1, -2.235, 10530.486, 372.670, 52822.151 24/12/17,13:45:04,03,07,1, 11.9,1,1, -2.235, 10530.501, 372.644, 52822.071 24/12/17,13:45:04,04,07,1, 11.9,1,1, -2.235, 10530.472, 372.637, 52822.023 24/12/17,13:45:04,05,07,1, 11.9,1,1, -2.235, 10530.463, 372.667, 52822.054 24/12/17,13:45:04,06,07,1, 11.9,1,1, -2.235, 10530.445, 372.683, 52822.092 24/12/17,13:45:04,07,07,1, 11.9,1,1, -2.235, 10530.449, 372.690, 52822.134 24/12/17,13:45:04,08,07,1, 11.9,1,1, -2.235, 10530.462, 372.681, 52822.130 24/12/17,13:45:04,09,07,1, 11.9,1,1, -2.235, 10530.417, 372.733, 52822.180 24/12/17,13:45:04,10,07,1, 11.9,1,1, -2.235, 10530.445, 372.729, 52822.173 24/12/17,13:45:04,11,07,1, 11.9,1,1, -2.235, 10530.420, 372.702, 52822.055 24/12/17,13:45:04,12,07,1, 11.9,1,1, -2.235, 10530.403, 372.753, 52822.126 24/12/17,13:45:04,13,07,1, 11.9,1,1, -2.235, 10530.427, 372.758, 52822.175 24/12/17,13:45:04,14,07,1, 11.9,1,1, -2.235, 10530.405, 372.740, 52822.150 24/12/17,13:45:04,15,07,1, 11.9,1,1, -2.235, 10530.379, 372.748, 52822.193 24/12/17,13:45:04,16,07,1, 11.9,1,1, -2.235, 10530.389, 372.802, 52822.201 24/12/17,13:45:04,17,07,1, 11.9,1,1, -2.235, 10530.372, 372.797, 52822.161 24/12/17,13:45:04,18,07,1, 11.9,1,1, -2.235, 10530.354, 372.767, 52822.112 24/12/17,13:45:04,19,07,1, 11.9,1,1, -2.235, 10530.354, 372.809, 52822.168 24/12/17,13:45:05,00,07,1, 11.8,1,1, -2.235, 10530.348, 372.809, 52822.168 24/12/17,13:45:05,01,07,1, 11.8,1,1, -2.235, 10530.332, 372.791, 52822.108 24/12/17,13:45:05,02,07,1, 11.8,1,1, -2.235, 10530.302, 372.790, 52822.179 24/12/17,13:45:05,03,07,1, 11.8,1,1, -2.235, 10530.309, 372.847, 52822.175 24/12/17,13:45:05,04,07,1, 11.8,1,1, -2.235, 10530.306, 372.823, 52822.173 24/12/17,13:45:05,05,07,1, 11.8,1,1, -2.235, 10530.282, 372.807, 52822.093 24/12/17,13:45:05,06,07,1, 11.8,1,1, -2.235, 10530.301, 372.875, 52822.149 24/12/17,13:45:05,07,07,1, 11.8,1,1, -2.235, 10530.288, 372.857, 52822.247 24/12/17,13:45:05,08,07,1, 11.8,1,1, -2.235, 10530.259, 372.854, 52822.241 24/12/17,13:45:05,09,07,1, 11.8,1,1, -2.235, 10530.260, 372.877, 52822.228 24/12/17,13:45:05,10,07,1, 11.8,1,1, -2.235, 10530.278, 372.907, 52822.232 24/12/17,13:45:05,11,07,1, 11.8,1,1, -2.235, 10530.218, 372.871, 52822.214 24/12/17,13:45:05,12,07,1, 11.8,1,1, -2.235, 10530.242, 372.853, 52822.162 24/12/17,13:45:05,13,07,1, 11.8,1,1, -2.235, 10530.230, 372.905, 52822.150 24/12/17,13:45:05,14,07,1, 11.8,1,1, -2.235, 10530.241, 372.915, 52822.228 24/12/17,13:45:05,15,07,1, 11.8,1,1, -2.235, 10530.223, 372.904, 52822.233 24/12/17,13:45:05,16,07,1, 11.8,1,1, -2.235, 10530.202, 372.940, 52822.225 24/12/17,13:45:05,17,07,1, 11.8,1,1, -2.235, 10530.197, 372.960, 52822.228 24/12/17,13:45:05,18,07,1, 11.8,1,1, -2.235, 10530.213, 372.925, 52822.283 24/12/17,13:45:05,19,07,1, 11.8,1,1, -2.235, 10530.185, 372.939, 52822.255 24/12/17,13:45:06,00,06,1, 12.0,1,1, -2.234, 10530.181, 372.939, 52822.255 24/12/17,13:45:06,01,06,1, 12.0,1,1, -2.234, 10530.188, 372.956, 52822.300 24/12/17,13:45:06,02,06,1, 12.0,1,1, -2.234, 10530.179, 372.908, 52822.206 24/12/17,13:45:06,03,06,1, 12.0,1,1, -2.234, 10530.128, 372.943, 52822.280 24/12/17,13:45:06,04,06,1, 12.0,1,1, -2.234, 10530.123, 372.971, 52822.284 24/12/17,13:45:06,05,06,1, 12.0,1,1, -2.234, 10530.149, 372.934, 52822.229 24/12/17,13:45:06,06,06,1, 12.0,1,1, -2.234, 10530.115, 372.950, 52822.213 24/12/17,13:45:06,07,06,1, 12.0,1,1, -2.234, 10530.127, 372.997, 52822.304 24/12/17,13:45:06,08,06,1, 12.0,1,1, -2.234, 10530.121, 372.993, 52822.255 24/12/17,13:45:06,09,06,1, 12.0,1,1, -2.234, 10530.100, 372.973, 52822.329 24/12/17,13:45:06,10,06,1, 12.0,1,1, -2.234, 10530.071, 373.012, 52822.241 24/12/17,13:45:06,11,06,1, 12.0,1,1, -2.234, 10530.087, 373.031, 52822.288 24/12/17,13:45:06,12,06,1, 12.0,1,1, -2.234, 10530.083, 372.984, 52822.332 24/12/17,13:45:06,13,06,1, 12.0,1,1, -2.234, 10530.039, 372.996, 52822.357 24/12/17,13:45:06,14,06,1, 12.0,1,1, -2.234, 10530.066, 373.015, 52822.329 24/12/17,13:45:06,15,06,1, 12.0,1,1, -2.234, 10530.044, 373.008, 52822.328 24/12/17,13:45:06,16,06,1, 12.0,1,1, -2.234, 10530.028, 372.976, 52822.254 24/12/17,13:45:06,17,06,1, 12.0,1,1, -2.234, 10530.017, 373.034, 52822.366 24/12/17,13:45:06,18,06,1, 12.0,1,1, -2.234, 10530.017, 373.039, 52822.339 24/12/17,13:45:06,19,06,1, 12.0,1,1, -2.234, 10529.997, 373.006, 52822.337 24/12/17,13:45:07,00,07,1, 11.8,1,1, -2.236, 10529.989, 373.006, 52822.337 24/12/17,13:45:07,01,07,1, 11.8,1,1, -2.236, 10530.016, 373.041, 52822.115 24/12/17,13:45:07,02,07,1, 11.8,1,1, -2.236, 10529.990, 373.019, 52822.244 24/12/17,13:45:07,03,07,1, 11.8,1,1, -2.236, 10529.942, 373.001, 52822.259 24/12/17,13:45:07,04,07,1, 11.8,1,1, -2.236, 10529.940, 373.064, 52822.297 24/12/17,13:45:07,05,07,1, 11.8,1,1, -2.236, 10529.951, 373.076, 52822.424 24/12/17,13:45:07,06,07,1, 11.8,1,1, -2.236, 10529.918, 373.028, 52822.355 24/12/17,13:45:07,07,07,1, 11.8,1,1, -2.236, 10529.906, 373.029, 52822.286 24/12/17,13:45:07,08,07,1, 11.8,1,1, -2.236, 10529.881, 373.069, 52822.295 24/12/17,13:45:07,09,07,1, 11.8,1,1, -2.236, 10529.885, 373.032, 52822.414 24/12/17,13:45:07,10,07,1, 11.8,1,1, -2.236, 10529.875, 373.028, 52822.352 24/12/17,13:45:07,11,07,1, 11.8,1,1, -2.236, 10529.863, 373.073, 52822.367 24/12/17,13:45:07,12,07,1, 11.8,1,1, -2.236, 10529.870, 373.048, 52822.366 24/12/17,13:45:07,13,07,1, 11.8,1,1, -2.236, 10529.856, 373.017, 52822.319 24/12/17,13:45:07,14,07,1, 11.8,1,1, -2.236, 10529.831, 373.065, 52822.373 24/12/17,13:45:07,15,07,1, 11.8,1,1, -2.236, 10529.840, 373.094, 52822.414 24/12/17,13:45:07,16,07,1, 11.8,1,1, -2.236, 10529.810, 373.044, 52822.353 24/12/17,13:45:07,17,07,1, 11.8,1,1, -2.236, 10529.789, 373.037, 52822.382 24/12/17,13:45:07,18,07,1, 11.8,1,1, -2.236, 10529.792, 373.089, 52822.444 24/12/17,13:45:07,19,07,1, 11.8,1,1, -2.236, 10529.775, 373.066, 52822.336 24/12/17,13:45:08,00,06,1, 12.0,1,1, -2.237, 10529.772, 373.066, 52822.336 24/12/17,13:45:08,01,06,1, 12.0,1,1, -2.237, 10529.744, 373.065, 52822.376 24/12/17,13:45:08,02,06,1, 12.0,1,1, -2.237, 10529.754, 373.065, 52822.349 24/12/17,13:45:08,03,06,1, 12.0,1,1, -2.237, 10529.732, 373.043, 52822.438 24/12/17,13:45:08,04,06,1, 12.0,1,1, -2.237, 10529.720, 373.026, 52822.308 24/12/17,13:45:08,05,06,1, 12.0,1,1, -2.237, 10529.700, 373.091, 52822.383 24/12/17,13:45:08,06,06,1, 12.0,1,1, -2.237, 10529.716, 373.075, 52822.385 24/12/17,13:45:08,07,06,1, 12.0,1,1, -2.237, 10529.668, 373.029, 52822.312 24/12/17,13:45:08,08,06,1, 12.0,1,1, -2.237, 10529.663, 373.082, 52822.407 24/12/17,13:45:08,09,06,1, 12.0,1,1, -2.237, 10529.647, 373.107, 52822.329 24/12/17,13:45:08,10,06,1, 12.0,1,1, -2.237, 10529.679, 373.082, 52822.560 24/12/17,13:45:08,11,06,1, 12.0,1,1, -2.237, 10529.653, 373.050, 52822.272 24/12/17,13:45:08,12,06,1, 12.0,1,1, -2.237, 10529.612, 373.108, 52822.394 24/12/17,13:45:08,13,06,1, 12.0,1,1, -2.237, 10529.614, 373.081, 52822.356 24/12/17,13:45:08,14,06,1, 12.0,1,1, -2.237, 10529.591, 373.052, 52822.344 24/12/17,13:45:08,15,06,1, 12.0,1,1, -2.237, 10529.576, 373.099, 52822.450 24/12/17,13:45:08,16,06,1, 12.0,1,1, -2.237, 10529.570, 373.113, 52822.472 24/12/17,13:45:08,17,06,1, 12.0,1,1, -2.237, 10529.554, 373.061, 52822.474 24/12/17,13:45:08,18,06,1, 12.0,1,1, -2.237, 10529.543, 373.083, 52822.362 24/12/17,13:45:08,19,06,1, 12.0,1,1, -2.237, 10529.523, 373.118, 52822.389 24/12/17,13:45:09,00,06,1, 11.9,1,1, -2.232, 10529.522, 373.118, 52822.389 24/12/17,13:45:09,01,06,1, 11.9,1,1, -2.232, 10529.493, 373.049, 52822.416 24/12/17,13:45:09,02,06,1, 11.9,1,1, -2.232, 10529.511, 373.119, 52822.489 24/12/17,13:45:09,03,06,1, 11.9,1,1, -2.232, 10529.505, 373.095, 52822.496 24/12/17,13:45:09,04,06,1, 11.9,1,1, -2.232, 10529.470, 373.062, 52822.467 24/12/17,13:45:09,05,06,1, 11.9,1,1, -2.232, 10529.441, 373.106, 52822.443 24/12/17,13:45:09,06,06,1, 11.9,1,1, -2.232, 10529.455, 373.107, 52822.431 24/12/17,13:45:09,07,06,1, 11.9,1,1, -2.232, 10529.460, 373.078, 52822.477 24/12/17,13:45:09,08,06,1, 11.9,1,1, -2.232, 10529.402, 373.070, 52822.429 24/12/17,13:45:09,09,06,1, 11.9,1,1, -2.232, 10529.405, 373.129, 52822.471 24/12/17,13:45:09,10,06,1, 11.9,1,1, -2.232, 10529.434, 373.114, 52822.500 24/12/17,13:45:09,11,06,1, 11.9,1,1, -2.232, 10529.370, 373.088, 52822.474 24/12/17,13:45:09,12,06,1, 11.9,1,1, -2.232, 10529.382, 373.113, 52822.527 24/12/17,13:45:09,13,06,1, 11.9,1,1, -2.232, 10529.393, 373.133, 52822.496 24/12/17,13:45:09,14,06,1, 11.9,1,1, -2.232, 10529.380, 373.084, 52822.434 24/12/17,13:45:09,15,06,1, 11.9,1,1, -2.232, 10529.334, 373.115, 52822.507 24/12/17,13:45:09,16,06,1, 11.9,1,1, -2.232, 10529.334, 373.113, 52822.491 24/12/17,13:45:09,17,06,1, 11.9,1,1, -2.232, 10529.346, 373.103, 52822.494 24/12/17,13:45:09,18,06,1, 11.9,1,1, -2.232, 10529.292, 373.080, 52822.518 24/12/17,13:45:09,19,06,1, 11.9,1,1, -2.232, 10529.294, 373.093, 52822.517 24/12/17,13:45:10,00,07,1, 11.9,1,1, -2.232, 10529.288, 373.093, 52822.517 24/12/17,13:45:10,01,07,1, 11.9,1,1, -2.232, 10529.284, 373.098, 52822.520 24/12/17,13:45:10,02,07,1, 11.9,1,1, -2.232, 10529.240, 373.081, 52822.500 24/12/17,13:45:10,03,07,1, 11.9,1,1, -2.232, 10529.247, 373.149, 52822.580 24/12/17,13:45:10,04,07,1, 11.9,1,1, -2.232, 10529.235, 373.102, 52822.486 24/12/17,13:45:10,05,07,1, 11.9,1,1, -2.232, 10529.220, 373.075, 52822.505 24/12/17,13:45:10,06,07,1, 11.9,1,1, -2.232, 10529.191, 373.135, 52822.548 24/12/17,13:45:10,07,07,1, 11.9,1,1, -2.232, 10529.197, 373.101, 52822.565 24/12/17,13:45:10,08,07,1, 11.9,1,1, -2.232, 10529.181, 373.084, 52822.512 24/12/17,13:45:10,09,07,1, 11.9,1,1, -2.232, 10529.149, 373.135, 52822.588 24/12/17,13:45:10,10,07,1, 11.9,1,1, -2.232, 10529.147, 373.123, 52822.551 24/12/17,13:45:10,11,07,1, 11.9,1,1, -2.232, 10529.127, 373.079, 52822.484 24/12/17,13:45:10,12,07,1, 11.9,1,1, -2.232, 10529.124, 373.074, 52822.467 24/12/17,13:45:10,13,07,1, 11.9,1,1, -2.232, 10529.129, 373.149, 52822.578 24/12/17,13:45:10,14,07,1, 11.9,1,1, -2.232, 10529.112, 373.117, 52822.613 24/12/17,13:45:10,15,07,1, 11.9,1,1, -2.232, 10529.063, 373.071, 52822.582 24/12/17,13:45:10,16,07,1, 11.9,1,1, -2.232, 10529.074, 373.120, 52822.481 24/12/17,13:45:10,17,07,1, 11.9,1,1, -2.232, 10529.050, 373.143, 52822.625 24/12/17,13:45:10,18,07,1, 11.9,1,1, -2.232, 10529.052, 373.115, 52822.569 24/12/17,13:45:10,19,07,1, 11.9,1,1, -2.232, 10529.052, 373.092, 52822.526 24/12/17,13:45:11,00,07,1, 11.9,1,1, -2.236, 10529.046, 373.092, 52822.526 24/12/17,13:45:11,01,07,1, 11.9,1,1, -2.236, 10528.988, 373.122, 52822.596 24/12/17,13:45:11,02,07,1, 11.9,1,1, -2.236, 10528.980, 373.073, 52822.534 24/12/17,13:45:11,03,07,1, 11.9,1,1, -2.236, 10528.957, 373.113, 52822.550 24/12/17,13:45:11,04,07,1, 11.9,1,1, -2.236, 10528.942, 373.142, 52822.622 24/12/17,13:45:11,05,07,1, 11.9,1,1, -2.236, 10528.920, 373.089, 52822.509 24/12/17,13:45:11,06,07,1, 11.9,1,1, -2.236, 10528.900, 373.089, 52822.513 24/12/17,13:45:11,07,07,1, 11.9,1,1, -2.236, 10528.919, 373.170, 52822.597 24/12/17,13:45:11,08,07,1, 11.9,1,1, -2.236, 10528.880, 373.117, 52822.551 24/12/17,13:45:11,09,07,1, 11.9,1,1, -2.236, 10528.844, 373.109, 52822.584 24/12/17,13:45:11,10,07,1, 11.9,1,1, -2.236, 10528.851, 373.140, 52822.592 24/12/17,13:45:11,11,07,1, 11.9,1,1, -2.236, 10528.848, 373.135, 52822.567 24/12/17,13:45:11,12,07,1, 11.9,1,1, -2.236, 10528.855, 373.106, 52822.555 24/12/17,13:45:11,13,07,1, 11.9,1,1, -2.236, 10528.809, 373.144, 52822.677 24/12/17,13:45:11,14,07,1, 11.9,1,1, -2.236, 10528.783, 373.162, 52822.630 24/12/17,13:45:11,15,07,1, 11.9,1,1, -2.236, 10528.795, 373.136, 52822.604 24/12/17,13:45:11,16,07,1, 11.9,1,1, -2.236, 10528.745, 373.113, 52822.610 24/12/17,13:45:11,17,07,1, 11.9,1,1, -2.236, 10528.744, 373.162, 52822.667 24/12/17,13:45:11,18,07,1, 11.9,1,1, -2.236, 10528.734, 373.133, 52822.631 24/12/17,13:45:11,19,07,1, 11.9,1,1, -2.236, 10528.711, 373.098, 52822.626 24/12/17,13:45:12,00,07,1, 11.9,1,1, -2.234, 10528.704, 373.098, 52822.626 24/12/17,13:45:12,01,07,1, 11.9,1,1, -2.234, 10528.705, 373.165, 52822.719 24/12/17,13:45:12,02,07,1, 11.9,1,1, -2.234, 10528.645, 373.108, 52822.668 24/12/17,13:45:12,03,07,1, 11.9,1,1, -2.234, 10528.633, 373.105, 52822.572 24/12/17,13:45:12,04,07,1, 11.9,1,1, -2.234, 10528.627, 373.152, 52822.650 24/12/17,13:45:12,05,07,1, 11.9,1,1, -2.234, 10528.622, 373.150, 52822.720 24/12/17,13:45:12,06,07,1, 11.9,1,1, -2.234, 10528.546, 373.120, 52822.687 24/12/17,13:45:12,07,07,1, 11.9,1,1, -2.234, 10528.576, 373.151, 52822.700 24/12/17,13:45:12,08,07,1, 11.9,1,1, -2.234, 10528.529, 373.150, 52822.649 24/12/17,13:45:12,09,07,1, 11.9,1,1, -2.234, 10528.504, 373.081, 52822.660 24/12/17,13:45:12,10,07,1, 11.9,1,1, -2.234, 10528.510, 373.101, 52822.628 24/12/17,13:45:12,11,07,1, 11.9,1,1, -2.234, 10528.490, 373.164, 52822.708 24/12/17,13:45:12,12,07,1, 11.9,1,1, -2.234, 10528.465, 373.118, 52822.705 24/12/17,13:45:12,13,07,1, 11.9,1,1, -2.234, 10528.452, 373.092, 52822.697 24/12/17,13:45:12,14,07,1, 11.9,1,1, -2.234, 10528.434, 373.152, 52822.719 24/12/17,13:45:12,15,07,1, 11.9,1,1, -2.234, 10528.414, 373.138, 52822.715 24/12/17,13:45:12,16,07,1, 11.9,1,1, -2.234, 10528.389, 373.091, 52822.674 24/12/17,13:45:12,17,07,1, 11.9,1,1, -2.234, 10528.362, 373.124, 52822.706 24/12/17,13:45:12,18,07,1, 11.9,1,1, -2.234, 10528.367, 373.151, 52822.768 24/12/17,13:45:12,19,07,1, 11.9,1,1, -2.234, 10528.353, 373.124, 52822.638 24/12/17,13:45:13,00,05,1, 11.9,1,1, -2.234, 10528.345, 373.124, 52822.638 24/12/17,13:45:13,01,05,1, 11.9,1,1, -2.234, 10528.328, 373.123, 52822.697 24/12/17,13:45:13,02,05,1, 11.9,1,1, -2.234, 10528.281, 373.101, 52822.721 24/12/17,13:45:13,03,05,1, 11.9,1,1, -2.234, 10528.244, 373.072, 52822.679 24/12/17,13:45:13,04,05,1, 11.9,1,1, -2.234, 10528.243, 373.098, 52822.684 24/12/17,13:45:13,05,05,1, 11.9,1,1, -2.234, 10528.219, 373.124, 52822.717 24/12/17,13:45:13,06,05,1, 11.9,1,1, -2.234, 10528.224, 373.088, 52822.667 24/12/17,13:45:13,07,05,1, 11.9,1,1, -2.234, 10528.195, 373.083, 52822.739 24/12/17,13:45:13,08,05,1, 11.9,1,1, -2.234, 10528.172, 373.148, 52822.758 24/12/17,13:45:13,09,05,1, 11.9,1,1, -2.234, 10528.161, 373.108, 52822.709 24/12/17,13:45:13,10,05,1, 11.9,1,1, -2.234, 10528.140, 373.054, 52822.729 24/12/17,13:45:13,11,05,1, 11.9,1,1, -2.234, 10528.130, 373.080, 52822.712 24/12/17,13:45:13,12,05,1, 11.9,1,1, -2.234, 10528.110, 373.083, 52822.701 24/12/17,13:45:13,13,05,1, 11.9,1,1, -2.234, 10528.100, 373.075, 52822.729 24/12/17,13:45:13,14,05,1, 11.9,1,1, -2.234, 10528.068, 373.061, 52822.699 24/12/17,13:45:13,15,05,1, 11.9,1,1, -2.234, 10528.094, 373.093, 52822.710 24/12/17,13:45:13,16,05,1, 11.9,1,1, -2.234, 10528.046, 373.071, 52822.778 24/12/17,13:45:13,17,05,1, 11.9,1,1, -2.234, 10528.007, 373.044, 52822.702 24/12/17,13:45:13,18,05,1, 11.9,1,1, -2.234, 10528.003, 373.102, 52822.723 24/12/17,13:45:13,19,05,1, 11.9,1,1, -2.234, 10527.993, 373.078, 52822.758 24/12/17,13:45:14,00,06,1, 11.9,1,1, -2.233, 10527.986, 373.078, 52822.758 24/12/17,13:45:14,01,06,1, 11.9,1,1, -2.233, 10527.926, 373.071, 52822.705 24/12/17,13:45:14,02,06,1, 11.9,1,1, -2.233, 10527.943, 373.094, 52822.703 24/12/17,13:45:14,03,06,1, 11.9,1,1, -2.233, 10527.901, 373.047, 52822.732 24/12/17,13:45:14,04,06,1, 11.9,1,1, -2.233, 10527.881, 373.023, 52822.669 24/12/17,13:45:14,05,06,1, 11.9,1,1, -2.233, 10527.878, 373.111, 52822.769 24/12/17,13:45:14,06,06,1, 11.9,1,1, -2.233, 10527.861, 373.078, 52822.765 24/12/17,13:45:14,07,06,1, 11.9,1,1, -2.233, 10527.819, 373.047, 52822.726 24/12/17,13:45:14,08,06,1, 11.9,1,1, -2.233, 10527.818, 373.071, 52822.744 24/12/17,13:45:14,09,06,1, 11.9,1,1, -2.233, 10527.770, 373.045, 52822.839 24/12/17,13:45:14,10,06,1, 11.9,1,1, -2.233, 10527.749, 373.026, 52822.756 24/12/17,13:45:14,11,06,1, 11.9,1,1, -2.233, 10527.753, 373.052, 52822.743 24/12/17,13:45:14,12,06,1, 11.9,1,1, -2.233, 10527.728, 373.063, 52822.764 24/12/17,13:45:14,13,06,1, 11.9,1,1, -2.233, 10527.706, 373.043, 52822.781 24/12/17,13:45:14,14,06,1, 11.9,1,1, -2.233, 10527.706, 373.015, 52822.749 24/12/17,13:45:14,15,06,1, 11.9,1,1, -2.233, 10527.661, 373.049, 52822.827 24/12/17,13:45:14,16,06,1, 11.9,1,1, -2.233, 10527.649, 373.061, 52822.852 24/12/17,13:45:14,17,06,1, 11.9,1,1, -2.233, 10527.635, 372.990, 52822.732 24/12/17,13:45:14,18,06,1, 11.9,1,1, -2.233, 10527.575, 373.009, 52822.864 24/12/17,13:45:14,19,06,1, 11.9,1,1, -2.233, 10527.574, 373.033, 52822.809 24/12/17,13:45:15,00,06,1, 11.9,1,1, -2.235, 10527.569, 373.033, 52822.809 24/12/17,13:45:15,01,06,1, 11.9,1,1, -2.235, 10527.528, 372.985, 52822.727 24/12/17,13:45:15,02,06,1, 11.9,1,1, -2.235, 10527.541, 373.050, 52822.800 24/12/17,13:45:15,03,06,1, 11.9,1,1, -2.235, 10527.509, 373.018, 52822.871 24/12/17,13:45:15,04,06,1, 11.9,1,1, -2.235, 10527.451, 372.985, 52822.857 24/12/17,13:45:15,05,06,1, 11.9,1,1, -2.235, 10527.432, 373.025, 52822.859 24/12/17,13:45:15,06,06,1, 11.9,1,1, -2.235, 10527.413, 373.007, 52822.785 24/12/17,13:45:15,07,06,1, 11.9,1,1, -2.235, 10527.400, 372.981, 52822.811 24/12/17,13:45:15,08,06,1, 11.9,1,1, -2.235, 10527.370, 372.979, 52822.861 24/12/17,13:45:15,09,06,1, 11.9,1,1, -2.235, 10527.349, 373.014, 52822.865 24/12/17,13:45:15,10,06,1, 11.9,1,1, -2.235, 10527.311, 373.029, 52822.893 24/12/17,13:45:15,11,06,1, 11.9,1,1, -2.235, 10527.300, 372.956, 52822.827 24/12/17,13:45:15,12,06,1, 11.9,1,1, -2.235, 10527.255, 373.004, 52822.812 24/12/17,13:45:15,13,06,1, 11.9,1,1, -2.235, 10527.252, 372.982, 52822.814 24/12/17,13:45:15,14,06,1, 11.9,1,1, -2.235, 10527.230, 372.946, 52822.827 24/12/17,13:45:15,15,06,1, 11.9,1,1, -2.235, 10527.224, 372.968, 52822.832 24/12/17,13:45:15,16,06,1, 11.9,1,1, -2.235, 10527.201, 372.965, 52822.894 24/12/17,13:45:15,17,06,1, 11.9,1,1, -2.235, 10527.197, 372.956, 52822.859 24/12/17,13:45:15,18,06,1, 11.9,1,1, -2.235, 10527.147, 372.920, 52822.799 24/12/17,13:45:15,19,06,1, 11.9,1,1, -2.235, 10527.138, 372.967, 52822.808 24/12/17,13:45:16,00,05,1, 11.9,1,1, -2.234, 10527.135, 372.967, 52822.808 24/12/17,13:45:16,01,05,1, 11.9,1,1, -2.234, 10527.089, 372.905, 52822.814 24/12/17,13:45:16,02,05,1, 11.9,1,1, -2.234, 10527.062, 372.940, 52822.948 24/12/17,13:45:16,03,05,1, 11.9,1,1, -2.234, 10527.048, 372.962, 52822.886 24/12/17,13:45:16,04,05,1, 11.9,1,1, -2.234, 10527.041, 372.912, 52822.942 24/12/17,13:45:16,05,05,1, 11.9,1,1, -2.234, 10527.014, 372.875, 52822.853 24/12/17,13:45:16,06,05,1, 11.9,1,1, -2.234, 10526.994, 372.948, 52822.879 24/12/17,13:45:16,07,05,1, 11.9,1,1, -2.234, 10526.964, 372.918, 52822.887 24/12/17,13:45:16,08,05,1, 11.9,1,1, -2.234, 10526.937, 372.874, 52822.919 24/12/17,13:45:16,09,05,1, 11.9,1,1, -2.234, 10526.917, 372.906, 52822.952 24/12/17,13:45:16,10,05,1, 11.9,1,1, -2.234, 10526.908, 372.931, 52822.974 24/12/17,13:45:16,11,05,1, 11.9,1,1, -2.234, 10526.891, 372.890, 52822.919 24/12/17,13:45:16,12,05,1, 11.9,1,1, -2.234, 10526.862, 372.892, 52822.960 24/12/17,13:45:16,13,05,1, 11.9,1,1, -2.234, 10526.835, 372.920, 52822.878 24/12/17,13:45:16,14,05,1, 11.9,1,1, -2.234, 10526.831, 372.891, 52822.933 24/12/17,13:45:16,15,05,1, 11.9,1,1, -2.234, 10526.801, 372.864, 52822.883 24/12/17,13:45:16,16,05,1, 11.9,1,1, -2.234, 10526.771, 372.878, 52822.936 24/12/17,13:45:16,17,05,1, 11.9,1,1, -2.234, 10526.757, 372.904, 52822.933 24/12/17,13:45:16,18,05,1, 11.9,1,1, -2.234, 10526.748, 372.844, 52822.940 24/12/17,13:45:16,19,05,1, 11.9,1,1, -2.234, 10526.686, 372.879, 52822.905 24/12/17,13:45:17,00,06,1, 11.9,1,1, -2.234, 10526.685, 372.879, 52822.905 24/12/17,13:45:17,01,06,1, 11.9,1,1, -2.234, 10526.662, 372.872, 52822.980 24/12/17,13:45:17,02,06,1, 11.9,1,1, -2.234, 10526.636, 372.824, 52822.862 24/12/17,13:45:17,03,06,1, 11.9,1,1, -2.234, 10526.631, 372.866, 52822.893 24/12/17,13:45:17,04,06,1, 11.9,1,1, -2.234, 10526.571, 372.870, 52823.026 24/12/17,13:45:17,05,06,1, 11.9,1,1, -2.234, 10526.573, 372.839, 52822.920 24/12/17,13:45:17,06,06,1, 11.9,1,1, -2.234, 10526.545, 372.835, 52822.960 24/12/17,13:45:17,07,06,1, 11.9,1,1, -2.234, 10526.536, 372.854, 52822.896 24/12/17,13:45:17,08,06,1, 11.9,1,1, -2.234, 10526.513, 372.837, 52822.984 24/12/17,13:45:17,09,06,1, 11.9,1,1, -2.234, 10526.466, 372.802, 52822.940 24/12/17,13:45:17,10,06,1, 11.9,1,1, -2.234, 10526.474, 372.830, 52822.973 24/12/17,13:45:17,11,06,1, 11.9,1,1, -2.234, 10526.447, 372.839, 52822.994 24/12/17,13:45:17,12,06,1, 11.9,1,1, -2.234, 10526.410, 372.832, 52823.006 24/12/17,13:45:17,13,06,1, 11.9,1,1, -2.234, 10526.386, 372.807, 52822.977 24/12/17,13:45:17,14,06,1, 11.9,1,1, -2.234, 10526.416, 372.861, 52823.043 24/12/17,13:45:17,15,06,1, 11.9,1,1, -2.234, 10526.363, 372.835, 52822.965 24/12/17,13:45:17,16,06,1, 11.9,1,1, -2.234, 10526.327, 372.765, 52822.922 24/12/17,13:45:17,17,06,1, 11.9,1,1, -2.234, 10526.299, 372.816, 52823.034 24/12/17,13:45:17,18,06,1, 11.9,1,1, -2.234, 10526.306, 372.832, 52823.012 24/12/17,13:45:17,19,06,1, 11.9,1,1, -2.234, 10526.272, 372.801, 52822.915 24/12/17,13:45:18,00,06,1, 11.9,1,1, -2.236, 10526.267, 372.801, 52822.915 24/12/17,13:45:18,01,06,1, 11.9,1,1, -2.236, 10526.228, 372.839, 52823.076 24/12/17,13:45:18,02,06,1, 11.9,1,1, -2.236, 10526.222, 372.786, 52822.978 24/12/17,13:45:18,03,06,1, 11.9,1,1, -2.236, 10526.170, 372.761, 52822.953 24/12/17,13:45:18,04,06,1, 11.9,1,1, -2.236, 10526.158, 372.803, 52822.997 24/12/17,13:45:18,05,06,1, 11.9,1,1, -2.236, 10526.117, 372.773, 52823.038 24/12/17,13:45:18,06,06,1, 11.9,1,1, -2.236, 10526.120, 372.776, 52823.059 24/12/17,13:45:18,07,06,1, 11.9,1,1, -2.236, 10526.105, 372.786, 52823.011 24/12/17,13:45:18,08,06,1, 11.9,1,1, -2.236, 10526.085, 372.781, 52823.085 24/12/17,13:45:18,09,06,1, 11.9,1,1, -2.236, 10526.063, 372.775, 52823.052 24/12/17,13:45:18,10,06,1, 11.9,1,1, -2.236, 10526.064, 372.736, 52822.949 24/12/17,13:45:18,11,06,1, 11.9,1,1, -2.236, 10526.010, 372.753, 52823.011 24/12/17,13:45:18,12,06,1, 11.9,1,1, -2.236, 10526.019, 372.772, 52822.998 24/12/17,13:45:18,13,06,1, 11.9,1,1, -2.236, 10525.989, 372.720, 52822.996 24/12/17,13:45:18,14,06,1, 11.9,1,1, -2.236, 10525.976, 372.750, 52823.021 24/12/17,13:45:18,15,06,1, 11.9,1,1, -2.236, 10525.966, 372.772, 52823.023 24/12/17,13:45:18,16,06,1, 11.9,1,1, -2.236, 10525.927, 372.710, 52823.065 24/12/17,13:45:18,17,06,1, 11.9,1,1, -2.236, 10525.911, 372.730, 52823.012 24/12/17,13:45:18,18,06,1, 11.9,1,1, -2.236, 10525.872, 372.766, 52823.139 24/12/17,13:45:18,19,06,1, 11.9,1,1, -2.236, 10525.882, 372.728, 52823.049 24/12/17,13:45:19,00,06,1, 11.9,1,1, -2.236, 10525.875, 372.728, 52823.049 24/12/17,13:45:19,01,06,1, 11.9,1,1, -2.236, 10525.825, 372.714, 52823.046 24/12/17,13:45:19,02,06,1, 11.9,1,1, -2.236, 10525.817, 372.715, 52823.118 24/12/17,13:45:19,03,06,1, 11.9,1,1, -2.236, 10525.776, 372.673, 52823.133 24/12/17,13:45:19,04,06,1, 11.9,1,1, -2.236, 10525.742, 372.678, 52823.143 24/12/17,13:45:19,05,06,1, 11.9,1,1, -2.236, 10525.743, 372.709, 52823.080 24/12/17,13:45:19,06,06,1, 11.9,1,1, -2.236, 10525.736, 372.694, 52823.108 24/12/17,13:45:19,07,06,1, 11.9,1,1, -2.236, 10525.690, 372.644, 52823.082 24/12/17,13:45:19,08,06,1, 11.9,1,1, -2.236, 10525.638, 372.668, 52823.059 24/12/17,13:45:19,09,06,1, 11.9,1,1, -2.236, 10525.650, 372.683, 52823.108 24/12/17,13:45:19,10,06,1, 11.9,1,1, -2.236, 10525.643, 372.651, 52823.072 24/12/17,13:45:19,11,06,1, 11.9,1,1, -2.236, 10525.608, 372.623, 52823.047 24/12/17,13:45:19,12,06,1, 11.9,1,1, -2.236, 10525.625, 372.673, 52823.087 24/12/17,13:45:19,13,06,1, 11.9,1,1, -2.236, 10525.610, 372.641, 52823.159 24/12/17,13:45:19,14,06,1, 11.9,1,1, -2.236, 10525.527, 372.613, 52822.917 24/12/17,13:45:19,15,06,1, 11.9,1,1, -2.236, 10525.557, 372.661, 52823.171 24/12/17,13:45:19,16,06,1, 11.9,1,1, -2.236, 10525.561, 372.684, 52823.127 24/12/17,13:45:19,17,06,1, 11.9,1,1, -2.236, 10525.503, 372.608, 52823.097 24/12/17,13:45:19,18,06,1, 11.9,1,1, -2.236, 10525.504, 372.617, 52823.150 24/12/17,13:45:19,19,06,1, 11.9,1,1, -2.236, 10525.469, 372.660, 52823.120 24/12/17,13:45:20,00,06,1, 11.9,1,1, -2.236, 10525.466, 372.660, 52823.120 24/12/17,13:45:20,01,06,1, 11.9,1,1, -2.236, 10525.447, 372.593, 52823.129 24/12/17,13:45:20,02,06,1, 11.9,1,1, -2.236, 10525.420, 372.630, 52823.178 24/12/17,13:45:20,03,06,1, 11.9,1,1, -2.236, 10525.427, 372.621, 52823.180 24/12/17,13:45:20,04,06,1, 11.9,1,1, -2.236, 10525.408, 372.568, 52823.150 24/12/17,13:45:20,05,06,1, 11.9,1,1, -2.236, 10525.363, 372.546, 52823.139 24/12/17,13:45:20,06,06,1, 11.9,1,1, -2.236, 10525.380, 372.602, 52823.148 24/12/17,13:45:20,07,06,1, 11.9,1,1, -2.236, 10525.364, 372.555, 52823.149 24/12/17,13:45:20,08,06,1, 11.9,1,1, -2.236, 10525.332, 372.553, 52823.169 24/12/17,13:45:20,09,06,1, 11.9,1,1, -2.236, 10525.290, 372.548, 52823.162 24/12/17,13:45:20,10,06,1, 11.9,1,1, -2.236, 10525.261, 372.561, 52823.188 24/12/17,13:45:20,11,06,1, 11.9,1,1, -2.236, 10525.286, 372.514, 52823.177 24/12/17,13:45:20,12,06,1, 11.9,1,1, -2.236, 10525.217, 372.518, 52823.262 24/12/17,13:45:20,13,06,1, 11.9,1,1, -2.236, 10525.225, 372.554, 52823.241 24/12/17,13:45:20,14,06,1, 11.9,1,1, -2.236, 10525.219, 372.503, 52823.181 24/12/17,13:45:20,15,06,1, 11.9,1,1, -2.236, 10525.194, 372.468, 52823.164 24/12/17,13:45:20,16,06,1, 11.9,1,1, -2.236, 10525.185, 372.510, 52823.126 24/12/17,13:45:20,17,06,1, 11.9,1,1, -2.236, 10525.156, 372.501, 52823.157 24/12/17,13:45:20,18,06,1, 11.9,1,1, -2.236, 10525.113, 372.435, 52823.128 24/12/17,13:45:20,19,06,1, 11.9,1,1, -2.236, 10525.129, 372.444, 52823.138 24/12/17,13:45:21,00,05,1, 12.0,1,1, -2.234, 10525.124, 372.444, 52823.138 24/12/17,13:45:21,01,05,1, 12.0,1,1, -2.234, 10525.073, 372.434, 52823.193 24/12/17,13:45:21,02,05,1, 12.0,1,1, -2.234, 10525.053, 372.439, 52823.195 24/12/17,13:45:21,03,05,1, 12.0,1,1, -2.234, 10525.055, 372.468, 52823.232 24/12/17,13:45:21,04,05,1, 12.0,1,1, -2.234, 10525.035, 372.443, 52823.136 24/12/17,13:45:21,05,05,1, 12.0,1,1, -2.234, 10524.999, 372.389, 52823.206 24/12/17,13:45:21,06,05,1, 12.0,1,1, -2.234, 10524.962, 372.390, 52823.195 24/12/17,13:45:21,07,05,1, 12.0,1,1, -2.234, 10524.988, 372.454, 52823.257 24/12/17,13:45:21,08,05,1, 12.0,1,1, -2.234, 10524.976, 372.392, 52823.151 24/12/17,13:45:21,09,05,1, 12.0,1,1, -2.234, 10524.938, 372.396, 52823.214 24/12/17,13:45:21,10,05,1, 12.0,1,1, -2.234, 10524.912, 372.398, 52823.171 24/12/17,13:45:21,11,05,1, 12.0,1,1, -2.234, 10524.895, 372.374, 52823.184 24/12/17,13:45:21,12,05,1, 12.0,1,1, -2.234, 10524.881, 372.325, 52823.171 24/12/17,13:45:21,13,05,1, 12.0,1,1, -2.234, 10524.851, 372.327, 52823.214 24/12/17,13:45:21,14,05,1, 12.0,1,1, -2.234, 10524.853, 372.376, 52823.218 24/12/17,13:45:21,15,05,1, 12.0,1,1, -2.234, 10524.829, 372.313, 52823.255 24/12/17,13:45:21,16,05,1, 12.0,1,1, -2.234, 10524.795, 372.287, 52823.197 24/12/17,13:45:21,17,05,1, 12.0,1,1, -2.234, 10524.763, 372.319, 52823.165 24/12/17,13:45:21,18,05,1, 12.0,1,1, -2.234, 10524.752, 372.315, 52823.324 24/12/17,13:45:21,19,05,1, 12.0,1,1, -2.234, 10524.739, 372.277, 52823.265 24/12/17,13:45:22,00,06,1, 12.0,1,1, -2.234, 10524.732, 372.277, 52823.265 24/12/17,13:45:22,01,06,1, 12.0,1,1, -2.234, 10524.701, 372.315, 52823.289 24/12/17,13:45:22,02,06,1, 12.0,1,1, -2.234, 10524.684, 372.264, 52823.286 24/12/17,13:45:22,03,06,1, 12.0,1,1, -2.234, 10524.644, 372.247, 52823.278 24/12/17,13:45:22,04,06,1, 12.0,1,1, -2.234, 10524.649, 372.286, 52823.271 24/12/17,13:45:22,05,06,1, 12.0,1,1, -2.234, 10524.607, 372.261, 52823.343 24/12/17,13:45:22,06,06,1, 12.0,1,1, -2.234, 10524.601, 372.216, 52823.211 24/12/17,13:45:22,07,06,1, 12.0,1,1, -2.234, 10524.619, 372.248, 52823.248 24/12/17,13:45:22,08,06,1, 12.0,1,1, -2.234, 10524.555, 372.215, 52823.227 24/12/17,13:45:22,09,06,1, 12.0,1,1, -2.234, 10524.546, 372.180, 52823.252 24/12/17,13:45:22,10,06,1, 12.0,1,1, -2.234, 10524.505, 372.177, 52823.244 24/12/17,13:45:22,11,06,1, 12.0,1,1, -2.234, 10524.475, 372.221, 52823.324 24/12/17,13:45:22,12,06,1, 12.0,1,1, -2.234, 10524.469, 372.180, 52823.292 24/12/17,13:45:22,13,06,1, 12.0,1,1, -2.234, 10524.447, 372.143, 52823.240 24/12/17,13:45:22,14,06,1, 12.0,1,1, -2.234, 10524.442, 372.201, 52823.285 24/12/17,13:45:22,15,06,1, 12.0,1,1, -2.234, 10524.400, 372.190, 52823.303 24/12/17,13:45:22,16,06,1, 12.0,1,1, -2.234, 10524.394, 372.143, 52823.250 24/12/17,13:45:22,17,06,1, 12.0,1,1, -2.234, 10524.345, 372.150, 52823.278 24/12/17,13:45:22,18,06,1, 12.0,1,1, -2.234, 10524.337, 372.192, 52823.273 24/12/17,13:45:22,19,06,1, 12.0,1,1, -2.234, 10524.321, 372.153, 52823.351 24/12/17,13:45:23,00,06,1, 11.9,1,1, -2.235, 10524.315, 372.153, 52823.351 24/12/17,13:45:23,01,06,1, 11.9,1,1, -2.235, 10524.275, 372.156, 52823.331 24/12/17,13:45:23,02,06,1, 11.9,1,1, -2.235, 10524.254, 372.119, 52823.297 24/12/17,13:45:23,03,06,1, 11.9,1,1, -2.235, 10524.207, 372.082, 52823.344 24/12/17,13:45:23,04,06,1, 11.9,1,1, -2.235, 10524.220, 372.102, 52823.304 24/12/17,13:45:23,05,06,1, 11.9,1,1, -2.235, 10524.195, 372.127, 52823.298 24/12/17,13:45:23,06,06,1, 11.9,1,1, -2.235, 10524.189, 372.079, 52823.288 24/12/17,13:45:23,07,06,1, 11.9,1,1, -2.235, 10524.122, 372.067, 52823.301 24/12/17,13:45:23,08,06,1, 11.9,1,1, -2.235, 10524.115, 372.105, 52823.397 24/12/17,13:45:23,09,06,1, 11.9,1,1, -2.235, 10524.114, 372.087, 52823.385 24/12/17,13:45:23,10,06,1, 11.9,1,1, -2.235, 10524.044, 372.052, 52823.395 24/12/17,13:45:23,11,06,1, 11.9,1,1, -2.235, 10524.047, 372.052, 52823.404 24/12/17,13:45:23,12,06,1, 11.9,1,1, -2.235, 10524.045, 372.085, 52823.414 24/12/17,13:45:23,13,06,1, 11.9,1,1, -2.235, 10524.015, 372.022, 52823.320 24/12/17,13:45:23,14,06,1, 11.9,1,1, -2.235, 10523.984, 372.036, 52823.319 24/12/17,13:45:23,15,06,1, 11.9,1,1, -2.235, 10523.961, 372.062, 52823.386 24/12/17,13:45:23,16,06,1, 11.9,1,1, -2.235, 10523.959, 372.028, 52823.388 24/12/17,13:45:23,17,06,1, 11.9,1,1, -2.235, 10523.905, 371.990, 52823.333 24/12/17,13:45:23,18,06,1, 11.9,1,1, -2.235, 10523.922, 372.039, 52823.512 24/12/17,13:45:23,19,06,1, 11.9,1,1, -2.235, 10523.878, 372.045, 52823.342 24/12/17,13:45:24,00,06,1, 12.0,1,1, -2.234, 10523.872, 372.045, 52823.342 24/12/17,13:45:24,01,06,1, 12.0,1,1, -2.234, 10523.831, 372.004, 52823.348 24/12/17,13:45:24,02,06,1, 12.0,1,1, -2.234, 10523.838, 372.036, 52823.450 24/12/17,13:45:24,03,06,1, 12.0,1,1, -2.234, 10523.815, 371.979, 52823.365 24/12/17,13:45:24,04,06,1, 12.0,1,1, -2.234, 10523.763, 371.955, 52823.451 24/12/17,13:45:24,05,06,1, 12.0,1,1, -2.234, 10523.753, 372.011, 52823.514 24/12/17,13:45:24,06,06,1, 12.0,1,1, -2.234, 10523.769, 371.998, 52823.428 24/12/17,13:45:24,07,06,1, 12.0,1,1, -2.234, 10523.714, 371.918, 52823.395 24/12/17,13:45:24,08,06,1, 12.0,1,1, -2.234, 10523.680, 371.939, 52823.356 24/12/17,13:45:24,09,06,1, 12.0,1,1, -2.234, 10523.653, 371.961, 52823.444 24/12/17,13:45:24,10,06,1, 12.0,1,1, -2.234, 10523.663, 371.923, 52823.395 24/12/17,13:45:24,11,06,1, 12.0,1,1, -2.234, 10523.613, 371.890, 52823.474 24/12/17,13:45:24,12,06,1, 12.0,1,1, -2.234, 10523.609, 371.939, 52823.408 24/12/17,13:45:24,13,06,1, 12.0,1,1, -2.234, 10523.615, 371.930, 52823.515 24/12/17,13:45:24,14,06,1, 12.0,1,1, -2.234, 10523.578, 371.869, 52823.415 24/12/17,13:45:24,15,06,1, 12.0,1,1, -2.234, 10523.567, 371.879, 52823.450 24/12/17,13:45:24,16,06,1, 12.0,1,1, -2.234, 10523.556, 371.896, 52823.428 24/12/17,13:45:24,17,06,1, 12.0,1,1, -2.234, 10523.524, 371.877, 52823.530 24/12/17,13:45:24,18,06,1, 12.0,1,1, -2.234, 10523.459, 371.821, 52823.492 24/12/17,13:45:24,19,06,1, 12.0,1,1, -2.234, 10523.479, 371.856, 52823.462 24/12/17,13:45:25,00,06,1, 11.9,1,1, -2.229, 10523.472, 371.856, 52823.462 24/12/17,13:45:25,01,06,1, 11.9,1,1, -2.229, 10523.402, 371.797, 52823.412 24/12/17,13:45:25,02,06,1, 11.9,1,1, -2.229, 10523.381, 371.819, 52823.421 24/12/17,13:45:25,03,06,1, 11.9,1,1, -2.229, 10523.387, 371.824, 52823.577 24/12/17,13:45:25,04,06,1, 11.9,1,1, -2.229, 10523.347, 371.801, 52823.466 24/12/17,13:45:25,05,06,1, 11.9,1,1, -2.229, 10523.318, 371.762, 52823.464 24/12/17,13:45:25,06,06,1, 11.9,1,1, -2.229, 10523.327, 371.823, 52823.484 24/12/17,13:45:25,07,06,1, 11.9,1,1, -2.229, 10523.260, 371.772, 52823.495 24/12/17,13:45:25,08,06,1, 11.9,1,1, -2.229, 10523.240, 371.756, 52823.487 24/12/17,13:45:25,09,06,1, 11.9,1,1, -2.229, 10523.229, 371.787, 52823.504 24/12/17,13:45:25,10,06,1, 11.9,1,1, -2.229, 10523.216, 371.756, 52823.554 24/12/17,13:45:25,11,06,1, 11.9,1,1, -2.229, 10523.145, 371.716, 52823.450 24/12/17,13:45:25,12,06,1, 11.9,1,1, -2.229, 10523.134, 371.739, 52823.494 24/12/17,13:45:25,13,06,1, 11.9,1,1, -2.229, 10523.134, 371.747, 52823.542 24/12/17,13:45:25,14,06,1, 11.9,1,1, -2.229, 10523.106, 371.696, 52823.476 24/12/17,13:45:25,15,06,1, 11.9,1,1, -2.229, 10523.081, 371.701, 52823.523 24/12/17,13:45:25,16,06,1, 11.9,1,1, -2.229, 10523.050, 371.726, 52823.512 24/12/17,13:45:25,17,06,1, 11.9,1,1, -2.229, 10523.029, 371.705, 52823.545 24/12/17,13:45:25,18,06,1, 11.9,1,1, -2.229, 10522.999, 371.666, 52823.476 24/12/17,13:45:25,19,06,1, 11.9,1,1, -2.229, 10522.968, 371.687, 52823.542 24/12/17,13:45:26,00,06,1, 11.9,1,1, -2.235, 10522.963, 371.687, 52823.542 24/12/17,13:45:26,01,06,1, 11.9,1,1, -2.235, 10522.951, 371.644, 52823.541 24/12/17,13:45:26,02,06,1, 11.9,1,1, -2.235, 10522.918, 371.650, 52823.547 24/12/17,13:45:26,03,06,1, 11.9,1,1, -2.235, 10522.900, 371.686, 52823.563 24/12/17,13:45:26,04,06,1, 11.9,1,1, -2.235, 10522.872, 371.650, 52823.551 24/12/17,13:45:26,05,06,1, 11.9,1,1, -2.235, 10522.855, 371.629, 52823.570 24/12/17,13:45:26,06,06,1, 11.9,1,1, -2.235, 10522.811, 371.673, 52823.554 24/12/17,13:45:26,07,06,1, 11.9,1,1, -2.235, 10522.799, 371.660, 52823.605 24/12/17,13:45:26,08,06,1, 11.9,1,1, -2.235, 10522.785, 371.609, 52823.548 24/12/17,13:45:26,09,06,1, 11.9,1,1, -2.235, 10522.748, 371.637, 52823.561 24/12/17,13:45:26,10,06,1, 11.9,1,1, -2.235, 10522.743, 371.650, 52823.596 24/12/17,13:45:26,11,06,1, 11.9,1,1, -2.235, 10522.740, 371.604, 52823.583 24/12/17,13:45:26,12,06,1, 11.9,1,1, -2.235, 10522.667, 371.612, 52823.569 24/12/17,13:45:26,13,06,1, 11.9,1,1, -2.235, 10522.693, 371.657, 52823.632 24/12/17,13:45:26,14,06,1, 11.9,1,1, -2.235, 10522.655, 371.632, 52823.570 24/12/17,13:45:26,15,06,1, 11.9,1,1, -2.235, 10522.636, 371.594, 52823.642 24/12/17,13:45:26,16,06,1, 11.9,1,1, -2.235, 10522.613, 371.606, 52823.686 24/12/17,13:45:26,17,06,1, 11.9,1,1, -2.235, 10522.594, 371.626, 52823.647 24/12/17,13:45:26,18,06,1, 11.9,1,1, -2.235, 10522.585, 371.575, 52823.656 24/12/17,13:45:26,19,06,1, 11.9,1,1, -2.235, 10522.531, 371.551, 52823.591 24/12/17,13:45:27,00,07,1, 11.9,1,1, -2.236, 10522.529, 371.551, 52823.591 24/12/17,13:45:27,01,07,1, 11.9,1,1, -2.236, 10522.512, 371.593, 52823.655 24/12/17,13:45:27,02,07,1, 11.9,1,1, -2.236, 10522.477, 371.555, 52823.605 24/12/17,13:45:27,03,07,1, 11.9,1,1, -2.236, 10522.424, 371.580, 52823.606 24/12/17,13:45:27,04,07,1, 11.9,1,1, -2.236, 10522.421, 371.602, 52823.658 24/12/17,13:45:27,05,07,1, 11.9,1,1, -2.236, 10522.410, 371.544, 52823.679 24/12/17,13:45:27,06,07,1, 11.9,1,1, -2.236, 10522.350, 371.558, 52823.653 24/12/17,13:45:27,07,07,1, 11.9,1,1, -2.236, 10522.374, 371.595, 52823.668 24/12/17,13:45:27,08,07,1, 11.9,1,1, -2.236, 10522.331, 371.560, 52823.721 24/12/17,13:45:27,09,07,1, 11.9,1,1, -2.236, 10522.303, 371.544, 52823.657 24/12/17,13:45:27,10,07,1, 11.9,1,1, -2.236, 10522.248, 371.570, 52823.645 24/12/17,13:45:27,11,07,1, 11.9,1,1, -2.236, 10522.264, 371.575, 52823.759 24/12/17,13:45:27,12,07,1, 11.9,1,1, -2.236, 10522.241, 371.515, 52823.684 24/12/17,13:45:27,13,07,1, 11.9,1,1, -2.236, 10522.182, 371.535, 52823.683 24/12/17,13:45:27,14,07,1, 11.9,1,1, -2.236, 10522.212, 371.555, 52823.670 24/12/17,13:45:27,15,07,1, 11.9,1,1, -2.236, 10522.189, 371.532, 52823.777 24/12/17,13:45:27,16,07,1, 11.9,1,1, -2.236, 10522.109, 371.491, 52823.750 24/12/17,13:45:27,17,07,1, 11.9,1,1, -2.236, 10522.093, 371.529, 52823.725 24/12/17,13:45:27,18,07,1, 11.9,1,1, -2.236, 10522.100, 371.538, 52823.747 24/12/17,13:45:27,19,07,1, 11.9,1,1, -2.236, 10522.056, 371.467, 52823.727 24/12/17,13:45:28,00,07,1, 11.9,1,1, -2.232, 10522.053, 371.467, 52823.727 24/12/17,13:45:28,01,07,1, 11.9,1,1, -2.232, 10521.996, 371.546, 52823.784 24/12/17,13:45:28,02,07,1, 11.9,1,1, -2.232, 10521.982, 371.488, 52823.757 24/12/17,13:45:28,03,07,1, 11.9,1,1, -2.232, 10521.967, 371.483, 52823.782 24/12/17,13:45:28,04,07,1, 11.9,1,1, -2.232, 10521.927, 371.521, 52823.827 24/12/17,13:45:28,05,07,1, 11.9,1,1, -2.232, 10521.911, 371.499, 52823.828 24/12/17,13:45:28,06,07,1, 11.9,1,1, -2.232, 10521.871, 371.447, 52823.748 24/12/17,13:45:28,07,07,1, 11.9,1,1, -2.232, 10521.863, 371.492, 52823.753 24/12/17,13:45:28,08,07,1, 11.9,1,1, -2.232, 10521.836, 371.489, 52823.836 24/12/17,13:45:28,09,07,1, 11.9,1,1, -2.232, 10521.817, 371.456, 52823.782 24/12/17,13:45:28,10,07,1, 11.9,1,1, -2.232, 10521.795, 371.464, 52823.837 24/12/17,13:45:28,11,07,1, 11.9,1,1, -2.232, 10521.795, 371.471, 52823.816 24/12/17,13:45:28,12,07,1, 11.9,1,1, -2.232, 10521.755, 371.431, 52823.934 24/12/17,13:45:28,13,07,1, 11.9,1,1, -2.232, 10521.707, 371.397, 52823.761 24/12/17,13:45:28,14,07,1, 11.9,1,1, -2.232, 10521.700, 371.453, 52823.778 24/12/17,13:45:28,15,07,1, 11.9,1,1, -2.232, 10521.687, 371.453, 52823.812 24/12/17,13:45:28,16,07,1, 11.9,1,1, -2.232, 10521.673, 371.396, 52823.784 24/12/17,13:45:28,17,07,1, 11.9,1,1, -2.232, 10521.635, 371.399, 52823.770 24/12/17,13:45:28,18,07,1, 11.9,1,1, -2.232, 10521.626, 371.437, 52823.809 24/12/17,13:45:28,19,07,1, 11.9,1,1, -2.232, 10521.590, 371.388, 52823.835 24/12/17,13:45:29,00,07,1, 12.0,1,1, -2.236, 10521.586, 371.388, 52823.835 24/12/17,13:45:29,01,07,1, 12.0,1,1, -2.236, 10521.552, 371.425, 52823.879 24/12/17,13:45:29,02,07,1, 12.0,1,1, -2.236, 10521.540, 371.401, 52823.903 24/12/17,13:45:29,03,07,1, 12.0,1,1, -2.236, 10521.480, 371.350, 52823.803 24/12/17,13:45:29,04,07,1, 12.0,1,1, -2.236, 10521.501, 371.368, 52823.859 24/12/17,13:45:29,05,07,1, 12.0,1,1, -2.236, 10521.458, 371.385, 52823.889 24/12/17,13:45:29,06,07,1, 12.0,1,1, -2.236, 10521.436, 371.329, 52823.877 24/12/17,13:45:29,07,07,1, 12.0,1,1, -2.236, 10521.408, 371.351, 52823.869 24/12/17,13:45:29,08,07,1, 12.0,1,1, -2.236, 10521.389, 371.390, 52823.858 24/12/17,13:45:29,09,07,1, 12.0,1,1, -2.236, 10521.372, 371.354, 52823.863 24/12/17,13:45:29,10,07,1, 12.0,1,1, -2.236, 10521.363, 371.315, 52823.914 24/12/17,13:45:29,11,07,1, 12.0,1,1, -2.236, 10521.338, 371.327, 52823.886 24/12/17,13:45:29,12,07,1, 12.0,1,1, -2.236, 10521.303, 371.345, 52823.967 24/12/17,13:45:29,13,07,1, 12.0,1,1, -2.236, 10521.291, 371.318, 52823.851 24/12/17,13:45:29,14,07,1, 12.0,1,1, -2.236, 10521.273, 371.341, 52823.891 24/12/17,13:45:29,15,07,1, 12.0,1,1, -2.236, 10521.256, 371.350, 52823.941 24/12/17,13:45:29,16,07,1, 12.0,1,1, -2.236, 10521.226, 371.313, 52823.941 24/12/17,13:45:29,17,07,1, 12.0,1,1, -2.236, 10521.203, 371.291, 52823.899 24/12/17,13:45:29,18,07,1, 12.0,1,1, -2.236, 10521.168, 371.326, 52823.954 24/12/17,13:45:29,19,07,1, 12.0,1,1, -2.236, 10521.155, 371.300, 52823.991 24/12/17,13:45:30,00,07,1, 11.9,1,1, -2.233, 10521.152, 371.300, 52823.991 24/12/17,13:45:30,01,07,1, 11.9,1,1, -2.233, 10521.096, 371.289, 52823.929 24/12/17,13:45:30,02,07,1, 11.9,1,1, -2.233, 10521.075, 371.311, 52823.970 24/12/17,13:45:30,03,07,1, 11.9,1,1, -2.233, 10521.047, 371.243, 52823.885 24/12/17,13:45:30,04,07,1, 11.9,1,1, -2.233, 10520.989, 371.258, 52824.032 24/12/17,13:45:30,05,07,1, 11.9,1,1, -2.233, 10520.982, 371.299, 52823.938 24/12/17,13:45:30,06,07,1, 11.9,1,1, -2.233, 10520.996, 371.253, 52823.965 24/12/17,13:45:30,07,07,1, 11.9,1,1, -2.233, 10520.952, 371.246, 52823.983 24/12/17,13:45:30,08,07,1, 11.9,1,1, -2.233, 10520.923, 371.250, 52823.985 24/12/17,13:45:30,09,07,1, 11.9,1,1, -2.233, 10520.917, 371.233, 52823.949 24/12/17,13:45:30,10,07,1, 11.9,1,1, -2.233, 10520.888, 371.206, 52823.952 24/12/17,13:45:30,11,07,1, 11.9,1,1, -2.233, 10520.840, 371.207, 52823.941 24/12/17,13:45:30,12,07,1, 11.9,1,1, -2.233, 10520.819, 371.213, 52824.047 24/12/17,13:45:30,13,07,1, 11.9,1,1, -2.233, 10520.809, 371.188, 52823.932 24/12/17,13:45:30,14,07,1, 11.9,1,1, -2.233, 10520.773, 371.193, 52823.955 24/12/17,13:45:30,15,07,1, 11.9,1,1, -2.233, 10520.764, 371.197, 52824.063 24/12/17,13:45:30,16,07,1, 11.9,1,1, -2.233, 10520.734, 371.194, 52823.988 24/12/17,13:45:30,17,07,1, 11.9,1,1, -2.233, 10520.691, 371.130, 52823.938 24/12/17,13:45:30,18,07,1, 11.9,1,1, -2.233, 10520.673, 371.156, 52824.030 24/12/17,13:45:30,19,07,1, 11.9,1,1, -2.233, 10520.669, 371.194, 52824.084 24/12/17,13:45:31,00,07,1, 11.9,1,1, -2.236, 10520.668, 371.194, 52824.084 24/12/17,13:45:31,01,07,1, 11.9,1,1, -2.236, 10520.596, 371.119, 52824.042 24/12/17,13:45:31,02,07,1, 11.9,1,1, -2.236, 10520.572, 371.159, 52824.062 24/12/17,13:45:31,03,07,1, 11.9,1,1, -2.236, 10520.570, 371.146, 52824.002 24/12/17,13:45:31,04,07,1, 11.9,1,1, -2.236, 10520.505, 371.080, 52823.986 24/12/17,13:45:31,05,07,1, 11.9,1,1, -2.236, 10520.523, 371.121, 52823.958 24/12/17,13:45:31,06,07,1, 11.9,1,1, -2.236, 10520.491, 371.118, 52824.099 24/12/17,13:45:31,07,07,1, 11.9,1,1, -2.236, 10520.462, 371.093, 52824.023 24/12/17,13:45:31,08,07,1, 11.9,1,1, -2.236, 10520.422, 371.118, 52824.027 24/12/17,13:45:31,09,07,1, 11.9,1,1, -2.236, 10520.438, 371.115, 52824.068 24/12/17,13:45:31,10,07,1, 11.9,1,1, -2.236, 10520.404, 371.074, 52824.094 24/12/17,13:45:31,11,07,1, 11.9,1,1, -2.236, 10520.360, 371.085, 52824.024 24/12/17,13:45:31,12,07,1, 11.9,1,1, -2.236, 10520.333, 371.097, 52824.007 24/12/17,13:45:31,13,07,1, 11.9,1,1, -2.236, 10520.316, 371.095, 52824.069 24/12/17,13:45:31,14,07,1, 11.9,1,1, -2.236, 10520.301, 371.044, 52824.046 24/12/17,13:45:31,15,07,1, 11.9,1,1, -2.236, 10520.250, 371.065, 52824.008 24/12/17,13:45:31,16,07,1, 11.9,1,1, -2.236, 10520.261, 371.082, 52824.151 24/12/17,13:45:31,17,07,1, 11.9,1,1, -2.236, 10520.229, 371.042, 52824.111 24/12/17,13:45:31,18,07,1, 11.9,1,1, -2.236, 10520.206, 371.017, 52823.996 24/12/17,13:45:31,19,07,1, 11.9,1,1, -2.236, 10520.190, 371.066, 52824.059 24/12/17,13:45:32,00,07,1, 12.0,1,1, -2.232, 10520.184, 371.066, 52824.059 24/12/17,13:45:32,01,07,1, 12.0,1,1, -2.232, 10520.143, 371.016, 52824.048 24/12/17,13:45:32,02,07,1, 12.0,1,1, -2.232, 10520.110, 371.042, 52824.161 24/12/17,13:45:32,03,07,1, 12.0,1,1, -2.232, 10520.095, 371.047, 52824.091 24/12/17,13:45:32,04,07,1, 12.0,1,1, -2.232, 10520.100, 370.995, 52824.106 24/12/17,13:45:32,05,07,1, 12.0,1,1, -2.232, 10520.050, 371.011, 52824.090 24/12/17,13:45:32,06,07,1, 12.0,1,1, -2.232, 10520.063, 371.048, 52824.132 24/12/17,13:45:32,07,07,1, 12.0,1,1, -2.232, 10520.024, 371.013, 52824.143 24/12/17,13:45:32,08,07,1, 12.0,1,1, -2.232, 10519.973, 370.964, 52824.112 24/12/17,13:45:32,09,07,1, 12.0,1,1, -2.232, 10519.956, 371.006, 52824.143 24/12/17,13:45:32,10,07,1, 12.0,1,1, -2.232, 10519.942, 370.991, 52824.210 24/12/17,13:45:32,11,07,1, 12.0,1,1, -2.232, 10519.885, 370.984, 52824.155 24/12/17,13:45:32,12,07,1, 12.0,1,1, -2.232, 10519.904, 370.966, 52824.077 24/12/17,13:45:32,13,07,1, 12.0,1,1, -2.232, 10519.900, 370.988, 52824.192 24/12/17,13:45:32,14,07,1, 12.0,1,1, -2.232, 10519.866, 370.964, 52824.110 24/12/17,13:45:32,15,07,1, 12.0,1,1, -2.232, 10519.837, 370.967, 52824.173 24/12/17,13:45:32,16,07,1, 12.0,1,1, -2.232, 10519.820, 370.987, 52824.171 24/12/17,13:45:32,17,07,1, 12.0,1,1, -2.232, 10519.801, 370.982, 52824.193 24/12/17,13:45:32,18,07,1, 12.0,1,1, -2.232, 10519.790, 370.938, 52824.174 24/12/17,13:45:32,19,07,1, 12.0,1,1, -2.232, 10519.724, 370.974, 52824.210 24/12/17,13:45:33,00,07,1, 12.0,1,1, -2.233, 10519.717, 370.974, 52824.210 24/12/17,13:45:33,01,07,1, 12.0,1,1, -2.233, 10519.724, 370.933, 52824.169 24/12/17,13:45:33,02,07,1, 12.0,1,1, -2.233, 10519.683, 370.922, 52824.122 24/12/17,13:45:33,03,07,1, 12.0,1,1, -2.233, 10519.670, 371.016, 52824.255 24/12/17,13:45:33,04,07,1, 12.0,1,1, -2.233, 10519.642, 370.967, 52824.278 24/12/17,13:45:33,05,07,1, 12.0,1,1, -2.233, 10519.612, 370.918, 52824.225 24/12/17,13:45:33,06,07,1, 12.0,1,1, -2.233, 10519.595, 370.966, 52824.234 24/12/17,13:45:33,07,07,1, 12.0,1,1, -2.233, 10519.596, 370.944, 52824.258 24/12/17,13:45:33,08,07,1, 12.0,1,1, -2.233, 10519.559, 370.880, 52824.224 24/12/17,13:45:33,09,07,1, 12.0,1,1, -2.233, 10519.522, 370.916, 52824.228 24/12/17,13:45:33,10,07,1, 12.0,1,1, -2.233, 10519.527, 370.949, 52824.289 24/12/17,13:45:33,11,07,1, 12.0,1,1, -2.233, 10519.507, 370.881, 52824.234 24/12/17,13:45:33,12,07,1, 12.0,1,1, -2.233, 10519.480, 370.873, 52824.263 24/12/17,13:45:33,13,07,1, 12.0,1,1, -2.233, 10519.434, 370.910, 52824.257 24/12/17,13:45:33,14,07,1, 12.0,1,1, -2.233, 10519.429, 370.911, 52824.325 24/12/17,13:45:33,15,07,1, 12.0,1,1, -2.233, 10519.425, 370.894, 52824.256 24/12/17,13:45:33,16,07,1, 12.0,1,1, -2.233, 10519.398, 370.870, 52824.183 24/12/17,13:45:33,17,07,1, 12.0,1,1, -2.233, 10519.386, 370.903, 52824.297 24/12/17,13:45:33,18,07,1, 12.0,1,1, -2.233, 10519.374, 370.902, 52824.262 24/12/17,13:45:33,19,07,1, 12.0,1,1, -2.233, 10519.319, 370.859, 52824.313 24/12/17,13:45:34,00,07,1, 11.9,1,1, -2.228, 10519.316, 370.859, 52824.313 24/12/17,13:45:34,01,07,1, 11.9,1,1, -2.228, 10519.288, 370.903, 52824.273 24/12/17,13:45:34,02,07,1, 11.9,1,1, -2.228, 10519.251, 370.842, 52824.307 24/12/17,13:45:34,03,07,1, 11.9,1,1, -2.228, 10519.220, 370.844, 52824.306 24/12/17,13:45:34,04,07,1, 11.9,1,1, -2.228, 10519.227, 370.896, 52824.363 24/12/17,13:45:34,05,07,1, 11.9,1,1, -2.228, 10519.216, 370.842, 52824.291 24/12/17,13:45:34,06,07,1, 11.9,1,1, -2.228, 10519.157, 370.823, 52824.322 24/12/17,13:45:34,07,07,1, 11.9,1,1, -2.228, 10519.154, 370.874, 52824.393 24/12/17,13:45:34,08,07,1, 11.9,1,1, -2.228, 10519.125, 370.851, 52824.369 24/12/17,13:45:34,09,07,1, 11.9,1,1, -2.228, 10519.105, 370.793, 52824.376 24/12/17,13:45:34,10,07,1, 11.9,1,1, -2.228, 10519.059, 370.837, 52824.361 24/12/17,13:45:34,11,07,1, 11.9,1,1, -2.228, 10519.052, 370.840, 52824.313 24/12/17,13:45:34,12,07,1, 11.9,1,1, -2.228, 10519.031, 370.800, 52824.325 24/12/17,13:45:34,13,07,1, 11.9,1,1, -2.228, 10519.015, 370.801, 52824.371 24/12/17,13:45:34,14,07,1, 11.9,1,1, -2.228, 10518.986, 370.821, 52824.387 24/12/17,13:45:34,15,07,1, 11.9,1,1, -2.228, 10518.969, 370.814, 52824.348 24/12/17,13:45:34,16,07,1, 11.9,1,1, -2.228, 10518.933, 370.784, 52824.423 24/12/17,13:45:34,17,07,1, 11.9,1,1, -2.228, 10518.918, 370.799, 52824.267 24/12/17,13:45:34,18,07,1, 11.9,1,1, -2.228, 10518.922, 370.815, 52824.332 24/12/17,13:45:34,19,07,1, 11.9,1,1, -2.228, 10518.873, 370.778, 52824.321 24/12/17,13:45:35,00,07,1, 11.9,1,1, -2.232, 10518.866, 370.778, 52824.321 24/12/17,13:45:35,01,07,1, 11.9,1,1, -2.232, 10518.831, 370.857, 52824.391 24/12/17,13:45:35,02,07,1, 11.9,1,1, -2.232, 10518.805, 370.809, 52824.413 24/12/17,13:45:35,03,07,1, 11.9,1,1, -2.232, 10518.754, 370.768, 52824.367 24/12/17,13:45:35,04,07,1, 11.9,1,1, -2.232, 10518.762, 370.814, 52824.412 24/12/17,13:45:35,05,07,1, 11.9,1,1, -2.232, 10518.732, 370.828, 52824.445 24/12/17,13:45:35,06,07,1, 11.9,1,1, -2.232, 10518.689, 370.751, 52824.387 24/12/17,13:45:35,07,07,1, 11.9,1,1, -2.232, 10518.658, 370.785, 52824.419 24/12/17,13:45:35,08,07,1, 11.9,1,1, -2.232, 10518.686, 370.803, 52824.410 24/12/17,13:45:35,09,07,1, 11.9,1,1, -2.232, 10518.645, 370.786, 52824.475 24/12/17,13:45:35,10,07,1, 11.9,1,1, -2.232, 10518.628, 370.774, 52824.438 24/12/17,13:45:35,11,07,1, 11.9,1,1, -2.232, 10518.576, 370.825, 52824.448 24/12/17,13:45:35,12,07,1, 11.9,1,1, -2.232, 10518.559, 370.787, 52824.379 24/12/17,13:45:35,13,07,1, 11.9,1,1, -2.232, 10518.538, 370.754, 52824.440 24/12/17,13:45:35,14,07,1, 11.9,1,1, -2.232, 10518.511, 370.766, 52824.464 24/12/17,13:45:35,15,07,1, 11.9,1,1, -2.232, 10518.497, 370.800, 52824.524 24/12/17,13:45:35,16,07,1, 11.9,1,1, -2.232, 10518.478, 370.754, 52824.484 24/12/17,13:45:35,17,07,1, 11.9,1,1, -2.232, 10518.425, 370.743, 52824.409 24/12/17,13:45:35,18,07,1, 11.9,1,1, -2.232, 10518.463, 370.807, 52824.480 24/12/17,13:45:35,19,07,1, 11.9,1,1, -2.232, 10518.408, 370.766, 52824.466 24/12/17,13:45:36,00,07,1, 11.9,1,1, -2.233, 10518.407, 370.766, 52824.466 24/12/17,13:45:36,01,07,1, 11.9,1,1, -2.233, 10518.365, 370.747, 52824.492 24/12/17,13:45:36,02,07,1, 11.9,1,1, -2.233, 10518.358, 370.768, 52824.468 24/12/17,13:45:36,03,07,1, 11.9,1,1, -2.233, 10518.321, 370.712, 52824.515 24/12/17,13:45:36,04,07,1, 11.9,1,1, -2.233, 10518.303, 370.741, 52824.544 24/12/17,13:45:36,05,07,1, 11.9,1,1, -2.233, 10518.304, 370.747, 52824.490 24/12/17,13:45:36,06,07,1, 11.9,1,1, -2.233, 10518.268, 370.734, 52824.574 24/12/17,13:45:36,07,07,1, 11.9,1,1, -2.233, 10518.216, 370.721, 52824.477 24/12/17,13:45:36,08,07,1, 11.9,1,1, -2.233, 10518.228, 370.727, 52824.476 24/12/17,13:45:36,09,07,1, 11.9,1,1, -2.233, 10518.216, 370.738, 52824.540 24/12/17,13:45:36,10,07,1, 11.9,1,1, -2.233, 10518.168, 370.698, 52824.518 24/12/17,13:45:36,11,07,1, 11.9,1,1, -2.233, 10518.157, 370.681, 52824.528 24/12/17,13:45:36,12,07,1, 11.9,1,1, -2.233, 10518.150, 370.723, 52824.599 24/12/17,13:45:36,13,07,1, 11.9,1,1, -2.233, 10518.173, 370.702, 52824.543 24/12/17,13:45:36,14,07,1, 11.9,1,1, -2.233, 10518.102, 370.677, 52824.483 24/12/17,13:45:36,15,07,1, 11.9,1,1, -2.233, 10518.078, 370.714, 52824.533 24/12/17,13:45:36,16,07,1, 11.9,1,1, -2.233, 10518.050, 370.713, 52824.627 24/12/17,13:45:36,17,07,1, 11.9,1,1, -2.233, 10518.023, 370.660, 52824.573 24/12/17,13:45:36,18,07,1, 11.9,1,1, -2.233, 10518.000, 370.677, 52824.607 24/12/17,13:45:36,19,07,1, 11.9,1,1, -2.233, 10518.021, 370.746, 52824.608 24/12/17,13:45:37,00,07,1, 11.9,1,1, -2.232, 10518.014, 370.746, 52824.608 24/12/17,13:45:37,01,07,1, 11.9,1,1, -2.232, 10517.955, 370.663, 52824.619 24/12/17,13:45:37,02,07,1, 11.9,1,1, -2.232, 10517.942, 370.667, 52824.593 24/12/17,13:45:37,03,07,1, 11.9,1,1, -2.232, 10517.944, 370.691, 52824.542 24/12/17,13:45:37,04,07,1, 11.9,1,1, -2.232, 10517.893, 370.648, 52824.574 24/12/17,13:45:37,05,07,1, 11.9,1,1, -2.232, 10517.898, 370.641, 52824.630 24/12/17,13:45:37,06,07,1, 11.9,1,1, -2.232, 10517.882, 370.672, 52824.642 24/12/17,13:45:37,07,07,1, 11.9,1,1, -2.232, 10517.869, 370.654, 52824.604 24/12/17,13:45:37,08,07,1, 11.9,1,1, -2.232, 10517.819, 370.606, 52824.647 24/12/17,13:45:37,09,07,1, 11.9,1,1, -2.232, 10517.780, 370.620, 52824.424 24/12/17,13:45:37,10,07,1, 11.9,1,1, -2.232, 10517.791, 370.641, 52824.748 24/12/17,13:45:37,11,07,1, 11.9,1,1, -2.232, 10517.808, 370.602, 52824.686 24/12/17,13:45:37,12,07,1, 11.9,1,1, -2.232, 10517.774, 370.590, 52824.642 24/12/17,13:45:37,13,07,1, 11.9,1,1, -2.232, 10517.759, 370.643, 52824.655 24/12/17,13:45:37,14,07,1, 11.9,1,1, -2.232, 10517.729, 370.610, 52824.690 24/12/17,13:45:37,15,07,1, 11.9,1,1, -2.232, 10517.715, 370.577, 52824.613 24/12/17,13:45:37,16,07,1, 11.9,1,1, -2.232, 10517.677, 370.631, 52824.726 24/12/17,13:45:37,17,07,1, 11.9,1,1, -2.232, 10517.657, 370.617, 52824.659 24/12/17,13:45:37,18,07,1, 11.9,1,1, -2.232, 10517.659, 370.573, 52824.648 24/12/17,13:45:37,19,07,1, 11.9,1,1, -2.232, 10517.640, 370.587, 52824.655 24/12/17,13:45:38,00,08,1, 12.0,1,1, -2.232, 10517.639, 370.587, 52824.655 24/12/17,13:45:38,01,08,1, 12.0,1,1, -2.232, 10517.645, 370.591, 52824.760 24/12/17,13:45:38,02,08,1, 12.0,1,1, -2.232, 10517.577, 370.564, 52824.706 24/12/17,13:45:38,03,08,1, 12.0,1,1, -2.232, 10517.565, 370.603, 52824.671 24/12/17,13:45:38,04,08,1, 12.0,1,1, -2.232, 10517.560, 370.610, 52824.665 24/12/17,13:45:38,05,08,1, 12.0,1,1, -2.232, 10517.516, 370.545, 52824.720 24/12/17,13:45:38,06,08,1, 12.0,1,1, -2.232, 10517.476, 370.567, 52824.744 24/12/17,13:45:38,07,08,1, 12.0,1,1, -2.232, 10517.501, 370.603, 52824.789 24/12/17,13:45:38,08,08,1, 12.0,1,1, -2.232, 10517.497, 370.578, 52824.756 24/12/17,13:45:38,09,08,1, 12.0,1,1, -2.232, 10517.431, 370.536, 52824.755 24/12/17,13:45:38,10,08,1, 12.0,1,1, -2.232, 10517.425, 370.590, 52824.799 24/12/17,13:45:38,11,08,1, 12.0,1,1, -2.232, 10517.427, 370.607, 52824.739 24/12/17,13:45:38,12,08,1, 12.0,1,1, -2.232, 10517.398, 370.555, 52824.766 24/12/17,13:45:38,13,08,1, 12.0,1,1, -2.232, 10517.401, 370.564, 52824.779 24/12/17,13:45:38,14,08,1, 12.0,1,1, -2.232, 10517.366, 370.591, 52824.800 24/12/17,13:45:38,15,08,1, 12.0,1,1, -2.232, 10517.356, 370.558, 52824.800 24/12/17,13:45:38,16,08,1, 12.0,1,1, -2.232, 10517.332, 370.535, 52824.779 24/12/17,13:45:38,17,08,1, 12.0,1,1, -2.232, 10517.315, 370.558, 52824.798 24/12/17,13:45:38,18,08,1, 12.0,1,1, -2.232, 10517.294, 370.577, 52824.797 24/12/17,13:45:38,19,08,1, 12.0,1,1, -2.232, 10517.283, 370.526, 52824.784 24/12/17,13:45:39,00,08,1, 11.9,1,1, -2.236, 10517.280, 370.526, 52824.784 24/12/17,13:45:39,01,08,1, 11.9,1,1, -2.236, 10517.240, 370.575, 52824.813 24/12/17,13:45:39,02,08,1, 11.9,1,1, -2.236, 10517.222, 370.540, 52824.804 24/12/17,13:45:39,03,08,1, 11.9,1,1, -2.236, 10517.196, 370.523, 52824.775 24/12/17,13:45:39,04,08,1, 11.9,1,1, -2.236, 10517.193, 370.576, 52824.817 24/12/17,13:45:39,05,08,1, 11.9,1,1, -2.236, 10517.146, 370.553, 52824.879 24/12/17,13:45:39,06,08,1, 11.9,1,1, -2.236, 10517.157, 370.512, 52824.885 24/12/17,13:45:39,07,08,1, 11.9,1,1, -2.236, 10517.145, 370.568, 52824.860 24/12/17,13:45:39,08,08,1, 11.9,1,1, -2.236, 10517.127, 370.564, 52824.886 24/12/17,13:45:39,09,08,1, 11.9,1,1, -2.236, 10517.093, 370.517, 52824.824 24/12/17,13:45:39,10,08,1, 11.9,1,1, -2.236, 10517.088, 370.526, 52824.893 24/12/17,13:45:39,11,08,1, 11.9,1,1, -2.236, 10517.075, 370.565, 52824.933 24/12/17,13:45:39,12,08,1, 11.9,1,1, -2.236, 10517.069, 370.543, 52824.908 24/12/17,13:45:39,13,08,1, 11.9,1,1, -2.236, 10517.044, 370.501, 52824.853 24/12/17,13:45:39,14,08,1, 11.9,1,1, -2.236, 10517.010, 370.548, 52824.891 24/12/17,13:45:39,15,08,1, 11.9,1,1, -2.236, 10517.018, 370.553, 52824.921 24/12/17,13:45:39,16,08,1, 11.9,1,1, -2.236, 10516.979, 370.526, 52824.950 24/12/17,13:45:39,17,08,1, 11.9,1,1, -2.236, 10516.950, 370.509, 52824.910 24/12/17,13:45:39,18,08,1, 11.9,1,1, -2.236, 10516.963, 370.543, 52824.989 24/12/17,13:45:39,19,08,1, 11.9,1,1, -2.236, 10516.954, 370.518, 52824.929 24/12/17,13:45:40,00,08,1, 11.9,1,1, -2.233, 10516.946, 370.518, 52824.929 24/12/17,13:45:40,01,08,1, 11.9,1,1, -2.233, 10516.951, 370.537, 52824.930 24/12/17,13:45:40,02,08,1, 11.9,1,1, -2.233, 10516.912, 370.540, 52824.956 24/12/17,13:45:40,03,08,1, 11.9,1,1, -2.233, 10516.917, 370.487, 52824.909 24/12/17,13:45:40,04,08,1, 11.9,1,1, -2.233, 10516.898, 370.487, 52824.946 24/12/17,13:45:40,05,08,1, 11.9,1,1, -2.233, 10516.888, 370.532, 52824.975 24/12/17,13:45:40,06,08,1, 11.9,1,1, -2.233, 10516.874, 370.536, 52824.962 24/12/17,13:45:40,07,08,1, 11.9,1,1, -2.233, 10516.838, 370.460, 52824.923 24/12/17,13:45:40,08,08,1, 11.9,1,1, -2.233, 10516.831, 370.522, 52825.007 24/12/17,13:45:40,09,08,1, 11.9,1,1, -2.233, 10516.840, 370.517, 52824.966 24/12/17,13:45:40,10,08,1, 11.9,1,1, -2.233, 10516.797, 370.457, 52824.969 24/12/17,13:45:40,11,08,1, 11.9,1,1, -2.233, 10516.797, 370.470, 52824.960 24/12/17,13:45:40,12,08,1, 11.9,1,1, -2.233, 10516.779, 370.507, 52824.998 24/12/17,13:45:40,13,08,1, 11.9,1,1, -2.233, 10516.766, 370.492, 52824.995 24/12/17,13:45:40,14,08,1, 11.9,1,1, -2.233, 10516.732, 370.464, 52824.931 24/12/17,13:45:40,15,08,1, 11.9,1,1, -2.233, 10516.732, 370.501, 52825.017 24/12/17,13:45:40,16,08,1, 11.9,1,1, -2.233, 10516.710, 370.530, 52825.069 24/12/17,13:45:40,17,08,1, 11.9,1,1, -2.233, 10516.687, 370.455, 52825.033 24/12/17,13:45:40,18,08,1, 11.9,1,1, -2.233, 10516.680, 370.446, 52824.985 24/12/17,13:45:40,19,08,1, 11.9,1,1, -2.233, 10516.689, 370.479, 52825.085 24/12/17,13:45:41,00,08,1, 11.9,1,1, -2.234, 10516.688, 370.479, 52825.085 24/12/17,13:45:41,01,08,1, 11.9,1,1, -2.234, 10516.639, 370.456, 52825.005 24/12/17,13:45:41,02,08,1, 11.9,1,1, -2.234, 10516.620, 370.482, 52825.130 24/12/17,13:45:41,03,08,1, 11.9,1,1, -2.234, 10516.617, 370.483, 52825.074 24/12/17,13:45:41,04,08,1, 11.9,1,1, -2.234, 10516.608, 370.442, 52825.063 24/12/17,13:45:41,05,08,1, 11.9,1,1, -2.234, 10516.576, 370.454, 52824.984 24/12/17,13:45:41,06,08,1, 11.9,1,1, -2.234, 10516.560, 370.492, 52825.134 24/12/17,13:45:41,07,08,1, 11.9,1,1, -2.234, 10516.554, 370.460, 52825.033 24/12/17,13:45:41,08,08,1, 11.9,1,1, -2.234, 10516.561, 370.463, 52825.066 24/12/17,13:45:41,09,08,1, 11.9,1,1, -2.234, 10516.493, 370.464, 52825.115 24/12/17,13:45:41,10,08,1, 11.9,1,1, -2.234, 10516.521, 370.501, 52825.158 24/12/17,13:45:41,11,08,1, 11.9,1,1, -2.234, 10516.485, 370.416, 52825.050 24/12/17,13:45:41,12,08,1, 11.9,1,1, -2.234, 10516.491, 370.465, 52825.089 24/12/17,13:45:41,13,08,1, 11.9,1,1, -2.234, 10516.475, 370.485, 52825.082 24/12/17,13:45:41,14,08,1, 11.9,1,1, -2.234, 10516.425, 370.447, 52825.086 24/12/17,13:45:41,15,08,1, 11.9,1,1, -2.234, 10516.432, 370.450, 52825.106 24/12/17,13:45:41,16,08,1, 11.9,1,1, -2.234, 10516.416, 370.477, 52825.122 24/12/17,13:45:41,17,08,1, 11.9,1,1, -2.234, 10516.424, 370.479, 52825.199 24/12/17,13:45:41,18,08,1, 11.9,1,1, -2.234, 10516.401, 370.441, 52825.093 24/12/17,13:45:41,19,08,1, 11.9,1,1, -2.234, 10516.383, 370.475, 52825.114 24/12/17,13:45:42,00,08,1, 11.9,1,1, -2.235, 10516.379, 370.475, 52825.114 24/12/17,13:45:42,01,08,1, 11.9,1,1, -2.235, 10516.387, 370.448, 52825.139 24/12/17,13:45:42,02,08,1, 11.9,1,1, -2.235, 10516.339, 370.423, 52825.106 24/12/17,13:45:42,03,08,1, 11.9,1,1, -2.235, 10516.362, 370.468, 52825.120 24/12/17,13:45:42,04,08,1, 11.9,1,1, -2.235, 10516.364, 370.463, 52825.154 24/12/17,13:45:42,05,08,1, 11.9,1,1, -2.235, 10516.335, 370.409, 52825.179 24/12/17,13:45:42,06,08,1, 11.9,1,1, -2.235, 10516.300, 370.420, 52825.205 24/12/17,13:45:42,07,08,1, 11.9,1,1, -2.235, 10516.314, 370.442, 52825.180 24/12/17,13:45:42,08,08,1, 11.9,1,1, -2.235, 10516.301, 370.412, 52825.176 24/12/17,13:45:42,09,08,1, 11.9,1,1, -2.235, 10516.263, 370.397, 52825.133 24/12/17,13:45:42,10,08,1, 11.9,1,1, -2.235, 10516.292, 370.442, 52825.184 24/12/17,13:45:42,11,08,1, 11.9,1,1, -2.235, 10516.270, 370.435, 52825.242 24/12/17,13:45:42,12,08,1, 11.9,1,1, -2.235, 10516.271, 370.397, 52825.134 24/12/17,13:45:42,13,08,1, 11.9,1,1, -2.235, 10516.255, 370.416, 52825.209 24/12/17,13:45:42,14,08,1, 11.9,1,1, -2.235, 10516.256, 370.443, 52825.240 24/12/17,13:45:42,15,08,1, 11.9,1,1, -2.235, 10516.251, 370.386, 52825.199 24/12/17,13:45:42,16,08,1, 11.9,1,1, -2.235, 10516.189, 370.393, 52825.169 24/12/17,13:45:42,17,08,1, 11.9,1,1, -2.235, 10516.229, 370.446, 52825.182 24/12/17,13:45:42,18,08,1, 11.9,1,1, -2.235, 10516.213, 370.419, 52825.223 24/12/17,13:45:42,19,08,1, 11.9,1,1, -2.235, 10516.205, 370.367, 52825.190 24/12/17,13:45:43,00,08,1, 11.8,1,1, -2.236, 10516.204, 370.367, 52825.190 24/12/17,13:45:43,01,08,1, 11.8,1,1, -2.236, 10516.208, 370.416, 52825.253 24/12/17,13:45:43,02,08,1, 11.8,1,1, -2.236, 10516.178, 370.387, 52825.267 24/12/17,13:45:43,03,08,1, 11.8,1,1, -2.236, 10516.158, 370.400, 52825.201 24/12/17,13:45:43,04,08,1, 11.8,1,1, -2.236, 10516.172, 370.420, 52825.212 24/12/17,13:45:43,05,08,1, 11.8,1,1, -2.236, 10516.159, 370.417, 52825.255 24/12/17,13:45:43,06,08,1, 11.8,1,1, -2.236, 10516.132, 370.399, 52825.230 24/12/17,13:45:43,07,08,1, 11.8,1,1, -2.236, 10516.125, 370.413, 52825.224 24/12/17,13:45:43,08,08,1, 11.8,1,1, -2.236, 10516.126, 370.456, 52825.305 24/12/17,13:45:43,09,08,1, 11.8,1,1, -2.236, 10516.123, 370.416, 52825.249 24/12/17,13:45:43,10,08,1, 11.8,1,1, -2.236, 10516.104, 370.401, 52825.205 24/12/17,13:45:43,11,08,1, 11.8,1,1, -2.236, 10516.105, 370.450, 52825.258 24/12/17,13:45:43,12,08,1, 11.8,1,1, -2.236, 10516.106, 370.411, 52825.274 24/12/17,13:45:43,13,08,1, 11.8,1,1, -2.236, 10516.091, 370.376, 52825.204 24/12/17,13:45:43,14,08,1, 11.8,1,1, -2.236, 10516.053, 370.395, 52825.269 24/12/17,13:45:43,15,08,1, 11.8,1,1, -2.236, 10516.082, 370.443, 52825.310 24/12/17,13:45:43,16,08,1, 11.8,1,1, -2.236, 10516.066, 370.365, 52825.298 24/12/17,13:45:43,17,08,1, 11.8,1,1, -2.236, 10516.039, 370.381, 52825.283 24/12/17,13:45:43,18,08,1, 11.8,1,1, -2.236, 10516.057, 370.421, 52825.280 24/12/17,13:45:43,19,08,1, 11.8,1,1, -2.236, 10516.021, 370.365, 52825.244 24/12/17,13:45:44,00,08,1, 11.9,1,1, -2.236, 10516.020, 370.365, 52825.244 24/12/17,13:45:44,01,08,1, 11.9,1,1, -2.236, 10516.015, 370.386, 52825.304 24/12/17,13:45:44,02,08,1, 11.9,1,1, -2.236, 10516.012, 370.412, 52825.361 24/12/17,13:45:44,03,08,1, 11.9,1,1, -2.236, 10516.009, 370.345, 52825.250 24/12/17,13:45:44,04,08,1, 11.9,1,1, -2.236, 10515.992, 370.341, 52825.237 24/12/17,13:45:44,05,08,1, 11.9,1,1, -2.236, 10515.963, 370.379, 52825.241 24/12/17,13:45:44,06,08,1, 11.9,1,1, -2.236, 10515.987, 370.383, 52825.329 24/12/17,13:45:44,07,08,1, 11.9,1,1, -2.236, 10515.945, 370.325, 52825.247 24/12/17,13:45:44,08,08,1, 11.9,1,1, -2.236, 10515.940, 370.372, 52825.359 24/12/17,13:45:44,09,08,1, 11.9,1,1, -2.236, 10515.948, 370.392, 52825.337 24/12/17,13:45:44,10,08,1, 11.9,1,1, -2.236, 10515.927, 370.342, 52825.346 24/12/17,13:45:44,11,08,1, 11.9,1,1, -2.236, 10515.915, 370.337, 52825.297 24/12/17,13:45:44,12,08,1, 11.9,1,1, -2.236, 10515.920, 370.385, 52825.382 24/12/17,13:45:44,13,08,1, 11.9,1,1, -2.236, 10515.924, 370.356, 52825.325 24/12/17,13:45:44,14,08,1, 11.9,1,1, -2.236, 10515.895, 370.324, 52825.374 24/12/17,13:45:44,15,08,1, 11.9,1,1, -2.236, 10515.904, 370.376, 52825.349 24/12/17,13:45:44,16,08,1, 11.9,1,1, -2.236, 10515.884, 370.370, 52825.289 24/12/17,13:45:44,17,08,1, 11.9,1,1, -2.236, 10515.880, 370.330, 52825.307 24/12/17,13:45:44,18,08,1, 11.9,1,1, -2.236, 10515.889, 370.332, 52825.308 24/12/17,13:45:44,19,08,1, 11.9,1,1, -2.236, 10515.864, 370.358, 52825.339 24/12/17,13:45:45,00,08,1, 11.9,1,1, -2.235, 10515.862, 370.358, 52825.339 24/12/17,13:45:45,01,08,1, 11.9,1,1, -2.235, 10515.839, 370.301, 52825.353 24/12/17,13:45:45,02,08,1, 11.9,1,1, -2.235, 10515.814, 370.327, 52825.402 24/12/17,13:45:45,03,08,1, 11.9,1,1, -2.235, 10515.837, 370.349, 52825.451 24/12/17,13:45:45,04,08,1, 11.9,1,1, -2.235, 10515.800, 370.300, 52825.405 24/12/17,13:45:45,05,08,1, 11.9,1,1, -2.235, 10515.791, 370.322, 52825.424 24/12/17,13:45:45,06,08,1, 11.9,1,1, -2.235, 10515.775, 370.357, 52825.404 24/12/17,13:45:45,07,08,1, 11.9,1,1, -2.235, 10515.782, 370.342, 52825.409 24/12/17,13:45:45,08,08,1, 11.9,1,1, -2.235, 10515.753, 370.316, 52825.398 24/12/17,13:45:45,09,08,1, 11.9,1,1, -2.235, 10515.753, 370.327, 52825.409 24/12/17,13:45:45,10,08,1, 11.9,1,1, -2.235, 10515.770, 370.331, 52825.478 24/12/17,13:45:45,11,08,1, 11.9,1,1, -2.235, 10515.742, 370.300, 52825.458 24/12/17,13:45:45,12,08,1, 11.9,1,1, -2.235, 10515.711, 370.331, 52825.410 24/12/17,13:45:45,13,08,1, 11.9,1,1, -2.235, 10515.738, 370.337, 52825.461 24/12/17,13:45:45,14,08,1, 11.9,1,1, -2.235, 10515.729, 370.308, 52825.381 24/12/17,13:45:45,15,08,1, 11.9,1,1, -2.235, 10515.712, 370.296, 52825.381 24/12/17,13:45:45,16,08,1, 11.9,1,1, -2.235, 10515.708, 370.343, 52825.475 24/12/17,13:45:45,17,08,1, 11.9,1,1, -2.235, 10515.724, 370.342, 52825.437 24/12/17,13:45:45,18,08,1, 11.9,1,1, -2.235, 10515.699, 370.279, 52825.367 24/12/17,13:45:45,19,08,1, 11.9,1,1, -2.235, 10515.688, 370.312, 52825.436 24/12/17,13:45:46,00,08,1, 11.9,1,1, -2.233, 10515.686, 370.312, 52825.436 24/12/17,13:45:46,01,08,1, 11.9,1,1, -2.233, 10515.697, 370.288, 52825.267 24/12/17,13:45:46,02,08,1, 11.9,1,1, -2.233, 10515.663, 370.279, 52825.405 24/12/17,13:45:46,03,08,1, 11.9,1,1, -2.233, 10515.655, 370.307, 52825.504 24/12/17,13:45:46,04,08,1, 11.9,1,1, -2.233, 10515.682, 370.345, 52825.485 24/12/17,13:45:46,05,08,1, 11.9,1,1, -2.233, 10515.639, 370.283, 52825.503 24/12/17,13:45:46,06,08,1, 11.9,1,1, -2.233, 10515.674, 370.316, 52825.423 24/12/17,13:45:46,07,08,1, 11.9,1,1, -2.233, 10515.682, 370.356, 52825.518 24/12/17,13:45:46,08,08,1, 11.9,1,1, -2.233, 10515.645, 370.300, 52825.515 24/12/17,13:45:46,09,08,1, 11.9,1,1, -2.233, 10515.660, 370.312, 52825.437 24/12/17,13:45:46,10,08,1, 11.9,1,1, -2.233, 10515.666, 370.348, 52825.538 24/12/17,13:45:46,11,08,1, 11.9,1,1, -2.233, 10515.664, 370.342, 52825.588 24/12/17,13:45:46,12,08,1, 11.9,1,1, -2.233, 10515.642, 370.304, 52825.466 24/12/17,13:45:46,13,08,1, 11.9,1,1, -2.233, 10515.654, 370.344, 52825.467 24/12/17,13:45:46,14,08,1, 11.9,1,1, -2.233, 10515.668, 370.380, 52825.510 24/12/17,13:45:46,15,08,1, 11.9,1,1, -2.233, 10515.636, 370.325, 52825.516 24/12/17,13:45:46,16,08,1, 11.9,1,1, -2.233, 10515.643, 370.332, 52825.518 24/12/17,13:45:46,17,08,1, 11.9,1,1, -2.233, 10515.628, 370.356, 52825.543 24/12/17,13:45:46,18,08,1, 11.9,1,1, -2.233, 10515.661, 370.333, 52825.527 24/12/17,13:45:46,19,08,1, 11.9,1,1, -2.233, 10515.619, 370.330, 52825.520 24/12/17,13:45:47,00,08,1, 11.9,1,1, -2.236, 10515.611, 370.330, 52825.520 24/12/17,13:45:47,01,08,1, 11.9,1,1, -2.236, 10515.635, 370.374, 52825.513 24/12/17,13:45:47,02,08,1, 11.9,1,1, -2.236, 10515.597, 370.315, 52825.549 24/12/17,13:45:47,03,08,1, 11.9,1,1, -2.236, 10515.593, 370.332, 52825.484 24/12/17,13:45:47,04,08,1, 11.9,1,1, -2.236, 10515.622, 370.391, 52825.580 24/12/17,13:45:47,05,08,1, 11.9,1,1, -2.236, 10515.634, 370.361, 52825.503 24/12/17,13:45:47,06,08,1, 11.9,1,1, -2.236, 10515.595, 370.347, 52825.540 24/12/17,13:45:47,07,08,1, 11.9,1,1, -2.236, 10515.588, 370.365, 52825.602 24/12/17,13:45:47,08,08,1, 11.9,1,1, -2.236, 10515.608, 370.416, 52825.612 24/12/17,13:45:47,09,08,1, 11.9,1,1, -2.236, 10515.605, 370.357, 52825.525 24/12/17,13:45:47,10,08,1, 11.9,1,1, -2.236, 10515.615, 370.378, 52825.602 24/12/17,13:45:47,11,08,1, 11.9,1,1, -2.236, 10515.602, 370.391, 52825.606 24/12/17,13:45:47,12,08,1, 11.9,1,1, -2.236, 10515.634, 370.404, 52825.542 24/12/17,13:45:47,13,08,1, 11.9,1,1, -2.236, 10515.589, 370.356, 52825.571 24/12/17,13:45:47,14,08,1, 11.9,1,1, -2.236, 10515.627, 370.398, 52825.541 24/12/17,13:45:47,15,08,1, 11.9,1,1, -2.236, 10515.635, 370.458, 52825.609 24/12/17,13:45:47,16,08,1, 11.9,1,1, -2.236, 10515.617, 370.407, 52825.615 24/12/17,13:45:47,17,08,1, 11.9,1,1, -2.236, 10515.601, 370.395, 52825.605 24/12/17,13:45:47,18,08,1, 11.9,1,1, -2.236, 10515.636, 370.460, 52825.692 24/12/17,13:45:47,19,08,1, 11.9,1,1, -2.236, 10515.649, 370.433, 52825.610 24/12/17,13:45:48,00,08,1, 11.9,1,1, -2.232, 10515.645, 370.433, 52825.610 24/12/17,13:45:48,01,08,1, 11.9,1,1, -2.232, 10515.659, 370.454, 52825.597 24/12/17,13:45:48,02,08,1, 11.9,1,1, -2.232, 10515.633, 370.473, 52825.615 24/12/17,13:45:48,03,08,1, 11.9,1,1, -2.232, 10515.642, 370.426, 52825.611 24/12/17,13:45:48,04,08,1, 11.9,1,1, -2.232, 10515.668, 370.442, 52825.656 24/12/17,13:45:48,05,08,1, 11.9,1,1, -2.232, 10515.650, 370.504, 52825.683 24/12/17,13:45:48,06,08,1, 11.9,1,1, -2.232, 10515.655, 370.485, 52825.620 24/12/17,13:45:48,07,08,1, 11.9,1,1, -2.232, 10515.652, 370.467, 52825.607 24/12/17,13:45:48,08,08,1, 11.9,1,1, -2.232, 10515.667, 370.505, 52825.633 24/12/17,13:45:48,09,08,1, 11.9,1,1, -2.232, 10515.666, 370.524, 52825.710 24/12/17,13:45:48,10,08,1, 11.9,1,1, -2.232, 10515.658, 370.472, 52825.708 24/12/17,13:45:48,11,08,1, 11.9,1,1, -2.232, 10515.614, 370.493, 52825.667 24/12/17,13:45:48,12,08,1, 11.9,1,1, -2.232, 10515.658, 370.546, 52825.665 24/12/17,13:45:48,13,08,1, 11.9,1,1, -2.232, 10515.685, 370.533, 52825.692 24/12/17,13:45:48,14,08,1, 11.9,1,1, -2.232, 10515.684, 370.504, 52825.681 24/12/17,13:45:48,15,08,1, 11.9,1,1, -2.232, 10515.689, 370.566, 52825.756 24/12/17,13:45:48,16,08,1, 11.9,1,1, -2.232, 10515.696, 370.580, 52825.739 24/12/17,13:45:48,17,08,1, 11.9,1,1, -2.232, 10515.689, 370.537, 52825.702 24/12/17,13:45:48,18,08,1, 11.9,1,1, -2.232, 10515.693, 370.541, 52825.743 24/12/17,13:45:48,19,08,1, 11.9,1,1, -2.232, 10515.712, 370.614, 52825.728 24/12/17,13:45:49,00,08,1, 11.9,1,1, -2.236, 10515.711, 370.614, 52825.728 24/12/17,13:45:49,01,08,1, 11.9,1,1, -2.236, 10515.701, 370.571, 52825.716 24/12/17,13:45:49,02,08,1, 11.9,1,1, -2.236, 10515.716, 370.594, 52825.721 24/12/17,13:45:49,03,08,1, 11.9,1,1, -2.236, 10515.740, 370.643, 52825.789 24/12/17,13:45:49,04,08,1, 11.9,1,1, -2.236, 10515.734, 370.630, 52825.784 24/12/17,13:45:49,05,08,1, 11.9,1,1, -2.236, 10515.737, 370.624, 52825.735 24/12/17,13:45:49,06,08,1, 11.9,1,1, -2.236, 10515.735, 370.680, 52825.790 24/12/17,13:45:49,07,08,1, 11.9,1,1, -2.236, 10515.757, 370.674, 52825.858 24/12/17,13:45:49,08,08,1, 11.9,1,1, -2.236, 10515.722, 370.636, 52825.762 24/12/17,13:45:49,09,08,1, 11.9,1,1, -2.236, 10515.747, 370.701, 52825.838 24/12/17,13:45:49,10,08,1, 11.9,1,1, -2.236, 10515.746, 370.688, 52825.844 24/12/17,13:45:49,11,08,1, 11.9,1,1, -2.236, 10515.747, 370.674, 52825.761 24/12/17,13:45:49,12,08,1, 11.9,1,1, -2.236, 10515.744, 370.705, 52825.808 24/12/17,13:45:49,13,08,1, 11.9,1,1, -2.236, 10515.759, 370.749, 52825.800 24/12/17,13:45:49,14,08,1, 11.9,1,1, -2.236, 10515.782, 370.716, 52825.867 24/12/17,13:45:49,15,08,1, 11.9,1,1, -2.236, 10515.753, 370.713, 52825.820 24/12/17,13:45:49,16,08,1, 11.9,1,1, -2.236, 10515.771, 370.762, 52825.790 24/12/17,13:45:49,17,08,1, 11.9,1,1, -2.236, 10515.782, 370.771, 52825.864 24/12/17,13:45:49,18,08,1, 11.9,1,1, -2.236, 10515.791, 370.723, 52825.839 24/12/17,13:45:49,19,08,1, 11.9,1,1, -2.236, 10515.768, 370.758, 52825.800 24/12/17,13:45:50,00,08,1, 11.9,1,1, -2.237, 10515.761, 370.758, 52825.800 24/12/17,13:45:50,01,08,1, 11.9,1,1, -2.237, 10515.798, 370.771, 52825.807 24/12/17,13:45:50,02,08,1, 11.9,1,1, -2.237, 10515.769, 370.757, 52825.817 24/12/17,13:45:50,03,08,1, 11.9,1,1, -2.237, 10515.806, 370.793, 52825.828 24/12/17,13:45:50,04,08,1, 11.9,1,1, -2.237, 10515.825, 370.821, 52825.892 24/12/17,13:45:50,05,08,1, 11.9,1,1, -2.237, 10515.796, 370.782, 52825.765 24/12/17,13:45:50,06,08,1, 11.9,1,1, -2.237, 10515.794, 370.812, 52825.862 24/12/17,13:45:50,07,08,1, 11.9,1,1, -2.237, 10515.821, 370.856, 52825.810 24/12/17,13:45:50,08,08,1, 11.9,1,1, -2.237, 10515.822, 370.852, 52825.917 24/12/17,13:45:50,09,08,1, 11.9,1,1, -2.237, 10515.816, 370.814, 52825.831 24/12/17,13:45:50,10,08,1, 11.9,1,1, -2.237, 10515.836, 370.857, 52825.872 24/12/17,13:45:50,11,08,1, 11.9,1,1, -2.237, 10515.829, 370.889, 52825.854 24/12/17,13:45:50,12,08,1, 11.9,1,1, -2.237, 10515.847, 370.848, 52825.928 24/12/17,13:45:50,13,08,1, 11.9,1,1, -2.237, 10515.818, 370.877, 52825.860 24/12/17,13:45:50,14,08,1, 11.9,1,1, -2.237, 10515.846, 370.908, 52825.953 24/12/17,13:45:50,15,08,1, 11.9,1,1, -2.237, 10515.868, 370.898, 52825.950 24/12/17,13:45:50,16,08,1, 11.9,1,1, -2.237, 10515.842, 370.880, 52825.877 24/12/17,13:45:50,17,08,1, 11.9,1,1, -2.237, 10515.856, 370.922, 52825.945 24/12/17,13:45:50,18,08,1, 11.9,1,1, -2.237, 10515.880, 370.958, 52825.918 24/12/17,13:45:50,19,08,1, 11.9,1,1, -2.237, 10515.874, 370.890, 52825.855 24/12/17,13:45:51,00,08,1, 11.9,1,1, -2.234, 10515.870, 370.890, 52825.855 24/12/17,13:45:51,01,08,1, 11.9,1,1, -2.234, 10515.899, 370.952, 52825.957 24/12/17,13:45:51,02,08,1, 11.9,1,1, -2.234, 10515.924, 370.910, 52825.955 24/12/17,13:45:51,03,08,1, 11.9,1,1, -2.234, 10515.863, 370.904, 52825.889 24/12/17,13:45:51,04,08,1, 11.9,1,1, -2.234, 10515.884, 370.954, 52825.933 24/12/17,13:45:51,05,08,1, 11.9,1,1, -2.234, 10515.920, 370.962, 52825.939 24/12/17,13:45:51,06,08,1, 11.9,1,1, -2.234, 10515.924, 370.938, 52825.861 24/12/17,13:45:51,07,08,1, 11.9,1,1, -2.234, 10515.919, 370.979, 52825.903 24/12/17,13:45:51,08,08,1, 11.9,1,1, -2.234, 10515.915, 370.981, 52825.941 24/12/17,13:45:51,09,08,1, 11.9,1,1, -2.234, 10515.944, 370.954, 52825.890 24/12/17,13:45:51,10,08,1, 11.9,1,1, -2.234, 10515.907, 370.969, 52825.925 24/12/17,13:45:51,11,08,1, 11.9,1,1, -2.234, 10515.939, 371.014, 52825.951 24/12/17,13:45:51,12,08,1, 11.9,1,1, -2.234, 10515.965, 371.004, 52825.958 24/12/17,13:45:51,13,08,1, 11.9,1,1, -2.234, 10515.947, 370.954, 52825.888 24/12/17,13:45:51,14,08,1, 11.9,1,1, -2.234, 10515.946, 371.001, 52825.920 24/12/17,13:45:51,15,08,1, 11.9,1,1, -2.234, 10515.966, 371.030, 52825.912 24/12/17,13:45:51,16,08,1, 11.9,1,1, -2.234, 10515.987, 371.005, 52825.924 24/12/17,13:45:51,17,08,1, 11.9,1,1, -2.234, 10515.961, 370.984, 52825.900 24/12/17,13:45:51,18,08,1, 11.9,1,1, -2.234, 10515.990, 371.046, 52825.989 24/12/17,13:45:51,19,08,1, 11.9,1,1, -2.234, 10515.996, 371.022, 52825.920 24/12/17,13:45:52,00,08,1, 11.9,1,1, -2.235, 10515.995, 371.022, 52825.920 24/12/17,13:45:52,01,08,1, 11.9,1,1, -2.235, 10516.008, 371.038, 52825.936 24/12/17,13:45:52,02,08,1, 11.9,1,1, -2.235, 10516.013, 371.035, 52826.032 24/12/17,13:45:52,03,08,1, 11.9,1,1, -2.235, 10516.004, 371.013, 52825.913 24/12/17,13:45:52,04,08,1, 11.9,1,1, -2.235, 10516.022, 371.036, 52825.959 24/12/17,13:45:52,05,08,1, 11.9,1,1, -2.235, 10516.047, 371.059, 52825.979 24/12/17,13:45:52,06,08,1, 11.9,1,1, -2.235, 10516.046, 371.039, 52825.986 24/12/17,13:45:52,07,08,1, 11.9,1,1, -2.235, 10516.058, 371.002, 52825.942 24/12/17,13:45:52,08,08,1, 11.9,1,1, -2.235, 10516.038, 371.052, 52825.959 24/12/17,13:45:52,09,08,1, 11.9,1,1, -2.235, 10516.056, 371.067, 52826.002 24/12/17,13:45:52,10,08,1, 11.9,1,1, -2.235, 10516.075, 371.032, 52825.959 24/12/17,13:45:52,11,08,1, 11.9,1,1, -2.235, 10516.065, 371.014, 52825.966 24/12/17,13:45:52,12,08,1, 11.9,1,1, -2.235, 10516.094, 371.094, 52825.993 24/12/17,13:45:52,13,08,1, 11.9,1,1, -2.235, 10516.112, 371.036, 52826.015 24/12/17,13:45:52,14,08,1, 11.9,1,1, -2.235, 10516.120, 371.015, 52826.012 24/12/17,13:45:52,15,08,1, 11.9,1,1, -2.235, 10516.106, 371.070, 52825.934 24/12/17,13:45:52,16,08,1, 11.9,1,1, -2.235, 10516.151, 371.074, 52825.951 24/12/17,13:45:52,17,08,1, 11.9,1,1, -2.235, 10516.113, 371.033, 52825.972 24/12/17,13:45:52,18,08,1, 11.9,1,1, -2.235, 10516.141, 371.048, 52826.021 24/12/17,13:45:52,19,08,1, 11.9,1,1, -2.235, 10516.158, 371.089, 52825.924 24/12/17,13:45:53,00,08,1, 11.9,1,1, -2.231, 10516.154, 371.089, 52825.924 24/12/17,13:45:53,01,08,1, 11.9,1,1, -2.231, 10516.155, 371.052, 52825.980 24/12/17,13:45:53,02,08,1, 11.9,1,1, -2.231, 10516.153, 371.077, 52826.024 24/12/17,13:45:53,03,08,1, 11.9,1,1, -2.231, 10516.189, 371.058, 52825.979 24/12/17,13:45:53,04,08,1, 11.9,1,1, -2.231, 10516.186, 371.005, 52825.955 24/12/17,13:45:53,05,08,1, 11.9,1,1, -2.231, 10516.189, 371.050, 52825.973 24/12/17,13:45:53,06,08,1, 11.9,1,1, -2.231, 10516.206, 371.046, 52825.986 24/12/17,13:45:53,07,08,1, 11.9,1,1, -2.231, 10516.231, 371.032, 52826.004 24/12/17,13:45:53,08,08,1, 11.9,1,1, -2.231, 10516.242, 371.009, 52825.969 24/12/17,13:45:53,09,08,1, 11.9,1,1, -2.231, 10516.242, 371.042, 52825.981 24/12/17,13:45:53,10,08,1, 11.9,1,1, -2.231, 10516.276, 371.035, 52826.062 24/12/17,13:45:53,11,08,1, 11.9,1,1, -2.231, 10516.238, 371.000, 52825.976 24/12/17,13:45:53,12,08,1, 11.9,1,1, -2.231, 10516.259, 371.013, 52825.943 24/12/17,13:45:53,13,08,1, 11.9,1,1, -2.231, 10516.263, 371.042, 52825.940 24/12/17,13:45:53,14,08,1, 11.9,1,1, -2.231, 10516.296, 370.986, 52825.973 24/12/17,13:45:53,15,08,1, 11.9,1,1, -2.231, 10516.277, 370.980, 52825.975 24/12/17,13:45:53,16,08,1, 11.9,1,1, -2.231, 10516.296, 371.031, 52826.021 24/12/17,13:45:53,17,08,1, 11.9,1,1, -2.231, 10516.350, 370.997, 52825.959 24/12/17,13:45:53,18,08,1, 11.9,1,1, -2.231, 10516.316, 370.966, 52825.942 24/12/17,13:45:53,19,08,1, 11.9,1,1, -2.231, 10516.350, 371.008, 52826.009 24/12/17,13:45:54,00,08,1, 11.9,1,1, -2.235, 10516.346, 371.008, 52826.009 24/12/17,13:45:54,01,08,1, 11.9,1,1, -2.235, 10516.344, 370.948, 52825.971 24/12/17,13:45:54,02,08,1, 11.9,1,1, -2.235, 10516.354, 370.967, 52825.939 24/12/17,13:45:54,03,08,1, 11.9,1,1, -2.235, 10516.373, 370.976, 52825.940 24/12/17,13:45:54,04,08,1, 11.9,1,1, -2.235, 10516.388, 370.957, 52825.969 24/12/17,13:45:54,05,08,1, 11.9,1,1, -2.235, 10516.363, 370.943, 52826.071 24/12/17,13:45:54,06,08,1, 11.9,1,1, -2.235, 10516.394, 370.959, 52825.876 24/12/17,13:45:54,07,08,1, 11.9,1,1, -2.235, 10516.425, 370.965, 52825.881 24/12/17,13:45:54,08,08,1, 11.9,1,1, -2.235, 10516.438, 370.931, 52825.872 24/12/17,13:45:54,09,08,1, 11.9,1,1, -2.235, 10516.417, 370.918, 52825.932 24/12/17,13:45:54,10,08,1, 11.9,1,1, -2.235, 10516.438, 370.987, 52825.958 24/12/17,13:45:54,11,08,1, 11.9,1,1, -2.235, 10516.449, 370.918, 52825.890 24/12/17,13:45:54,12,08,1, 11.9,1,1, -2.235, 10516.437, 370.917, 52825.876 24/12/17,13:45:54,13,08,1, 11.9,1,1, -2.235, 10516.505, 370.949, 52825.867 24/12/17,13:45:54,14,08,1, 11.9,1,1, -2.235, 10516.509, 370.934, 52825.900 24/12/17,13:45:54,15,08,1, 11.9,1,1, -2.235, 10516.494, 370.889, 52825.867 24/12/17,13:45:54,16,08,1, 11.9,1,1, -2.235, 10516.503, 370.908, 52825.872 24/12/17,13:45:54,17,08,1, 11.9,1,1, -2.235, 10516.526, 370.927, 52825.888 24/12/17,13:45:54,18,08,1, 11.9,1,1, -2.235, 10516.541, 370.893, 52825.911 24/12/17,13:45:54,19,08,1, 11.9,1,1, -2.235, 10516.535, 370.873, 52825.911 24/12/17,13:45:55,00,08,1, 12.0,1,1, -2.237, 10516.529, 370.873, 52825.911 24/12/17,13:45:55,01,08,1, 12.0,1,1, -2.237, 10516.565, 370.897, 52825.895 24/12/17,13:45:55,02,08,1, 12.0,1,1, -2.237, 10516.558, 370.840, 52825.928 24/12/17,13:45:55,03,08,1, 12.0,1,1, -2.237, 10516.542, 370.872, 52825.853 24/12/17,13:45:55,04,08,1, 12.0,1,1, -2.237, 10516.561, 370.866, 52825.912 24/12/17,13:45:55,05,08,1, 12.0,1,1, -2.237, 10516.591, 370.833, 52825.908 24/12/17,13:45:55,06,08,1, 12.0,1,1, -2.237, 10516.593, 370.813, 52825.866 24/12/17,13:45:55,07,08,1, 12.0,1,1, -2.237, 10516.595, 370.853, 52825.877 24/12/17,13:45:55,08,08,1, 12.0,1,1, -2.237, 10516.623, 370.839, 52825.897 24/12/17,13:45:55,09,08,1, 12.0,1,1, -2.237, 10516.641, 370.791, 52825.899 24/12/17,13:45:55,10,08,1, 12.0,1,1, -2.237, 10516.668, 370.833, 52825.916 24/12/17,13:45:55,11,08,1, 12.0,1,1, -2.237, 10516.673, 370.834, 52825.876 24/12/17,13:45:55,12,08,1, 12.0,1,1, -2.237, 10516.663, 370.790, 52825.820 24/12/17,13:45:55,13,08,1, 12.0,1,1, -2.237, 10516.678, 370.755, 52825.833 24/12/17,13:45:55,14,08,1, 12.0,1,1, -2.237, 10516.695, 370.821, 52825.891 24/12/17,13:45:55,15,08,1, 12.0,1,1, -2.237, 10516.693, 370.793, 52825.838 24/12/17,13:45:55,16,08,1, 12.0,1,1, -2.237, 10516.692, 370.729, 52825.807 24/12/17,13:45:55,17,08,1, 12.0,1,1, -2.237, 10516.701, 370.784, 52825.834 24/12/17,13:45:55,18,08,1, 12.0,1,1, -2.237, 10516.758, 370.757, 52825.896 24/12/17,13:45:55,19,08,1, 12.0,1,1, -2.237, 10516.721, 370.740, 52825.889 24/12/17,13:45:56,00,08,1, 12.0,1,1, -2.233, 10516.713, 370.740, 52825.889 24/12/17,13:45:56,01,08,1, 12.0,1,1, -2.233, 10516.735, 370.763, 52825.905 24/12/17,13:45:56,02,08,1, 12.0,1,1, -2.233, 10516.749, 370.731, 52825.860 24/12/17,13:45:56,03,08,1, 12.0,1,1, -2.233, 10516.747, 370.688, 52825.886 24/12/17,13:45:56,04,08,1, 12.0,1,1, -2.233, 10516.766, 370.717, 52825.868 24/12/17,13:45:56,05,08,1, 12.0,1,1, -2.233, 10516.792, 370.756, 52825.919 24/12/17,13:45:56,06,08,1, 12.0,1,1, -2.233, 10516.806, 370.683, 52825.825 24/12/17,13:45:56,07,08,1, 12.0,1,1, -2.233, 10516.800, 370.694, 52825.810 24/12/17,13:45:56,08,08,1, 12.0,1,1, -2.233, 10516.807, 370.719, 52825.891 24/12/17,13:45:56,09,08,1, 12.0,1,1, -2.233, 10516.839, 370.686, 52825.838 24/12/17,13:45:56,10,08,1, 12.0,1,1, -2.233, 10516.838, 370.643, 52825.841 24/12/17,13:45:56,11,08,1, 12.0,1,1, -2.233, 10516.843, 370.672, 52825.818 24/12/17,13:45:56,12,08,1, 12.0,1,1, -2.233, 10516.891, 370.665, 52825.826 24/12/17,13:45:56,13,08,1, 12.0,1,1, -2.233, 10516.879, 370.625, 52825.886 24/12/17,13:45:56,14,08,1, 12.0,1,1, -2.233, 10516.897, 370.633, 52825.757 24/12/17,13:45:56,15,08,1, 12.0,1,1, -2.233, 10516.920, 370.665, 52825.856 24/12/17,13:45:56,16,08,1, 12.0,1,1, -2.233, 10516.944, 370.634, 52825.785 24/12/17,13:45:56,17,08,1, 12.0,1,1, -2.233, 10516.929, 370.588, 52825.828 24/12/17,13:45:56,18,08,1, 12.0,1,1, -2.233, 10516.942, 370.626, 52825.795 24/12/17,13:45:56,19,08,1, 12.0,1,1, -2.233, 10516.971, 370.655, 52825.882 24/12/17,13:45:57,00,08,1, 11.9,1,1, -2.235, 10516.963, 370.655, 52825.882 24/12/17,13:45:57,01,08,1, 11.9,1,1, -2.235, 10516.992, 370.595, 52825.868 24/12/17,13:45:57,02,08,1, 11.9,1,1, -2.235, 10516.969, 370.612, 52825.934 24/12/17,13:45:57,03,08,1, 11.9,1,1, -2.235, 10516.989, 370.595, 52825.883 24/12/17,13:45:57,04,08,1, 11.9,1,1, -2.235, 10516.986, 370.616, 52825.957 24/12/17,13:45:57,05,08,1, 11.9,1,1, -2.235, 10517.019, 370.600, 52825.938 24/12/17,13:45:57,06,08,1, 11.9,1,1, -2.235, 10517.017, 370.585, 52825.839 24/12/17,13:45:57,07,08,1, 11.9,1,1, -2.235, 10517.017, 370.578, 52825.869 24/12/17,13:45:57,08,08,1, 11.9,1,1, -2.235, 10517.062, 370.590, 52825.838 24/12/17,13:45:57,09,08,1, 11.9,1,1, -2.235, 10517.042, 370.572, 52825.889 24/12/17,13:45:57,10,08,1, 11.9,1,1, -2.235, 10517.083, 370.593, 52825.797 24/12/17,13:45:57,11,08,1, 11.9,1,1, -2.235, 10517.051, 370.577, 52825.895 24/12/17,13:45:57,12,08,1, 11.9,1,1, -2.235, 10517.099, 370.573, 52825.862 24/12/17,13:45:57,13,08,1, 11.9,1,1, -2.235, 10517.100, 370.551, 52825.867 24/12/17,13:45:57,14,08,1, 11.9,1,1, -2.235, 10517.112, 370.546, 52825.934 24/12/17,13:45:57,15,08,1, 11.9,1,1, -2.235, 10517.109, 370.549, 52825.899 24/12/17,13:45:57,16,08,1, 11.9,1,1, -2.235, 10517.118, 370.550, 52825.759 24/12/17,13:45:57,17,08,1, 11.9,1,1, -2.235, 10517.142, 370.529, 52825.773 24/12/17,13:45:57,18,08,1, 11.9,1,1, -2.235, 10517.132, 370.556, 52825.845 24/12/17,13:45:57,19,08,1, 11.9,1,1, -2.235, 10517.169, 370.557, 52825.851 24/12/17,13:45:58,00,07,1, 12.0,1,1, -2.235, 10517.163, 370.557, 52825.851 24/12/17,13:45:58,01,07,1, 12.0,1,1, -2.235, 10517.180, 370.529, 52825.871 24/12/17,13:45:58,02,07,1, 12.0,1,1, -2.235, 10517.186, 370.519, 52825.794 24/12/17,13:45:58,03,07,1, 12.0,1,1, -2.235, 10517.170, 370.529, 52825.825 24/12/17,13:45:58,04,07,1, 12.0,1,1, -2.235, 10517.190, 370.519, 52825.787 24/12/17,13:45:58,05,07,1, 12.0,1,1, -2.235, 10517.206, 370.520, 52825.801 24/12/17,13:45:58,06,07,1, 12.0,1,1, -2.235, 10517.219, 370.517, 52825.774 24/12/17,13:45:58,07,07,1, 12.0,1,1, -2.235, 10517.228, 370.514, 52825.865 24/12/17,13:45:58,08,07,1, 12.0,1,1, -2.235, 10517.210, 370.537, 52825.796 24/12/17,13:45:58,09,07,1, 12.0,1,1, -2.235, 10517.268, 370.522, 52825.817 24/12/17,13:45:58,10,07,1, 12.0,1,1, -2.235, 10517.254, 370.494, 52825.820 24/12/17,13:45:58,11,07,1, 12.0,1,1, -2.235, 10517.259, 370.482, 52825.772 24/12/17,13:45:58,12,07,1, 12.0,1,1, -2.235, 10517.277, 370.508, 52825.823 24/12/17,13:45:58,13,07,1, 12.0,1,1, -2.235, 10517.292, 370.507, 52825.779 24/12/17,13:45:58,14,07,1, 12.0,1,1, -2.235, 10517.301, 370.519, 52825.771 24/12/17,13:45:58,15,07,1, 12.0,1,1, -2.235, 10517.292, 370.505, 52825.825 24/12/17,13:45:58,16,07,1, 12.0,1,1, -2.235, 10517.300, 370.493, 52825.850 24/12/17,13:45:58,17,07,1, 12.0,1,1, -2.235, 10517.325, 370.487, 52825.805 24/12/17,13:45:58,18,07,1, 12.0,1,1, -2.235, 10517.300, 370.484, 52825.794 24/12/17,13:45:58,19,07,1, 12.0,1,1, -2.235, 10517.310, 370.491, 52825.836 24/12/17,13:45:59,00,07,1, 11.8,1,1, -2.232, 10517.305, 370.491, 52825.836 24/12/17,13:45:59,01,07,1, 11.8,1,1, -2.232, 10517.332, 370.468, 52825.797 24/12/17,13:45:59,02,07,1, 11.8,1,1, -2.232, 10517.340, 370.483, 52825.865 24/12/17,13:45:59,03,07,1, 11.8,1,1, -2.232, 10517.335, 370.482, 52825.810 24/12/17,13:45:59,04,07,1, 11.8,1,1, -2.232, 10517.340, 370.481, 52825.867 24/12/17,13:45:59,05,07,1, 11.8,1,1, -2.232, 10517.341, 370.513, 52825.868 24/12/17,13:45:59,06,07,1, 11.8,1,1, -2.232, 10517.351, 370.478, 52825.799 24/12/17,13:45:59,07,07,1, 11.8,1,1, -2.232, 10517.370, 370.452, 52825.801 24/12/17,13:45:59,08,07,1, 11.8,1,1, -2.232, 10517.338, 370.477, 52825.752 24/12/17,13:45:59,09,07,1, 11.8,1,1, -2.232, 10517.377, 370.484, 52825.841 24/12/17,13:45:59,10,07,1, 11.8,1,1, -2.232, 10517.382, 370.483, 52825.816 24/12/17,13:45:59,11,07,1, 11.8,1,1, -2.232, 10517.382, 370.485, 52825.839 24/12/17,13:45:59,12,07,1, 11.8,1,1, -2.232, 10517.381, 370.457, 52825.778 24/12/17,13:45:59,13,07,1, 11.8,1,1, -2.232, 10517.412, 370.471, 52825.756 24/12/17,13:45:59,14,07,1, 11.8,1,1, -2.232, 10517.388, 370.481, 52825.807 24/12/17,13:45:59,15,07,1, 11.8,1,1, -2.232, 10517.415, 370.480, 52825.749 24/12/17,13:45:59,16,07,1, 11.8,1,1, -2.232, 10517.409, 370.492, 52825.793 24/12/17,13:45:59,17,07,1, 11.8,1,1, -2.232, 10517.439, 370.487, 52825.808 24/12/17,13:45:59,18,07,1, 11.8,1,1, -2.232, 10517.412, 370.461, 52825.742 24/12/17,13:45:59,19,07,1, 11.8,1,1, -2.232, 10517.456, 370.475, 52825.782 24/12/17,13:46:00,00,07,1, 11.9,1,1, -2.230, 10517.455, 370.475, 52825.782 24/12/17,13:46:00,01,07,1, 11.9,1,1, -2.230, 10517.458, 370.494, 52825.797 24/12/17,13:46:00,02,07,1, 11.9,1,1, -2.230, 10517.469, 370.486, 52825.712 24/12/17,13:46:00,03,07,1, 11.9,1,1, -2.230, 10517.474, 370.471, 52825.711 24/12/17,13:46:00,04,07,1, 11.9,1,1, -2.230, 10517.465, 370.439, 52825.643 24/12/17,13:46:00,05,07,1, 11.9,1,1, -2.230, 10517.489, 370.478, 52825.740 24/12/17,13:46:00,06,07,1, 11.9,1,1, -2.230, 10517.492, 370.477, 52825.683 24/12/17,13:46:00,07,07,1, 11.9,1,1, -2.230, 10517.486, 370.444, 52825.722 24/12/17,13:46:00,08,07,1, 11.9,1,1, -2.230, 10517.477, 370.469, 52825.740 24/12/17,13:46:00,09,07,1, 11.9,1,1, -2.230, 10517.509, 370.482, 52825.745 24/12/17,13:46:00,10,07,1, 11.9,1,1, -2.230, 10517.484, 370.468, 52825.688 24/12/17,13:46:00,11,07,1, 11.9,1,1, -2.230, 10517.508, 370.448, 52825.652 24/12/17,13:46:00,12,07,1, 11.9,1,1, -2.230, 10517.527, 370.487, 52825.759 24/12/17,13:46:00,13,07,1, 11.9,1,1, -2.230, 10517.536, 370.489, 52825.800 24/12/17,13:46:00,14,07,1, 11.9,1,1, -2.230, 10517.544, 370.445, 52825.671 24/12/17,13:46:00,15,07,1, 11.9,1,1, -2.230, 10517.546, 370.470, 52825.708 24/12/17,13:46:00,16,07,1, 11.9,1,1, -2.230, 10517.545, 370.510, 52825.731 24/12/17,13:46:00,17,07,1, 11.9,1,1, -2.230, 10517.549, 370.473, 52825.681 24/12/17,13:46:00,18,07,1, 11.9,1,1, -2.230, 10517.556, 370.457, 52825.680 24/12/17,13:46:00,19,07,1, 11.9,1,1, -2.230, 10517.573, 370.506, 52825.701 24/12/17,13:46:01,00,07,1, 12.0,1,1, -2.232, 10517.572, 370.506, 52825.701 24/12/17,13:46:01,01,07,1, 12.0,1,1, -2.232, 10517.551, 370.462, 52825.688 24/12/17,13:46:01,02,07,1, 12.0,1,1, -2.232, 10517.582, 370.478, 52825.816 24/12/17,13:46:01,03,07,1, 12.0,1,1, -2.232, 10517.591, 370.491, 52825.721 24/12/17,13:46:01,04,07,1, 12.0,1,1, -2.232, 10517.597, 370.462, 52825.749 24/12/17,13:46:01,05,07,1, 12.0,1,1, -2.232, 10517.603, 370.444, 52825.739 24/12/17,13:46:01,06,07,1, 12.0,1,1, -2.232, 10517.639, 370.501, 52825.769 24/12/17,13:46:01,07,07,1, 12.0,1,1, -2.232, 10517.651, 370.465, 52825.686 24/12/17,13:46:01,08,07,1, 12.0,1,1, -2.232, 10517.636, 370.446, 52825.680 24/12/17,13:46:01,09,07,1, 12.0,1,1, -2.232, 10517.664, 370.483, 52825.684 24/12/17,13:46:01,10,07,1, 12.0,1,1, -2.232, 10517.645, 370.468, 52825.785 24/12/17,13:46:01,11,07,1, 12.0,1,1, -2.232, 10517.661, 370.439, 52825.723 24/12/17,13:46:01,12,07,1, 12.0,1,1, -2.232, 10517.654, 370.446, 52825.754 24/12/17,13:46:01,13,07,1, 12.0,1,1, -2.232, 10517.680, 370.498, 52825.650 24/12/17,13:46:01,14,07,1, 12.0,1,1, -2.232, 10517.709, 370.470, 52825.716 24/12/17,13:46:01,15,07,1, 12.0,1,1, -2.232, 10517.663, 370.446, 52825.646 24/12/17,13:46:01,16,07,1, 12.0,1,1, -2.232, 10517.694, 370.442, 52825.753 24/12/17,13:46:01,17,07,1, 12.0,1,1, -2.232, 10517.720, 370.451, 52825.697 24/12/17,13:46:01,18,07,1, 12.0,1,1, -2.232, 10517.702, 370.405, 52825.705 24/12/17,13:46:01,19,07,1, 12.0,1,1, -2.232, 10517.720, 370.413, 52825.640 24/12/17,13:46:02,00,08,1, 11.9,1,1, -2.229, 10517.714, 370.413, 52825.640 24/12/17,13:46:02,01,08,1, 11.9,1,1, -2.229, 10517.732, 370.405, 52825.594 24/12/17,13:46:02,02,08,1, 11.9,1,1, -2.229, 10517.742, 370.376, 52825.679 24/12/17,13:46:02,03,08,1, 11.9,1,1, -2.229, 10517.764, 370.419, 52825.657 24/12/17,13:46:02,04,08,1, 11.9,1,1, -2.229, 10517.763, 370.415, 52825.755 24/12/17,13:46:02,05,08,1, 11.9,1,1, -2.229, 10517.747, 370.367, 52825.671 24/12/17,13:46:02,06,08,1, 11.9,1,1, -2.229, 10517.779, 370.412, 52825.670 24/12/17,13:46:02,07,08,1, 11.9,1,1, -2.229, 10517.797, 370.417, 52825.620 24/12/17,13:46:02,08,08,1, 11.9,1,1, -2.229, 10517.798, 370.387, 52825.702 24/12/17,13:46:02,09,08,1, 11.9,1,1, -2.229, 10517.793, 370.374, 52825.618 24/12/17,13:46:02,10,08,1, 11.9,1,1, -2.229, 10517.820, 370.394, 52825.638 24/12/17,13:46:02,11,08,1, 11.9,1,1, -2.229, 10517.832, 370.396, 52825.638 24/12/17,13:46:02,12,08,1, 11.9,1,1, -2.229, 10517.806, 370.362, 52825.664 24/12/17,13:46:02,13,08,1, 11.9,1,1, -2.229, 10517.824, 370.375, 52825.597 24/12/17,13:46:02,14,08,1, 11.9,1,1, -2.229, 10517.846, 370.415, 52825.742 24/12/17,13:46:02,15,08,1, 11.9,1,1, -2.229, 10517.843, 370.338, 52825.686 24/12/17,13:46:02,16,08,1, 11.9,1,1, -2.229, 10517.866, 370.375, 52825.601 24/12/17,13:46:02,17,08,1, 11.9,1,1, -2.229, 10517.859, 370.382, 52825.619 24/12/17,13:46:02,18,08,1, 11.9,1,1, -2.229, 10517.887, 370.374, 52825.623 24/12/17,13:46:02,19,08,1, 11.9,1,1, -2.229, 10517.867, 370.303, 52825.630 24/12/17,13:46:03,00,07,1, 11.9,1,1, -2.233, 10517.864, 370.303, 52825.630 24/12/17,13:46:03,01,07,1, 11.9,1,1, -2.233, 10517.928, 370.367, 52825.623 24/12/17,13:46:03,02,07,1, 11.9,1,1, -2.233, 10517.912, 370.331, 52825.602 24/12/17,13:46:03,03,07,1, 11.9,1,1, -2.233, 10517.930, 370.330, 52825.563 24/12/17,13:46:03,04,07,1, 11.9,1,1, -2.233, 10517.945, 370.332, 52825.558 24/12/17,13:46:03,05,07,1, 11.9,1,1, -2.233, 10517.956, 370.341, 52825.611 24/12/17,13:46:03,06,07,1, 11.9,1,1, -2.233, 10517.936, 370.293, 52825.550 24/12/17,13:46:03,07,07,1, 11.9,1,1, -2.233, 10517.961, 370.291, 52825.555 24/12/17,13:46:03,08,07,1, 11.9,1,1, -2.233, 10518.005, 370.330, 52825.594 24/12/17,13:46:03,09,07,1, 11.9,1,1, -2.233, 10517.981, 370.299, 52825.514 24/12/17,13:46:03,10,07,1, 11.9,1,1, -2.233, 10517.979, 370.279, 52825.549 24/12/17,13:46:03,11,07,1, 11.9,1,1, -2.233, 10517.998, 370.324, 52825.568 24/12/17,13:46:03,12,07,1, 11.9,1,1, -2.233, 10518.003, 370.297, 52825.605 24/12/17,13:46:03,13,07,1, 11.9,1,1, -2.233, 10518.007, 370.261, 52825.507 24/12/17,13:46:03,14,07,1, 11.9,1,1, -2.233, 10518.034, 370.306, 52825.530 24/12/17,13:46:03,15,07,1, 11.9,1,1, -2.233, 10518.047, 370.306, 52825.571 24/12/17,13:46:03,16,07,1, 11.9,1,1, -2.233, 10518.058, 370.265, 52825.562 24/12/17,13:46:03,17,07,1, 11.9,1,1, -2.233, 10518.071, 370.261, 52825.538 24/12/17,13:46:03,18,07,1, 11.9,1,1, -2.233, 10518.071, 370.300, 52825.638 24/12/17,13:46:03,19,07,1, 11.9,1,1, -2.233, 10518.046, 370.265, 52825.569 24/12/17,13:46:04,00,07,1, 11.9,1,1, -2.232, 10518.039, 370.265, 52825.569 24/12/17,13:46:04,01,07,1, 11.9,1,1, -2.232, 10518.094, 370.250, 52825.506 24/12/17,13:46:04,02,07,1, 11.9,1,1, -2.232, 10518.100, 370.262, 52825.562 24/12/17,13:46:04,03,07,1, 11.9,1,1, -2.232, 10518.116, 370.230, 52825.576 24/12/17,13:46:04,04,07,1, 11.9,1,1, -2.232, 10518.092, 370.254, 52825.584 24/12/17,13:46:04,05,07,1, 11.9,1,1, -2.232, 10518.132, 370.259, 52825.495 24/12/17,13:46:04,06,07,1, 11.9,1,1, -2.232, 10518.138, 370.253, 52825.585 24/12/17,13:46:04,07,07,1, 11.9,1,1, -2.232, 10518.145, 370.223, 52825.497 24/12/17,13:46:04,08,07,1, 11.9,1,1, -2.232, 10518.145, 370.257, 52825.608 24/12/17,13:46:04,09,07,1, 11.9,1,1, -2.232, 10518.166, 370.273, 52825.619 24/12/17,13:46:04,10,07,1, 11.9,1,1, -2.232, 10518.144, 370.226, 52825.585 24/12/17,13:46:04,11,07,1, 11.9,1,1, -2.232, 10518.150, 370.250, 52825.484 24/12/17,13:46:04,12,07,1, 11.9,1,1, -2.232, 10518.198, 370.276, 52825.593 24/12/17,13:46:04,13,07,1, 11.9,1,1, -2.232, 10518.206, 370.238, 52825.551 24/12/17,13:46:04,14,07,1, 11.9,1,1, -2.232, 10518.183, 370.224, 52825.553 24/12/17,13:46:04,15,07,1, 11.9,1,1, -2.232, 10518.217, 370.263, 52825.565 24/12/17,13:46:04,16,07,1, 11.9,1,1, -2.232, 10518.244, 370.253, 52825.516 24/12/17,13:46:04,17,07,1, 11.9,1,1, -2.232, 10518.213, 370.214, 52825.563 24/12/17,13:46:04,18,07,1, 11.9,1,1, -2.232, 10518.247, 370.250, 52825.519 24/12/17,13:46:04,19,07,1, 11.9,1,1, -2.232, 10518.288, 370.277, 52825.580 24/12/17,13:46:05,00,07,1, 11.9,1,1, -2.233, 10518.281, 370.277, 52825.580 24/12/17,13:46:05,01,07,1, 11.9,1,1, -2.233, 10518.271, 370.189, 52825.455 24/12/17,13:46:05,02,07,1, 11.9,1,1, -2.233, 10518.283, 370.265, 52825.535 24/12/17,13:46:05,03,07,1, 11.9,1,1, -2.233, 10518.301, 370.245, 52825.487 24/12/17,13:46:05,04,07,1, 11.9,1,1, -2.233, 10518.305, 370.181, 52825.487 24/12/17,13:46:05,05,07,1, 11.9,1,1, -2.233, 10518.293, 370.206, 52825.491 24/12/17,13:46:05,06,07,1, 11.9,1,1, -2.233, 10518.328, 370.258, 52825.565 24/12/17,13:46:05,07,07,1, 11.9,1,1, -2.233, 10518.340, 370.212, 52825.498 24/12/17,13:46:05,08,07,1, 11.9,1,1, -2.233, 10518.319, 370.184, 52825.488 24/12/17,13:46:05,09,07,1, 11.9,1,1, -2.233, 10518.320, 370.250, 52825.556 24/12/17,13:46:05,10,07,1, 11.9,1,1, -2.233, 10518.362, 370.240, 52825.507 24/12/17,13:46:05,11,07,1, 11.9,1,1, -2.233, 10518.381, 370.208, 52825.462 24/12/17,13:46:05,12,07,1, 11.9,1,1, -2.233, 10518.348, 370.226, 52825.433 24/12/17,13:46:05,13,07,1, 11.9,1,1, -2.233, 10518.375, 370.251, 52825.547 24/12/17,13:46:05,14,07,1, 11.9,1,1, -2.233, 10518.383, 370.197, 52825.429 24/12/17,13:46:05,15,07,1, 11.9,1,1, -2.233, 10518.397, 370.217, 52825.485 24/12/17,13:46:05,16,07,1, 11.9,1,1, -2.233, 10518.407, 370.205, 52825.486 24/12/17,13:46:05,17,07,1, 11.9,1,1, -2.233, 10518.409, 370.224, 52825.446 24/12/17,13:46:05,18,07,1, 11.9,1,1, -2.233, 10518.402, 370.176, 52825.426 24/12/17,13:46:05,19,07,1, 11.9,1,1, -2.233, 10518.419, 370.215, 52825.508 24/12/17,13:46:06,00,07,1, 12.0,1,1, -2.234, 10518.415, 370.215, 52825.508 24/12/17,13:46:06,01,07,1, 12.0,1,1, -2.234, 10518.424, 370.189, 52825.404 24/12/17,13:46:06,02,07,1, 12.0,1,1, -2.234, 10518.447, 370.179, 52825.376 24/12/17,13:46:06,03,07,1, 12.0,1,1, -2.234, 10518.467, 370.221, 52825.482 24/12/17,13:46:06,04,07,1, 12.0,1,1, -2.234, 10518.483, 370.241, 52825.525 24/12/17,13:46:06,05,07,1, 12.0,1,1, -2.234, 10518.483, 370.174, 52825.415 24/12/17,13:46:06,06,07,1, 12.0,1,1, -2.234, 10518.490, 370.208, 52825.484 24/12/17,13:46:06,07,07,1, 12.0,1,1, -2.234, 10518.490, 370.226, 52825.501 24/12/17,13:46:06,08,07,1, 12.0,1,1, -2.234, 10518.504, 370.183, 52825.362 24/12/17,13:46:06,09,07,1, 12.0,1,1, -2.234, 10518.507, 370.199, 52825.483 24/12/17,13:46:06,10,07,1, 12.0,1,1, -2.234, 10518.522, 370.242, 52825.499 24/12/17,13:46:06,11,07,1, 12.0,1,1, -2.234, 10518.534, 370.177, 52825.485 24/12/17,13:46:06,12,07,1, 12.0,1,1, -2.234, 10518.538, 370.164, 52825.429 24/12/17,13:46:06,13,07,1, 12.0,1,1, -2.234, 10518.553, 370.209, 52825.369 24/12/17,13:46:06,14,07,1, 12.0,1,1, -2.234, 10518.588, 370.218, 52825.400 24/12/17,13:46:06,15,07,1, 12.0,1,1, -2.234, 10518.569, 370.160, 52825.478 24/12/17,13:46:06,16,07,1, 12.0,1,1, -2.234, 10518.582, 370.184, 52825.433 24/12/17,13:46:06,17,07,1, 12.0,1,1, -2.234, 10518.605, 370.229, 52825.390 24/12/17,13:46:06,18,07,1, 12.0,1,1, -2.234, 10518.631, 370.198, 52825.430 24/12/17,13:46:06,19,07,1, 12.0,1,1, -2.234, 10518.626, 370.184, 52825.433 24/12/17,13:46:07,00,07,1, 11.8,1,1, -2.232, 10518.624, 370.184, 52825.433 24/12/17,13:46:07,01,07,1, 11.8,1,1, -2.232, 10518.663, 370.206, 52825.457 24/12/17,13:46:07,02,07,1, 11.8,1,1, -2.232, 10518.665, 370.180, 52825.451 24/12/17,13:46:07,03,07,1, 11.8,1,1, -2.232, 10518.641, 370.206, 52825.337 24/12/17,13:46:07,04,07,1, 11.8,1,1, -2.232, 10518.709, 370.242, 52825.433 24/12/17,13:46:07,05,07,1, 11.8,1,1, -2.232, 10518.691, 370.191, 52825.374 24/12/17,13:46:07,06,07,1, 11.8,1,1, -2.232, 10518.691, 370.174, 52825.369 24/12/17,13:46:07,07,07,1, 11.8,1,1, -2.232, 10518.740, 370.234, 52825.438 24/12/17,13:46:07,08,07,1, 11.8,1,1, -2.232, 10518.764, 370.213, 52825.393 24/12/17,13:46:07,09,07,1, 11.8,1,1, -2.232, 10518.784, 370.195, 52825.406 24/12/17,13:46:07,10,07,1, 11.8,1,1, -2.232, 10518.763, 370.191, 52825.335 24/12/17,13:46:07,11,07,1, 11.8,1,1, -2.232, 10518.784, 370.218, 52825.422 24/12/17,13:46:07,12,07,1, 11.8,1,1, -2.232, 10518.810, 370.167, 52825.405 24/12/17,13:46:07,13,07,1, 11.8,1,1, -2.232, 10518.824, 370.168, 52825.410 24/12/17,13:46:07,14,07,1, 11.8,1,1, -2.232, 10518.828, 370.192, 52825.421 24/12/17,13:46:07,15,07,1, 11.8,1,1, -2.232, 10518.856, 370.197, 52825.397 24/12/17,13:46:07,16,07,1, 11.8,1,1, -2.232, 10518.864, 370.123, 52825.358 24/12/17,13:46:07,17,07,1, 11.8,1,1, -2.232, 10518.863, 370.153, 52825.377 24/12/17,13:46:07,18,07,1, 11.8,1,1, -2.232, 10518.885, 370.190, 52825.272 24/12/17,13:46:07,19,07,1, 11.8,1,1, -2.232, 10518.884, 370.174, 52825.423 24/12/17,13:46:08,00,07,1, 12.0,1,1, -2.232, 10518.882, 370.174, 52825.423 24/12/17,13:46:08,01,07,1, 12.0,1,1, -2.232, 10518.914, 370.141, 52825.422 24/12/17,13:46:08,02,07,1, 12.0,1,1, -2.232, 10518.930, 370.161, 52825.366 24/12/17,13:46:08,03,07,1, 12.0,1,1, -2.232, 10518.930, 370.103, 52825.363 24/12/17,13:46:08,04,07,1, 12.0,1,1, -2.232, 10518.953, 370.109, 52825.290 24/12/17,13:46:08,05,07,1, 12.0,1,1, -2.232, 10518.973, 370.146, 52825.378 24/12/17,13:46:08,06,07,1, 12.0,1,1, -2.232, 10518.996, 370.086, 52825.334 24/12/17,13:46:08,07,07,1, 12.0,1,1, -2.232, 10518.990, 370.091, 52825.305 24/12/17,13:46:08,08,07,1, 12.0,1,1, -2.232, 10519.011, 370.116, 52825.296 24/12/17,13:46:08,09,07,1, 12.0,1,1, -2.232, 10519.052, 370.106, 52825.329 24/12/17,13:46:08,10,07,1, 12.0,1,1, -2.232, 10519.015, 370.067, 52825.300 24/12/17,13:46:08,11,07,1, 12.0,1,1, -2.232, 10519.040, 370.118, 52825.261 24/12/17,13:46:08,12,07,1, 12.0,1,1, -2.232, 10519.080, 370.120, 52825.276 24/12/17,13:46:08,13,07,1, 12.0,1,1, -2.232, 10519.066, 370.079, 52825.351 24/12/17,13:46:08,14,07,1, 12.0,1,1, -2.232, 10519.095, 370.030, 52825.256 24/12/17,13:46:08,15,07,1, 12.0,1,1, -2.232, 10519.099, 370.071, 52825.336 24/12/17,13:46:08,16,07,1, 12.0,1,1, -2.232, 10519.124, 370.084, 52825.322 24/12/17,13:46:08,17,07,1, 12.0,1,1, -2.232, 10519.117, 370.032, 52825.282 24/12/17,13:46:08,18,07,1, 12.0,1,1, -2.232, 10519.118, 370.052, 52825.320 24/12/17,13:46:08,19,07,1, 12.0,1,1, -2.232, 10519.141, 370.092, 52825.275 24/12/17,13:46:09,00,07,1, 11.9,1,1, -2.234, 10519.133, 370.092, 52825.275 24/12/17,13:46:09,01,07,1, 11.9,1,1, -2.234, 10519.144, 370.015, 52825.215 24/12/17,13:46:09,02,07,1, 11.9,1,1, -2.234, 10519.163, 370.048, 52825.229 24/12/17,13:46:09,03,07,1, 11.9,1,1, -2.234, 10519.184, 370.057, 52825.240 24/12/17,13:46:09,04,07,1, 11.9,1,1, -2.234, 10519.169, 370.013, 52825.231 24/12/17,13:46:09,05,07,1, 11.9,1,1, -2.234, 10519.213, 370.011, 52825.251 24/12/17,13:46:09,06,07,1, 11.9,1,1, -2.234, 10519.217, 370.067, 52825.235 24/12/17,13:46:09,07,07,1, 11.9,1,1, -2.234, 10519.226, 370.035, 52825.194 24/12/17,13:46:09,08,07,1, 11.9,1,1, -2.234, 10519.227, 370.003, 52825.268 24/12/17,13:46:09,09,07,1, 11.9,1,1, -2.234, 10519.223, 370.060, 52825.278 24/12/17,13:46:09,10,07,1, 11.9,1,1, -2.234, 10519.265, 370.050, 52825.227 24/12/17,13:46:09,11,07,1, 11.9,1,1, -2.234, 10519.250, 370.016, 52825.255 24/12/17,13:46:09,12,07,1, 11.9,1,1, -2.234, 10519.269, 370.001, 52825.173 24/12/17,13:46:09,13,07,1, 11.9,1,1, -2.234, 10519.293, 370.025, 52825.277 24/12/17,13:46:09,14,07,1, 11.9,1,1, -2.234, 10519.316, 369.996, 52825.166 24/12/17,13:46:09,15,07,1, 11.9,1,1, -2.234, 10519.288, 369.970, 52825.165 24/12/17,13:46:09,16,07,1, 11.9,1,1, -2.234, 10519.318, 370.022, 52825.193 24/12/17,13:46:09,17,07,1, 11.9,1,1, -2.234, 10519.326, 370.033, 52825.251 24/12/17,13:46:09,18,07,1, 11.9,1,1, -2.234, 10519.317, 369.972, 52825.197 24/12/17,13:46:09,19,07,1, 11.9,1,1, -2.234, 10519.344, 369.993, 52825.236 24/12/17,13:46:10,00,07,1, 11.9,1,1, -2.233, 10519.341, 369.993, 52825.236 24/12/17,13:46:10,01,07,1, 11.9,1,1, -2.233, 10519.387, 369.983, 52825.122 24/12/17,13:46:10,02,07,1, 11.9,1,1, -2.233, 10519.368, 369.942, 52825.134 24/12/17,13:46:10,03,07,1, 11.9,1,1, -2.233, 10519.410, 369.983, 52825.175 24/12/17,13:46:10,04,07,1, 11.9,1,1, -2.233, 10519.384, 369.984, 52825.148 24/12/17,13:46:10,05,07,1, 11.9,1,1, -2.233, 10519.421, 369.937, 52825.189 24/12/17,13:46:10,06,07,1, 11.9,1,1, -2.233, 10519.445, 369.978, 52825.148 24/12/17,13:46:10,07,07,1, 11.9,1,1, -2.233, 10519.446, 369.990, 52825.195 24/12/17,13:46:10,08,07,1, 11.9,1,1, -2.233, 10519.442, 369.947, 52825.144 24/12/17,13:46:10,09,07,1, 11.9,1,1, -2.233, 10519.465, 369.953, 52825.127 24/12/17,13:46:10,10,07,1, 11.9,1,1, -2.233, 10519.504, 369.958, 52825.182 24/12/17,13:46:10,11,07,1, 11.9,1,1, -2.233, 10519.512, 369.939, 52825.145 24/12/17,13:46:10,12,07,1, 11.9,1,1, -2.233, 10519.501, 369.904, 52825.153 24/12/17,13:46:10,13,07,1, 11.9,1,1, -2.233, 10519.495, 369.928, 52825.170 24/12/17,13:46:10,14,07,1, 11.9,1,1, -2.233, 10519.528, 369.938, 52825.150 24/12/17,13:46:10,15,07,1, 11.9,1,1, -2.233, 10519.554, 369.904, 52825.108 24/12/17,13:46:10,16,07,1, 11.9,1,1, -2.233, 10519.550, 369.890, 52825.140 24/12/17,13:46:10,17,07,1, 11.9,1,1, -2.233, 10519.547, 369.941, 52825.158 24/12/17,13:46:10,18,07,1, 11.9,1,1, -2.233, 10519.598, 369.900, 52825.202 24/12/17,13:46:10,19,07,1, 11.9,1,1, -2.233, 10519.570, 369.871, 52825.109 24/12/17,13:46:11,00,07,1, 12.0,1,1, -2.234, 10519.567, 369.871, 52825.109 24/12/17,13:46:11,01,07,1, 12.0,1,1, -2.234, 10519.640, 369.892, 52825.147 24/12/17,13:46:11,02,07,1, 12.0,1,1, -2.234, 10519.604, 369.865, 52825.096 24/12/17,13:46:11,03,07,1, 12.0,1,1, -2.234, 10519.616, 369.832, 52825.016 24/12/17,13:46:11,04,07,1, 12.0,1,1, -2.234, 10519.645, 369.873, 52825.032 24/12/17,13:46:11,05,07,1, 12.0,1,1, -2.234, 10519.665, 369.855, 52825.121 24/12/17,13:46:11,06,07,1, 12.0,1,1, -2.234, 10519.643, 369.812, 52825.042 24/12/17,13:46:11,07,07,1, 12.0,1,1, -2.234, 10519.654, 369.859, 52825.058 24/12/17,13:46:11,08,07,1, 12.0,1,1, -2.234, 10519.704, 369.828, 52825.046 24/12/17,13:46:11,09,07,1, 12.0,1,1, -2.234, 10519.694, 369.790, 52825.052 24/12/17,13:46:11,10,07,1, 12.0,1,1, -2.234, 10519.701, 369.818, 52825.079 24/12/17,13:46:11,11,07,1, 12.0,1,1, -2.234, 10519.747, 369.825, 52825.007 24/12/17,13:46:11,12,07,1, 12.0,1,1, -2.234, 10519.720, 369.831, 52825.043 24/12/17,13:46:11,13,07,1, 12.0,1,1, -2.234, 10519.720, 369.776, 52825.020 24/12/17,13:46:11,14,07,1, 12.0,1,1, -2.234, 10519.735, 369.819, 52825.080 24/12/17,13:46:11,15,07,1, 12.0,1,1, -2.234, 10519.750, 369.813, 52825.068 24/12/17,13:46:11,16,07,1, 12.0,1,1, -2.234, 10519.754, 369.757, 52825.006 24/12/17,13:46:11,17,07,1, 12.0,1,1, -2.234, 10519.783, 369.742, 52825.035 24/12/17,13:46:11,18,07,1, 12.0,1,1, -2.234, 10519.802, 369.789, 52825.047 24/12/17,13:46:11,19,07,1, 12.0,1,1, -2.234, 10519.810, 369.769, 52825.004 24/12/17,13:46:12,00,08,1, 11.8,1,1, -2.234, 10519.809, 369.769, 52825.004 24/12/17,13:46:12,01,08,1, 11.8,1,1, -2.234, 10519.821, 369.764, 52825.026 24/12/17,13:46:12,02,08,1, 11.8,1,1, -2.234, 10519.840, 369.788, 52825.069 24/12/17,13:46:12,03,08,1, 11.8,1,1, -2.234, 10519.851, 369.736, 52825.042 24/12/17,13:46:12,04,08,1, 11.8,1,1, -2.234, 10519.858, 369.718, 52825.055 24/12/17,13:46:12,05,08,1, 11.8,1,1, -2.234, 10519.876, 369.767, 52824.992 24/12/17,13:46:12,06,08,1, 11.8,1,1, -2.234, 10519.890, 369.728, 52825.042 24/12/17,13:46:12,07,08,1, 11.8,1,1, -2.234, 10519.911, 369.671, 52824.966 24/12/17,13:46:12,08,08,1, 11.8,1,1, -2.234, 10519.914, 369.733, 52825.016 24/12/17,13:46:12,09,08,1, 11.8,1,1, -2.234, 10519.934, 369.720, 52824.969 24/12/17,13:46:12,10,08,1, 11.8,1,1, -2.234, 10519.930, 369.669, 52824.943 24/12/17,13:46:12,11,08,1, 11.8,1,1, -2.234, 10519.991, 369.681, 52824.884 24/12/17,13:46:12,12,08,1, 11.8,1,1, -2.234, 10519.953, 369.714, 52825.042 24/12/17,13:46:12,13,08,1, 11.8,1,1, -2.234, 10519.964, 369.701, 52824.957 24/12/17,13:46:12,14,08,1, 11.8,1,1, -2.234, 10519.970, 369.657, 52824.927 24/12/17,13:46:12,15,08,1, 11.8,1,1, -2.234, 10520.009, 369.701, 52824.915 24/12/17,13:46:12,16,08,1, 11.8,1,1, -2.234, 10520.032, 369.718, 52824.966 24/12/17,13:46:12,17,08,1, 11.8,1,1, -2.234, 10520.054, 369.654, 52824.876 24/12/17,13:46:12,18,08,1, 11.8,1,1, -2.234, 10520.027, 369.660, 52824.960 24/12/17,13:46:12,19,08,1, 11.8,1,1, -2.234, 10520.097, 369.685, 52824.904 24/12/17,13:46:13,00,08,1, 11.9,1,1, -2.233, 10520.092, 369.685, 52824.904 24/12/17,13:46:13,01,08,1, 11.9,1,1, -2.233, 10520.074, 369.633, 52824.884 24/12/17,13:46:13,02,08,1, 11.9,1,1, -2.233, 10520.138, 369.669, 52824.918 24/12/17,13:46:13,03,08,1, 11.9,1,1, -2.233, 10520.140, 369.657, 52824.966 24/12/17,13:46:13,04,08,1, 11.9,1,1, -2.233, 10520.143, 369.621, 52824.882 24/12/17,13:46:13,05,08,1, 11.9,1,1, -2.233, 10520.176, 369.643, 52824.842 24/12/17,13:46:13,06,08,1, 11.9,1,1, -2.233, 10520.197, 369.635, 52824.915 24/12/17,13:46:13,07,08,1, 11.9,1,1, -2.233, 10520.217, 369.616, 52824.939 24/12/17,13:46:13,08,08,1, 11.9,1,1, -2.233, 10520.196, 369.602, 52824.907 24/12/17,13:46:13,09,08,1, 11.9,1,1, -2.233, 10520.212, 369.622, 52824.857 24/12/17,13:46:13,10,08,1, 11.9,1,1, -2.233, 10520.243, 369.644, 52824.858 24/12/17,13:46:13,11,08,1, 11.9,1,1, -2.233, 10520.273, 369.586, 52824.897 24/12/17,13:46:13,12,08,1, 11.9,1,1, -2.233, 10520.274, 369.564, 52824.820 24/12/17,13:46:13,13,08,1, 11.9,1,1, -2.233, 10520.298, 369.614, 52824.844 24/12/17,13:46:13,14,08,1, 11.9,1,1, -2.233, 10520.301, 369.573, 52824.845 24/12/17,13:46:13,15,08,1, 11.9,1,1, -2.233, 10520.289, 369.544, 52824.843 24/12/17,13:46:13,16,08,1, 11.9,1,1, -2.233, 10520.325, 369.608, 52824.853 24/12/17,13:46:13,17,08,1, 11.9,1,1, -2.233, 10520.372, 369.588, 52824.871 24/12/17,13:46:13,18,08,1, 11.9,1,1, -2.233, 10520.341, 369.543, 52824.834 24/12/17,13:46:13,19,08,1, 11.9,1,1, -2.233, 10520.398, 369.550, 52824.829 24/12/17,13:46:14,00,08,1, 12.0,1,1, -2.235, 10520.393, 369.550, 52824.829 24/12/17,13:46:14,01,08,1, 12.0,1,1, -2.235, 10520.399, 369.541, 52824.808 24/12/17,13:46:14,02,08,1, 12.0,1,1, -2.235, 10520.421, 369.532, 52824.782 24/12/17,13:46:14,03,08,1, 12.0,1,1, -2.235, 10520.446, 369.569, 52824.770 24/12/17,13:46:14,04,08,1, 12.0,1,1, -2.235, 10520.439, 369.547, 52824.828 24/12/17,13:46:14,05,08,1, 12.0,1,1, -2.235, 10520.486, 369.533, 52824.812 24/12/17,13:46:14,06,08,1, 12.0,1,1, -2.235, 10520.469, 369.534, 52824.825 24/12/17,13:46:14,07,08,1, 12.0,1,1, -2.235, 10520.487, 369.569, 52824.837 24/12/17,13:46:14,08,08,1, 12.0,1,1, -2.235, 10520.520, 369.511, 52824.810 24/12/17,13:46:14,09,08,1, 12.0,1,1, -2.235, 10520.510, 369.511, 52824.708 24/12/17,13:46:14,10,08,1, 12.0,1,1, -2.235, 10520.538, 369.530, 52824.775 24/12/17,13:46:14,11,08,1, 12.0,1,1, -2.235, 10520.555, 369.538, 52824.746 24/12/17,13:46:14,12,08,1, 12.0,1,1, -2.235, 10520.575, 369.515, 52824.809 24/12/17,13:46:14,13,08,1, 12.0,1,1, -2.235, 10520.547, 369.527, 52824.766 24/12/17,13:46:14,14,08,1, 12.0,1,1, -2.235, 10520.620, 369.540, 52824.730 24/12/17,13:46:14,15,08,1, 12.0,1,1, -2.235, 10520.584, 369.492, 52824.673 24/12/17,13:46:14,16,08,1, 12.0,1,1, -2.235, 10520.606, 369.465, 52824.701 24/12/17,13:46:14,17,08,1, 12.0,1,1, -2.235, 10520.628, 369.532, 52824.748 24/12/17,13:46:14,18,08,1, 12.0,1,1, -2.235, 10520.645, 369.513, 52824.801 24/12/17,13:46:14,19,08,1, 12.0,1,1, -2.235, 10520.659, 369.476, 52824.659 24/12/17,13:46:15,00,07,1, 11.9,1,1, -2.233, 10520.651, 369.476, 52824.659 24/12/17,13:46:15,01,07,1, 11.9,1,1, -2.233, 10520.686, 369.502, 52824.768 24/12/17,13:46:15,02,07,1, 11.9,1,1, -2.233, 10520.687, 369.469, 52824.743 24/12/17,13:46:15,03,07,1, 11.9,1,1, -2.233, 10520.685, 369.448, 52824.694 24/12/17,13:46:15,04,07,1, 11.9,1,1, -2.233, 10520.714, 369.490, 52824.677 24/12/17,13:46:15,05,07,1, 11.9,1,1, -2.233, 10520.733, 369.471, 52824.694 24/12/17,13:46:15,06,07,1, 11.9,1,1, -2.233, 10520.726, 369.418, 52824.659 24/12/17,13:46:15,07,07,1, 11.9,1,1, -2.233, 10520.715, 369.481, 52824.767 24/12/17,13:46:15,08,07,1, 11.9,1,1, -2.233, 10520.749, 369.502, 52824.736 24/12/17,13:46:15,09,07,1, 11.9,1,1, -2.233, 10520.764, 369.446, 52824.673 24/12/17,13:46:15,10,07,1, 11.9,1,1, -2.233, 10520.767, 369.431, 52824.703 24/12/17,13:46:15,11,07,1, 11.9,1,1, -2.233, 10520.818, 369.460, 52824.632 24/12/17,13:46:15,12,07,1, 11.9,1,1, -2.233, 10520.803, 369.435, 52824.647 24/12/17,13:46:15,13,07,1, 11.9,1,1, -2.233, 10520.787, 369.414, 52824.651 24/12/17,13:46:15,14,07,1, 11.9,1,1, -2.233, 10520.808, 369.439, 52824.721 24/12/17,13:46:15,15,07,1, 11.9,1,1, -2.233, 10520.820, 369.459, 52824.706 24/12/17,13:46:15,16,07,1, 11.9,1,1, -2.233, 10520.825, 369.450, 52824.664 24/12/17,13:46:15,17,07,1, 11.9,1,1, -2.233, 10520.847, 369.427, 52824.636 24/12/17,13:46:15,18,07,1, 11.9,1,1, -2.233, 10520.851, 369.474, 52824.664 24/12/17,13:46:15,19,07,1, 11.9,1,1, -2.233, 10520.882, 369.436, 52824.642 24/12/17,13:46:16,00,07,1, 11.9,1,1, -2.230, 10520.877, 369.436, 52824.642 24/12/17,13:46:16,01,07,1, 11.9,1,1, -2.230, 10520.892, 369.425, 52824.581 24/12/17,13:46:16,02,07,1, 11.9,1,1, -2.230, 10520.885, 369.431, 52824.659 24/12/17,13:46:16,03,07,1, 11.9,1,1, -2.230, 10520.881, 369.411, 52824.601 24/12/17,13:46:16,04,07,1, 11.9,1,1, -2.230, 10520.896, 369.412, 52824.641 24/12/17,13:46:16,05,07,1, 11.9,1,1, -2.230, 10520.918, 369.448, 52824.550 24/12/17,13:46:16,06,07,1, 11.9,1,1, -2.230, 10520.916, 369.432, 52824.600 24/12/17,13:46:16,07,07,1, 11.9,1,1, -2.230, 10520.918, 369.387, 52824.614 24/12/17,13:46:16,08,07,1, 11.9,1,1, -2.230, 10520.938, 369.407, 52824.560 24/12/17,13:46:16,09,07,1, 11.9,1,1, -2.230, 10520.967, 369.426, 52824.630 24/12/17,13:46:16,10,07,1, 11.9,1,1, -2.230, 10520.961, 369.397, 52824.567 24/12/17,13:46:16,11,07,1, 11.9,1,1, -2.230, 10520.958, 369.396, 52824.596 24/12/17,13:46:16,12,07,1, 11.9,1,1, -2.230, 10520.962, 369.437, 52824.577 24/12/17,13:46:16,13,07,1, 11.9,1,1, -2.230, 10520.997, 369.401, 52824.546 24/12/17,13:46:16,14,07,1, 11.9,1,1, -2.230, 10520.948, 369.374, 52824.584 24/12/17,13:46:16,15,07,1, 11.9,1,1, -2.230, 10520.971, 369.386, 52824.532 24/12/17,13:46:16,16,07,1, 11.9,1,1, -2.230, 10520.992, 369.423, 52824.514 24/12/17,13:46:16,17,07,1, 11.9,1,1, -2.230, 10521.007, 369.361, 52824.552 24/12/17,13:46:16,18,07,1, 11.9,1,1, -2.230, 10521.015, 369.366, 52824.487 24/12/17,13:46:16,19,07,1, 11.9,1,1, -2.230, 10521.024, 369.417, 52824.563 24/12/17,13:46:17,00,07,1, 12.0,1,1, -2.232, 10521.019, 369.417, 52824.563 24/12/17,13:46:17,01,07,1, 12.0,1,1, -2.232, 10520.994, 369.360, 52824.590 24/12/17,13:46:17,02,07,1, 12.0,1,1, -2.232, 10521.036, 369.403, 52824.522 24/12/17,13:46:17,03,07,1, 12.0,1,1, -2.232, 10521.040, 369.403, 52824.619 24/12/17,13:46:17,04,07,1, 12.0,1,1, -2.232, 10521.018, 369.364, 52824.497 24/12/17,13:46:17,05,07,1, 12.0,1,1, -2.232, 10521.025, 369.359, 52824.490 24/12/17,13:46:17,06,07,1, 12.0,1,1, -2.232, 10521.058, 369.397, 52824.529 24/12/17,13:46:17,07,07,1, 12.0,1,1, -2.232, 10521.070, 369.388, 52824.568 24/12/17,13:46:17,08,07,1, 12.0,1,1, -2.232, 10521.041, 369.359, 52824.475 24/12/17,13:46:17,09,07,1, 12.0,1,1, -2.232, 10521.040, 369.398, 52824.558 24/12/17,13:46:17,10,07,1, 12.0,1,1, -2.232, 10521.080, 369.402, 52824.480 24/12/17,13:46:17,11,07,1, 12.0,1,1, -2.232, 10521.086, 369.376, 52824.487 24/12/17,13:46:17,12,07,1, 12.0,1,1, -2.232, 10521.040, 369.331, 52824.553 24/12/17,13:46:17,13,07,1, 12.0,1,1, -2.232, 10521.070, 369.382, 52824.559 24/12/17,13:46:17,14,07,1, 12.0,1,1, -2.232, 10521.118, 369.365, 52824.490 24/12/17,13:46:17,15,07,1, 12.0,1,1, -2.232, 10521.100, 369.354, 52824.491 24/12/17,13:46:17,16,07,1, 12.0,1,1, -2.232, 10521.098, 369.370, 52824.426 24/12/17,13:46:17,17,07,1, 12.0,1,1, -2.232, 10521.138, 369.393, 52824.478 24/12/17,13:46:17,18,07,1, 12.0,1,1, -2.232, 10521.145, 369.328, 52824.461 24/12/17,13:46:17,19,07,1, 12.0,1,1, -2.232, 10521.126, 369.316, 52824.492 24/12/17,13:46:18,00,08,1, 11.9,1,1, -2.228, 10521.119, 369.316, 52824.492 24/12/17,13:46:18,01,08,1, 11.9,1,1, -2.228, 10521.142, 369.366, 52824.533 24/12/17,13:46:18,02,08,1, 11.9,1,1, -2.228, 10521.141, 369.298, 52824.393 24/12/17,13:46:18,03,08,1, 11.9,1,1, -2.228, 10521.142, 369.355, 52824.480 24/12/17,13:46:18,04,08,1, 11.9,1,1, -2.228, 10521.181, 369.353, 52824.397 24/12/17,13:46:18,05,08,1, 11.9,1,1, -2.228, 10521.176, 369.309, 52824.462 24/12/17,13:46:18,06,08,1, 11.9,1,1, -2.228, 10521.180, 369.300, 52824.413 24/12/17,13:46:18,07,08,1, 11.9,1,1, -2.228, 10521.193, 369.346, 52824.480 24/12/17,13:46:18,08,08,1, 11.9,1,1, -2.228, 10521.195, 369.306, 52824.428 24/12/17,13:46:18,09,08,1, 11.9,1,1, -2.228, 10521.172, 369.293, 52824.408 24/12/17,13:46:18,10,08,1, 11.9,1,1, -2.228, 10521.190, 369.322, 52824.445 24/12/17,13:46:18,11,08,1, 11.9,1,1, -2.228, 10521.213, 369.329, 52824.450 24/12/17,13:46:18,12,08,1, 11.9,1,1, -2.228, 10521.220, 369.283, 52824.412 24/12/17,13:46:18,13,08,1, 11.9,1,1, -2.228, 10521.209, 369.277, 52824.327 24/12/17,13:46:18,14,08,1, 11.9,1,1, -2.228, 10521.224, 369.311, 52824.382 24/12/17,13:46:18,15,08,1, 11.9,1,1, -2.228, 10521.221, 369.284, 52824.413 24/12/17,13:46:18,16,08,1, 11.9,1,1, -2.228, 10521.231, 369.278, 52824.338 24/12/17,13:46:18,17,08,1, 11.9,1,1, -2.228, 10521.257, 369.298, 52824.406 24/12/17,13:46:18,18,08,1, 11.9,1,1, -2.228, 10521.274, 369.305, 52824.374 24/12/17,13:46:18,19,08,1, 11.9,1,1, -2.228, 10521.249, 369.259, 52824.430 24/12/17,13:46:19,00,08,1, 11.9,1,1, -2.235, 10521.244, 369.259, 52824.430 24/12/17,13:46:19,01,08,1, 11.9,1,1, -2.235, 10521.253, 369.290, 52824.377 24/12/17,13:46:19,02,08,1, 11.9,1,1, -2.235, 10521.267, 369.281, 52824.401 24/12/17,13:46:19,03,08,1, 11.9,1,1, -2.235, 10521.249, 369.236, 52824.351 24/12/17,13:46:19,04,08,1, 11.9,1,1, -2.235, 10521.279, 369.263, 52824.332 24/12/17,13:46:19,05,08,1, 11.9,1,1, -2.235, 10521.265, 369.299, 52824.370 24/12/17,13:46:19,06,08,1, 11.9,1,1, -2.235, 10521.309, 369.243, 52824.319 24/12/17,13:46:19,07,08,1, 11.9,1,1, -2.235, 10521.289, 369.244, 52824.255 24/12/17,13:46:19,08,08,1, 11.9,1,1, -2.235, 10521.304, 369.270, 52824.325 24/12/17,13:46:19,09,08,1, 11.9,1,1, -2.235, 10521.320, 369.260, 52824.370 24/12/17,13:46:19,10,08,1, 11.9,1,1, -2.235, 10521.316, 369.222, 52824.293 24/12/17,13:46:19,11,08,1, 11.9,1,1, -2.235, 10521.306, 369.248, 52824.310 24/12/17,13:46:19,12,08,1, 11.9,1,1, -2.235, 10521.335, 369.265, 52824.361 24/12/17,13:46:19,13,08,1, 11.9,1,1, -2.235, 10521.329, 369.243, 52824.343 24/12/17,13:46:19,14,08,1, 11.9,1,1, -2.235, 10521.330, 369.253, 52824.312 24/12/17,13:46:19,15,08,1, 11.9,1,1, -2.235, 10521.334, 369.271, 52824.364 24/12/17,13:46:19,16,08,1, 11.9,1,1, -2.235, 10521.374, 369.246, 52824.341 24/12/17,13:46:19,17,08,1, 11.9,1,1, -2.235, 10521.371, 369.199, 52824.304 24/12/17,13:46:19,18,08,1, 11.9,1,1, -2.235, 10521.357, 369.242, 52824.230 24/12/17,13:46:19,19,08,1, 11.9,1,1, -2.235, 10521.379, 369.263, 52824.291 24/12/17,13:46:20,00,08,1, 11.9,1,1, -2.231, 10521.377, 369.263, 52824.291 24/12/17,13:46:20,01,08,1, 11.9,1,1, -2.231, 10521.375, 369.216, 52824.222 24/12/17,13:46:20,02,08,1, 11.9,1,1, -2.231, 10521.400, 369.246, 52824.254 24/12/17,13:46:20,03,08,1, 11.9,1,1, -2.231, 10521.398, 369.214, 52824.336 24/12/17,13:46:20,04,08,1, 11.9,1,1, -2.231, 10521.407, 369.207, 52824.217 24/12/17,13:46:20,05,08,1, 11.9,1,1, -2.231, 10521.436, 369.250, 52824.315 24/12/17,13:46:20,06,08,1, 11.9,1,1, -2.231, 10521.438, 369.242, 52824.305 24/12/17,13:46:20,07,08,1, 11.9,1,1, -2.231, 10521.438, 369.199, 52824.323 24/12/17,13:46:20,08,08,1, 11.9,1,1, -2.231, 10521.432, 369.202, 52824.217 24/12/17,13:46:20,09,08,1, 11.9,1,1, -2.231, 10521.439, 369.263, 52824.338 24/12/17,13:46:20,10,08,1, 11.9,1,1, -2.231, 10521.454, 369.243, 52824.263 24/12/17,13:46:20,11,08,1, 11.9,1,1, -2.231, 10521.462, 369.208, 52824.256 24/12/17,13:46:20,12,08,1, 11.9,1,1, -2.231, 10521.463, 369.209, 52824.200 24/12/17,13:46:20,13,08,1, 11.9,1,1, -2.231, 10521.489, 369.231, 52824.254 24/12/17,13:46:20,14,08,1, 11.9,1,1, -2.231, 10521.506, 369.216, 52824.288 24/12/17,13:46:20,15,08,1, 11.9,1,1, -2.231, 10521.475, 369.198, 52824.316 24/12/17,13:46:20,16,08,1, 11.9,1,1, -2.231, 10521.495, 369.203, 52824.216 24/12/17,13:46:20,17,08,1, 11.9,1,1, -2.231, 10521.529, 369.233, 52824.333 24/12/17,13:46:20,18,08,1, 11.9,1,1, -2.231, 10521.530, 369.158, 52824.173 24/12/17,13:46:20,19,08,1, 11.9,1,1, -2.231, 10521.533, 369.192, 52824.200 24/12/17,13:46:21,00,07,1, 11.8,1,1, -2.235, 10521.528, 369.192, 52824.200 24/12/17,13:46:21,01,07,1, 11.8,1,1, -2.235, 10521.571, 369.201, 52824.209 24/12/17,13:46:21,02,07,1, 11.8,1,1, -2.235, 10521.559, 369.187, 52824.222 24/12/17,13:46:21,03,07,1, 11.8,1,1, -2.235, 10521.563, 369.223, 52824.249 24/12/17,13:46:21,04,07,1, 11.8,1,1, -2.235, 10521.583, 369.201, 52824.184 24/12/17,13:46:21,05,07,1, 11.8,1,1, -2.235, 10521.595, 369.169, 52824.165 24/12/17,13:46:21,06,07,1, 11.8,1,1, -2.235, 10521.587, 369.194, 52824.160 24/12/17,13:46:21,07,07,1, 11.8,1,1, -2.235, 10521.603, 369.207, 52824.252 24/12/17,13:46:21,08,07,1, 11.8,1,1, -2.235, 10521.631, 369.145, 52824.184 24/12/17,13:46:21,09,07,1, 11.8,1,1, -2.235, 10521.624, 369.147, 52824.164 24/12/17,13:46:21,10,07,1, 11.8,1,1, -2.235, 10521.642, 369.188, 52824.157 24/12/17,13:46:21,11,07,1, 11.8,1,1, -2.235, 10521.636, 369.219, 52824.182 24/12/17,13:46:21,12,07,1, 11.8,1,1, -2.235, 10521.638, 369.130, 52824.129 24/12/17,13:46:21,13,07,1, 11.8,1,1, -2.235, 10521.663, 369.169, 52824.195 24/12/17,13:46:21,14,07,1, 11.8,1,1, -2.235, 10521.688, 369.207, 52824.178 24/12/17,13:46:21,15,07,1, 11.8,1,1, -2.235, 10521.704, 369.142, 52824.125 24/12/17,13:46:21,16,07,1, 11.8,1,1, -2.235, 10521.691, 369.134, 52824.131 24/12/17,13:46:21,17,07,1, 11.8,1,1, -2.235, 10521.705, 369.212, 52824.184 24/12/17,13:46:21,18,07,1, 11.8,1,1, -2.235, 10521.731, 369.186, 52824.185 24/12/17,13:46:21,19,07,1, 11.8,1,1, -2.235, 10521.732, 369.143, 52824.192 24/12/17,13:46:22,00,07,1, 12.0,1,1, -2.235, 10521.728, 369.143, 52824.192 24/12/17,13:46:22,01,07,1, 12.0,1,1, -2.235, 10521.769, 369.197, 52824.201 24/12/17,13:46:22,02,07,1, 12.0,1,1, -2.235, 10521.780, 369.175, 52824.230 24/12/17,13:46:22,03,07,1, 12.0,1,1, -2.235, 10521.755, 369.136, 52824.114 24/12/17,13:46:22,04,07,1, 12.0,1,1, -2.235, 10521.809, 369.178, 52824.099 24/12/17,13:46:22,05,07,1, 12.0,1,1, -2.235, 10521.819, 369.175, 52824.102 24/12/17,13:46:22,06,07,1, 12.0,1,1, -2.235, 10521.801, 369.126, 52824.065 24/12/17,13:46:22,07,07,1, 12.0,1,1, -2.235, 10521.834, 369.188, 52824.128 24/12/17,13:46:22,08,07,1, 12.0,1,1, -2.235, 10521.860, 369.187, 52824.124 24/12/17,13:46:22,09,07,1, 12.0,1,1, -2.235, 10521.856, 369.157, 52824.072 24/12/17,13:46:22,10,07,1, 12.0,1,1, -2.235, 10521.867, 369.133, 52824.128 24/12/17,13:46:22,11,07,1, 12.0,1,1, -2.235, 10521.883, 369.180, 52824.099 24/12/17,13:46:22,12,07,1, 12.0,1,1, -2.235, 10521.907, 369.188, 52824.125 24/12/17,13:46:22,13,07,1, 12.0,1,1, -2.235, 10521.892, 369.137, 52824.046 24/12/17,13:46:22,14,07,1, 12.0,1,1, -2.235, 10521.930, 369.174, 52824.054 24/12/17,13:46:22,15,07,1, 12.0,1,1, -2.235, 10521.930, 369.192, 52824.079 24/12/17,13:46:22,16,07,1, 12.0,1,1, -2.235, 10521.940, 369.139, 52824.038 24/12/17,13:46:22,17,07,1, 12.0,1,1, -2.235, 10521.940, 369.126, 52824.103 24/12/17,13:46:22,18,07,1, 12.0,1,1, -2.235, 10521.972, 369.163, 52824.008 24/12/17,13:46:22,19,07,1, 12.0,1,1, -2.235, 10521.976, 369.157, 52824.001 24/12/17,13:46:23,00,07,1, 11.9,1,1, -2.229, 10521.970, 369.157, 52824.001 24/12/17,13:46:23,01,07,1, 11.9,1,1, -2.229, 10522.007, 369.169, 52824.083 24/12/17,13:46:23,02,07,1, 11.9,1,1, -2.229, 10522.010, 369.141, 52824.009 24/12/17,13:46:23,03,07,1, 11.9,1,1, -2.229, 10521.999, 369.115, 52824.024 24/12/17,13:46:23,04,07,1, 11.9,1,1, -2.229, 10522.032, 369.105, 52824.017 24/12/17,13:46:23,05,07,1, 11.9,1,1, -2.229, 10522.033, 369.169, 52824.009 24/12/17,13:46:23,06,07,1, 11.9,1,1, -2.229, 10522.065, 369.158, 52824.028 24/12/17,13:46:23,07,07,1, 11.9,1,1, -2.229, 10522.063, 369.130, 52824.022 24/12/17,13:46:23,08,07,1, 11.9,1,1, -2.229, 10522.061, 369.157, 52823.975 24/12/17,13:46:23,09,07,1, 11.9,1,1, -2.229, 10522.107, 369.170, 52824.042 24/12/17,13:46:23,10,07,1, 11.9,1,1, -2.229, 10522.089, 369.121, 52824.054 24/12/17,13:46:23,11,07,1, 11.9,1,1, -2.229, 10522.083, 369.161, 52824.031 24/12/17,13:46:23,12,07,1, 11.9,1,1, -2.229, 10522.111, 369.181, 52824.001 24/12/17,13:46:23,13,07,1, 11.9,1,1, -2.229, 10522.094, 369.187, 52824.009 24/12/17,13:46:23,14,07,1, 11.9,1,1, -2.229, 10522.110, 369.151, 52823.994 24/12/17,13:46:23,15,07,1, 11.9,1,1, -2.229, 10522.101, 369.154, 52823.992 24/12/17,13:46:23,16,07,1, 11.9,1,1, -2.229, 10522.143, 369.192, 52823.978 24/12/17,13:46:23,17,07,1, 11.9,1,1, -2.229, 10522.159, 369.152, 52823.958 24/12/17,13:46:23,18,07,1, 11.9,1,1, -2.229, 10522.122, 369.153, 52823.977 24/12/17,13:46:23,19,07,1, 11.9,1,1, -2.229, 10522.157, 369.195, 52823.953 24/12/17,13:46:24,00,07,1, 11.9,1,1, -2.233, 10522.153, 369.195, 52823.953 24/12/17,13:46:24,01,07,1, 11.9,1,1, -2.233, 10522.131, 369.130, 52823.949 24/12/17,13:46:24,02,07,1, 11.9,1,1, -2.233, 10522.167, 369.161, 52823.873 24/12/17,13:46:24,03,07,1, 11.9,1,1, -2.233, 10522.170, 369.203, 52823.987 24/12/17,13:46:24,04,07,1, 11.9,1,1, -2.233, 10522.173, 369.175, 52823.980 24/12/17,13:46:24,05,07,1, 11.9,1,1, -2.233, 10522.170, 369.153, 52823.948 24/12/17,13:46:24,06,07,1, 11.9,1,1, -2.233, 10522.171, 369.192, 52823.907 24/12/17,13:46:24,07,07,1, 11.9,1,1, -2.233, 10522.201, 369.222, 52823.961 24/12/17,13:46:24,08,07,1, 11.9,1,1, -2.233, 10522.197, 369.162, 52823.974 24/12/17,13:46:24,09,07,1, 11.9,1,1, -2.233, 10522.188, 369.199, 52823.964 24/12/17,13:46:24,10,07,1, 11.9,1,1, -2.233, 10522.208, 369.214, 52823.872 24/12/17,13:46:24,11,07,1, 11.9,1,1, -2.233, 10522.223, 369.171, 52823.954 24/12/17,13:46:24,12,07,1, 11.9,1,1, -2.233, 10522.195, 369.167, 52823.891 24/12/17,13:46:24,13,07,1, 11.9,1,1, -2.233, 10522.230, 369.222, 52824.004 24/12/17,13:46:24,14,07,1, 11.9,1,1, -2.233, 10522.243, 369.228, 52823.931 24/12/17,13:46:24,15,07,1, 11.9,1,1, -2.233, 10522.249, 369.180, 52823.894 24/12/17,13:46:24,16,07,1, 11.9,1,1, -2.233, 10522.224, 369.222, 52823.955 24/12/17,13:46:24,17,07,1, 11.9,1,1, -2.233, 10522.252, 369.253, 52823.902 24/12/17,13:46:24,18,07,1, 11.9,1,1, -2.233, 10522.236, 369.203, 52823.874 24/12/17,13:46:24,19,07,1, 11.9,1,1, -2.233, 10522.243, 369.190, 52823.894 24/12/17,13:46:25,00,07,1, 11.8,1,1, -2.232, 10522.237, 369.190, 52823.894 24/12/17,13:46:25,01,07,1, 11.8,1,1, -2.232, 10522.281, 369.223, 52823.799 24/12/17,13:46:25,02,07,1, 11.8,1,1, -2.232, 10522.277, 369.196, 52823.829 24/12/17,13:46:25,03,07,1, 11.8,1,1, -2.232, 10522.281, 369.230, 52823.853 24/12/17,13:46:25,04,07,1, 11.8,1,1, -2.232, 10522.292, 369.231, 52823.884 24/12/17,13:46:25,05,07,1, 11.8,1,1, -2.232, 10522.291, 369.235, 52823.933 24/12/17,13:46:25,06,07,1, 11.8,1,1, -2.232, 10522.295, 369.221, 52823.909 24/12/17,13:46:25,07,07,1, 11.8,1,1, -2.232, 10522.303, 369.247, 52823.893 24/12/17,13:46:25,08,07,1, 11.8,1,1, -2.232, 10522.302, 369.262, 52823.858 24/12/17,13:46:25,09,07,1, 11.8,1,1, -2.232, 10522.308, 369.230, 52823.896 24/12/17,13:46:25,10,07,1, 11.8,1,1, -2.232, 10522.324, 369.223, 52823.832 24/12/17,13:46:25,11,07,1, 11.8,1,1, -2.232, 10522.304, 369.283, 52823.895 24/12/17,13:46:25,12,07,1, 11.8,1,1, -2.232, 10522.354, 369.249, 52823.844 24/12/17,13:46:25,13,07,1, 11.8,1,1, -2.232, 10522.329, 369.222, 52823.825 24/12/17,13:46:25,14,07,1, 11.8,1,1, -2.232, 10522.318, 369.263, 52823.854 24/12/17,13:46:25,15,07,1, 11.8,1,1, -2.232, 10522.351, 369.269, 52823.859 24/12/17,13:46:25,16,07,1, 11.8,1,1, -2.232, 10522.350, 369.245, 52823.789 24/12/17,13:46:25,17,07,1, 11.8,1,1, -2.232, 10522.368, 369.272, 52823.793 24/12/17,13:46:25,18,07,1, 11.8,1,1, -2.232, 10522.366, 369.309, 52823.884 24/12/17,13:46:25,19,07,1, 11.8,1,1, -2.232, 10522.411, 369.257, 52823.838 24/12/17,13:46:26,00,07,1, 11.9,1,1, -2.228, 10522.404, 369.257, 52823.838 24/12/17,13:46:26,01,07,1, 11.9,1,1, -2.228, 10522.371, 369.311, 52823.877 24/12/17,13:46:26,02,07,1, 11.9,1,1, -2.228, 10522.398, 369.322, 52823.856 24/12/17,13:46:26,03,07,1, 11.9,1,1, -2.228, 10522.396, 369.291, 52823.813 24/12/17,13:46:26,04,07,1, 11.9,1,1, -2.228, 10522.365, 369.289, 52823.854 24/12/17,13:46:26,05,07,1, 11.9,1,1, -2.228, 10522.412, 369.303, 52823.779 24/12/17,13:46:26,06,07,1, 11.9,1,1, -2.228, 10522.447, 369.326, 52823.882 24/12/17,13:46:26,07,07,1, 11.9,1,1, -2.228, 10522.404, 369.284, 52823.802 24/12/17,13:46:26,08,07,1, 11.9,1,1, -2.228, 10522.439, 369.319, 52823.859 24/12/17,13:46:26,09,07,1, 11.9,1,1, -2.228, 10522.428, 369.325, 52823.713 24/12/17,13:46:26,10,07,1, 11.9,1,1, -2.228, 10522.417, 369.289, 52823.781 24/12/17,13:46:26,11,07,1, 11.9,1,1, -2.228, 10522.455, 369.320, 52823.728 24/12/17,13:46:26,12,07,1, 11.9,1,1, -2.228, 10522.456, 369.338, 52823.836 24/12/17,13:46:26,13,07,1, 11.9,1,1, -2.228, 10522.467, 369.297, 52823.788 24/12/17,13:46:26,14,07,1, 11.9,1,1, -2.228, 10522.463, 369.276, 52823.743 24/12/17,13:46:26,15,07,1, 11.9,1,1, -2.228, 10522.475, 369.323, 52823.754 24/12/17,13:46:26,16,07,1, 11.9,1,1, -2.228, 10522.485, 369.369, 52823.869 24/12/17,13:46:26,17,07,1, 11.9,1,1, -2.228, 10522.496, 369.332, 52823.711 24/12/17,13:46:26,18,07,1, 11.9,1,1, -2.228, 10522.455, 369.328, 52823.807 24/12/17,13:46:26,19,07,1, 11.9,1,1, -2.228, 10522.504, 369.376, 52823.800 24/12/17,13:46:27,00,07,1, 12.0,1,1, -2.235, 10522.496, 369.376, 52823.800 24/12/17,13:46:27,01,07,1, 12.0,1,1, -2.235, 10522.502, 369.292, 52823.680 24/12/17,13:46:27,02,07,1, 12.0,1,1, -2.235, 10522.516, 369.337, 52823.749 24/12/17,13:46:27,03,07,1, 12.0,1,1, -2.235, 10522.519, 369.355, 52823.806 24/12/17,13:46:27,04,07,1, 12.0,1,1, -2.235, 10522.494, 369.321, 52823.723 24/12/17,13:46:27,05,07,1, 12.0,1,1, -2.235, 10522.524, 369.314, 52823.719 24/12/17,13:46:27,06,07,1, 12.0,1,1, -2.235, 10522.561, 369.399, 52823.982 24/12/17,13:46:27,07,07,1, 12.0,1,1, -2.235, 10522.543, 369.332, 52823.489 24/12/17,13:46:27,08,07,1, 12.0,1,1, -2.235, 10522.493, 369.349, 52823.746 24/12/17,13:46:27,09,07,1, 12.0,1,1, -2.235, 10522.524, 369.389, 52823.747 24/12/17,13:46:27,10,07,1, 12.0,1,1, -2.235, 10522.545, 369.408, 52823.760 24/12/17,13:46:27,11,07,1, 12.0,1,1, -2.235, 10522.551, 369.360, 52823.719 24/12/17,13:46:27,12,07,1, 12.0,1,1, -2.235, 10522.546, 369.341, 52823.656 24/12/17,13:46:27,13,07,1, 12.0,1,1, -2.235, 10522.549, 369.396, 52823.653 24/12/17,13:46:27,14,07,1, 12.0,1,1, -2.235, 10522.576, 369.392, 52823.755 24/12/17,13:46:27,15,07,1, 12.0,1,1, -2.235, 10522.555, 369.374, 52823.635 24/12/17,13:46:27,16,07,1, 12.0,1,1, -2.235, 10522.589, 369.384, 52823.676 24/12/17,13:46:27,17,07,1, 12.0,1,1, -2.235, 10522.601, 369.389, 52823.711 24/12/17,13:46:27,18,07,1, 12.0,1,1, -2.235, 10522.596, 369.388, 52823.729 24/12/17,13:46:27,19,07,1, 12.0,1,1, -2.235, 10522.582, 369.379, 52823.672 24/12/17,13:46:28,00,07,1, 11.9,1,1, -2.232, 10522.579, 369.379, 52823.672 24/12/17,13:46:28,01,07,1, 11.9,1,1, -2.232, 10522.608, 369.391, 52823.674 24/12/17,13:46:28,02,07,1, 11.9,1,1, -2.232, 10522.585, 369.403, 52823.591 24/12/17,13:46:28,03,07,1, 11.9,1,1, -2.232, 10522.601, 369.446, 52823.659 24/12/17,13:46:28,04,07,1, 11.9,1,1, -2.232, 10522.622, 369.438, 52823.642 24/12/17,13:46:28,05,07,1, 11.9,1,1, -2.232, 10522.607, 369.414, 52823.666 24/12/17,13:46:28,06,07,1, 11.9,1,1, -2.232, 10522.627, 369.444, 52823.680 24/12/17,13:46:28,07,07,1, 11.9,1,1, -2.232, 10522.617, 369.484, 52823.674 24/12/17,13:46:28,08,07,1, 11.9,1,1, -2.232, 10522.628, 369.446, 52823.659 24/12/17,13:46:28,09,07,1, 11.9,1,1, -2.232, 10522.601, 369.443, 52823.636 24/12/17,13:46:28,10,07,1, 11.9,1,1, -2.232, 10522.611, 369.475, 52823.644 24/12/17,13:46:28,11,07,1, 11.9,1,1, -2.232, 10522.623, 369.509, 52823.677 24/12/17,13:46:28,12,07,1, 11.9,1,1, -2.232, 10522.609, 369.445, 52823.643 24/12/17,13:46:28,13,07,1, 11.9,1,1, -2.232, 10522.611, 369.452, 52823.651 24/12/17,13:46:28,14,07,1, 11.9,1,1, -2.232, 10522.597, 369.504, 52823.658 24/12/17,13:46:28,15,07,1, 11.9,1,1, -2.232, 10522.637, 369.447, 52823.657 24/12/17,13:46:28,16,07,1, 11.9,1,1, -2.232, 10522.624, 369.450, 52823.624 24/12/17,13:46:28,17,07,1, 11.9,1,1, -2.232, 10522.627, 369.516, 52823.672 24/12/17,13:46:28,18,07,1, 11.9,1,1, -2.232, 10522.661, 369.504, 52823.656 24/12/17,13:46:28,19,07,1, 11.9,1,1, -2.232, 10522.639, 369.474, 52823.578 24/12/17,13:46:29,00,07,1, 11.9,1,1, -2.231, 10522.637, 369.474, 52823.578 24/12/17,13:46:29,01,07,1, 11.9,1,1, -2.231, 10522.621, 369.521, 52823.638 24/12/17,13:46:29,02,07,1, 11.9,1,1, -2.231, 10522.642, 369.500, 52823.615 24/12/17,13:46:29,03,07,1, 11.9,1,1, -2.231, 10522.623, 369.501, 52823.606 24/12/17,13:46:29,04,07,1, 11.9,1,1, -2.231, 10522.632, 369.536, 52823.592 24/12/17,13:46:29,05,07,1, 11.9,1,1, -2.231, 10522.630, 369.566, 52823.682 24/12/17,13:46:29,06,07,1, 11.9,1,1, -2.231, 10522.617, 369.493, 52823.536 24/12/17,13:46:29,07,07,1, 11.9,1,1, -2.231, 10522.615, 369.533, 52823.541 24/12/17,13:46:29,08,07,1, 11.9,1,1, -2.231, 10522.632, 369.602, 52823.662 24/12/17,13:46:29,09,07,1, 11.9,1,1, -2.231, 10522.618, 369.571, 52823.574 24/12/17,13:46:29,10,07,1, 11.9,1,1, -2.231, 10522.601, 369.528, 52823.583 24/12/17,13:46:29,11,07,1, 11.9,1,1, -2.231, 10522.585, 369.580, 52823.632 24/12/17,13:46:29,12,07,1, 11.9,1,1, -2.231, 10522.622, 369.575, 52823.625 24/12/17,13:46:29,13,07,1, 11.9,1,1, -2.231, 10522.615, 369.580, 52823.561 24/12/17,13:46:29,14,07,1, 11.9,1,1, -2.231, 10522.599, 369.603, 52823.600 24/12/17,13:46:29,15,07,1, 11.9,1,1, -2.231, 10522.628, 369.614, 52823.538 24/12/17,13:46:29,16,07,1, 11.9,1,1, -2.231, 10522.622, 369.589, 52823.523 24/12/17,13:46:29,17,07,1, 11.9,1,1, -2.231, 10522.634, 369.586, 52823.637 24/12/17,13:46:29,18,07,1, 11.9,1,1, -2.231, 10522.634, 369.636, 52823.600 24/12/17,13:46:29,19,07,1, 11.9,1,1, -2.231, 10522.629, 369.650, 52823.621 24/12/17,13:46:30,00,07,1, 11.9,1,1, -2.231, 10522.629, 369.650, 52823.621 24/12/17,13:46:30,01,07,1, 11.9,1,1, -2.231, 10522.615, 369.643, 52823.606 24/12/17,13:46:30,02,07,1, 11.9,1,1, -2.231, 10522.638, 369.713, 52823.677 24/12/17,13:46:30,03,07,1, 11.9,1,1, -2.231, 10522.645, 369.661, 52823.663 24/12/17,13:46:30,04,07,1, 11.9,1,1, -2.231, 10522.639, 369.645, 52823.613 24/12/17,13:46:30,05,07,1, 11.9,1,1, -2.231, 10522.625, 369.697, 52823.570 24/12/17,13:46:30,06,07,1, 11.9,1,1, -2.231, 10522.660, 369.678, 52823.558 24/12/17,13:46:30,07,07,1, 11.9,1,1, -2.231, 10522.630, 369.647, 52823.497 24/12/17,13:46:30,08,07,1, 11.9,1,1, -2.231, 10522.637, 369.680, 52823.558 24/12/17,13:46:30,09,07,1, 11.9,1,1, -2.231, 10522.635, 369.718, 52823.616 24/12/17,13:46:30,10,07,1, 11.9,1,1, -2.231, 10522.652, 369.679, 52823.640 24/12/17,13:46:30,11,07,1, 11.9,1,1, -2.231, 10522.632, 369.708, 52823.611 24/12/17,13:46:30,12,07,1, 11.9,1,1, -2.231, 10522.643, 369.749, 52823.581 24/12/17,13:46:30,13,07,1, 11.9,1,1, -2.231, 10522.665, 369.718, 52823.525 24/12/17,13:46:30,14,07,1, 11.9,1,1, -2.231, 10522.675, 369.696, 52823.530 24/12/17,13:46:30,15,07,1, 11.9,1,1, -2.231, 10522.661, 369.732, 52823.607 24/12/17,13:46:30,16,07,1, 11.9,1,1, -2.231, 10522.666, 369.758, 52823.560 24/12/17,13:46:30,17,07,1, 11.9,1,1, -2.231, 10522.697, 369.768, 52823.627 24/12/17,13:46:30,18,07,1, 11.9,1,1, -2.231, 10522.689, 369.774, 52823.561 24/12/17,13:46:30,19,07,1, 11.9,1,1, -2.231, 10522.696, 369.819, 52823.585 24/12/17,13:46:31,00,07,1, 12.0,1,1, -2.232, 10522.696, 369.819, 52823.585 24/12/17,13:46:31,01,07,1, 12.0,1,1, -2.232, 10522.707, 369.779, 52823.571 24/12/17,13:46:31,02,07,1, 12.0,1,1, -2.232, 10522.672, 369.801, 52823.529 24/12/17,13:46:31,03,07,1, 12.0,1,1, -2.232, 10522.716, 369.826, 52823.629 24/12/17,13:46:31,04,07,1, 12.0,1,1, -2.232, 10522.703, 369.811, 52823.567 24/12/17,13:46:31,05,07,1, 12.0,1,1, -2.232, 10522.686, 369.811, 52823.536 24/12/17,13:46:31,06,07,1, 12.0,1,1, -2.232, 10522.709, 369.868, 52823.526 24/12/17,13:46:31,07,07,1, 12.0,1,1, -2.232, 10522.725, 369.851, 52823.573 24/12/17,13:46:31,08,07,1, 12.0,1,1, -2.232, 10522.707, 369.798, 52823.544 24/12/17,13:46:31,09,07,1, 12.0,1,1, -2.232, 10522.724, 369.866, 52823.523 24/12/17,13:46:31,10,07,1, 12.0,1,1, -2.232, 10522.747, 369.869, 52823.507 24/12/17,13:46:31,11,07,1, 12.0,1,1, -2.232, 10522.740, 369.814, 52823.473 24/12/17,13:46:31,12,07,1, 12.0,1,1, -2.232, 10522.734, 369.861, 52823.467 24/12/17,13:46:31,13,07,1, 12.0,1,1, -2.232, 10522.749, 369.893, 52823.477 24/12/17,13:46:31,14,07,1, 12.0,1,1, -2.232, 10522.756, 369.871, 52823.532 24/12/17,13:46:31,15,07,1, 12.0,1,1, -2.232, 10522.768, 369.870, 52823.485 24/12/17,13:46:31,16,07,1, 12.0,1,1, -2.232, 10522.755, 369.911, 52823.500 24/12/17,13:46:31,17,07,1, 12.0,1,1, -2.232, 10522.791, 369.894, 52823.545 24/12/17,13:46:31,18,07,1, 12.0,1,1, -2.232, 10522.799, 369.883, 52823.501 24/12/17,13:46:31,19,07,1, 12.0,1,1, -2.232, 10522.773, 369.901, 52823.535 24/12/17,13:46:32,00,07,1, 11.9,1,1, -2.229, 10522.771, 369.901, 52823.535 24/12/17,13:46:32,01,07,1, 11.9,1,1, -2.229, 10522.826, 369.922, 52823.458 24/12/17,13:46:32,02,07,1, 11.9,1,1, -2.229, 10522.805, 369.893, 52823.428 24/12/17,13:46:32,03,07,1, 11.9,1,1, -2.229, 10522.801, 369.951, 52823.548 24/12/17,13:46:32,04,07,1, 11.9,1,1, -2.229, 10522.816, 369.950, 52823.529 24/12/17,13:46:32,05,07,1, 11.9,1,1, -2.229, 10522.811, 369.910, 52823.492 24/12/17,13:46:32,06,07,1, 11.9,1,1, -2.229, 10522.837, 369.959, 52823.483 24/12/17,13:46:32,07,07,1, 11.9,1,1, -2.229, 10522.819, 370.000, 52823.540 24/12/17,13:46:32,08,07,1, 11.9,1,1, -2.229, 10522.857, 369.968, 52823.512 24/12/17,13:46:32,09,07,1, 11.9,1,1, -2.229, 10522.838, 369.954, 52823.451 24/12/17,13:46:32,10,07,1, 11.9,1,1, -2.229, 10522.872, 369.996, 52823.471 24/12/17,13:46:32,11,07,1, 11.9,1,1, -2.229, 10522.889, 369.991, 52823.493 24/12/17,13:46:32,12,07,1, 11.9,1,1, -2.229, 10522.873, 369.993, 52823.454 24/12/17,13:46:32,13,07,1, 11.9,1,1, -2.229, 10522.908, 370.028, 52823.475 24/12/17,13:46:32,14,07,1, 11.9,1,1, -2.229, 10522.919, 370.048, 52823.477 24/12/17,13:46:32,15,07,1, 11.9,1,1, -2.229, 10522.928, 370.032, 52823.546 24/12/17,13:46:32,16,07,1, 11.9,1,1, -2.229, 10522.904, 370.004, 52823.466 24/12/17,13:46:32,17,07,1, 11.9,1,1, -2.229, 10522.932, 370.038, 52823.497 24/12/17,13:46:32,18,07,1, 11.9,1,1, -2.229, 10522.922, 370.086, 52823.422 24/12/17,13:46:32,19,07,1, 11.9,1,1, -2.229, 10522.930, 370.022, 52823.420 24/12/17,13:46:33,00,07,1, 12.0,1,1, -2.234, 10522.929, 370.022, 52823.420 24/12/17,13:46:33,01,07,1, 12.0,1,1, -2.234, 10522.950, 370.108, 52823.499 24/12/17,13:46:33,02,07,1, 12.0,1,1, -2.234, 10522.954, 370.069, 52823.455 24/12/17,13:46:33,03,07,1, 12.0,1,1, -2.234, 10522.940, 370.083, 52823.468 24/12/17,13:46:33,04,07,1, 12.0,1,1, -2.234, 10522.964, 370.106, 52823.461 24/12/17,13:46:33,05,07,1, 12.0,1,1, -2.234, 10522.982, 370.118, 52823.464 24/12/17,13:46:33,06,07,1, 12.0,1,1, -2.234, 10522.963, 370.095, 52823.454 24/12/17,13:46:33,07,07,1, 12.0,1,1, -2.234, 10522.977, 370.099, 52823.454 24/12/17,13:46:33,08,07,1, 12.0,1,1, -2.234, 10522.978, 370.148, 52823.416 24/12/17,13:46:33,09,07,1, 12.0,1,1, -2.234, 10522.961, 370.155, 52823.433 24/12/17,13:46:33,10,07,1, 12.0,1,1, -2.234, 10522.980, 370.129, 52823.426 24/12/17,13:46:33,11,07,1, 12.0,1,1, -2.234, 10523.008, 370.149, 52823.402 24/12/17,13:46:33,12,07,1, 12.0,1,1, -2.234, 10523.012, 370.183, 52823.448 24/12/17,13:46:33,13,07,1, 12.0,1,1, -2.234, 10522.979, 370.155, 52823.384 24/12/17,13:46:33,14,07,1, 12.0,1,1, -2.234, 10522.988, 370.175, 52823.469 24/12/17,13:46:33,15,07,1, 12.0,1,1, -2.234, 10522.997, 370.233, 52823.438 24/12/17,13:46:33,16,07,1, 12.0,1,1, -2.234, 10523.012, 370.171, 52823.441 24/12/17,13:46:33,17,07,1, 12.0,1,1, -2.234, 10522.991, 370.180, 52823.394 24/12/17,13:46:33,18,07,1, 12.0,1,1, -2.234, 10523.028, 370.237, 52823.463 24/12/17,13:46:33,19,07,1, 12.0,1,1, -2.234, 10523.023, 370.219, 52823.421 24/12/17,13:46:34,00,08,1, 11.9,1,1, -2.228, 10523.021, 370.219, 52823.421 24/12/17,13:46:34,01,08,1, 11.9,1,1, -2.228, 10523.027, 370.242, 52823.381 24/12/17,13:46:34,02,08,1, 11.9,1,1, -2.228, 10523.005, 370.257, 52823.352 24/12/17,13:46:34,03,08,1, 11.9,1,1, -2.228, 10523.034, 370.268, 52823.371 24/12/17,13:46:34,04,08,1, 11.9,1,1, -2.228, 10523.028, 370.227, 52823.328 24/12/17,13:46:34,05,08,1, 11.9,1,1, -2.228, 10523.002, 370.282, 52823.431 24/12/17,13:46:34,06,08,1, 11.9,1,1, -2.228, 10523.053, 370.296, 52823.454 24/12/17,13:46:34,07,08,1, 11.9,1,1, -2.228, 10523.025, 370.269, 52823.411 24/12/17,13:46:34,08,08,1, 11.9,1,1, -2.228, 10523.047, 370.286, 52823.413 24/12/17,13:46:34,09,08,1, 11.9,1,1, -2.228, 10523.049, 370.343, 52823.408 24/12/17,13:46:34,10,08,1, 11.9,1,1, -2.228, 10523.019, 370.306, 52823.353 24/12/17,13:46:34,11,08,1, 11.9,1,1, -2.228, 10523.017, 370.284, 52823.352 24/12/17,13:46:34,12,08,1, 11.9,1,1, -2.228, 10523.036, 370.337, 52823.366 24/12/17,13:46:34,13,08,1, 11.9,1,1, -2.228, 10523.054, 370.365, 52823.388 24/12/17,13:46:34,14,08,1, 11.9,1,1, -2.228, 10523.049, 370.320, 52823.371 24/12/17,13:46:34,15,08,1, 11.9,1,1, -2.228, 10523.050, 370.384, 52823.446 24/12/17,13:46:34,16,08,1, 11.9,1,1, -2.228, 10523.050, 370.404, 52823.350 24/12/17,13:46:34,17,08,1, 11.9,1,1, -2.228, 10523.041, 370.405, 52823.430 24/12/17,13:46:34,18,08,1, 11.9,1,1, -2.228, 10523.028, 370.385, 52823.369 24/12/17,13:46:34,19,08,1, 11.9,1,1, -2.228, 10523.064, 370.421, 52823.405 24/12/17,13:46:35,00,08,1, 11.9,1,1, -2.234, 10523.063, 370.421, 52823.405 24/12/17,13:46:35,01,08,1, 11.9,1,1, -2.234, 10523.041, 370.403, 52823.353 24/12/17,13:46:35,02,08,1, 11.9,1,1, -2.234, 10523.032, 370.425, 52823.352 24/12/17,13:46:35,03,08,1, 11.9,1,1, -2.234, 10523.043, 370.500, 52823.413 24/12/17,13:46:35,04,08,1, 11.9,1,1, -2.234, 10523.041, 370.462, 52823.423 24/12/17,13:46:35,05,08,1, 11.9,1,1, -2.234, 10523.053, 370.442, 52823.324 24/12/17,13:46:35,06,08,1, 11.9,1,1, -2.234, 10523.051, 370.504, 52823.397 24/12/17,13:46:35,07,08,1, 11.9,1,1, -2.234, 10523.055, 370.511, 52823.441 24/12/17,13:46:35,08,08,1, 11.9,1,1, -2.234, 10523.061, 370.479, 52823.373 24/12/17,13:46:35,09,08,1, 11.9,1,1, -2.234, 10523.045, 370.504, 52823.363 24/12/17,13:46:35,10,08,1, 11.9,1,1, -2.234, 10523.061, 370.546, 52823.345 24/12/17,13:46:35,11,08,1, 11.9,1,1, -2.234, 10523.074, 370.508, 52823.345 24/12/17,13:46:35,12,08,1, 11.9,1,1, -2.234, 10523.069, 370.514, 52823.340 24/12/17,13:46:35,13,08,1, 11.9,1,1, -2.234, 10523.061, 370.536, 52823.326 24/12/17,13:46:35,14,08,1, 11.9,1,1, -2.234, 10523.076, 370.572, 52823.357 24/12/17,13:46:35,15,08,1, 11.9,1,1, -2.234, 10523.079, 370.549, 52823.431 24/12/17,13:46:35,16,08,1, 11.9,1,1, -2.234, 10523.056, 370.551, 52823.376 24/12/17,13:46:35,17,08,1, 11.9,1,1, -2.234, 10523.068, 370.598, 52823.397 24/12/17,13:46:35,18,08,1, 11.9,1,1, -2.234, 10523.076, 370.567, 52823.356 24/12/17,13:46:35,19,08,1, 11.9,1,1, -2.234, 10523.059, 370.554, 52823.300 24/12/17,13:46:36,00,07,1, 11.9,1,1, -2.235, 10523.055, 370.554, 52823.300 24/12/17,13:46:36,01,07,1, 11.9,1,1, -2.235, 10523.084, 370.653, 52823.428 24/12/17,13:46:36,02,07,1, 11.9,1,1, -2.235, 10523.078, 370.604, 52823.335 24/12/17,13:46:36,03,07,1, 11.9,1,1, -2.235, 10523.056, 370.626, 52823.313 24/12/17,13:46:36,04,07,1, 11.9,1,1, -2.235, 10523.091, 370.694, 52823.322 24/12/17,13:46:36,05,07,1, 11.9,1,1, -2.235, 10523.112, 370.671, 52823.370 24/12/17,13:46:36,06,07,1, 11.9,1,1, -2.235, 10523.078, 370.641, 52823.302 24/12/17,13:46:36,07,07,1, 11.9,1,1, -2.235, 10523.100, 370.681, 52823.344 24/12/17,13:46:36,08,07,1, 11.9,1,1, -2.235, 10523.111, 370.705, 52823.404 24/12/17,13:46:36,09,07,1, 11.9,1,1, -2.235, 10523.090, 370.693, 52823.341 24/12/17,13:46:36,10,07,1, 11.9,1,1, -2.235, 10523.104, 370.703, 52823.390 24/12/17,13:46:36,11,07,1, 11.9,1,1, -2.235, 10523.117, 370.748, 52823.381 24/12/17,13:46:36,12,07,1, 11.9,1,1, -2.235, 10523.097, 370.735, 52823.388 24/12/17,13:46:36,13,07,1, 11.9,1,1, -2.235, 10523.124, 370.694, 52823.351 24/12/17,13:46:36,14,07,1, 11.9,1,1, -2.235, 10523.115, 370.744, 52823.395 24/12/17,13:46:36,15,07,1, 11.9,1,1, -2.235, 10523.118, 370.802, 52823.446 24/12/17,13:46:36,16,07,1, 11.9,1,1, -2.235, 10523.112, 370.770, 52823.403 24/12/17,13:46:36,17,07,1, 11.9,1,1, -2.235, 10523.124, 370.801, 52823.395 24/12/17,13:46:36,18,07,1, 11.9,1,1, -2.235, 10523.147, 370.831, 52823.374 24/12/17,13:46:36,19,07,1, 11.9,1,1, -2.235, 10523.144, 370.851, 52823.360 24/12/17,13:46:37,00,07,1, 11.9,1,1, -2.234, 10523.138, 370.851, 52823.360 24/12/17,13:46:37,01,07,1, 11.9,1,1, -2.234, 10523.134, 370.869, 52823.355 24/12/17,13:46:37,02,07,1, 11.9,1,1, -2.234, 10523.142, 370.891, 52823.328 24/12/17,13:46:37,03,07,1, 11.9,1,1, -2.234, 10523.145, 370.871, 52823.344 24/12/17,13:46:37,04,07,1, 11.9,1,1, -2.234, 10523.144, 370.866, 52823.367 24/12/17,13:46:37,05,07,1, 11.9,1,1, -2.234, 10523.138, 370.937, 52823.389 24/12/17,13:46:37,06,07,1, 11.9,1,1, -2.234, 10523.162, 370.942, 52823.426 24/12/17,13:46:37,07,07,1, 11.9,1,1, -2.234, 10523.146, 370.893, 52823.353 24/12/17,13:46:37,08,07,1, 11.9,1,1, -2.234, 10523.165, 370.904, 52823.365 24/12/17,13:46:37,09,07,1, 11.9,1,1, -2.234, 10523.176, 370.981, 52823.428 24/12/17,13:46:37,10,07,1, 11.9,1,1, -2.234, 10523.179, 370.932, 52823.292 24/12/17,13:46:37,11,07,1, 11.9,1,1, -2.234, 10523.166, 370.942, 52823.291 24/12/17,13:46:37,12,07,1, 11.9,1,1, -2.234, 10523.178, 371.011, 52823.378 24/12/17,13:46:37,13,07,1, 11.9,1,1, -2.234, 10523.172, 371.017, 52823.388 24/12/17,13:46:37,14,07,1, 11.9,1,1, -2.234, 10523.167, 370.973, 52823.330 24/12/17,13:46:37,15,07,1, 11.9,1,1, -2.234, 10523.173, 371.038, 52823.384 24/12/17,13:46:37,16,07,1, 11.9,1,1, -2.234, 10523.175, 371.058, 52823.352 24/12/17,13:46:37,17,07,1, 11.9,1,1, -2.234, 10523.148, 371.035, 52823.327 24/12/17,13:46:37,18,07,1, 11.9,1,1, -2.234, 10523.167, 371.070, 52823.343 24/12/17,13:46:37,19,07,1, 11.9,1,1, -2.234, 10523.172, 371.087, 52823.313 24/12/17,13:46:38,00,07,1, 12.0,1,1, -2.231, 10523.171, 371.087, 52823.313 24/12/17,13:46:38,01,07,1, 12.0,1,1, -2.231, 10523.182, 371.087, 52823.297 24/12/17,13:46:38,02,07,1, 12.0,1,1, -2.231, 10523.162, 371.126, 52823.274 24/12/17,13:46:38,03,07,1, 12.0,1,1, -2.231, 10523.160, 371.154, 52823.317 24/12/17,13:46:38,04,07,1, 12.0,1,1, -2.231, 10523.179, 371.118, 52823.316 24/12/17,13:46:38,05,07,1, 12.0,1,1, -2.231, 10523.158, 371.145, 52823.287 24/12/17,13:46:38,06,07,1, 12.0,1,1, -2.231, 10523.162, 371.174, 52823.124 24/12/17,13:46:38,07,07,1, 12.0,1,1, -2.231, 10523.141, 371.180, 52823.390 24/12/17,13:46:38,08,07,1, 12.0,1,1, -2.231, 10523.145, 371.157, 52823.377 24/12/17,13:46:38,09,07,1, 12.0,1,1, -2.231, 10523.174, 371.214, 52823.351 24/12/17,13:46:38,10,07,1, 12.0,1,1, -2.231, 10523.152, 371.222, 52823.375 24/12/17,13:46:38,11,07,1, 12.0,1,1, -2.231, 10523.163, 371.198, 52823.298 24/12/17,13:46:38,12,07,1, 12.0,1,1, -2.231, 10523.167, 371.201, 52823.307 24/12/17,13:46:38,13,07,1, 12.0,1,1, -2.231, 10523.195, 371.270, 52823.252 24/12/17,13:46:38,14,07,1, 12.0,1,1, -2.231, 10523.181, 371.243, 52823.353 24/12/17,13:46:38,15,07,1, 12.0,1,1, -2.231, 10523.166, 371.227, 52823.282 24/12/17,13:46:38,16,07,1, 12.0,1,1, -2.231, 10523.156, 371.256, 52823.342 24/12/17,13:46:38,17,07,1, 12.0,1,1, -2.231, 10523.179, 371.292, 52823.365 24/12/17,13:46:38,18,07,1, 12.0,1,1, -2.231, 10523.154, 371.269, 52823.302 24/12/17,13:46:38,19,07,1, 12.0,1,1, -2.231, 10523.140, 371.273, 52823.248 24/12/17,13:46:39,00,07,1, 11.9,1,1, -2.232, 10523.138, 371.273, 52823.248 24/12/17,13:46:39,01,07,1, 11.9,1,1, -2.232, 10523.188, 371.292, 52823.037 24/12/17,13:46:39,02,07,1, 11.9,1,1, -2.232, 10523.103, 371.266, 52823.210 24/12/17,13:46:39,03,07,1, 11.9,1,1, -2.232, 10523.135, 371.337, 52823.353 24/12/17,13:46:39,04,07,1, 11.9,1,1, -2.232, 10523.148, 371.367, 52823.361 24/12/17,13:46:39,05,07,1, 11.9,1,1, -2.232, 10523.158, 371.304, 52823.281 24/12/17,13:46:39,06,07,1, 11.9,1,1, -2.232, 10523.138, 371.346, 52823.272 24/12/17,13:46:39,07,07,1, 11.9,1,1, -2.232, 10523.133, 371.407, 52823.331 24/12/17,13:46:39,08,07,1, 11.9,1,1, -2.232, 10523.150, 371.375, 52823.312 24/12/17,13:46:39,09,07,1, 11.9,1,1, -2.232, 10523.131, 371.368, 52823.271 24/12/17,13:46:39,10,07,1, 11.9,1,1, -2.232, 10523.145, 371.419, 52823.339 24/12/17,13:46:39,11,07,1, 11.9,1,1, -2.232, 10523.135, 371.434, 52823.284 24/12/17,13:46:39,12,07,1, 11.9,1,1, -2.232, 10523.109, 371.361, 52823.227 24/12/17,13:46:39,13,07,1, 11.9,1,1, -2.232, 10523.134, 371.425, 52823.241 24/12/17,13:46:39,14,07,1, 11.9,1,1, -2.232, 10523.095, 371.437, 52823.361 24/12/17,13:46:39,15,07,1, 11.9,1,1, -2.232, 10523.090, 371.430, 52823.271 24/12/17,13:46:39,16,07,1, 11.9,1,1, -2.232, 10523.111, 371.393, 52823.208 24/12/17,13:46:39,17,07,1, 11.9,1,1, -2.232, 10523.106, 371.420, 52823.242 24/12/17,13:46:39,18,07,1, 11.9,1,1, -2.232, 10523.112, 371.447, 52823.257 24/12/17,13:46:39,19,07,1, 11.9,1,1, -2.232, 10523.111, 371.421, 52823.215 24/12/17,13:46:40,00,07,1, 11.9,1,1, -2.234, 10523.105, 371.421, 52823.215 24/12/17,13:46:40,01,07,1, 11.9,1,1, -2.234, 10523.078, 371.505, 52823.223 24/12/17,13:46:40,02,07,1, 11.9,1,1, -2.234, 10523.075, 371.469, 52823.237 24/12/17,13:46:40,03,07,1, 11.9,1,1, -2.234, 10523.096, 371.453, 52823.236 24/12/17,13:46:40,04,07,1, 11.9,1,1, -2.234, 10523.070, 371.489, 52823.319 24/12/17,13:46:40,05,07,1, 11.9,1,1, -2.234, 10523.085, 371.505, 52823.310 24/12/17,13:46:40,06,07,1, 11.9,1,1, -2.234, 10523.075, 371.476, 52823.305 24/12/17,13:46:40,07,07,1, 11.9,1,1, -2.234, 10523.071, 371.524, 52823.221 24/12/17,13:46:40,08,07,1, 11.9,1,1, -2.234, 10523.080, 371.553, 52823.293 24/12/17,13:46:40,09,07,1, 11.9,1,1, -2.234, 10523.042, 371.518, 52823.274 24/12/17,13:46:40,10,07,1, 11.9,1,1, -2.234, 10523.035, 371.527, 52823.216 24/12/17,13:46:40,11,07,1, 11.9,1,1, -2.234, 10523.045, 371.553, 52823.282 24/12/17,13:46:40,12,07,1, 11.9,1,1, -2.234, 10523.051, 371.556, 52823.247 24/12/17,13:46:40,13,07,1, 11.9,1,1, -2.234, 10523.043, 371.544, 52823.213 24/12/17,13:46:40,14,07,1, 11.9,1,1, -2.234, 10523.045, 371.581, 52823.205 24/12/17,13:46:40,15,07,1, 11.9,1,1, -2.234, 10523.033, 371.617, 52823.307 24/12/17,13:46:40,16,07,1, 11.9,1,1, -2.234, 10523.037, 371.599, 52823.263 24/12/17,13:46:40,17,07,1, 11.9,1,1, -2.234, 10523.014, 371.583, 52823.209 24/12/17,13:46:40,18,07,1, 11.9,1,1, -2.234, 10523.009, 371.619, 52823.229 24/12/17,13:46:40,19,07,1, 11.9,1,1, -2.234, 10523.008, 371.616, 52823.244 24/12/17,13:46:41,00,07,1, 12.0,1,1, -2.234, 10523.005, 371.616, 52823.244 24/12/17,13:46:41,01,07,1, 12.0,1,1, -2.234, 10523.010, 371.642, 52823.257 24/12/17,13:46:41,02,07,1, 12.0,1,1, -2.234, 10523.021, 371.672, 52823.280 24/12/17,13:46:41,03,07,1, 12.0,1,1, -2.234, 10523.008, 371.628, 52823.295 24/12/17,13:46:41,04,07,1, 12.0,1,1, -2.234, 10522.995, 371.661, 52823.220 24/12/17,13:46:41,05,07,1, 12.0,1,1, -2.234, 10522.987, 371.683, 52823.307 24/12/17,13:46:41,06,07,1, 12.0,1,1, -2.234, 10522.984, 371.667, 52823.199 24/12/17,13:46:41,07,07,1, 12.0,1,1, -2.234, 10522.988, 371.662, 52823.237 24/12/17,13:46:41,08,07,1, 12.0,1,1, -2.234, 10522.985, 371.696, 52823.277 24/12/17,13:46:41,09,07,1, 12.0,1,1, -2.234, 10522.976, 371.708, 52823.267 24/12/17,13:46:41,10,07,1, 12.0,1,1, -2.234, 10522.962, 371.681, 52823.255 24/12/17,13:46:41,11,07,1, 12.0,1,1, -2.234, 10522.931, 371.682, 52823.238 24/12/17,13:46:41,12,07,1, 12.0,1,1, -2.234, 10522.960, 371.728, 52823.241 24/12/17,13:46:41,13,07,1, 12.0,1,1, -2.234, 10522.967, 371.736, 52823.249 24/12/17,13:46:41,14,07,1, 12.0,1,1, -2.234, 10522.931, 371.708, 52823.217 24/12/17,13:46:41,15,07,1, 12.0,1,1, -2.234, 10522.939, 371.754, 52823.236 24/12/17,13:46:41,16,07,1, 12.0,1,1, -2.234, 10522.934, 371.774, 52823.216 24/12/17,13:46:41,17,07,1, 12.0,1,1, -2.234, 10522.927, 371.754, 52823.181 24/12/17,13:46:41,18,07,1, 12.0,1,1, -2.234, 10522.905, 371.741, 52823.214 24/12/17,13:46:41,19,07,1, 12.0,1,1, -2.234, 10522.910, 371.790, 52823.248 24/12/17,13:46:42,00,07,1, 11.9,1,1, -2.235, 10522.904, 371.790, 52823.248 24/12/17,13:46:42,01,07,1, 11.9,1,1, -2.235, 10522.925, 371.755, 52823.215 24/12/17,13:46:42,02,07,1, 11.9,1,1, -2.235, 10522.905, 371.806, 52823.194 24/12/17,13:46:42,03,07,1, 11.9,1,1, -2.235, 10522.891, 371.811, 52823.232 24/12/17,13:46:42,04,07,1, 11.9,1,1, -2.235, 10522.898, 371.797, 52823.199 24/12/17,13:46:42,05,07,1, 11.9,1,1, -2.235, 10522.878, 371.781, 52823.174 24/12/17,13:46:42,06,07,1, 11.9,1,1, -2.235, 10522.857, 371.859, 52823.255 24/12/17,13:46:42,07,07,1, 11.9,1,1, -2.235, 10522.871, 371.816, 52823.258 24/12/17,13:46:42,08,07,1, 11.9,1,1, -2.235, 10522.876, 371.807, 52823.237 24/12/17,13:46:42,09,07,1, 11.9,1,1, -2.235, 10522.858, 371.851, 52823.152 24/12/17,13:46:42,10,07,1, 11.9,1,1, -2.235, 10522.868, 371.876, 52823.201 24/12/17,13:46:42,11,07,1, 11.9,1,1, -2.235, 10522.865, 371.822, 52823.189 24/12/17,13:46:42,12,07,1, 11.9,1,1, -2.235, 10522.858, 371.836, 52823.153 24/12/17,13:46:42,13,07,1, 11.9,1,1, -2.235, 10522.862, 371.895, 52823.208 24/12/17,13:46:42,14,07,1, 11.9,1,1, -2.235, 10522.828, 371.866, 52823.249 24/12/17,13:46:42,15,07,1, 11.9,1,1, -2.235, 10522.794, 371.860, 52823.220 24/12/17,13:46:42,16,07,1, 11.9,1,1, -2.235, 10522.812, 371.901, 52823.269 24/12/17,13:46:42,17,07,1, 11.9,1,1, -2.235, 10522.818, 371.912, 52823.214 24/12/17,13:46:42,18,07,1, 11.9,1,1, -2.235, 10522.818, 371.911, 52823.219 24/12/17,13:46:42,19,07,1, 11.9,1,1, -2.235, 10522.817, 371.892, 52823.191 24/12/17,13:46:43,00,07,1, 12.0,1,1, -2.234, 10522.813, 371.892, 52823.191 24/12/17,13:46:43,01,07,1, 12.0,1,1, -2.234, 10522.776, 371.948, 52823.270 24/12/17,13:46:43,02,07,1, 12.0,1,1, -2.234, 10522.765, 371.909, 52823.254 24/12/17,13:46:43,03,07,1, 12.0,1,1, -2.234, 10522.757, 371.956, 52823.193 24/12/17,13:46:43,04,07,1, 12.0,1,1, -2.234, 10522.750, 371.970, 52823.274 24/12/17,13:46:43,05,07,1, 12.0,1,1, -2.234, 10522.759, 371.930, 52823.180 24/12/17,13:46:43,06,07,1, 12.0,1,1, -2.234, 10522.732, 371.947, 52823.222 24/12/17,13:46:43,07,07,1, 12.0,1,1, -2.234, 10522.731, 372.011, 52823.249 24/12/17,13:46:43,08,07,1, 12.0,1,1, -2.234, 10522.724, 372.000, 52823.227 24/12/17,13:46:43,09,07,1, 12.0,1,1, -2.234, 10522.722, 371.949, 52823.214 24/12/17,13:46:43,10,07,1, 12.0,1,1, -2.234, 10522.732, 372.009, 52823.208 24/12/17,13:46:43,11,07,1, 12.0,1,1, -2.234, 10522.706, 372.023, 52823.250 24/12/17,13:46:43,12,07,1, 12.0,1,1, -2.234, 10522.704, 371.988, 52823.202 24/12/17,13:46:43,13,07,1, 12.0,1,1, -2.234, 10522.700, 372.028, 52823.203 24/12/17,13:46:43,14,07,1, 12.0,1,1, -2.234, 10522.681, 372.055, 52823.271 24/12/17,13:46:43,15,07,1, 12.0,1,1, -2.234, 10522.686, 372.035, 52823.229 24/12/17,13:46:43,16,07,1, 12.0,1,1, -2.234, 10522.674, 372.004, 52823.202 24/12/17,13:46:43,17,07,1, 12.0,1,1, -2.234, 10522.687, 372.054, 52823.201 24/12/17,13:46:43,18,07,1, 12.0,1,1, -2.234, 10522.671, 372.069, 52823.292 24/12/17,13:46:43,19,07,1, 12.0,1,1, -2.234, 10522.675, 372.046, 52823.274 24/12/17,13:46:44,00,06,1, 11.9,1,1, -2.233, 10522.671, 372.046, 52823.274 24/12/17,13:46:44,01,06,1, 11.9,1,1, -2.233, 10522.649, 372.116, 52823.280 24/12/17,13:46:44,02,06,1, 11.9,1,1, -2.233, 10522.658, 372.083, 52823.133 24/12/17,13:46:44,03,06,1, 11.9,1,1, -2.233, 10522.629, 372.059, 52823.128 24/12/17,13:46:44,04,06,1, 11.9,1,1, -2.233, 10522.627, 372.098, 52823.179 24/12/17,13:46:44,05,06,1, 11.9,1,1, -2.233, 10522.644, 372.139, 52823.182 24/12/17,13:46:44,06,06,1, 11.9,1,1, -2.233, 10522.602, 372.113, 52823.161 24/12/17,13:46:44,07,06,1, 11.9,1,1, -2.233, 10522.594, 372.108, 52823.191 24/12/17,13:46:44,08,06,1, 11.9,1,1, -2.233, 10522.597, 372.159, 52823.259 24/12/17,13:46:44,09,06,1, 11.9,1,1, -2.233, 10522.572, 372.138, 52823.239 24/12/17,13:46:44,10,06,1, 11.9,1,1, -2.233, 10522.576, 372.118, 52823.185 24/12/17,13:46:44,11,06,1, 11.9,1,1, -2.233, 10522.566, 372.182, 52823.210 24/12/17,13:46:44,12,06,1, 11.9,1,1, -2.233, 10522.576, 372.200, 52823.234 24/12/17,13:46:44,13,06,1, 11.9,1,1, -2.233, 10522.569, 372.164, 52823.167 24/12/17,13:46:44,14,06,1, 11.9,1,1, -2.233, 10522.557, 372.156, 52823.205 24/12/17,13:46:44,15,06,1, 11.9,1,1, -2.233, 10522.559, 372.213, 52823.250 24/12/17,13:46:44,16,06,1, 11.9,1,1, -2.233, 10522.549, 372.196, 52823.254 24/12/17,13:46:44,17,06,1, 11.9,1,1, -2.233, 10522.517, 372.165, 52823.187 24/12/17,13:46:44,18,06,1, 11.9,1,1, -2.233, 10522.523, 372.203, 52823.148 24/12/17,13:46:44,19,06,1, 11.9,1,1, -2.233, 10522.512, 372.257, 52823.188 24/12/17,13:46:45,00,07,1, 11.9,1,1, -2.234, 10522.512, 372.257, 52823.188 24/12/17,13:46:45,01,07,1, 11.9,1,1, -2.234, 10522.485, 372.229, 52823.223 24/12/17,13:46:45,02,07,1, 11.9,1,1, -2.234, 10522.490, 372.272, 52823.257 24/12/17,13:46:45,03,07,1, 11.9,1,1, -2.234, 10522.521, 372.267, 52823.193 24/12/17,13:46:45,04,07,1, 11.9,1,1, -2.234, 10522.486, 372.250, 52823.194 24/12/17,13:46:45,05,07,1, 11.9,1,1, -2.234, 10522.486, 372.251, 52823.188 24/12/17,13:46:45,06,07,1, 11.9,1,1, -2.234, 10522.483, 372.290, 52823.215 24/12/17,13:46:45,07,07,1, 11.9,1,1, -2.234, 10522.483, 372.274, 52823.181 24/12/17,13:46:45,08,07,1, 11.9,1,1, -2.234, 10522.478, 372.281, 52823.151 24/12/17,13:46:45,09,07,1, 11.9,1,1, -2.234, 10522.460, 372.315, 52823.177 24/12/17,13:46:45,10,07,1, 11.9,1,1, -2.234, 10522.475, 372.309, 52823.186 24/12/17,13:46:45,11,07,1, 11.9,1,1, -2.234, 10522.439, 372.282, 52823.153 24/12/17,13:46:45,12,07,1, 11.9,1,1, -2.234, 10522.436, 372.351, 52823.254 24/12/17,13:46:45,13,07,1, 11.9,1,1, -2.234, 10522.478, 372.388, 52823.260 24/12/17,13:46:45,14,07,1, 11.9,1,1, -2.234, 10522.422, 372.311, 52823.240 24/12/17,13:46:45,15,07,1, 11.9,1,1, -2.234, 10522.406, 372.327, 52823.203 24/12/17,13:46:45,16,07,1, 11.9,1,1, -2.234, 10522.416, 372.395, 52823.173 24/12/17,13:46:45,17,07,1, 11.9,1,1, -2.234, 10522.419, 372.386, 52823.190 24/12/17,13:46:45,18,07,1, 11.9,1,1, -2.234, 10522.407, 372.330, 52823.160 24/12/17,13:46:45,19,07,1, 11.9,1,1, -2.234, 10522.418, 372.369, 52823.197 24/12/17,13:46:46,00,07,1, 11.9,1,1, -2.230, 10522.412, 372.369, 52823.197 24/12/17,13:46:46,01,07,1, 11.9,1,1, -2.230, 10522.391, 372.374, 52823.131 24/12/17,13:46:46,02,07,1, 11.9,1,1, -2.230, 10522.354, 372.378, 52823.217 24/12/17,13:46:46,03,07,1, 11.9,1,1, -2.230, 10522.370, 372.437, 52823.267 24/12/17,13:46:46,04,07,1, 11.9,1,1, -2.230, 10522.393, 372.420, 52823.262 24/12/17,13:46:46,05,07,1, 11.9,1,1, -2.230, 10522.362, 372.401, 52823.230 24/12/17,13:46:46,06,07,1, 11.9,1,1, -2.230, 10522.327, 372.403, 52823.178 24/12/17,13:46:46,07,07,1, 11.9,1,1, -2.230, 10522.352, 372.461, 52823.241 24/12/17,13:46:46,08,07,1, 11.9,1,1, -2.230, 10522.340, 372.422, 52823.199 24/12/17,13:46:46,09,07,1, 11.9,1,1, -2.230, 10522.330, 372.403, 52823.130 24/12/17,13:46:46,10,07,1, 11.9,1,1, -2.230, 10522.327, 372.482, 52823.237 24/12/17,13:46:46,11,07,1, 11.9,1,1, -2.230, 10522.315, 372.461, 52823.158 24/12/17,13:46:46,12,07,1, 11.9,1,1, -2.230, 10522.275, 372.444, 52823.120 24/12/17,13:46:46,13,07,1, 11.9,1,1, -2.230, 10522.288, 372.494, 52823.207 24/12/17,13:46:46,14,07,1, 11.9,1,1, -2.230, 10522.306, 372.515, 52823.240 24/12/17,13:46:46,15,07,1, 11.9,1,1, -2.230, 10522.287, 372.481, 52823.136 24/12/17,13:46:46,16,07,1, 11.9,1,1, -2.230, 10522.287, 372.496, 52823.190 24/12/17,13:46:46,17,07,1, 11.9,1,1, -2.230, 10522.290, 372.526, 52823.163 24/12/17,13:46:46,18,07,1, 11.9,1,1, -2.230, 10522.283, 372.510, 52823.183 24/12/17,13:46:46,19,07,1, 11.9,1,1, -2.230, 10522.281, 372.503, 52823.169 24/12/17,13:46:47,00,06,1, 12.0,1,1, -2.231, 10522.279, 372.503, 52823.169 24/12/17,13:46:47,01,06,1, 12.0,1,1, -2.231, 10522.251, 372.563, 52823.181 24/12/17,13:46:47,02,06,1, 12.0,1,1, -2.231, 10522.258, 372.531, 52823.175 24/12/17,13:46:47,03,06,1, 12.0,1,1, -2.231, 10522.231, 372.548, 52823.235 24/12/17,13:46:47,04,06,1, 12.0,1,1, -2.231, 10522.238, 372.579, 52823.213 24/12/17,13:46:47,05,06,1, 12.0,1,1, -2.231, 10522.258, 372.576, 52823.218 24/12/17,13:46:47,06,06,1, 12.0,1,1, -2.231, 10522.213, 372.533, 52823.192 24/12/17,13:46:47,07,06,1, 12.0,1,1, -2.231, 10522.223, 372.591, 52823.208 24/12/17,13:46:47,08,06,1, 12.0,1,1, -2.231, 10522.227, 372.613, 52823.271 24/12/17,13:46:47,09,06,1, 12.0,1,1, -2.231, 10522.224, 372.555, 52823.189 24/12/17,13:46:47,10,06,1, 12.0,1,1, -2.231, 10522.205, 372.580, 52823.241 24/12/17,13:46:47,11,06,1, 12.0,1,1, -2.231, 10522.219, 372.608, 52823.173 24/12/17,13:46:47,12,06,1, 12.0,1,1, -2.231, 10522.203, 372.605, 52823.236 24/12/17,13:46:47,13,06,1, 12.0,1,1, -2.231, 10522.205, 372.604, 52823.289 24/12/17,13:46:47,14,06,1, 12.0,1,1, -2.231, 10522.169, 372.614, 52823.250 24/12/17,13:46:47,15,06,1, 12.0,1,1, -2.231, 10522.195, 372.651, 52823.247 24/12/17,13:46:47,16,06,1, 12.0,1,1, -2.231, 10522.172, 372.633, 52823.185 24/12/17,13:46:47,17,06,1, 12.0,1,1, -2.231, 10522.153, 372.611, 52823.197 24/12/17,13:46:47,18,06,1, 12.0,1,1, -2.231, 10522.163, 372.709, 52823.234 24/12/17,13:46:47,19,06,1, 12.0,1,1, -2.231, 10522.173, 372.654, 52823.218 24/12/17,13:46:48,00,07,1, 11.9,1,1, -2.232, 10522.170, 372.654, 52823.218 24/12/17,13:46:48,01,07,1, 11.9,1,1, -2.232, 10522.137, 372.683, 52823.225 24/12/17,13:46:48,02,07,1, 11.9,1,1, -2.232, 10522.179, 372.711, 52823.235 24/12/17,13:46:48,03,07,1, 11.9,1,1, -2.232, 10522.121, 372.662, 52823.190 24/12/17,13:46:48,04,07,1, 11.9,1,1, -2.232, 10522.132, 372.654, 52823.190 24/12/17,13:46:48,05,07,1, 11.9,1,1, -2.232, 10522.136, 372.713, 52823.278 24/12/17,13:46:48,06,07,1, 11.9,1,1, -2.232, 10522.145, 372.698, 52823.163 24/12/17,13:46:48,07,07,1, 11.9,1,1, -2.232, 10522.118, 372.668, 52823.220 24/12/17,13:46:48,08,07,1, 11.9,1,1, -2.232, 10522.111, 372.698, 52823.226 24/12/17,13:46:48,09,07,1, 11.9,1,1, -2.232, 10522.088, 372.740, 52823.309 24/12/17,13:46:48,10,07,1, 11.9,1,1, -2.232, 10522.126, 372.701, 52823.150 24/12/17,13:46:48,11,07,1, 11.9,1,1, -2.232, 10522.106, 372.705, 52823.175 24/12/17,13:46:48,12,07,1, 11.9,1,1, -2.232, 10522.101, 372.757, 52823.257 24/12/17,13:46:48,13,07,1, 11.9,1,1, -2.232, 10522.124, 372.754, 52823.198 24/12/17,13:46:48,14,07,1, 11.9,1,1, -2.232, 10522.091, 372.709, 52823.161 24/12/17,13:46:48,15,07,1, 11.9,1,1, -2.232, 10522.089, 372.750, 52823.295 24/12/17,13:46:48,16,07,1, 11.9,1,1, -2.232, 10522.113, 372.784, 52823.279 24/12/17,13:46:48,17,07,1, 11.9,1,1, -2.232, 10522.088, 372.722, 52823.285 24/12/17,13:46:48,18,07,1, 11.9,1,1, -2.232, 10522.067, 372.748, 52823.216 24/12/17,13:46:48,19,07,1, 11.9,1,1, -2.232, 10522.099, 372.778, 52823.225 24/12/17,13:46:49,00,07,1, 11.9,1,1, -2.230, 10522.095, 372.778, 52823.225 24/12/17,13:46:49,01,07,1, 11.9,1,1, -2.230, 10522.092, 372.721, 52823.226 24/12/17,13:46:49,02,07,1, 11.9,1,1, -2.230, 10522.077, 372.771, 52823.184 24/12/17,13:46:49,03,07,1, 11.9,1,1, -2.230, 10522.090, 372.810, 52823.180 24/12/17,13:46:49,04,07,1, 11.9,1,1, -2.230, 10522.084, 372.778, 52823.185 24/12/17,13:46:49,05,07,1, 11.9,1,1, -2.230, 10522.065, 372.767, 52823.154 24/12/17,13:46:49,06,07,1, 11.9,1,1, -2.230, 10522.060, 372.806, 52823.227 24/12/17,13:46:49,07,07,1, 11.9,1,1, -2.230, 10522.074, 372.809, 52823.259 24/12/17,13:46:49,08,07,1, 11.9,1,1, -2.230, 10522.063, 372.765, 52823.212 24/12/17,13:46:49,09,07,1, 11.9,1,1, -2.230, 10522.071, 372.798, 52823.190 24/12/17,13:46:49,10,07,1, 11.9,1,1, -2.230, 10522.060, 372.846, 52823.177 24/12/17,13:46:49,11,07,1, 11.9,1,1, -2.230, 10522.071, 372.796, 52823.230 24/12/17,13:46:49,12,07,1, 11.9,1,1, -2.230, 10522.066, 372.796, 52823.145 24/12/17,13:46:49,13,07,1, 11.9,1,1, -2.230, 10522.054, 372.853, 52823.151 24/12/17,13:46:49,14,07,1, 11.9,1,1, -2.230, 10522.068, 372.829, 52823.242 24/12/17,13:46:49,15,07,1, 11.9,1,1, -2.230, 10522.040, 372.798, 52823.201 24/12/17,13:46:49,16,07,1, 11.9,1,1, -2.230, 10522.048, 372.809, 52823.199 24/12/17,13:46:49,17,07,1, 11.9,1,1, -2.230, 10522.035, 372.844, 52823.137 24/12/17,13:46:49,18,07,1, 11.9,1,1, -2.230, 10522.044, 372.834, 52823.185 24/12/17,13:46:49,19,07,1, 11.9,1,1, -2.230, 10522.024, 372.820, 52823.184 24/12/17,13:46:50,00,07,1, 11.9,1,1, -2.233, 10522.020, 372.820, 52823.184 24/12/17,13:46:50,01,07,1, 11.9,1,1, -2.233, 10522.035, 372.860, 52823.204 24/12/17,13:46:50,02,07,1, 11.9,1,1, -2.233, 10522.030, 372.813, 52823.170 24/12/17,13:46:50,03,07,1, 11.9,1,1, -2.233, 10521.992, 372.831, 52823.217 24/12/17,13:46:50,04,07,1, 11.9,1,1, -2.233, 10522.018, 372.888, 52823.248 24/12/17,13:46:50,05,07,1, 11.9,1,1, -2.233, 10522.018, 372.837, 52823.168 24/12/17,13:46:50,06,07,1, 11.9,1,1, -2.233, 10522.019, 372.792, 52823.159 24/12/17,13:46:50,07,07,1, 11.9,1,1, -2.233, 10521.994, 372.857, 52823.199 24/12/17,13:46:50,08,07,1, 11.9,1,1, -2.233, 10521.994, 372.872, 52823.193 24/12/17,13:46:50,09,07,1, 11.9,1,1, -2.233, 10522.005, 372.832, 52823.167 24/12/17,13:46:50,10,07,1, 11.9,1,1, -2.233, 10521.997, 372.874, 52823.094 24/12/17,13:46:50,11,07,1, 11.9,1,1, -2.233, 10521.987, 372.891, 52823.239 24/12/17,13:46:50,12,07,1, 11.9,1,1, -2.233, 10521.986, 372.860, 52823.178 24/12/17,13:46:50,13,07,1, 11.9,1,1, -2.233, 10521.988, 372.828, 52823.091 24/12/17,13:46:50,14,07,1, 11.9,1,1, -2.233, 10521.972, 372.893, 52823.197 24/12/17,13:46:50,15,07,1, 11.9,1,1, -2.233, 10521.986, 372.859, 52823.169 24/12/17,13:46:50,16,07,1, 11.9,1,1, -2.233, 10521.987, 372.831, 52823.093 24/12/17,13:46:50,17,07,1, 11.9,1,1, -2.233, 10521.983, 372.858, 52823.136 24/12/17,13:46:50,18,07,1, 11.9,1,1, -2.233, 10521.938, 372.882, 52823.101 24/12/17,13:46:50,19,07,1, 11.9,1,1, -2.233, 10522.001, 372.839, 52823.149 24/12/17,13:46:51,00,07,1, 11.9,1,1, -2.230, 10521.995, 372.839, 52823.149 24/12/17,13:46:51,01,07,1, 11.9,1,1, -2.230, 10521.943, 372.867, 52823.181 24/12/17,13:46:51,02,07,1, 11.9,1,1, -2.230, 10521.981, 372.876, 52823.148 24/12/17,13:46:51,03,07,1, 11.9,1,1, -2.230, 10521.959, 372.827, 52823.175 24/12/17,13:46:51,04,07,1, 11.9,1,1, -2.230, 10521.934, 372.838, 52823.125 24/12/17,13:46:51,05,07,1, 11.9,1,1, -2.230, 10521.944, 372.879, 52823.192 24/12/17,13:46:51,06,07,1, 11.9,1,1, -2.230, 10521.932, 372.855, 52823.133 24/12/17,13:46:51,07,07,1, 11.9,1,1, -2.230, 10521.921, 372.829, 52823.166 24/12/17,13:46:51,08,07,1, 11.9,1,1, -2.230, 10521.925, 372.870, 52823.121 24/12/17,13:46:51,09,07,1, 11.9,1,1, -2.230, 10521.927, 372.867, 52823.194 24/12/17,13:46:51,10,07,1, 11.9,1,1, -2.230, 10521.932, 372.831, 52823.094 24/12/17,13:46:51,11,07,1, 11.9,1,1, -2.230, 10521.907, 372.833, 52823.060 24/12/17,13:46:51,12,07,1, 11.9,1,1, -2.230, 10521.920, 372.858, 52823.119 24/12/17,13:46:51,13,07,1, 11.9,1,1, -2.230, 10521.890, 372.861, 52823.099 24/12/17,13:46:51,14,07,1, 11.9,1,1, -2.230, 10521.875, 372.807, 52823.134 24/12/17,13:46:51,15,07,1, 11.9,1,1, -2.230, 10521.891, 372.841, 52823.089 24/12/17,13:46:51,16,07,1, 11.9,1,1, -2.230, 10521.906, 372.896, 52823.112 24/12/17,13:46:51,17,07,1, 11.9,1,1, -2.230, 10521.879, 372.824, 52823.092 24/12/17,13:46:51,18,07,1, 11.9,1,1, -2.230, 10521.863, 372.831, 52823.060 24/12/17,13:46:51,19,07,1, 11.9,1,1, -2.230, 10521.866, 372.863, 52823.091 24/12/17,13:46:52,00,07,1, 11.9,1,1, -2.233, 10521.861, 372.863, 52823.091 24/12/17,13:46:52,01,07,1, 11.9,1,1, -2.233, 10521.821, 372.826, 52823.075 24/12/17,13:46:52,02,07,1, 11.9,1,1, -2.233, 10521.840, 372.862, 52823.115 24/12/17,13:46:52,03,07,1, 11.9,1,1, -2.233, 10521.827, 372.836, 52823.063 24/12/17,13:46:52,04,07,1, 11.9,1,1, -2.233, 10521.834, 372.791, 52823.046 24/12/17,13:46:52,05,07,1, 11.9,1,1, -2.233, 10521.833, 372.814, 52823.035 24/12/17,13:46:52,06,07,1, 11.9,1,1, -2.233, 10521.824, 372.849, 52823.082 24/12/17,13:46:52,07,07,1, 11.9,1,1, -2.233, 10521.824, 372.829, 52823.120 24/12/17,13:46:52,08,07,1, 11.9,1,1, -2.233, 10521.806, 372.815, 52823.078 24/12/17,13:46:52,09,07,1, 11.9,1,1, -2.233, 10521.794, 372.854, 52823.086 24/12/17,13:46:52,10,07,1, 11.9,1,1, -2.233, 10521.805, 372.863, 52823.122 24/12/17,13:46:52,11,07,1, 11.9,1,1, -2.233, 10521.779, 372.795, 52823.057 24/12/17,13:46:52,12,07,1, 11.9,1,1, -2.233, 10521.771, 372.833, 52823.089 24/12/17,13:46:52,13,07,1, 11.9,1,1, -2.233, 10521.773, 372.871, 52823.114 24/12/17,13:46:52,14,07,1, 11.9,1,1, -2.233, 10521.807, 372.822, 52823.092 24/12/17,13:46:52,15,07,1, 11.9,1,1, -2.233, 10521.762, 372.785, 52823.020 24/12/17,13:46:52,16,07,1, 11.9,1,1, -2.233, 10521.778, 372.856, 52823.064 24/12/17,13:46:52,17,07,1, 11.9,1,1, -2.233, 10521.766, 372.837, 52823.065 24/12/17,13:46:52,18,07,1, 11.9,1,1, -2.233, 10521.750, 372.783, 52823.009 24/12/17,13:46:52,19,07,1, 11.9,1,1, -2.233, 10521.754, 372.817, 52823.007 24/12/17,13:46:53,00,07,1, 11.9,1,1, -2.232, 10521.753, 372.817, 52823.007 24/12/17,13:46:53,01,07,1, 11.9,1,1, -2.232, 10521.752, 372.791, 52823.062 24/12/17,13:46:53,02,07,1, 11.9,1,1, -2.232, 10521.744, 372.784, 52822.999 24/12/17,13:46:53,03,07,1, 11.9,1,1, -2.232, 10521.701, 372.845, 52823.005 24/12/17,13:46:53,04,07,1, 11.9,1,1, -2.232, 10521.730, 372.802, 52823.019 24/12/17,13:46:53,05,07,1, 11.9,1,1, -2.232, 10521.725, 372.776, 52822.967 24/12/17,13:46:53,06,07,1, 11.9,1,1, -2.232, 10521.715, 372.826, 52823.108 24/12/17,13:46:53,07,07,1, 11.9,1,1, -2.232, 10521.722, 372.839, 52823.008 24/12/17,13:46:53,08,07,1, 11.9,1,1, -2.232, 10521.722, 372.795, 52822.974 24/12/17,13:46:53,09,07,1, 11.9,1,1, -2.232, 10521.693, 372.798, 52823.037 24/12/17,13:46:53,10,07,1, 11.9,1,1, -2.232, 10521.705, 372.821, 52823.067 24/12/17,13:46:53,11,07,1, 11.9,1,1, -2.232, 10521.699, 372.825, 52823.050 24/12/17,13:46:53,12,07,1, 11.9,1,1, -2.232, 10521.700, 372.786, 52823.117 24/12/17,13:46:53,13,07,1, 11.9,1,1, -2.232, 10521.645, 372.835, 52823.070 24/12/17,13:46:53,14,07,1, 11.9,1,1, -2.232, 10521.656, 372.872, 52823.121 24/12/17,13:46:53,15,07,1, 11.9,1,1, -2.232, 10521.662, 372.819, 52823.101 24/12/17,13:46:53,16,07,1, 11.9,1,1, -2.232, 10521.668, 372.842, 52822.974 24/12/17,13:46:53,17,07,1, 11.9,1,1, -2.232, 10521.660, 372.894, 52823.013 24/12/17,13:46:53,18,07,1, 11.9,1,1, -2.232, 10521.669, 372.867, 52823.010 24/12/17,13:46:53,19,07,1, 11.9,1,1, -2.232, 10521.647, 372.831, 52822.981 24/12/17,13:46:54,00,07,1, 11.9,1,1, -2.230, 10521.644, 372.831, 52822.981 24/12/17,13:46:54,01,07,1, 11.9,1,1, -2.230, 10521.635, 372.877, 52823.059 24/12/17,13:46:54,02,07,1, 11.9,1,1, -2.230, 10521.633, 372.832, 52823.036 24/12/17,13:46:54,03,07,1, 11.9,1,1, -2.230, 10521.592, 372.818, 52823.029 24/12/17,13:46:54,04,07,1, 11.9,1,1, -2.230, 10521.595, 372.878, 52822.978 24/12/17,13:46:54,05,07,1, 11.9,1,1, -2.230, 10521.613, 372.851, 52823.074 24/12/17,13:46:54,06,07,1, 11.9,1,1, -2.230, 10521.595, 372.809, 52822.954 24/12/17,13:46:54,07,07,1, 11.9,1,1, -2.230, 10521.611, 372.862, 52823.030 24/12/17,13:46:54,08,07,1, 11.9,1,1, -2.230, 10521.591, 372.889, 52823.087 24/12/17,13:46:54,09,07,1, 11.9,1,1, -2.230, 10521.544, 372.859, 52823.046 24/12/17,13:46:54,10,07,1, 11.9,1,1, -2.230, 10521.579, 372.856, 52822.973 24/12/17,13:46:54,11,07,1, 11.9,1,1, -2.230, 10521.578, 372.918, 52823.075 24/12/17,13:46:54,12,07,1, 11.9,1,1, -2.230, 10521.561, 372.882, 52823.024 24/12/17,13:46:54,13,07,1, 11.9,1,1, -2.230, 10521.543, 372.842, 52822.954 24/12/17,13:46:54,14,07,1, 11.9,1,1, -2.230, 10521.537, 372.900, 52822.980 24/12/17,13:46:54,15,07,1, 11.9,1,1, -2.230, 10521.560, 372.864, 52822.981 24/12/17,13:46:54,16,07,1, 11.9,1,1, -2.230, 10521.539, 372.852, 52822.958 24/12/17,13:46:54,17,07,1, 11.9,1,1, -2.230, 10521.515, 372.875, 52823.025 24/12/17,13:46:54,18,07,1, 11.9,1,1, -2.230, 10521.541, 372.915, 52823.022 24/12/17,13:46:54,19,07,1, 11.9,1,1, -2.230, 10521.516, 372.888, 52823.023 24/12/17,13:46:55,00,07,1, 12.0,1,1, -2.231, 10521.511, 372.888, 52823.023 24/12/17,13:46:55,01,07,1, 12.0,1,1, -2.231, 10521.473, 372.896, 52823.099 24/12/17,13:46:55,02,07,1, 12.0,1,1, -2.231, 10521.487, 372.916, 52822.925 24/12/17,13:46:55,03,07,1, 12.0,1,1, -2.231, 10521.473, 372.845, 52822.953 24/12/17,13:46:55,04,07,1, 12.0,1,1, -2.231, 10521.484, 372.879, 52823.021 24/12/17,13:46:55,05,07,1, 12.0,1,1, -2.231, 10521.488, 372.912, 52823.017 24/12/17,13:46:55,06,07,1, 12.0,1,1, -2.231, 10521.505, 372.874, 52822.975 24/12/17,13:46:55,07,07,1, 12.0,1,1, -2.231, 10521.480, 372.868, 52822.973 24/12/17,13:46:55,08,07,1, 12.0,1,1, -2.231, 10521.488, 372.920, 52823.026 24/12/17,13:46:55,09,07,1, 12.0,1,1, -2.231, 10521.473, 372.915, 52823.026 24/12/17,13:46:55,10,07,1, 12.0,1,1, -2.231, 10521.470, 372.860, 52822.935 24/12/17,13:46:55,11,07,1, 12.0,1,1, -2.231, 10521.444, 372.910, 52823.047 24/12/17,13:46:55,12,07,1, 12.0,1,1, -2.231, 10521.488, 372.924, 52822.989 24/12/17,13:46:55,13,07,1, 12.0,1,1, -2.231, 10521.458, 372.900, 52822.965 24/12/17,13:46:55,14,07,1, 12.0,1,1, -2.231, 10521.433, 372.896, 52822.969 24/12/17,13:46:55,15,07,1, 12.0,1,1, -2.231, 10521.451, 372.925, 52822.962 24/12/17,13:46:55,16,07,1, 12.0,1,1, -2.231, 10521.442, 372.947, 52822.958 24/12/17,13:46:55,17,07,1, 12.0,1,1, -2.231, 10521.421, 372.897, 52822.986 24/12/17,13:46:55,18,07,1, 12.0,1,1, -2.231, 10521.421, 372.920, 52823.003 24/12/17,13:46:55,19,07,1, 12.0,1,1, -2.231, 10521.428, 372.960, 52822.938 24/12/17,13:46:56,00,07,1, 11.9,1,1, -2.231, 10521.427, 372.960, 52822.938 24/12/17,13:46:56,01,07,1, 11.9,1,1, -2.231, 10521.417, 372.917, 52822.940 24/12/17,13:46:56,02,07,1, 11.9,1,1, -2.231, 10521.429, 372.971, 52823.010 24/12/17,13:46:56,03,07,1, 11.9,1,1, -2.231, 10521.396, 372.960, 52822.956 24/12/17,13:46:56,04,07,1, 11.9,1,1, -2.231, 10521.403, 372.925, 52822.953 24/12/17,13:46:56,05,07,1, 11.9,1,1, -2.231, 10521.412, 372.972, 52822.987 24/12/17,13:46:56,06,07,1, 11.9,1,1, -2.231, 10521.389, 372.982, 52822.986 24/12/17,13:46:56,07,07,1, 11.9,1,1, -2.231, 10521.397, 372.933, 52822.885 24/12/17,13:46:56,08,07,1, 11.9,1,1, -2.231, 10521.380, 372.949, 52822.929 24/12/17,13:46:56,09,07,1, 11.9,1,1, -2.231, 10521.377, 372.999, 52823.013 24/12/17,13:46:56,10,07,1, 11.9,1,1, -2.231, 10521.354, 372.961, 52823.005 24/12/17,13:46:56,11,07,1, 11.9,1,1, -2.231, 10521.388, 372.961, 52822.970 24/12/17,13:46:56,12,07,1, 11.9,1,1, -2.231, 10521.348, 372.987, 52822.957 24/12/17,13:46:56,13,07,1, 11.9,1,1, -2.231, 10521.366, 372.991, 52822.989 24/12/17,13:46:56,14,07,1, 11.9,1,1, -2.231, 10521.398, 372.962, 52822.961 24/12/17,13:46:56,15,07,1, 11.9,1,1, -2.231, 10521.345, 372.953, 52822.894 24/12/17,13:46:56,16,07,1, 11.9,1,1, -2.231, 10521.365, 372.986, 52823.010 24/12/17,13:46:56,17,07,1, 11.9,1,1, -2.231, 10521.383, 372.993, 52822.986 24/12/17,13:46:56,18,07,1, 11.9,1,1, -2.231, 10521.360, 372.968, 52822.941 24/12/17,13:46:56,19,07,1, 11.9,1,1, -2.231, 10521.380, 372.986, 52822.963 24/12/17,13:46:57,00,07,1, 12.0,1,1, -2.231, 10521.377, 372.986, 52822.963 24/12/17,13:46:57,01,07,1, 12.0,1,1, -2.231, 10521.346, 372.963, 52822.961 24/12/17,13:46:57,02,07,1, 12.0,1,1, -2.231, 10521.343, 373.015, 52822.993 24/12/17,13:46:57,03,07,1, 12.0,1,1, -2.231, 10521.358, 373.029, 52823.065 24/12/17,13:46:57,04,07,1, 12.0,1,1, -2.231, 10521.345, 373.018, 52823.006 24/12/17,13:46:57,05,07,1, 12.0,1,1, -2.231, 10521.319, 373.051, 52823.104 24/12/17,13:46:57,06,07,1, 12.0,1,1, -2.231, 10521.339, 373.042, 52822.999 24/12/17,13:46:57,07,07,1, 12.0,1,1, -2.231, 10521.335, 373.042, 52823.016 24/12/17,13:46:57,08,07,1, 12.0,1,1, -2.231, 10521.326, 373.038, 52823.044 24/12/17,13:46:57,09,07,1, 12.0,1,1, -2.231, 10521.274, 373.067, 52823.123 24/12/17,13:46:57,10,07,1, 12.0,1,1, -2.231, 10521.319, 373.051, 52823.006 24/12/17,13:46:57,11,07,1, 12.0,1,1, -2.231, 10521.277, 373.071, 52823.063 24/12/17,13:46:57,12,07,1, 12.0,1,1, -2.231, 10521.325, 373.069, 52823.009 24/12/17,13:46:57,13,07,1, 12.0,1,1, -2.231, 10521.310, 373.060, 52823.089 24/12/17,13:46:57,14,07,1, 12.0,1,1, -2.231, 10521.288, 373.059, 52822.936 24/12/17,13:46:57,15,07,1, 12.0,1,1, -2.231, 10521.288, 373.058, 52823.046 24/12/17,13:46:57,16,07,1, 12.0,1,1, -2.231, 10521.298, 373.057, 52822.959 24/12/17,13:46:57,17,07,1, 12.0,1,1, -2.231, 10521.329, 373.057, 52823.039 24/12/17,13:46:57,18,07,1, 12.0,1,1, -2.231, 10521.285, 373.087, 52823.072 24/12/17,13:46:57,19,07,1, 12.0,1,1, -2.231, 10521.265, 373.087, 52823.050 24/12/17,13:46:58,00,07,1, 11.9,1,1, -2.232, 10521.260, 373.087, 52823.050 24/12/17,13:46:58,01,07,1, 11.9,1,1, -2.232, 10521.274, 373.093, 52823.103 24/12/17,13:46:58,02,07,1, 11.9,1,1, -2.232, 10521.296, 373.111, 52822.995 24/12/17,13:46:58,03,07,1, 11.9,1,1, -2.232, 10521.267, 373.111, 52823.016 24/12/17,13:46:58,04,07,1, 11.9,1,1, -2.232, 10521.281, 373.108, 52823.057 24/12/17,13:46:58,05,07,1, 11.9,1,1, -2.232, 10521.252, 373.123, 52823.070 24/12/17,13:46:58,06,07,1, 11.9,1,1, -2.232, 10521.265, 373.097, 52823.058 24/12/17,13:46:58,07,07,1, 11.9,1,1, -2.232, 10521.264, 373.101, 52823.046 24/12/17,13:46:58,08,07,1, 11.9,1,1, -2.232, 10521.256, 373.106, 52823.024 24/12/17,13:46:58,09,07,1, 11.9,1,1, -2.232, 10521.237, 373.126, 52822.994 24/12/17,13:46:58,10,07,1, 11.9,1,1, -2.232, 10521.251, 373.134, 52823.040 24/12/17,13:46:58,11,07,1, 11.9,1,1, -2.232, 10521.235, 373.118, 52822.999 24/12/17,13:46:58,12,07,1, 11.9,1,1, -2.232, 10521.208, 373.146, 52823.005 24/12/17,13:46:58,13,07,1, 11.9,1,1, -2.232, 10521.220, 373.165, 52822.979 24/12/17,13:46:58,14,07,1, 11.9,1,1, -2.232, 10521.209, 373.150, 52823.002 24/12/17,13:46:58,15,07,1, 11.9,1,1, -2.232, 10521.193, 373.175, 52823.021 24/12/17,13:46:58,16,07,1, 11.9,1,1, -2.232, 10521.199, 373.173, 52823.055 24/12/17,13:46:58,17,07,1, 11.9,1,1, -2.232, 10521.207, 373.163, 52823.010 24/12/17,13:46:58,18,07,1, 11.9,1,1, -2.232, 10521.167, 373.183, 52823.049 24/12/17,13:46:58,19,07,1, 11.9,1,1, -2.232, 10521.181, 373.186, 52823.072 24/12/17,13:46:59,00,07,1, 11.9,1,1, -2.232, 10521.177, 373.186, 52823.072 24/12/17,13:46:59,01,07,1, 11.9,1,1, -2.232, 10521.175, 373.180, 52823.073 24/12/17,13:46:59,02,07,1, 11.9,1,1, -2.232, 10521.165, 373.180, 52823.068 24/12/17,13:46:59,03,07,1, 11.9,1,1, -2.232, 10521.156, 373.177, 52822.990 24/12/17,13:46:59,04,07,1, 11.9,1,1, -2.232, 10521.153, 373.195, 52823.102 24/12/17,13:46:59,05,07,1, 11.9,1,1, -2.232, 10521.146, 373.201, 52822.996 24/12/17,13:46:59,06,07,1, 11.9,1,1, -2.232, 10521.135, 373.198, 52823.016 24/12/17,13:46:59,07,07,1, 11.9,1,1, -2.232, 10521.140, 373.224, 52823.046 24/12/17,13:46:59,08,07,1, 11.9,1,1, -2.232, 10521.151, 373.216, 52822.947 24/12/17,13:46:59,09,07,1, 11.9,1,1, -2.232, 10521.139, 373.250, 52823.038 24/12/17,13:46:59,10,07,1, 11.9,1,1, -2.232, 10521.112, 373.242, 52823.087 24/12/17,13:46:59,11,07,1, 11.9,1,1, -2.232, 10521.112, 373.234, 52822.987 24/12/17,13:46:59,12,07,1, 11.9,1,1, -2.232, 10521.102, 373.244, 52823.028 24/12/17,13:46:59,13,07,1, 11.9,1,1, -2.232, 10521.111, 373.268, 52823.050 24/12/17,13:46:59,14,07,1, 11.9,1,1, -2.232, 10521.121, 373.240, 52823.084 24/12/17,13:46:59,15,07,1, 11.9,1,1, -2.232, 10521.118, 373.257, 52823.068 24/12/17,13:46:59,16,07,1, 11.9,1,1, -2.232, 10521.114, 373.250, 52823.003 24/12/17,13:46:59,17,07,1, 11.9,1,1, -2.232, 10521.078, 373.250, 52823.035 24/12/17,13:46:59,18,07,1, 11.9,1,1, -2.232, 10521.080, 373.239, 52823.046 24/12/17,13:46:59,19,07,1, 11.9,1,1, -2.232, 10521.063, 373.246, 52822.986 24/12/17,13:47:00,00,07,1, 11.9,1,1, -2.231, 10521.060, 373.246, 52822.986 24/12/17,13:47:00,01,07,1, 11.9,1,1, -2.231, 10521.077, 373.264, 52823.073 24/12/17,13:47:00,02,07,1, 11.9,1,1, -2.231, 10521.053, 373.221, 52822.899 24/12/17,13:47:00,03,07,1, 11.9,1,1, -2.231, 10521.065, 373.260, 52822.926 24/12/17,13:47:00,04,07,1, 11.9,1,1, -2.231, 10521.045, 373.271, 52823.036 24/12/17,13:47:00,05,07,1, 11.9,1,1, -2.231, 10521.031, 373.242, 52822.991 24/12/17,13:47:00,06,07,1, 11.9,1,1, -2.231, 10521.032, 373.253, 52822.948 24/12/17,13:47:00,07,07,1, 11.9,1,1, -2.231, 10521.037, 373.283, 52822.951 24/12/17,13:47:00,08,07,1, 11.9,1,1, -2.231, 10521.038, 373.284, 52822.949 24/12/17,13:47:00,09,07,1, 11.9,1,1, -2.231, 10521.049, 373.228, 52822.922 24/12/17,13:47:00,10,07,1, 11.9,1,1, -2.231, 10521.010, 373.287, 52822.912 24/12/17,13:47:00,11,07,1, 11.9,1,1, -2.231, 10521.000, 373.291, 52822.931 24/12/17,13:47:00,12,07,1, 11.9,1,1, -2.231, 10520.991, 373.237, 52822.910 24/12/17,13:47:00,13,07,1, 11.9,1,1, -2.231, 10520.973, 373.249, 52822.898 24/12/17,13:47:00,14,07,1, 11.9,1,1, -2.231, 10521.006, 373.289, 52822.933 24/12/17,13:47:00,15,07,1, 11.9,1,1, -2.231, 10520.981, 373.290, 52822.948 24/12/17,13:47:00,16,07,1, 11.9,1,1, -2.231, 10520.985, 373.259, 52822.980 24/12/17,13:47:00,17,07,1, 11.9,1,1, -2.231, 10520.994, 373.295, 52822.982 24/12/17,13:47:00,18,07,1, 11.9,1,1, -2.231, 10520.970, 373.258, 52822.972 24/12/17,13:47:00,19,07,1, 11.9,1,1, -2.231, 10520.989, 373.256, 52822.961 24/12/17,13:47:01,00,07,1, 12.0,1,1, -2.230, 10520.985, 373.256, 52822.961 24/12/17,13:47:01,01,07,1, 12.0,1,1, -2.230, 10520.938, 373.309, 52822.969 24/12/17,13:47:01,02,07,1, 12.0,1,1, -2.230, 10520.940, 373.289, 52822.935 24/12/17,13:47:01,03,07,1, 12.0,1,1, -2.230, 10520.916, 373.285, 52822.953 24/12/17,13:47:01,04,07,1, 12.0,1,1, -2.230, 10520.921, 373.343, 52823.018 24/12/17,13:47:01,05,07,1, 12.0,1,1, -2.230, 10520.942, 373.330, 52823.002 24/12/17,13:47:01,06,07,1, 12.0,1,1, -2.230, 10520.913, 373.288, 52822.916 24/12/17,13:47:01,07,07,1, 12.0,1,1, -2.230, 10520.881, 373.330, 52822.960 24/12/17,13:47:01,08,07,1, 12.0,1,1, -2.230, 10520.910, 373.359, 52822.933 24/12/17,13:47:01,09,07,1, 12.0,1,1, -2.230, 10520.891, 373.303, 52822.935 24/12/17,13:47:01,10,07,1, 12.0,1,1, -2.230, 10520.871, 373.298, 52822.957 24/12/17,13:47:01,11,07,1, 12.0,1,1, -2.230, 10520.862, 373.349, 52822.983 24/12/17,13:47:01,12,07,1, 12.0,1,1, -2.230, 10520.879, 373.348, 52823.007 24/12/17,13:47:01,13,07,1, 12.0,1,1, -2.230, 10520.835, 373.296, 52822.919 24/12/17,13:47:01,14,07,1, 12.0,1,1, -2.230, 10520.851, 373.317, 52822.932 24/12/17,13:47:01,15,07,1, 12.0,1,1, -2.230, 10520.849, 373.378, 52823.028 24/12/17,13:47:01,16,07,1, 12.0,1,1, -2.230, 10520.837, 373.354, 52823.012 24/12/17,13:47:01,17,07,1, 12.0,1,1, -2.230, 10520.833, 373.331, 52822.959 24/12/17,13:47:01,18,07,1, 12.0,1,1, -2.230, 10520.835, 373.375, 52822.967 24/12/17,13:47:01,19,07,1, 12.0,1,1, -2.230, 10520.831, 373.367, 52822.984 24/12/17,13:47:02,00,07,1, 11.9,1,1, -2.232, 10520.827, 373.367, 52822.984 24/12/17,13:47:02,01,07,1, 11.9,1,1, -2.232, 10520.777, 373.384, 52823.003 24/12/17,13:47:02,02,07,1, 11.9,1,1, -2.232, 10520.816, 373.409, 52822.970 24/12/17,13:47:02,03,07,1, 11.9,1,1, -2.232, 10520.782, 373.376, 52822.963 24/12/17,13:47:02,04,07,1, 11.9,1,1, -2.232, 10520.750, 373.350, 52822.904 24/12/17,13:47:02,05,07,1, 11.9,1,1, -2.232, 10520.766, 373.416, 52822.972 24/12/17,13:47:02,06,07,1, 11.9,1,1, -2.232, 10520.781, 373.404, 52823.022 24/12/17,13:47:02,07,07,1, 11.9,1,1, -2.232, 10520.745, 373.364, 52822.912 24/12/17,13:47:02,08,07,1, 11.9,1,1, -2.232, 10520.716, 373.409, 52823.015 24/12/17,13:47:02,09,07,1, 11.9,1,1, -2.232, 10520.761, 373.430, 52823.005 24/12/17,13:47:02,10,07,1, 11.9,1,1, -2.232, 10520.729, 373.393, 52822.942 24/12/17,13:47:02,11,07,1, 11.9,1,1, -2.232, 10520.714, 373.395, 52822.912 24/12/17,13:47:02,12,07,1, 11.9,1,1, -2.232, 10520.710, 373.425, 52822.963 24/12/17,13:47:02,13,07,1, 11.9,1,1, -2.232, 10520.715, 373.416, 52822.930 24/12/17,13:47:02,14,07,1, 11.9,1,1, -2.232, 10520.710, 373.378, 52822.908 24/12/17,13:47:02,15,07,1, 11.9,1,1, -2.232, 10520.696, 373.437, 52822.979 24/12/17,13:47:02,16,07,1, 11.9,1,1, -2.232, 10520.719, 373.445, 52822.965 24/12/17,13:47:02,17,07,1, 11.9,1,1, -2.232, 10520.706, 373.402, 52822.956 24/12/17,13:47:02,18,07,1, 11.9,1,1, -2.232, 10520.680, 373.394, 52822.956 24/12/17,13:47:02,19,07,1, 11.9,1,1, -2.232, 10520.681, 373.437, 52823.006 24/12/17,13:47:03,00,07,1, 11.9,1,1, -2.231, 10520.676, 373.437, 52823.006 24/12/17,13:47:03,01,07,1, 11.9,1,1, -2.231, 10520.645, 373.419, 52822.963 24/12/17,13:47:03,02,07,1, 11.9,1,1, -2.231, 10520.672, 373.435, 52822.941 24/12/17,13:47:03,03,07,1, 11.9,1,1, -2.231, 10520.672, 373.460, 52822.952 24/12/17,13:47:03,04,07,1, 11.9,1,1, -2.231, 10520.651, 373.399, 52822.937 24/12/17,13:47:03,05,07,1, 11.9,1,1, -2.231, 10520.662, 373.417, 52822.977 24/12/17,13:47:03,06,07,1, 11.9,1,1, -2.231, 10520.659, 373.448, 52823.002 24/12/17,13:47:03,07,07,1, 11.9,1,1, -2.231, 10520.646, 373.424, 52822.935 24/12/17,13:47:03,08,07,1, 11.9,1,1, -2.231, 10520.623, 373.423, 52822.910 24/12/17,13:47:03,09,07,1, 11.9,1,1, -2.231, 10520.634, 373.469, 52822.944 24/12/17,13:47:03,10,07,1, 11.9,1,1, -2.231, 10520.622, 373.459, 52822.950 24/12/17,13:47:03,11,07,1, 11.9,1,1, -2.231, 10520.634, 373.430, 52822.921 24/12/17,13:47:03,12,07,1, 11.9,1,1, -2.231, 10520.625, 373.428, 52822.903 24/12/17,13:47:03,13,07,1, 11.9,1,1, -2.231, 10520.591, 373.461, 52822.970 24/12/17,13:47:03,14,07,1, 11.9,1,1, -2.231, 10520.613, 373.442, 52822.983 24/12/17,13:47:03,15,07,1, 11.9,1,1, -2.231, 10520.570, 373.423, 52822.870 24/12/17,13:47:03,16,07,1, 11.9,1,1, -2.231, 10520.596, 373.455, 52822.988 24/12/17,13:47:03,17,07,1, 11.9,1,1, -2.231, 10520.587, 373.485, 52822.951 24/12/17,13:47:03,18,07,1, 11.9,1,1, -2.231, 10520.580, 373.419, 52823.028 24/12/17,13:47:03,19,07,1, 11.9,1,1, -2.231, 10520.551, 373.454, 52822.997 24/12/17,13:47:04,00,07,1, 12.0,1,1, -2.229, 10520.551, 373.454, 52822.997 24/12/17,13:47:04,01,07,1, 12.0,1,1, -2.229, 10520.561, 373.477, 52822.926 24/12/17,13:47:04,02,07,1, 12.0,1,1, -2.229, 10520.531, 373.424, 52822.922 24/12/17,13:47:04,03,07,1, 12.0,1,1, -2.229, 10520.539, 373.482, 52822.962 24/12/17,13:47:04,04,07,1, 12.0,1,1, -2.229, 10520.592, 373.467, 52822.961 24/12/17,13:47:04,05,07,1, 12.0,1,1, -2.229, 10520.554, 373.444, 52822.914 24/12/17,13:47:04,06,07,1, 12.0,1,1, -2.229, 10520.534, 373.443, 52823.019 24/12/17,13:47:04,07,07,1, 12.0,1,1, -2.229, 10520.574, 373.481, 52823.021 24/12/17,13:47:04,08,07,1, 12.0,1,1, -2.229, 10520.567, 373.484, 52823.008 24/12/17,13:47:04,09,07,1, 12.0,1,1, -2.229, 10520.513, 373.413, 52822.853 24/12/17,13:47:04,10,07,1, 12.0,1,1, -2.229, 10520.505, 373.458, 52822.980 24/12/17,13:47:04,11,07,1, 12.0,1,1, -2.229, 10520.537, 373.450, 52822.898 24/12/17,13:47:04,12,07,1, 12.0,1,1, -2.229, 10520.511, 373.433, 52822.854 24/12/17,13:47:04,13,07,1, 12.0,1,1, -2.229, 10520.497, 373.438, 52822.900 24/12/17,13:47:04,14,07,1, 12.0,1,1, -2.229, 10520.509, 373.484, 52822.913 24/12/17,13:47:04,15,07,1, 12.0,1,1, -2.229, 10520.498, 373.460, 52822.920 24/12/17,13:47:04,16,07,1, 12.0,1,1, -2.229, 10520.504, 373.401, 52822.888 24/12/17,13:47:04,17,07,1, 12.0,1,1, -2.229, 10520.491, 373.435, 52822.965 24/12/17,13:47:04,18,07,1, 12.0,1,1, -2.229, 10520.494, 373.459, 52822.947 24/12/17,13:47:04,19,07,1, 12.0,1,1, -2.229, 10520.470, 373.420, 52822.932 24/12/17,13:47:05,00,07,1, 11.9,1,1, -2.231, 10520.468, 373.420, 52822.932 24/12/17,13:47:05,01,07,1, 11.9,1,1, -2.231, 10520.447, 373.458, 52822.957 24/12/17,13:47:05,02,07,1, 11.9,1,1, -2.231, 10520.464, 373.437, 52822.946 24/12/17,13:47:05,03,07,1, 11.9,1,1, -2.231, 10520.445, 373.422, 52822.948 24/12/17,13:47:05,04,07,1, 11.9,1,1, -2.231, 10520.432, 373.433, 52822.908 24/12/17,13:47:05,05,07,1, 11.9,1,1, -2.231, 10520.473, 373.450, 52822.967 24/12/17,13:47:05,06,07,1, 11.9,1,1, -2.231, 10520.440, 373.410, 52822.906 24/12/17,13:47:05,07,07,1, 11.9,1,1, -2.231, 10520.442, 373.422, 52822.905 24/12/17,13:47:05,08,07,1, 11.9,1,1, -2.231, 10520.427, 373.432, 52822.955 24/12/17,13:47:05,09,07,1, 11.9,1,1, -2.231, 10520.431, 373.423, 52822.940 24/12/17,13:47:05,10,07,1, 11.9,1,1, -2.231, 10520.388, 373.370, 52822.848 24/12/17,13:47:05,11,07,1, 11.9,1,1, -2.231, 10520.410, 373.428, 52822.919 24/12/17,13:47:05,12,07,1, 11.9,1,1, -2.231, 10520.415, 373.466, 52822.913 24/12/17,13:47:05,13,07,1, 11.9,1,1, -2.231, 10520.400, 373.387, 52822.884 24/12/17,13:47:05,14,07,1, 11.9,1,1, -2.231, 10520.375, 373.399, 52822.924 24/12/17,13:47:05,15,07,1, 11.9,1,1, -2.231, 10520.391, 373.441, 52822.930 24/12/17,13:47:05,16,07,1, 11.9,1,1, -2.231, 10520.417, 373.405, 52822.771 24/12/17,13:47:05,17,07,1, 11.9,1,1, -2.231, 10520.406, 373.407, 52822.872 24/12/17,13:47:05,18,07,1, 11.9,1,1, -2.231, 10520.374, 373.408, 52822.852 24/12/17,13:47:05,19,07,1, 11.9,1,1, -2.231, 10520.388, 373.413, 52822.891 24/12/17,13:47:06,00,07,1, 11.9,1,1, -2.229, 10520.384, 373.413, 52822.891 24/12/17,13:47:06,01,07,1, 11.9,1,1, -2.229, 10520.363, 373.377, 52822.880 24/12/17,13:47:06,02,07,1, 11.9,1,1, -2.229, 10520.371, 373.444, 52823.004 24/12/17,13:47:06,03,07,1, 11.9,1,1, -2.229, 10520.385, 373.424, 52822.987 24/12/17,13:47:06,04,07,1, 11.9,1,1, -2.229, 10520.355, 373.370, 52822.869 24/12/17,13:47:06,05,07,1, 11.9,1,1, -2.229, 10520.357, 373.394, 52822.913 24/12/17,13:47:06,06,07,1, 11.9,1,1, -2.229, 10520.359, 373.422, 52822.970 24/12/17,13:47:06,07,07,1, 11.9,1,1, -2.229, 10520.402, 373.403, 52822.893 24/12/17,13:47:06,08,07,1, 11.9,1,1, -2.229, 10520.365, 373.378, 52822.945 24/12/17,13:47:06,09,07,1, 11.9,1,1, -2.229, 10520.365, 373.410, 52822.896 24/12/17,13:47:06,10,07,1, 11.9,1,1, -2.229, 10520.344, 373.427, 52822.895 24/12/17,13:47:06,11,07,1, 11.9,1,1, -2.229, 10520.346, 373.365, 52822.935 24/12/17,13:47:06,12,07,1, 11.9,1,1, -2.229, 10520.359, 373.379, 52822.913 24/12/17,13:47:06,13,07,1, 11.9,1,1, -2.229, 10520.361, 373.381, 52822.951 24/12/17,13:47:06,14,07,1, 11.9,1,1, -2.229, 10520.350, 373.393, 52822.842 24/12/17,13:47:06,15,07,1, 11.9,1,1, -2.229, 10520.354, 373.353, 52822.889 24/12/17,13:47:06,16,07,1, 11.9,1,1, -2.229, 10520.363, 373.392, 52822.889 24/12/17,13:47:06,17,07,1, 11.9,1,1, -2.229, 10520.371, 373.415, 52822.954 24/12/17,13:47:06,18,07,1, 11.9,1,1, -2.229, 10520.328, 373.354, 52822.920 24/12/17,13:47:06,19,07,1, 11.9,1,1, -2.229, 10520.362, 373.366, 52822.828 24/12/17,13:47:07,00,07,1, 11.9,1,1, -2.234, 10520.359, 373.366, 52822.828 24/12/17,13:47:07,01,07,1, 11.9,1,1, -2.234, 10520.362, 373.346, 52822.828 24/12/17,13:47:07,02,07,1, 11.9,1,1, -2.234, 10520.354, 373.316, 52822.840 24/12/17,13:47:07,03,07,1, 11.9,1,1, -2.234, 10520.334, 373.371, 52822.919 24/12/17,13:47:07,04,07,1, 11.9,1,1, -2.234, 10520.356, 373.388, 52822.933 24/12/17,13:47:07,05,07,1, 11.9,1,1, -2.234, 10520.361, 373.338, 52822.867 24/12/17,13:47:07,06,07,1, 11.9,1,1, -2.234, 10520.323, 373.328, 52822.917 24/12/17,13:47:07,07,07,1, 11.9,1,1, -2.234, 10520.363, 373.378, 52822.855 24/12/17,13:47:07,08,07,1, 11.9,1,1, -2.234, 10520.354, 373.342, 52822.880 24/12/17,13:47:07,09,07,1, 11.9,1,1, -2.234, 10520.340, 373.311, 52822.833 24/12/17,13:47:07,10,07,1, 11.9,1,1, -2.234, 10520.339, 373.335, 52822.822 24/12/17,13:47:07,11,07,1, 11.9,1,1, -2.234, 10520.350, 373.328, 52822.918 24/12/17,13:47:07,12,07,1, 11.9,1,1, -2.234, 10520.369, 373.303, 52822.825 24/12/17,13:47:07,13,07,1, 11.9,1,1, -2.234, 10520.335, 373.311, 52822.841 24/12/17,13:47:07,14,07,1, 11.9,1,1, -2.234, 10520.340, 373.338, 52822.815 24/12/17,13:47:07,15,07,1, 11.9,1,1, -2.234, 10520.352, 373.282, 52822.828 24/12/17,13:47:07,16,07,1, 11.9,1,1, -2.234, 10520.357, 373.252, 52822.798 24/12/17,13:47:07,17,07,1, 11.9,1,1, -2.234, 10520.332, 373.308, 52822.865 24/12/17,13:47:07,18,07,1, 11.9,1,1, -2.234, 10520.347, 373.277, 52822.892 24/12/17,13:47:07,19,07,1, 11.9,1,1, -2.234, 10520.338, 373.234, 52822.858 24/12/17,13:47:08,00,07,1, 12.0,1,1, -2.230, 10520.334, 373.234, 52822.858 24/12/17,13:47:08,01,07,1, 12.0,1,1, -2.230, 10520.340, 373.269, 52822.834 24/12/17,13:47:08,02,07,1, 12.0,1,1, -2.230, 10520.347, 373.233, 52822.816 24/12/17,13:47:08,03,07,1, 12.0,1,1, -2.230, 10520.329, 373.226, 52822.810 24/12/17,13:47:08,04,07,1, 12.0,1,1, -2.230, 10520.348, 373.252, 52822.787 24/12/17,13:47:08,05,07,1, 12.0,1,1, -2.230, 10520.353, 373.244, 52822.787 24/12/17,13:47:08,06,07,1, 12.0,1,1, -2.230, 10520.345, 373.191, 52822.815 24/12/17,13:47:08,07,07,1, 12.0,1,1, -2.230, 10520.303, 373.205, 52822.831 24/12/17,13:47:08,08,07,1, 12.0,1,1, -2.230, 10520.336, 373.222, 52822.779 24/12/17,13:47:08,09,07,1, 12.0,1,1, -2.230, 10520.345, 373.174, 52822.805 24/12/17,13:47:08,10,07,1, 12.0,1,1, -2.230, 10520.326, 373.179, 52822.754 24/12/17,13:47:08,11,07,1, 12.0,1,1, -2.230, 10520.319, 373.216, 52822.782 24/12/17,13:47:08,12,07,1, 12.0,1,1, -2.230, 10520.324, 373.197, 52822.801 24/12/17,13:47:08,13,07,1, 12.0,1,1, -2.230, 10520.312, 373.159, 52822.739 24/12/17,13:47:08,14,07,1, 12.0,1,1, -2.230, 10520.309, 373.184, 52822.738 24/12/17,13:47:08,15,07,1, 12.0,1,1, -2.230, 10520.332, 373.198, 52822.703 24/12/17,13:47:08,16,07,1, 12.0,1,1, -2.230, 10520.287, 373.121, 52822.780 24/12/17,13:47:08,17,07,1, 12.0,1,1, -2.230, 10520.277, 373.145, 52822.736 24/12/17,13:47:08,18,07,1, 12.0,1,1, -2.230, 10520.291, 373.188, 52822.800 24/12/17,13:47:08,19,07,1, 12.0,1,1, -2.230, 10520.297, 373.171, 52822.768 24/12/17,13:47:09,00,07,1, 11.9,1,1, -2.234, 10520.293, 373.171, 52822.768 24/12/17,13:47:09,01,07,1, 11.9,1,1, -2.234, 10520.283, 373.149, 52822.772 24/12/17,13:47:09,02,07,1, 11.9,1,1, -2.234, 10520.316, 373.141, 52822.753 24/12/17,13:47:09,03,07,1, 11.9,1,1, -2.234, 10520.268, 373.121, 52822.741 24/12/17,13:47:09,04,07,1, 11.9,1,1, -2.234, 10520.259, 373.079, 52822.702 24/12/17,13:47:09,05,07,1, 11.9,1,1, -2.234, 10520.298, 373.141, 52822.714 24/12/17,13:47:09,06,07,1, 11.9,1,1, -2.234, 10520.279, 373.119, 52822.753 24/12/17,13:47:09,07,07,1, 11.9,1,1, -2.234, 10520.249, 373.066, 52822.711 24/12/17,13:47:09,08,07,1, 11.9,1,1, -2.234, 10520.267, 373.105, 52822.688 24/12/17,13:47:09,09,07,1, 11.9,1,1, -2.234, 10520.283, 373.109, 52822.676 24/12/17,13:47:09,10,07,1, 11.9,1,1, -2.234, 10520.275, 373.066, 52822.683 24/12/17,13:47:09,11,07,1, 11.9,1,1, -2.234, 10520.237, 373.050, 52822.681 24/12/17,13:47:09,12,07,1, 11.9,1,1, -2.234, 10520.243, 373.108, 52822.783 24/12/17,13:47:09,13,07,1, 11.9,1,1, -2.234, 10520.232, 373.055, 52822.726 24/12/17,13:47:09,14,07,1, 11.9,1,1, -2.234, 10520.244, 373.057, 52822.671 24/12/17,13:47:09,15,07,1, 11.9,1,1, -2.234, 10520.224, 373.082, 52822.759 24/12/17,13:47:09,16,07,1, 11.9,1,1, -2.234, 10520.227, 373.059, 52822.744 24/12/17,13:47:09,17,07,1, 11.9,1,1, -2.234, 10520.201, 373.034, 52822.711 24/12/17,13:47:09,18,07,1, 11.9,1,1, -2.234, 10520.208, 373.041, 52822.634 24/12/17,13:47:09,19,07,1, 11.9,1,1, -2.234, 10520.209, 373.065, 52822.800 24/12/17,13:47:10,00,07,1, 12.0,1,1, -2.233, 10520.201, 373.065, 52822.800 24/12/17,13:47:10,01,07,1, 12.0,1,1, -2.233, 10520.176, 372.998, 52822.704 24/12/17,13:47:10,02,07,1, 12.0,1,1, -2.233, 10520.162, 373.015, 52822.722 24/12/17,13:47:10,03,07,1, 12.0,1,1, -2.233, 10520.178, 373.025, 52822.726 24/12/17,13:47:10,04,07,1, 12.0,1,1, -2.233, 10520.167, 372.987, 52822.704 24/12/17,13:47:10,05,07,1, 12.0,1,1, -2.233, 10520.125, 372.984, 52822.671 24/12/17,13:47:10,06,07,1, 12.0,1,1, -2.233, 10520.151, 373.014, 52822.768 24/12/17,13:47:10,07,07,1, 12.0,1,1, -2.233, 10520.149, 373.004, 52822.664 24/12/17,13:47:10,08,07,1, 12.0,1,1, -2.233, 10520.127, 372.948, 52822.648 24/12/17,13:47:10,09,07,1, 12.0,1,1, -2.233, 10520.124, 372.982, 52822.666 24/12/17,13:47:10,10,07,1, 12.0,1,1, -2.233, 10520.141, 372.983, 52822.766 24/12/17,13:47:10,11,07,1, 12.0,1,1, -2.233, 10520.096, 372.919, 52822.689 24/12/17,13:47:10,12,07,1, 12.0,1,1, -2.233, 10520.129, 372.948, 52822.714 24/12/17,13:47:10,13,07,1, 12.0,1,1, -2.233, 10520.144, 372.966, 52822.751 24/12/17,13:47:10,14,07,1, 12.0,1,1, -2.233, 10520.117, 372.925, 52822.634 24/12/17,13:47:10,15,07,1, 12.0,1,1, -2.233, 10520.091, 372.927, 52822.684 24/12/17,13:47:10,16,07,1, 12.0,1,1, -2.233, 10520.087, 372.930, 52822.600 24/12/17,13:47:10,17,07,1, 12.0,1,1, -2.233, 10520.078, 372.947, 52822.730 24/12/17,13:47:10,18,07,1, 12.0,1,1, -2.233, 10520.088, 372.912, 52822.725 24/12/17,13:47:10,19,07,1, 12.0,1,1, -2.233, 10520.068, 372.908, 52822.639 24/12/17,13:47:11,00,07,1, 11.9,1,1, -2.228, 10520.067, 372.908, 52822.639 24/12/17,13:47:11,01,07,1, 11.9,1,1, -2.228, 10520.061, 372.876, 52822.736 24/12/17,13:47:11,02,07,1, 11.9,1,1, -2.228, 10520.013, 372.857, 52822.621 24/12/17,13:47:11,03,07,1, 11.9,1,1, -2.228, 10520.029, 372.884, 52822.657 24/12/17,13:47:11,04,07,1, 11.9,1,1, -2.228, 10520.030, 372.881, 52822.683 24/12/17,13:47:11,05,07,1, 11.9,1,1, -2.228, 10520.015, 372.800, 52822.574 24/12/17,13:47:11,06,07,1, 11.9,1,1, -2.228, 10520.013, 372.825, 52822.647 24/12/17,13:47:11,07,07,1, 11.9,1,1, -2.228, 10520.018, 372.865, 52822.717 24/12/17,13:47:11,08,07,1, 11.9,1,1, -2.228, 10520.012, 372.818, 52822.646 24/12/17,13:47:11,09,07,1, 11.9,1,1, -2.228, 10519.976, 372.801, 52822.596 24/12/17,13:47:11,10,07,1, 11.9,1,1, -2.228, 10520.001, 372.835, 52822.616 24/12/17,13:47:11,11,07,1, 11.9,1,1, -2.228, 10519.983, 372.830, 52822.637 24/12/17,13:47:11,12,07,1, 11.9,1,1, -2.228, 10519.984, 372.790, 52822.599 24/12/17,13:47:11,13,07,1, 11.9,1,1, -2.228, 10519.982, 372.770, 52822.617 24/12/17,13:47:11,14,07,1, 11.9,1,1, -2.228, 10519.956, 372.795, 52822.691 24/12/17,13:47:11,15,07,1, 11.9,1,1, -2.228, 10519.962, 372.767, 52822.757 24/12/17,13:47:11,16,07,1, 11.9,1,1, -2.228, 10519.940, 372.737, 52822.617 24/12/17,13:47:11,17,07,1, 11.9,1,1, -2.228, 10519.944, 372.778, 52822.688 24/12/17,13:47:11,18,07,1, 11.9,1,1, -2.228, 10519.967, 372.767, 52822.652 24/12/17,13:47:11,19,07,1, 11.9,1,1, -2.228, 10519.937, 372.732, 52822.621 24/12/17,13:47:12,00,07,1, 11.9,1,1, -2.231, 10519.934, 372.732, 52822.621 24/12/17,13:47:12,01,07,1, 11.9,1,1, -2.231, 10519.939, 372.786, 52822.729 24/12/17,13:47:12,02,07,1, 11.9,1,1, -2.231, 10519.921, 372.749, 52822.722 24/12/17,13:47:12,03,07,1, 11.9,1,1, -2.231, 10519.895, 372.716, 52822.624 24/12/17,13:47:12,04,07,1, 11.9,1,1, -2.231, 10519.888, 372.766, 52822.627 24/12/17,13:47:12,05,07,1, 11.9,1,1, -2.231, 10519.889, 372.739, 52822.641 24/12/17,13:47:12,06,07,1, 11.9,1,1, -2.231, 10519.882, 372.714, 52822.666 24/12/17,13:47:12,07,07,1, 11.9,1,1, -2.231, 10519.879, 372.732, 52822.658 24/12/17,13:47:12,08,07,1, 11.9,1,1, -2.231, 10519.878, 372.752, 52822.728 24/12/17,13:47:12,09,07,1, 11.9,1,1, -2.231, 10519.885, 372.714, 52822.604 24/12/17,13:47:12,10,07,1, 11.9,1,1, -2.231, 10519.873, 372.695, 52822.655 24/12/17,13:47:12,11,07,1, 11.9,1,1, -2.231, 10519.886, 372.722, 52822.633 24/12/17,13:47:12,12,07,1, 11.9,1,1, -2.231, 10519.888, 372.732, 52822.727 24/12/17,13:47:12,13,07,1, 11.9,1,1, -2.231, 10519.866, 372.696, 52822.671 24/12/17,13:47:12,14,07,1, 11.9,1,1, -2.231, 10519.845, 372.728, 52822.628 24/12/17,13:47:12,15,07,1, 11.9,1,1, -2.231, 10519.891, 372.748, 52822.635 24/12/17,13:47:12,16,07,1, 11.9,1,1, -2.231, 10519.857, 372.682, 52822.651 24/12/17,13:47:12,17,07,1, 11.9,1,1, -2.231, 10519.862, 372.674, 52822.644 24/12/17,13:47:12,18,07,1, 11.9,1,1, -2.231, 10519.843, 372.734, 52822.700 24/12/17,13:47:12,19,07,1, 11.9,1,1, -2.231, 10519.836, 372.712, 52822.670 24/12/17,13:47:13,00,07,1, 11.9,1,1, -2.235, 10519.834, 372.712, 52822.670 24/12/17,13:47:13,01,07,1, 11.9,1,1, -2.235, 10519.865, 372.713, 52822.641 24/12/17,13:47:13,02,07,1, 11.9,1,1, -2.235, 10519.847, 372.736, 52822.656 24/12/17,13:47:13,03,07,1, 11.9,1,1, -2.235, 10519.865, 372.687, 52822.682 24/12/17,13:47:13,04,07,1, 11.9,1,1, -2.235, 10519.827, 372.676, 52822.641 24/12/17,13:47:13,05,07,1, 11.9,1,1, -2.235, 10519.832, 372.691, 52822.679 24/12/17,13:47:13,06,07,1, 11.9,1,1, -2.235, 10519.835, 372.706, 52822.664 24/12/17,13:47:13,07,07,1, 11.9,1,1, -2.235, 10519.844, 372.646, 52822.662 24/12/17,13:47:13,08,07,1, 11.9,1,1, -2.235, 10519.821, 372.691, 52822.637 24/12/17,13:47:13,09,07,1, 11.9,1,1, -2.235, 10519.819, 372.694, 52822.685 24/12/17,13:47:13,10,07,1, 11.9,1,1, -2.235, 10519.822, 372.673, 52822.632 24/12/17,13:47:13,11,07,1, 11.9,1,1, -2.235, 10519.795, 372.632, 52822.544 24/12/17,13:47:13,12,07,1, 11.9,1,1, -2.235, 10519.798, 372.701, 52822.579 24/12/17,13:47:13,13,07,1, 11.9,1,1, -2.235, 10519.816, 372.686, 52822.683 24/12/17,13:47:13,14,07,1, 11.9,1,1, -2.235, 10519.826, 372.662, 52822.633 24/12/17,13:47:13,15,07,1, 11.9,1,1, -2.235, 10519.814, 372.665, 52822.569 24/12/17,13:47:13,16,07,1, 11.9,1,1, -2.235, 10519.795, 372.690, 52822.612 24/12/17,13:47:13,17,07,1, 11.9,1,1, -2.235, 10519.817, 372.682, 52822.701 24/12/17,13:47:13,18,07,1, 11.9,1,1, -2.235, 10519.785, 372.628, 52822.569 24/12/17,13:47:13,19,07,1, 11.9,1,1, -2.235, 10519.779, 372.675, 52822.595 24/12/17,13:47:14,00,07,1, 11.8,1,1, -2.235, 10519.775, 372.675, 52822.595 24/12/17,13:47:14,01,07,1, 11.8,1,1, -2.235, 10519.821, 372.647, 52822.580 24/12/17,13:47:14,02,07,1, 11.8,1,1, -2.235, 10519.784, 372.635, 52822.601 24/12/17,13:47:14,03,07,1, 11.8,1,1, -2.235, 10519.792, 372.679, 52822.692 24/12/17,13:47:14,04,07,1, 11.8,1,1, -2.235, 10519.784, 372.661, 52822.652 24/12/17,13:47:14,05,07,1, 11.8,1,1, -2.235, 10519.789, 372.650, 52822.608 24/12/17,13:47:14,06,07,1, 11.8,1,1, -2.235, 10519.783, 372.682, 52822.649 24/12/17,13:47:14,07,07,1, 11.8,1,1, -2.235, 10519.786, 372.682, 52822.635 24/12/17,13:47:14,08,07,1, 11.8,1,1, -2.235, 10519.793, 372.622, 52822.642 24/12/17,13:47:14,09,07,1, 11.8,1,1, -2.235, 10519.777, 372.646, 52822.635 24/12/17,13:47:14,10,07,1, 11.8,1,1, -2.235, 10519.777, 372.643, 52822.643 24/12/17,13:47:14,11,07,1, 11.8,1,1, -2.235, 10519.770, 372.640, 52822.590 24/12/17,13:47:14,12,07,1, 11.8,1,1, -2.235, 10519.782, 372.579, 52822.591 24/12/17,13:47:14,13,07,1, 11.8,1,1, -2.235, 10519.762, 372.625, 52822.588 24/12/17,13:47:14,14,07,1, 11.8,1,1, -2.235, 10519.767, 372.641, 52822.643 24/12/17,13:47:14,15,07,1, 11.8,1,1, -2.235, 10519.775, 372.602, 52822.558 24/12/17,13:47:14,16,07,1, 11.8,1,1, -2.235, 10519.748, 372.615, 52822.566 24/12/17,13:47:14,17,07,1, 11.8,1,1, -2.235, 10519.767, 372.644, 52822.572 24/12/17,13:47:14,18,07,1, 11.8,1,1, -2.235, 10519.779, 372.645, 52822.595 24/12/17,13:47:14,19,07,1, 11.8,1,1, -2.235, 10519.771, 372.586, 52822.531 24/12/17,13:47:15,00,07,1, 11.7,1,1, -2.234, 10519.767, 372.586, 52822.531 24/12/17,13:47:15,01,07,1, 11.7,1,1, -2.234, 10519.771, 372.654, 52822.666 24/12/17,13:47:15,02,07,1, 11.7,1,1, -2.234, 10519.756, 372.600, 52822.645 24/12/17,13:47:15,03,07,1, 11.7,1,1, -2.234, 10519.762, 372.588, 52822.683 24/12/17,13:47:15,04,07,1, 11.7,1,1, -2.234, 10519.760, 372.606, 52822.646 24/12/17,13:47:15,05,07,1, 11.7,1,1, -2.234, 10519.728, 372.605, 52822.631 24/12/17,13:47:15,06,07,1, 11.7,1,1, -2.234, 10519.731, 372.574, 52822.608 24/12/17,13:47:15,07,07,1, 11.7,1,1, -2.234, 10519.724, 372.567, 52822.576 24/12/17,13:47:15,08,07,1, 11.7,1,1, -2.234, 10519.746, 372.617, 52822.684 24/12/17,13:47:15,09,07,1, 11.7,1,1, -2.234, 10519.742, 372.589, 52822.649 24/12/17,13:47:15,10,07,1, 11.7,1,1, -2.234, 10519.735, 372.559, 52822.606 24/12/17,13:47:15,11,07,1, 11.7,1,1, -2.234, 10519.737, 372.567, 52822.563 24/12/17,13:47:15,12,07,1, 11.7,1,1, -2.234, 10519.755, 372.595, 52822.661 24/12/17,13:47:15,13,07,1, 11.7,1,1, -2.234, 10519.717, 372.534, 52822.653 24/12/17,13:47:15,14,07,1, 11.7,1,1, -2.234, 10519.733, 372.562, 52822.647 24/12/17,13:47:15,15,07,1, 11.7,1,1, -2.234, 10519.735, 372.567, 52822.619 24/12/17,13:47:15,16,07,1, 11.7,1,1, -2.234, 10519.720, 372.544, 52822.623 24/12/17,13:47:15,17,07,1, 11.7,1,1, -2.234, 10519.703, 372.513, 52822.611 24/12/17,13:47:15,18,07,1, 11.7,1,1, -2.234, 10519.691, 372.557, 52822.660 24/12/17,13:47:15,19,07,1, 11.7,1,1, -2.234, 10519.726, 372.547, 52822.594 24/12/17,13:47:16,00,07,1, 11.9,1,1, -2.230, 10519.725, 372.547, 52822.594 24/12/17,13:47:16,01,07,1, 11.9,1,1, -2.230, 10519.676, 372.528, 52822.564 24/12/17,13:47:16,02,07,1, 11.9,1,1, -2.230, 10519.687, 372.513, 52822.607 24/12/17,13:47:16,03,07,1, 11.9,1,1, -2.230, 10519.694, 372.540, 52822.676 24/12/17,13:47:16,04,07,1, 11.9,1,1, -2.230, 10519.668, 372.494, 52822.595 24/12/17,13:47:16,05,07,1, 11.9,1,1, -2.230, 10519.664, 372.537, 52822.621 24/12/17,13:47:16,06,07,1, 11.9,1,1, -2.230, 10519.684, 372.540, 52822.601 24/12/17,13:47:16,07,07,1, 11.9,1,1, -2.230, 10519.671, 372.490, 52822.541 24/12/17,13:47:16,08,07,1, 11.9,1,1, -2.230, 10519.654, 372.489, 52822.611 24/12/17,13:47:16,09,07,1, 11.9,1,1, -2.230, 10519.680, 372.522, 52822.634 24/12/17,13:47:16,10,07,1, 11.9,1,1, -2.230, 10519.675, 372.513, 52822.608 24/12/17,13:47:16,11,07,1, 11.9,1,1, -2.230, 10519.665, 372.463, 52822.614 24/12/17,13:47:16,12,07,1, 11.9,1,1, -2.230, 10519.660, 372.494, 52822.587 24/12/17,13:47:16,13,07,1, 11.9,1,1, -2.230, 10519.682, 372.487, 52822.594 24/12/17,13:47:16,14,07,1, 11.9,1,1, -2.230, 10519.645, 372.463, 52822.650 24/12/17,13:47:16,15,07,1, 11.9,1,1, -2.230, 10519.652, 372.468, 52822.620 24/12/17,13:47:16,16,07,1, 11.9,1,1, -2.230, 10519.659, 372.468, 52822.662 24/12/17,13:47:16,17,07,1, 11.9,1,1, -2.230, 10519.662, 372.471, 52822.584 24/12/17,13:47:16,18,07,1, 11.9,1,1, -2.230, 10519.667, 372.434, 52822.604 24/12/17,13:47:16,19,07,1, 11.9,1,1, -2.230, 10519.649, 372.450, 52822.628 24/12/17,13:47:17,00,07,1, 12.0,1,1, -2.231, 10519.642, 372.450, 52822.628 24/12/17,13:47:17,01,07,1, 12.0,1,1, -2.231, 10519.662, 372.417, 52822.625 24/12/17,13:47:17,02,07,1, 12.0,1,1, -2.231, 10519.641, 372.424, 52822.566 24/12/17,13:47:17,03,07,1, 12.0,1,1, -2.231, 10519.645, 372.485, 52822.677 24/12/17,13:47:17,04,07,1, 12.0,1,1, -2.231, 10519.657, 372.437, 52822.612 24/12/17,13:47:17,05,07,1, 12.0,1,1, -2.231, 10519.651, 372.405, 52822.583 24/12/17,13:47:17,06,07,1, 12.0,1,1, -2.231, 10519.668, 372.433, 52822.624 24/12/17,13:47:17,07,07,1, 12.0,1,1, -2.231, 10519.656, 372.458, 52822.605 24/12/17,13:47:17,08,07,1, 12.0,1,1, -2.231, 10519.656, 372.398, 52822.593 24/12/17,13:47:17,09,07,1, 12.0,1,1, -2.231, 10519.642, 372.394, 52822.552 24/12/17,13:47:17,10,07,1, 12.0,1,1, -2.231, 10519.659, 372.418, 52822.620 24/12/17,13:47:17,11,07,1, 12.0,1,1, -2.231, 10519.645, 372.440, 52822.619 24/12/17,13:47:17,12,07,1, 12.0,1,1, -2.231, 10519.652, 372.364, 52822.575 24/12/17,13:47:17,13,07,1, 12.0,1,1, -2.231, 10519.610, 372.405, 52822.626 24/12/17,13:47:17,14,07,1, 12.0,1,1, -2.231, 10519.624, 372.406, 52822.611 24/12/17,13:47:17,15,07,1, 12.0,1,1, -2.231, 10519.631, 372.398, 52822.613 24/12/17,13:47:17,16,07,1, 12.0,1,1, -2.231, 10519.632, 372.348, 52822.583 24/12/17,13:47:17,17,07,1, 12.0,1,1, -2.231, 10519.624, 372.411, 52822.624 24/12/17,13:47:17,18,07,1, 12.0,1,1, -2.231, 10519.648, 372.387, 52822.629 24/12/17,13:47:17,19,07,1, 12.0,1,1, -2.231, 10519.639, 372.342, 52822.616 24/12/17,13:47:18,00,07,1, 12.0,1,1, -2.230, 10519.633, 372.342, 52822.616 24/12/17,13:47:18,01,07,1, 12.0,1,1, -2.230, 10519.627, 372.417, 52822.678 24/12/17,13:47:18,02,07,1, 12.0,1,1, -2.230, 10519.615, 372.367, 52822.552 24/12/17,13:47:18,03,07,1, 12.0,1,1, -2.230, 10519.606, 372.347, 52822.641 24/12/17,13:47:18,04,07,1, 12.0,1,1, -2.230, 10519.628, 372.401, 52822.566 24/12/17,13:47:18,05,07,1, 12.0,1,1, -2.230, 10519.646, 372.376, 52822.610 24/12/17,13:47:18,06,07,1, 12.0,1,1, -2.230, 10519.646, 372.342, 52822.573 24/12/17,13:47:18,07,07,1, 12.0,1,1, -2.230, 10519.613, 372.356, 52822.620 24/12/17,13:47:18,08,07,1, 12.0,1,1, -2.230, 10519.614, 372.402, 52822.590 24/12/17,13:47:18,09,07,1, 12.0,1,1, -2.230, 10519.633, 372.367, 52822.571 24/12/17,13:47:18,10,07,1, 12.0,1,1, -2.230, 10519.622, 372.303, 52822.583 24/12/17,13:47:18,11,07,1, 12.0,1,1, -2.230, 10519.648, 372.381, 52822.701 24/12/17,13:47:18,12,07,1, 12.0,1,1, -2.230, 10519.630, 372.357, 52822.598 24/12/17,13:47:18,13,07,1, 12.0,1,1, -2.230, 10519.639, 372.327, 52822.628 24/12/17,13:47:18,14,07,1, 12.0,1,1, -2.230, 10519.632, 372.316, 52822.600 24/12/17,13:47:18,15,07,1, 12.0,1,1, -2.230, 10519.634, 372.368, 52822.630 24/12/17,13:47:18,16,07,1, 12.0,1,1, -2.230, 10519.656, 372.361, 52822.601 24/12/17,13:47:18,17,07,1, 12.0,1,1, -2.230, 10519.638, 372.318, 52822.594 24/12/17,13:47:18,18,07,1, 12.0,1,1, -2.230, 10519.656, 372.350, 52822.647 24/12/17,13:47:18,19,07,1, 12.0,1,1, -2.230, 10519.665, 372.364, 52822.660 24/12/17,13:47:19,00,07,1, 11.9,1,1, -2.234, 10519.658, 372.364, 52822.660 24/12/17,13:47:19,01,07,1, 11.9,1,1, -2.234, 10519.650, 372.294, 52822.525 24/12/17,13:47:19,02,07,1, 11.9,1,1, -2.234, 10519.683, 372.358, 52822.650 24/12/17,13:47:19,03,07,1, 11.9,1,1, -2.234, 10519.668, 372.357, 52822.655 24/12/17,13:47:19,04,07,1, 11.9,1,1, -2.234, 10519.650, 372.308, 52822.600 24/12/17,13:47:19,05,07,1, 11.9,1,1, -2.234, 10519.679, 372.340, 52822.628 24/12/17,13:47:19,06,07,1, 11.9,1,1, -2.234, 10519.670, 372.371, 52822.620 24/12/17,13:47:19,07,07,1, 11.9,1,1, -2.234, 10519.686, 372.335, 52822.642 24/12/17,13:47:19,08,07,1, 11.9,1,1, -2.234, 10519.672, 372.310, 52822.584 24/12/17,13:47:19,09,07,1, 11.9,1,1, -2.234, 10519.711, 372.358, 52822.672 24/12/17,13:47:19,10,07,1, 11.9,1,1, -2.234, 10519.690, 372.320, 52822.584 24/12/17,13:47:19,11,07,1, 11.9,1,1, -2.234, 10519.670, 372.292, 52822.583 24/12/17,13:47:19,12,07,1, 11.9,1,1, -2.234, 10519.682, 372.325, 52822.684 24/12/17,13:47:19,13,07,1, 11.9,1,1, -2.234, 10519.701, 372.360, 52822.629 24/12/17,13:47:19,14,07,1, 11.9,1,1, -2.234, 10519.697, 372.327, 52822.578 24/12/17,13:47:19,15,07,1, 11.9,1,1, -2.234, 10519.712, 372.292, 52822.608 24/12/17,13:47:19,16,07,1, 11.9,1,1, -2.234, 10519.709, 372.344, 52822.577 24/12/17,13:47:19,17,07,1, 11.9,1,1, -2.234, 10519.706, 372.349, 52822.653 24/12/17,13:47:19,18,07,1, 11.9,1,1, -2.234, 10519.700, 372.315, 52822.631 24/12/17,13:47:19,19,07,1, 11.9,1,1, -2.234, 10519.698, 372.347, 52822.601 24/12/17,13:47:20,00,06,1, 11.9,1,1, -2.230, 10519.692, 372.347, 52822.601 24/12/17,13:47:20,01,06,1, 11.9,1,1, -2.230, 10519.726, 372.332, 52822.609 24/12/17,13:47:20,02,06,1, 11.9,1,1, -2.230, 10519.720, 372.326, 52822.551 24/12/17,13:47:20,03,06,1, 11.9,1,1, -2.230, 10519.726, 372.379, 52822.691 24/12/17,13:47:20,04,06,1, 11.9,1,1, -2.230, 10519.718, 372.348, 52822.589 24/12/17,13:47:20,05,06,1, 11.9,1,1, -2.230, 10519.692, 372.313, 52822.613 24/12/17,13:47:20,06,06,1, 11.9,1,1, -2.230, 10519.713, 372.376, 52822.626 24/12/17,13:47:20,07,06,1, 11.9,1,1, -2.230, 10519.717, 372.387, 52822.726 24/12/17,13:47:20,08,06,1, 11.9,1,1, -2.230, 10519.742, 372.348, 52822.644 24/12/17,13:47:20,09,06,1, 11.9,1,1, -2.230, 10519.737, 372.356, 52822.651 24/12/17,13:47:20,10,06,1, 11.9,1,1, -2.230, 10519.740, 372.378, 52822.697 24/12/17,13:47:20,11,06,1, 11.9,1,1, -2.230, 10519.758, 372.374, 52822.680 24/12/17,13:47:20,12,06,1, 11.9,1,1, -2.230, 10519.736, 372.310, 52822.586 24/12/17,13:47:20,13,06,1, 11.9,1,1, -2.230, 10519.761, 372.334, 52822.595 24/12/17,13:47:20,14,06,1, 11.9,1,1, -2.230, 10519.791, 372.380, 52822.668 24/12/17,13:47:20,15,06,1, 11.9,1,1, -2.230, 10519.788, 372.355, 52822.690 24/12/17,13:47:20,16,06,1, 11.9,1,1, -2.230, 10519.798, 372.325, 52822.643 24/12/17,13:47:20,17,06,1, 11.9,1,1, -2.230, 10519.789, 372.366, 52822.701 24/12/17,13:47:20,18,06,1, 11.9,1,1, -2.230, 10519.792, 372.388, 52822.670 24/12/17,13:47:20,19,06,1, 11.9,1,1, -2.230, 10519.802, 372.343, 52822.622 24/12/17,13:47:21,00,06,1, 11.9,1,1, -2.230, 10519.800, 372.343, 52822.622 24/12/17,13:47:21,01,06,1, 11.9,1,1, -2.230, 10519.833, 372.368, 52822.671 24/12/17,13:47:21,02,06,1, 11.9,1,1, -2.230, 10519.834, 372.351, 52822.688 24/12/17,13:47:21,03,06,1, 11.9,1,1, -2.230, 10519.802, 372.347, 52822.651 24/12/17,13:47:21,04,06,1, 11.9,1,1, -2.230, 10519.839, 372.362, 52822.664 24/12/17,13:47:21,05,06,1, 11.9,1,1, -2.230, 10519.841, 372.383, 52822.704 24/12/17,13:47:21,06,06,1, 11.9,1,1, -2.230, 10519.843, 372.317, 52822.615 24/12/17,13:47:21,07,06,1, 11.9,1,1, -2.230, 10519.842, 372.321, 52822.651 24/12/17,13:47:21,08,06,1, 11.9,1,1, -2.230, 10519.850, 372.369, 52822.649 24/12/17,13:47:21,09,06,1, 11.9,1,1, -2.230, 10519.855, 372.345, 52822.700 24/12/17,13:47:21,10,06,1, 11.9,1,1, -2.230, 10519.858, 372.327, 52822.640 24/12/17,13:47:21,11,06,1, 11.9,1,1, -2.230, 10519.871, 372.338, 52822.695 24/12/17,13:47:21,12,06,1, 11.9,1,1, -2.230, 10519.899, 372.342, 52822.668 24/12/17,13:47:21,13,06,1, 11.9,1,1, -2.230, 10519.901, 372.312, 52822.687 24/12/17,13:47:21,14,06,1, 11.9,1,1, -2.230, 10519.890, 372.352, 52822.670 24/12/17,13:47:21,15,06,1, 11.9,1,1, -2.230, 10519.922, 372.375, 52822.687 24/12/17,13:47:21,16,06,1, 11.9,1,1, -2.230, 10519.919, 372.345, 52822.705 24/12/17,13:47:21,17,06,1, 11.9,1,1, -2.230, 10519.930, 372.308, 52822.636 24/12/17,13:47:21,18,06,1, 11.9,1,1, -2.230, 10519.921, 372.355, 52822.689 24/12/17,13:47:21,19,06,1, 11.9,1,1, -2.230, 10519.918, 372.370, 52822.689 24/12/17,13:47:22,00,06,1, 11.9,1,1, -2.232, 10519.917, 372.370, 52822.689 24/12/17,13:47:22,01,06,1, 11.9,1,1, -2.232, 10519.922, 372.302, 52822.647 24/12/17,13:47:22,02,06,1, 11.9,1,1, -2.232, 10519.946, 372.348, 52822.651 24/12/17,13:47:22,03,06,1, 11.9,1,1, -2.232, 10519.926, 372.350, 52822.657 24/12/17,13:47:22,04,06,1, 11.9,1,1, -2.232, 10519.939, 372.284, 52822.682 24/12/17,13:47:22,05,06,1, 11.9,1,1, -2.232, 10519.944, 372.319, 52822.708 24/12/17,13:47:22,06,06,1, 11.9,1,1, -2.232, 10519.951, 372.329, 52822.687 24/12/17,13:47:22,07,06,1, 11.9,1,1, -2.232, 10519.978, 372.303, 52822.699 24/12/17,13:47:22,08,06,1, 11.9,1,1, -2.232, 10519.957, 372.318, 52822.646 24/12/17,13:47:22,09,06,1, 11.9,1,1, -2.232, 10519.969, 372.349, 52822.620 24/12/17,13:47:22,10,06,1, 11.9,1,1, -2.232, 10519.986, 372.349, 52822.614 24/12/17,13:47:22,11,06,1, 11.9,1,1, -2.232, 10519.975, 372.279, 52822.563 24/12/17,13:47:22,12,06,1, 11.9,1,1, -2.232, 10519.984, 372.337, 52822.682 24/12/17,13:47:22,13,06,1, 11.9,1,1, -2.232, 10519.992, 372.358, 52822.652 24/12/17,13:47:22,14,06,1, 11.9,1,1, -2.232, 10519.983, 372.318, 52822.630 24/12/17,13:47:22,15,06,1, 11.9,1,1, -2.232, 10519.994, 372.284, 52822.641 24/12/17,13:47:22,16,06,1, 11.9,1,1, -2.232, 10520.000, 372.356, 52822.647 24/12/17,13:47:22,17,06,1, 11.9,1,1, -2.232, 10520.013, 372.341, 52822.665 24/12/17,13:47:22,18,06,1, 11.9,1,1, -2.232, 10519.984, 372.303, 52822.631 24/12/17,13:47:22,19,06,1, 11.9,1,1, -2.232, 10520.000, 372.312, 52822.658 24/12/17,13:47:23,00,06,1, 12.0,1,1, -2.231, 10519.992, 372.312, 52822.658 24/12/17,13:47:23,01,06,1, 12.0,1,1, -2.231, 10520.033, 372.314, 52822.612 24/12/17,13:47:23,02,06,1, 12.0,1,1, -2.231, 10520.000, 372.292, 52822.633 24/12/17,13:47:23,03,06,1, 12.0,1,1, -2.231, 10520.021, 372.323, 52822.657 24/12/17,13:47:23,04,06,1, 12.0,1,1, -2.231, 10520.043, 372.326, 52822.671 24/12/17,13:47:23,05,06,1, 12.0,1,1, -2.231, 10520.027, 372.304, 52822.651 24/12/17,13:47:23,06,06,1, 12.0,1,1, -2.231, 10520.039, 372.336, 52822.704 24/12/17,13:47:23,07,06,1, 12.0,1,1, -2.231, 10520.050, 372.332, 52822.757 24/12/17,13:47:23,08,06,1, 12.0,1,1, -2.231, 10520.057, 372.347, 52822.709 24/12/17,13:47:23,09,06,1, 12.0,1,1, -2.231, 10520.049, 372.295, 52822.674 24/12/17,13:47:23,10,06,1, 12.0,1,1, -2.231, 10520.060, 372.330, 52822.732 24/12/17,13:47:23,11,06,1, 12.0,1,1, -2.231, 10520.050, 372.350, 52822.694 24/12/17,13:47:23,12,06,1, 12.0,1,1, -2.231, 10520.070, 372.285, 52822.738 24/12/17,13:47:23,13,06,1, 12.0,1,1, -2.231, 10520.074, 372.294, 52822.758 24/12/17,13:47:23,14,06,1, 12.0,1,1, -2.231, 10520.100, 372.349, 52822.761 24/12/17,13:47:23,15,06,1, 12.0,1,1, -2.231, 10520.092, 372.305, 52822.760 24/12/17,13:47:23,16,06,1, 12.0,1,1, -2.231, 10520.124, 372.268, 52822.677 24/12/17,13:47:23,17,06,1, 12.0,1,1, -2.231, 10520.101, 372.300, 52822.701 24/12/17,13:47:23,18,06,1, 12.0,1,1, -2.231, 10520.121, 372.328, 52822.742 24/12/17,13:47:23,19,06,1, 12.0,1,1, -2.231, 10520.127, 372.282, 52822.732 24/12/17,13:47:24,00,06,1, 11.9,1,1, -2.235, 10520.126, 372.282, 52822.732 24/12/17,13:47:24,01,06,1, 11.9,1,1, -2.235, 10520.135, 372.305, 52822.684 24/12/17,13:47:24,02,06,1, 11.9,1,1, -2.235, 10520.150, 372.276, 52822.740 24/12/17,13:47:24,03,06,1, 11.9,1,1, -2.235, 10520.138, 372.239, 52822.610 24/12/17,13:47:24,04,06,1, 11.9,1,1, -2.235, 10520.157, 372.273, 52822.732 24/12/17,13:47:24,05,06,1, 11.9,1,1, -2.235, 10520.172, 372.308, 52822.707 24/12/17,13:47:24,06,06,1, 11.9,1,1, -2.235, 10520.155, 372.265, 52822.663 24/12/17,13:47:24,07,06,1, 11.9,1,1, -2.235, 10520.176, 372.270, 52822.703 24/12/17,13:47:24,08,06,1, 11.9,1,1, -2.235, 10520.171, 372.284, 52822.664 24/12/17,13:47:24,09,06,1, 11.9,1,1, -2.235, 10520.185, 372.274, 52822.697 24/12/17,13:47:24,10,06,1, 11.9,1,1, -2.235, 10520.183, 372.249, 52822.747 24/12/17,13:47:24,11,06,1, 11.9,1,1, -2.235, 10520.177, 372.265, 52822.687 24/12/17,13:47:24,12,06,1, 11.9,1,1, -2.235, 10520.213, 372.279, 52822.695 24/12/17,13:47:24,13,06,1, 11.9,1,1, -2.235, 10520.203, 372.235, 52822.718 24/12/17,13:47:24,14,06,1, 11.9,1,1, -2.235, 10520.204, 372.234, 52822.717 24/12/17,13:47:24,15,06,1, 11.9,1,1, -2.235, 10520.216, 372.289, 52822.732 24/12/17,13:47:24,16,06,1, 11.9,1,1, -2.235, 10520.249, 372.268, 52822.711 24/12/17,13:47:24,17,06,1, 11.9,1,1, -2.235, 10520.222, 372.227, 52822.627 24/12/17,13:47:24,18,06,1, 11.9,1,1, -2.235, 10520.249, 372.269, 52822.653 24/12/17,13:47:24,19,06,1, 11.9,1,1, -2.235, 10520.281, 372.277, 52822.682 24/12/17,13:47:25,00,06,1, 11.9,1,1, -2.228, 10520.276, 372.277, 52822.682 24/12/17,13:47:25,01,06,1, 11.9,1,1, -2.228, 10520.244, 372.235, 52822.631 24/12/17,13:47:25,02,06,1, 11.9,1,1, -2.228, 10520.265, 372.297, 52822.741 24/12/17,13:47:25,03,06,1, 11.9,1,1, -2.228, 10520.285, 372.263, 52822.668 24/12/17,13:47:25,04,06,1, 11.9,1,1, -2.228, 10520.285, 372.228, 52822.701 24/12/17,13:47:25,05,06,1, 11.9,1,1, -2.228, 10520.301, 372.251, 52822.646 24/12/17,13:47:25,06,06,1, 11.9,1,1, -2.228, 10520.281, 372.275, 52822.669 24/12/17,13:47:25,07,06,1, 11.9,1,1, -2.228, 10520.297, 372.255, 52822.730 24/12/17,13:47:25,08,06,1, 11.9,1,1, -2.228, 10520.285, 372.229, 52822.739 24/12/17,13:47:25,09,06,1, 11.9,1,1, -2.228, 10520.317, 372.295, 52822.695 24/12/17,13:47:25,10,06,1, 11.9,1,1, -2.228, 10520.303, 372.280, 52822.691 24/12/17,13:47:25,11,06,1, 11.9,1,1, -2.228, 10520.308, 372.256, 52822.744 24/12/17,13:47:25,12,06,1, 11.9,1,1, -2.228, 10520.282, 372.295, 52822.848 24/12/17,13:47:25,13,06,1, 11.9,1,1, -2.228, 10520.330, 372.256, 52822.634 24/12/17,13:47:25,14,06,1, 11.9,1,1, -2.228, 10520.333, 372.254, 52822.655 24/12/17,13:47:25,15,06,1, 11.9,1,1, -2.228, 10520.332, 372.244, 52822.621 24/12/17,13:47:25,16,06,1, 11.9,1,1, -2.228, 10520.358, 372.306, 52822.787 24/12/17,13:47:25,17,06,1, 11.9,1,1, -2.228, 10520.371, 372.276, 52822.740 24/12/17,13:47:25,18,06,1, 11.9,1,1, -2.228, 10520.318, 372.230, 52822.671 24/12/17,13:47:25,19,06,1, 11.9,1,1, -2.228, 10520.374, 372.273, 52822.700 24/12/17,13:47:26,00,07,1, 12.0,1,1, -2.233, 10520.368, 372.273, 52822.700 24/12/17,13:47:26,01,07,1, 12.0,1,1, -2.233, 10520.345, 372.234, 52822.760 24/12/17,13:47:26,02,07,1, 12.0,1,1, -2.233, 10520.352, 372.249, 52822.686 24/12/17,13:47:26,03,07,1, 12.0,1,1, -2.233, 10520.366, 372.294, 52822.756 24/12/17,13:47:26,04,07,1, 12.0,1,1, -2.233, 10520.388, 372.268, 52822.680 24/12/17,13:47:26,05,07,1, 12.0,1,1, -2.233, 10520.375, 372.240, 52822.639 24/12/17,13:47:26,06,07,1, 12.0,1,1, -2.233, 10520.371, 372.266, 52822.686 24/12/17,13:47:26,07,07,1, 12.0,1,1, -2.233, 10520.398, 372.264, 52822.689 24/12/17,13:47:26,08,07,1, 12.0,1,1, -2.233, 10520.391, 372.245, 52822.725 24/12/17,13:47:26,09,07,1, 12.0,1,1, -2.233, 10520.410, 372.255, 52822.717 24/12/17,13:47:26,10,07,1, 12.0,1,1, -2.233, 10520.388, 372.267, 52822.752 24/12/17,13:47:26,11,07,1, 12.0,1,1, -2.233, 10520.389, 372.271, 52822.819 24/12/17,13:47:26,12,07,1, 12.0,1,1, -2.233, 10520.397, 372.223, 52822.724 24/12/17,13:47:26,13,07,1, 12.0,1,1, -2.233, 10520.411, 372.262, 52822.760 24/12/17,13:47:26,14,07,1, 12.0,1,1, -2.233, 10520.402, 372.288, 52822.806 24/12/17,13:47:26,15,07,1, 12.0,1,1, -2.233, 10520.419, 372.230, 52822.730 24/12/17,13:47:26,16,07,1, 12.0,1,1, -2.233, 10520.411, 372.231, 52822.802 24/12/17,13:47:26,17,07,1, 12.0,1,1, -2.233, 10520.444, 372.278, 52822.775 24/12/17,13:47:26,18,07,1, 12.0,1,1, -2.233, 10520.419, 372.252, 52822.810 24/12/17,13:47:26,19,07,1, 12.0,1,1, -2.233, 10520.438, 372.220, 52822.774 24/12/17,13:47:27,00,06,1, 11.9,1,1, -2.231, 10520.434, 372.220, 52822.774 24/12/17,13:47:27,01,06,1, 11.9,1,1, -2.231, 10520.437, 372.305, 52822.847 24/12/17,13:47:27,02,06,1, 11.9,1,1, -2.231, 10520.439, 372.234, 52822.715 24/12/17,13:47:27,03,06,1, 11.9,1,1, -2.231, 10520.452, 372.268, 52822.707 24/12/17,13:47:27,04,06,1, 11.9,1,1, -2.231, 10520.478, 372.284, 52822.713 24/12/17,13:47:27,05,06,1, 11.9,1,1, -2.231, 10520.484, 372.286, 52822.783 24/12/17,13:47:27,06,06,1, 11.9,1,1, -2.231, 10520.466, 372.225, 52822.717 24/12/17,13:47:27,07,06,1, 11.9,1,1, -2.231, 10520.480, 372.244, 52822.801 24/12/17,13:47:27,08,06,1, 11.9,1,1, -2.231, 10520.487, 372.290, 52822.807 24/12/17,13:47:27,09,06,1, 11.9,1,1, -2.231, 10520.499, 372.242, 52822.723 24/12/17,13:47:27,10,06,1, 11.9,1,1, -2.231, 10520.509, 372.247, 52822.776 24/12/17,13:47:27,11,06,1, 11.9,1,1, -2.231, 10520.549, 372.294, 52822.764 24/12/17,13:47:27,12,06,1, 11.9,1,1, -2.231, 10520.537, 372.275, 52822.820 24/12/17,13:47:27,13,06,1, 11.9,1,1, -2.231, 10520.559, 372.245, 52822.745 24/12/17,13:47:27,14,06,1, 11.9,1,1, -2.231, 10520.552, 372.250, 52822.782 24/12/17,13:47:27,15,06,1, 11.9,1,1, -2.231, 10520.574, 372.265, 52822.722 24/12/17,13:47:27,16,06,1, 11.9,1,1, -2.231, 10520.594, 372.259, 52822.818 24/12/17,13:47:27,17,06,1, 11.9,1,1, -2.231, 10520.584, 372.261, 52822.817 24/12/17,13:47:27,18,06,1, 11.9,1,1, -2.231, 10520.604, 372.278, 52822.798 24/12/17,13:47:27,19,06,1, 11.9,1,1, -2.231, 10520.637, 372.282, 52822.788 24/12/17,13:47:28,00,07,1, 11.9,1,1, -2.231, 10520.635, 372.282, 52822.788 24/12/17,13:47:28,01,07,1, 11.9,1,1, -2.231, 10520.644, 372.281, 52822.835 24/12/17,13:47:28,02,07,1, 11.9,1,1, -2.231, 10520.679, 372.300, 52822.828 24/12/17,13:47:28,03,07,1, 11.9,1,1, -2.231, 10520.667, 372.248, 52822.777 24/12/17,13:47:28,04,07,1, 11.9,1,1, -2.231, 10520.653, 372.231, 52822.726 24/12/17,13:47:28,05,07,1, 11.9,1,1, -2.231, 10520.681, 372.287, 52822.834 24/12/17,13:47:28,06,07,1, 11.9,1,1, -2.231, 10520.676, 372.292, 52822.840 24/12/17,13:47:28,07,07,1, 11.9,1,1, -2.231, 10520.673, 372.248, 52822.805 24/12/17,13:47:28,08,07,1, 11.9,1,1, -2.231, 10520.707, 372.291, 52822.840 24/12/17,13:47:28,09,07,1, 11.9,1,1, -2.231, 10520.734, 372.319, 52822.832 24/12/17,13:47:28,10,07,1, 11.9,1,1, -2.231, 10520.750, 372.289, 52822.837 24/12/17,13:47:28,11,07,1, 11.9,1,1, -2.231, 10520.733, 372.279, 52822.780 24/12/17,13:47:28,12,07,1, 11.9,1,1, -2.231, 10520.759, 372.310, 52822.838 24/12/17,13:47:28,13,07,1, 11.9,1,1, -2.231, 10520.788, 372.285, 52822.840 24/12/17,13:47:28,14,07,1, 11.9,1,1, -2.231, 10520.774, 372.277, 52822.825 24/12/17,13:47:28,15,07,1, 11.9,1,1, -2.231, 10520.805, 372.289, 52822.833 24/12/17,13:47:28,16,07,1, 11.9,1,1, -2.231, 10520.815, 372.313, 52822.875 24/12/17,13:47:28,17,07,1, 11.9,1,1, -2.231, 10520.829, 372.280, 52822.829 24/12/17,13:47:28,18,07,1, 11.9,1,1, -2.231, 10520.825, 372.250, 52822.859 24/12/17,13:47:28,19,07,1, 11.9,1,1, -2.231, 10520.845, 372.342, 52822.803 24/12/17,13:47:29,00,07,1, 11.9,1,1, -2.230, 10520.843, 372.342, 52822.803 24/12/17,13:47:29,01,07,1, 11.9,1,1, -2.230, 10520.877, 372.256, 52822.851 24/12/17,13:47:29,02,07,1, 11.9,1,1, -2.230, 10520.893, 372.305, 52822.803 24/12/17,13:47:29,03,07,1, 11.9,1,1, -2.230, 10520.906, 372.328, 52822.828 24/12/17,13:47:29,04,07,1, 11.9,1,1, -2.230, 10520.914, 372.286, 52822.845 24/12/17,13:47:29,05,07,1, 11.9,1,1, -2.230, 10520.934, 372.284, 52822.795 24/12/17,13:47:29,06,07,1, 11.9,1,1, -2.230, 10520.925, 372.334, 52822.867 24/12/17,13:47:29,07,07,1, 11.9,1,1, -2.230, 10520.961, 372.316, 52822.820 24/12/17,13:47:29,08,07,1, 11.9,1,1, -2.230, 10520.955, 372.311, 52822.900 24/12/17,13:47:29,09,07,1, 11.9,1,1, -2.230, 10520.960, 372.312, 52822.797 24/12/17,13:47:29,10,07,1, 11.9,1,1, -2.230, 10521.009, 372.336, 52822.815 24/12/17,13:47:29,11,07,1, 11.9,1,1, -2.230, 10520.999, 372.318, 52822.839 24/12/17,13:47:29,12,07,1, 11.9,1,1, -2.230, 10521.009, 372.286, 52822.788 24/12/17,13:47:29,13,07,1, 11.9,1,1, -2.230, 10521.054, 372.353, 52822.899 24/12/17,13:47:29,14,07,1, 11.9,1,1, -2.230, 10521.065, 372.338, 52822.848 24/12/17,13:47:29,15,07,1, 11.9,1,1, -2.230, 10521.084, 372.293, 52822.941 24/12/17,13:47:29,16,07,1, 11.9,1,1, -2.230, 10521.100, 372.322, 52822.929 24/12/17,13:47:29,17,07,1, 11.9,1,1, -2.230, 10521.125, 372.367, 52822.899 24/12/17,13:47:29,18,07,1, 11.9,1,1, -2.230, 10521.099, 372.324, 52822.897 24/12/17,13:47:29,19,07,1, 11.9,1,1, -2.230, 10521.134, 372.303, 52822.807 24/12/17,13:47:30,00,08,1, 11.9,1,1, -2.231, 10521.127, 372.303, 52822.807 24/12/17,13:47:30,01,08,1, 11.9,1,1, -2.231, 10521.183, 372.351, 52822.846 24/12/17,13:47:30,02,08,1, 11.9,1,1, -2.231, 10521.184, 372.317, 52822.827 24/12/17,13:47:30,03,08,1, 11.9,1,1, -2.231, 10521.222, 372.348, 52822.842 24/12/17,13:47:30,04,08,1, 11.9,1,1, -2.231, 10521.229, 372.366, 52822.865 24/12/17,13:47:30,05,08,1, 11.9,1,1, -2.231, 10521.232, 372.339, 52822.831 24/12/17,13:47:30,06,08,1, 11.9,1,1, -2.231, 10521.252, 372.314, 52822.880 24/12/17,13:47:30,07,08,1, 11.9,1,1, -2.231, 10521.255, 372.362, 52822.877 24/12/17,13:47:30,08,08,1, 11.9,1,1, -2.231, 10521.326, 372.363, 52822.884 24/12/17,13:47:30,09,08,1, 11.9,1,1, -2.231, 10521.307, 372.314, 52822.831 24/12/17,13:47:30,10,08,1, 11.9,1,1, -2.231, 10521.320, 372.346, 52822.813 24/12/17,13:47:30,11,08,1, 11.9,1,1, -2.231, 10521.360, 372.405, 52822.857 24/12/17,13:47:30,12,08,1, 11.9,1,1, -2.231, 10521.388, 372.342, 52822.873 24/12/17,13:47:30,13,08,1, 11.9,1,1, -2.231, 10521.384, 372.293, 52822.868 24/12/17,13:47:30,14,08,1, 11.9,1,1, -2.231, 10521.395, 372.351, 52822.912 24/12/17,13:47:30,15,08,1, 11.9,1,1, -2.231, 10521.438, 372.335, 52822.824 24/12/17,13:47:30,16,08,1, 11.9,1,1, -2.231, 10521.476, 372.338, 52822.827 24/12/17,13:47:30,17,08,1, 11.9,1,1, -2.231, 10521.453, 372.340, 52822.772 24/12/17,13:47:30,18,08,1, 11.9,1,1, -2.231, 10521.520, 372.377, 52822.858 24/12/17,13:47:30,19,08,1, 11.9,1,1, -2.231, 10521.524, 372.336, 52822.817 24/12/17,13:47:31,00,08,1, 11.9,1,1, -2.233, 10521.519, 372.336, 52822.817 24/12/17,13:47:31,01,08,1, 11.9,1,1, -2.233, 10521.562, 372.369, 52822.883 24/12/17,13:47:31,02,08,1, 11.9,1,1, -2.233, 10521.574, 372.365, 52822.915 24/12/17,13:47:31,03,08,1, 11.9,1,1, -2.233, 10521.592, 372.327, 52822.854 24/12/17,13:47:31,04,08,1, 11.9,1,1, -2.233, 10521.599, 372.318, 52822.864 24/12/17,13:47:31,05,08,1, 11.9,1,1, -2.233, 10521.640, 372.374, 52822.844 24/12/17,13:47:31,06,08,1, 11.9,1,1, -2.233, 10521.688, 372.352, 52822.850 24/12/17,13:47:31,07,08,1, 11.9,1,1, -2.233, 10521.660, 372.316, 52822.841 24/12/17,13:47:31,08,08,1, 11.9,1,1, -2.233, 10521.701, 372.373, 52822.824 24/12/17,13:47:31,09,08,1, 11.9,1,1, -2.233, 10521.732, 372.354, 52822.906 24/12/17,13:47:31,10,08,1, 11.9,1,1, -2.233, 10521.760, 372.344, 52822.864 24/12/17,13:47:31,11,08,1, 11.9,1,1, -2.233, 10521.763, 372.343, 52822.857 24/12/17,13:47:31,12,08,1, 11.9,1,1, -2.233, 10521.797, 372.380, 52822.869 24/12/17,13:47:31,13,08,1, 11.9,1,1, -2.233, 10521.830, 372.384, 52822.863 24/12/17,13:47:31,14,08,1, 11.9,1,1, -2.233, 10521.841, 372.353, 52822.842 24/12/17,13:47:31,15,08,1, 11.9,1,1, -2.233, 10521.856, 372.356, 52822.861 24/12/17,13:47:31,16,08,1, 11.9,1,1, -2.233, 10521.906, 372.381, 52822.841 24/12/17,13:47:31,17,08,1, 11.9,1,1, -2.233, 10521.897, 372.350, 52822.862 24/12/17,13:47:31,18,08,1, 11.9,1,1, -2.233, 10521.927, 372.339, 52822.865 24/12/17,13:47:31,19,08,1, 11.9,1,1, -2.233, 10521.981, 372.384, 52822.874 24/12/17,13:47:32,00,08,1, 11.9,1,1, -2.228, 10521.978, 372.384, 52822.874 24/12/17,13:47:32,01,08,1, 11.9,1,1, -2.228, 10521.993, 372.345, 52822.847 24/12/17,13:47:32,02,08,1, 11.9,1,1, -2.228, 10522.013, 372.353, 52822.760 24/12/17,13:47:32,03,08,1, 11.9,1,1, -2.228, 10522.017, 372.385, 52822.901 24/12/17,13:47:32,04,08,1, 11.9,1,1, -2.228, 10522.063, 372.354, 52822.886 24/12/17,13:47:32,05,08,1, 11.9,1,1, -2.228, 10522.063, 372.343, 52822.837 24/12/17,13:47:32,06,08,1, 11.9,1,1, -2.228, 10522.100, 372.376, 52822.833 24/12/17,13:47:32,07,08,1, 11.9,1,1, -2.228, 10522.117, 372.401, 52822.833 24/12/17,13:47:32,08,08,1, 11.9,1,1, -2.228, 10522.154, 372.355, 52822.877 24/12/17,13:47:32,09,08,1, 11.9,1,1, -2.228, 10522.159, 372.367, 52822.871 24/12/17,13:47:32,10,08,1, 11.9,1,1, -2.228, 10522.216, 372.389, 52822.829 24/12/17,13:47:32,11,08,1, 11.9,1,1, -2.228, 10522.208, 372.366, 52822.845 24/12/17,13:47:32,12,08,1, 11.9,1,1, -2.228, 10522.234, 372.326, 52822.718 24/12/17,13:47:32,13,08,1, 11.9,1,1, -2.228, 10522.271, 372.373, 52822.836 24/12/17,13:47:32,14,08,1, 11.9,1,1, -2.228, 10522.315, 372.416, 52822.864 24/12/17,13:47:32,15,08,1, 11.9,1,1, -2.228, 10522.295, 372.331, 52822.811 24/12/17,13:47:32,16,08,1, 11.9,1,1, -2.228, 10522.333, 372.364, 52822.831 24/12/17,13:47:32,17,08,1, 11.9,1,1, -2.228, 10522.350, 372.381, 52822.735 24/12/17,13:47:32,18,08,1, 11.9,1,1, -2.228, 10522.361, 372.363, 52822.877 24/12/17,13:47:32,19,08,1, 11.9,1,1, -2.228, 10522.366, 372.355, 52822.867 24/12/17,13:47:33,00,08,1, 11.9,1,1, -2.229, 10522.362, 372.355, 52822.867 24/12/17,13:47:33,01,08,1, 11.9,1,1, -2.229, 10522.443, 372.374, 52822.872 24/12/17,13:47:33,02,08,1, 11.9,1,1, -2.229, 10522.449, 372.362, 52822.866 24/12/17,13:47:33,03,08,1, 11.9,1,1, -2.229, 10522.472, 372.343, 52822.922 24/12/17,13:47:33,04,08,1, 11.9,1,1, -2.229, 10522.517, 372.367, 52822.859 24/12/17,13:47:33,05,08,1, 11.9,1,1, -2.229, 10522.513, 372.395, 52822.874 24/12/17,13:47:33,06,08,1, 11.9,1,1, -2.229, 10522.529, 372.338, 52822.877 24/12/17,13:47:33,07,08,1, 11.9,1,1, -2.229, 10522.565, 372.387, 52822.904 24/12/17,13:47:33,08,08,1, 11.9,1,1, -2.229, 10522.585, 372.411, 52822.904 24/12/17,13:47:33,09,08,1, 11.9,1,1, -2.229, 10522.582, 372.366, 52822.841 24/12/17,13:47:33,10,08,1, 11.9,1,1, -2.229, 10522.617, 372.360, 52822.869 24/12/17,13:47:33,11,08,1, 11.9,1,1, -2.229, 10522.660, 372.414, 52822.866 24/12/17,13:47:33,12,08,1, 11.9,1,1, -2.229, 10522.662, 372.396, 52822.947 24/12/17,13:47:33,13,08,1, 11.9,1,1, -2.229, 10522.689, 372.373, 52822.917 24/12/17,13:47:33,14,08,1, 11.9,1,1, -2.229, 10522.713, 372.382, 52822.879 24/12/17,13:47:33,15,08,1, 11.9,1,1, -2.229, 10522.756, 372.428, 52822.844 24/12/17,13:47:33,16,08,1, 11.9,1,1, -2.229, 10522.764, 372.391, 52822.925 24/12/17,13:47:33,17,08,1, 11.9,1,1, -2.229, 10522.778, 372.387, 52822.901 24/12/17,13:47:33,18,08,1, 11.9,1,1, -2.229, 10522.792, 372.418, 52822.884 24/12/17,13:47:33,19,08,1, 11.9,1,1, -2.229, 10522.832, 372.427, 52822.857 24/12/17,13:47:34,00,08,1, 12.0,1,1, -2.230, 10522.829, 372.427, 52822.857 24/12/17,13:47:34,01,08,1, 12.0,1,1, -2.230, 10522.835, 372.393, 52822.872 24/12/17,13:47:34,02,08,1, 12.0,1,1, -2.230, 10522.867, 372.448, 52822.897 24/12/17,13:47:34,03,08,1, 12.0,1,1, -2.230, 10522.925, 372.426, 52822.786 24/12/17,13:47:34,04,08,1, 12.0,1,1, -2.230, 10522.919, 372.405, 52822.811 24/12/17,13:47:34,05,08,1, 12.0,1,1, -2.230, 10522.956, 372.439, 52822.887 24/12/17,13:47:34,06,08,1, 12.0,1,1, -2.230, 10522.952, 372.439, 52822.848 24/12/17,13:47:34,07,08,1, 12.0,1,1, -2.230, 10522.994, 372.411, 52822.910 24/12/17,13:47:34,08,08,1, 12.0,1,1, -2.230, 10522.994, 372.410, 52822.828 24/12/17,13:47:34,09,08,1, 12.0,1,1, -2.230, 10523.022, 372.439, 52822.869 24/12/17,13:47:34,10,08,1, 12.0,1,1, -2.230, 10523.029, 372.411, 52822.907 24/12/17,13:47:34,11,08,1, 12.0,1,1, -2.230, 10523.023, 372.391, 52822.829 24/12/17,13:47:34,12,08,1, 12.0,1,1, -2.230, 10523.062, 372.446, 52822.824 24/12/17,13:47:34,13,08,1, 12.0,1,1, -2.230, 10523.080, 372.472, 52822.863 24/12/17,13:47:34,14,08,1, 12.0,1,1, -2.230, 10523.104, 372.441, 52822.821 24/12/17,13:47:34,15,08,1, 12.0,1,1, -2.230, 10523.097, 372.426, 52822.872 24/12/17,13:47:34,16,08,1, 12.0,1,1, -2.230, 10523.127, 372.490, 52822.907 24/12/17,13:47:34,17,08,1, 12.0,1,1, -2.230, 10523.138, 372.454, 52822.894 24/12/17,13:47:34,18,08,1, 12.0,1,1, -2.230, 10523.162, 372.412, 52822.854 24/12/17,13:47:34,19,08,1, 12.0,1,1, -2.230, 10523.168, 372.448, 52822.843 24/12/17,13:47:35,00,08,1, 11.9,1,1, -2.231, 10523.163, 372.448, 52822.843 24/12/17,13:47:35,01,08,1, 11.9,1,1, -2.231, 10523.253, 372.443, 52822.856 24/12/17,13:47:35,02,08,1, 11.9,1,1, -2.231, 10523.210, 372.434, 52822.789 24/12/17,13:47:35,03,08,1, 11.9,1,1, -2.231, 10523.253, 372.487, 52822.902 24/12/17,13:47:35,04,08,1, 11.9,1,1, -2.231, 10523.269, 372.502, 52822.909 24/12/17,13:47:35,05,08,1, 11.9,1,1, -2.231, 10523.287, 372.467, 52822.866 24/12/17,13:47:35,06,08,1, 11.9,1,1, -2.231, 10523.299, 372.472, 52822.829 24/12/17,13:47:35,07,08,1, 11.9,1,1, -2.231, 10523.315, 372.512, 52822.862 24/12/17,13:47:35,08,08,1, 11.9,1,1, -2.231, 10523.342, 372.477, 52822.818 24/12/17,13:47:35,09,08,1, 11.9,1,1, -2.231, 10523.359, 372.473, 52822.956 24/12/17,13:47:35,10,08,1, 11.9,1,1, -2.231, 10523.355, 372.513, 52822.941 24/12/17,13:47:35,11,08,1, 11.9,1,1, -2.231, 10523.386, 372.524, 52822.925 24/12/17,13:47:35,12,08,1, 11.9,1,1, -2.231, 10523.402, 372.467, 52822.840 24/12/17,13:47:35,13,08,1, 11.9,1,1, -2.231, 10523.405, 372.524, 52822.888 24/12/17,13:47:35,14,08,1, 11.9,1,1, -2.231, 10523.441, 372.535, 52822.859 24/12/17,13:47:35,15,08,1, 11.9,1,1, -2.231, 10523.469, 372.525, 52822.879 24/12/17,13:47:35,16,08,1, 11.9,1,1, -2.231, 10523.456, 372.509, 52822.844 24/12/17,13:47:35,17,08,1, 11.9,1,1, -2.231, 10523.480, 372.544, 52822.852 24/12/17,13:47:35,18,08,1, 11.9,1,1, -2.231, 10523.505, 372.529, 52822.955 24/12/17,13:47:35,19,08,1, 11.9,1,1, -2.231, 10523.520, 372.505, 52822.914 24/12/17,13:47:36,00,08,1, 11.9,1,1, -2.230, 10523.514, 372.505, 52822.914 24/12/17,13:47:36,01,08,1, 11.9,1,1, -2.230, 10523.544, 372.593, 52822.903 24/12/17,13:47:36,02,08,1, 11.9,1,1, -2.230, 10523.568, 372.550, 52822.939 24/12/17,13:47:36,03,08,1, 11.9,1,1, -2.230, 10523.563, 372.511, 52822.856 24/12/17,13:47:36,04,08,1, 11.9,1,1, -2.230, 10523.601, 372.582, 52822.923 24/12/17,13:47:36,05,08,1, 11.9,1,1, -2.230, 10523.643, 372.581, 52822.970 24/12/17,13:47:36,06,08,1, 11.9,1,1, -2.230, 10523.635, 372.533, 52822.842 24/12/17,13:47:36,07,08,1, 11.9,1,1, -2.230, 10523.620, 372.543, 52822.844 24/12/17,13:47:36,08,08,1, 11.9,1,1, -2.230, 10523.659, 372.603, 52822.935 24/12/17,13:47:36,09,08,1, 11.9,1,1, -2.230, 10523.691, 372.583, 52822.876 24/12/17,13:47:36,10,08,1, 11.9,1,1, -2.230, 10523.680, 372.552, 52822.793 24/12/17,13:47:36,11,08,1, 11.9,1,1, -2.230, 10523.697, 372.580, 52822.932 24/12/17,13:47:36,12,08,1, 11.9,1,1, -2.230, 10523.742, 372.608, 52822.864 24/12/17,13:47:36,13,08,1, 11.9,1,1, -2.230, 10523.727, 372.583, 52822.844 24/12/17,13:47:36,14,08,1, 11.9,1,1, -2.230, 10523.750, 372.571, 52822.850 24/12/17,13:47:36,15,08,1, 11.9,1,1, -2.230, 10523.767, 372.612, 52822.869 24/12/17,13:47:36,16,08,1, 11.9,1,1, -2.230, 10523.800, 372.601, 52822.884 24/12/17,13:47:36,17,08,1, 11.9,1,1, -2.230, 10523.799, 372.596, 52822.840 24/12/17,13:47:36,18,08,1, 11.9,1,1, -2.230, 10523.826, 372.630, 52822.950 24/12/17,13:47:36,19,08,1, 11.9,1,1, -2.230, 10523.868, 372.613, 52822.887 24/12/17,13:47:37,00,08,1, 11.8,1,1, -2.232, 10523.864, 372.613, 52822.887 24/12/17,13:47:37,01,08,1, 11.8,1,1, -2.232, 10523.879, 372.617, 52822.888 24/12/17,13:47:37,02,08,1, 11.8,1,1, -2.232, 10523.898, 372.638, 52822.847 24/12/17,13:47:37,03,08,1, 11.8,1,1, -2.232, 10523.905, 372.624, 52822.930 24/12/17,13:47:37,04,08,1, 11.8,1,1, -2.232, 10523.932, 372.625, 52822.967 24/12/17,13:47:37,05,08,1, 11.8,1,1, -2.232, 10523.941, 372.643, 52822.942 24/12/17,13:47:37,06,08,1, 11.8,1,1, -2.232, 10523.968, 372.669, 52822.961 24/12/17,13:47:37,07,08,1, 11.8,1,1, -2.232, 10524.017, 372.662, 52822.896 24/12/17,13:47:37,08,08,1, 11.8,1,1, -2.232, 10524.000, 372.627, 52822.923 24/12/17,13:47:37,09,08,1, 11.8,1,1, -2.232, 10524.007, 372.708, 52822.910 24/12/17,13:47:37,10,08,1, 11.8,1,1, -2.232, 10524.039, 372.704, 52822.959 24/12/17,13:47:37,11,08,1, 11.8,1,1, -2.232, 10524.081, 372.659, 52822.916 24/12/17,13:47:37,12,08,1, 11.8,1,1, -2.232, 10524.092, 372.674, 52822.885 24/12/17,13:47:37,13,08,1, 11.8,1,1, -2.232, 10524.124, 372.716, 52822.924 24/12/17,13:47:37,14,08,1, 11.8,1,1, -2.232, 10524.133, 372.704, 52822.959 24/12/17,13:47:37,15,08,1, 11.8,1,1, -2.232, 10524.142, 372.676, 52822.866 24/12/17,13:47:37,16,08,1, 11.8,1,1, -2.232, 10524.184, 372.711, 52822.942 24/12/17,13:47:37,17,08,1, 11.8,1,1, -2.232, 10524.214, 372.730, 52822.904 24/12/17,13:47:37,18,08,1, 11.8,1,1, -2.232, 10524.223, 372.687, 52822.962 24/12/17,13:47:37,19,08,1, 11.8,1,1, -2.232, 10524.256, 372.719, 52822.843 24/12/17,13:47:38,00,08,1, 11.9,1,1, -2.230, 10524.256, 372.719, 52822.843 24/12/17,13:47:38,01,08,1, 11.9,1,1, -2.230, 10524.311, 372.718, 52822.907 24/12/17,13:47:38,02,08,1, 11.9,1,1, -2.230, 10524.295, 372.706, 52822.865 24/12/17,13:47:38,03,08,1, 11.9,1,1, -2.230, 10524.346, 372.727, 52822.929 24/12/17,13:47:38,04,08,1, 11.9,1,1, -2.230, 10524.344, 372.765, 52822.946 24/12/17,13:47:38,05,08,1, 11.9,1,1, -2.230, 10524.363, 372.709, 52822.848 24/12/17,13:47:38,06,08,1, 11.9,1,1, -2.230, 10524.382, 372.736, 52822.874 24/12/17,13:47:38,07,08,1, 11.9,1,1, -2.230, 10524.424, 372.765, 52822.927 24/12/17,13:47:38,08,08,1, 11.9,1,1, -2.230, 10524.416, 372.738, 52822.906 24/12/17,13:47:38,09,08,1, 11.9,1,1, -2.230, 10524.451, 372.733, 52822.872 24/12/17,13:47:38,10,08,1, 11.9,1,1, -2.230, 10524.459, 372.758, 52822.884 24/12/17,13:47:38,11,08,1, 11.9,1,1, -2.230, 10524.505, 372.783, 52822.973 24/12/17,13:47:38,12,08,1, 11.9,1,1, -2.230, 10524.493, 372.750, 52822.956 24/12/17,13:47:38,13,08,1, 11.9,1,1, -2.230, 10524.527, 372.734, 52822.916 24/12/17,13:47:38,14,08,1, 11.9,1,1, -2.230, 10524.562, 372.776, 52822.861 24/12/17,13:47:38,15,08,1, 11.9,1,1, -2.230, 10524.579, 372.777, 52822.983 24/12/17,13:47:38,16,08,1, 11.9,1,1, -2.230, 10524.562, 372.740, 52822.916 24/12/17,13:47:38,17,08,1, 11.9,1,1, -2.230, 10524.587, 372.790, 52822.950 24/12/17,13:47:38,18,08,1, 11.9,1,1, -2.230, 10524.639, 372.818, 52822.941 24/12/17,13:47:38,19,08,1, 11.9,1,1, -2.230, 10524.661, 372.776, 52822.880 24/12/17,13:47:39,00,08,1, 11.9,1,1, -2.231, 10524.657, 372.776, 52822.880 24/12/17,13:47:39,01,08,1, 11.9,1,1, -2.231, 10524.704, 372.813, 52822.890 24/12/17,13:47:39,02,08,1, 11.9,1,1, -2.231, 10524.728, 372.799, 52822.938 24/12/17,13:47:39,03,08,1, 11.9,1,1, -2.231, 10524.728, 372.763, 52822.783 24/12/17,13:47:39,04,08,1, 11.9,1,1, -2.231, 10524.817, 372.795, 52822.866 24/12/17,13:47:39,05,08,1, 11.9,1,1, -2.231, 10524.801, 372.831, 52822.863 24/12/17,13:47:39,06,08,1, 11.9,1,1, -2.231, 10524.829, 372.777, 52822.838 24/12/17,13:47:39,07,08,1, 11.9,1,1, -2.231, 10524.859, 372.797, 52822.886 24/12/17,13:47:39,08,08,1, 11.9,1,1, -2.231, 10524.871, 372.834, 52822.946 24/12/17,13:47:39,09,08,1, 11.9,1,1, -2.231, 10524.906, 372.822, 52822.901 24/12/17,13:47:39,10,08,1, 11.9,1,1, -2.231, 10524.929, 372.792, 52822.903 24/12/17,13:47:39,11,08,1, 11.9,1,1, -2.231, 10524.922, 372.804, 52822.899 24/12/17,13:47:39,12,08,1, 11.9,1,1, -2.231, 10524.974, 372.830, 52822.952 24/12/17,13:47:39,13,08,1, 11.9,1,1, -2.231, 10524.974, 372.811, 52822.918 24/12/17,13:47:39,14,08,1, 11.9,1,1, -2.231, 10524.993, 372.803, 52822.829 24/12/17,13:47:39,15,08,1, 11.9,1,1, -2.231, 10525.023, 372.852, 52822.907 24/12/17,13:47:39,16,08,1, 11.9,1,1, -2.231, 10525.057, 372.849, 52822.939 24/12/17,13:47:39,17,08,1, 11.9,1,1, -2.231, 10525.076, 372.781, 52822.873 24/12/17,13:47:39,18,08,1, 11.9,1,1, -2.231, 10525.063, 372.823, 52822.862 24/12/17,13:47:39,19,08,1, 11.9,1,1, -2.231, 10525.107, 372.859, 52822.836 24/12/17,13:47:40,00,08,1, 11.9,1,1, -2.229, 10525.107, 372.859, 52822.836 24/12/17,13:47:40,01,08,1, 11.9,1,1, -2.229, 10525.132, 372.805, 52822.880 24/12/17,13:47:40,02,08,1, 11.9,1,1, -2.229, 10525.202, 372.838, 52822.843 24/12/17,13:47:40,03,08,1, 11.9,1,1, -2.229, 10525.218, 372.851, 52822.916 24/12/17,13:47:40,04,08,1, 11.9,1,1, -2.229, 10525.234, 372.805, 52822.922 24/12/17,13:47:40,05,08,1, 11.9,1,1, -2.229, 10525.251, 372.813, 52822.829 24/12/17,13:47:40,06,08,1, 11.9,1,1, -2.229, 10525.266, 372.823, 52822.946 24/12/17,13:47:40,07,08,1, 11.9,1,1, -2.229, 10525.299, 372.826, 52822.931 24/12/17,13:47:40,08,08,1, 11.9,1,1, -2.229, 10525.299, 372.782, 52822.861 24/12/17,13:47:40,09,08,1, 11.9,1,1, -2.229, 10525.324, 372.854, 52822.826 24/12/17,13:47:40,10,08,1, 11.9,1,1, -2.229, 10525.351, 372.832, 52822.875 24/12/17,13:47:40,11,08,1, 11.9,1,1, -2.229, 10525.357, 372.772, 52822.793 24/12/17,13:47:40,12,08,1, 11.9,1,1, -2.229, 10525.368, 372.825, 52822.846 24/12/17,13:47:40,13,08,1, 11.9,1,1, -2.229, 10525.404, 372.870, 52822.924 24/12/17,13:47:40,14,08,1, 11.9,1,1, -2.229, 10525.422, 372.809, 52822.894 24/12/17,13:47:40,15,08,1, 11.9,1,1, -2.229, 10525.449, 372.796, 52822.823 24/12/17,13:47:40,16,08,1, 11.9,1,1, -2.229, 10525.449, 372.825, 52822.877 24/12/17,13:47:40,17,08,1, 11.9,1,1, -2.229, 10525.487, 372.840, 52822.869 24/12/17,13:47:40,18,08,1, 11.9,1,1, -2.229, 10525.477, 372.797, 52822.873 24/12/17,13:47:40,19,08,1, 11.9,1,1, -2.229, 10525.511, 372.804, 52822.854 24/12/17,13:47:41,00,08,1, 12.0,1,1, -2.231, 10525.508, 372.804, 52822.854 24/12/17,13:47:41,01,08,1, 12.0,1,1, -2.231, 10525.581, 372.826, 52822.810 24/12/17,13:47:41,02,08,1, 12.0,1,1, -2.231, 10525.588, 372.766, 52822.792 24/12/17,13:47:41,03,08,1, 12.0,1,1, -2.231, 10525.602, 372.810, 52822.816 24/12/17,13:47:41,04,08,1, 12.0,1,1, -2.231, 10525.610, 372.828, 52822.890 24/12/17,13:47:41,05,08,1, 12.0,1,1, -2.231, 10525.636, 372.780, 52822.824 24/12/17,13:47:41,06,08,1, 12.0,1,1, -2.231, 10525.661, 372.795, 52822.814 24/12/17,13:47:41,07,08,1, 12.0,1,1, -2.231, 10525.695, 372.837, 52822.835 24/12/17,13:47:41,08,08,1, 12.0,1,1, -2.231, 10525.690, 372.799, 52822.844 24/12/17,13:47:41,09,08,1, 12.0,1,1, -2.231, 10525.730, 372.759, 52822.786 24/12/17,13:47:41,10,08,1, 12.0,1,1, -2.231, 10525.754, 372.774, 52822.792 24/12/17,13:47:41,11,08,1, 12.0,1,1, -2.231, 10525.761, 372.794, 52822.801 24/12/17,13:47:41,12,08,1, 12.0,1,1, -2.231, 10525.777, 372.755, 52822.751 24/12/17,13:47:41,13,08,1, 12.0,1,1, -2.231, 10525.801, 372.758, 52822.750 24/12/17,13:47:41,14,08,1, 12.0,1,1, -2.231, 10525.839, 372.819, 52822.871 24/12/17,13:47:41,15,08,1, 12.0,1,1, -2.231, 10525.858, 372.783, 52822.815 24/12/17,13:47:41,16,08,1, 12.0,1,1, -2.231, 10525.875, 372.766, 52822.794 24/12/17,13:47:41,17,08,1, 12.0,1,1, -2.231, 10525.874, 372.776, 52822.847 24/12/17,13:47:41,18,08,1, 12.0,1,1, -2.231, 10525.921, 372.783, 52822.872 24/12/17,13:47:41,19,08,1, 12.0,1,1, -2.231, 10525.942, 372.749, 52822.790 24/12/17,13:47:42,00,08,1, 11.9,1,1, -2.232, 10525.942, 372.749, 52822.790 24/12/17,13:47:42,01,08,1, 11.9,1,1, -2.232, 10525.970, 372.777, 52822.856 24/12/17,13:47:42,02,08,1, 11.9,1,1, -2.232, 10526.022, 372.745, 52822.864 24/12/17,13:47:42,03,08,1, 11.9,1,1, -2.232, 10526.039, 372.714, 52822.740 24/12/17,13:47:42,04,08,1, 11.9,1,1, -2.232, 10526.015, 372.758, 52822.817 24/12/17,13:47:42,05,08,1, 11.9,1,1, -2.232, 10526.076, 372.749, 52822.808 24/12/17,13:47:42,06,08,1, 11.9,1,1, -2.232, 10526.085, 372.711, 52822.747 24/12/17,13:47:42,07,08,1, 11.9,1,1, -2.232, 10526.054, 372.717, 52822.725 24/12/17,13:47:42,08,08,1, 11.9,1,1, -2.232, 10526.117, 372.760, 52822.808 24/12/17,13:47:42,09,08,1, 11.9,1,1, -2.232, 10526.141, 372.738, 52822.798 24/12/17,13:47:42,10,08,1, 11.9,1,1, -2.232, 10526.145, 372.705, 52822.677 24/12/17,13:47:42,11,08,1, 11.9,1,1, -2.232, 10526.144, 372.715, 52822.764 24/12/17,13:47:42,12,08,1, 11.9,1,1, -2.232, 10526.214, 372.744, 52822.796 24/12/17,13:47:42,13,08,1, 11.9,1,1, -2.232, 10526.196, 372.707, 52822.732 24/12/17,13:47:42,14,08,1, 11.9,1,1, -2.232, 10526.208, 372.679, 52822.724 24/12/17,13:47:42,15,08,1, 11.9,1,1, -2.232, 10526.246, 372.759, 52822.814 24/12/17,13:47:42,16,08,1, 11.9,1,1, -2.232, 10526.258, 372.719, 52822.723 24/12/17,13:47:42,17,08,1, 11.9,1,1, -2.232, 10526.268, 372.668, 52822.705 24/12/17,13:47:42,18,08,1, 11.9,1,1, -2.232, 10526.287, 372.698, 52822.747 24/12/17,13:47:42,19,08,1, 11.9,1,1, -2.232, 10526.320, 372.723, 52822.707 24/12/17,13:47:43,00,08,1, 11.9,1,1, -2.235, 10526.317, 372.723, 52822.707 24/12/17,13:47:43,01,08,1, 11.9,1,1, -2.235, 10526.342, 372.705, 52822.769 24/12/17,13:47:43,02,08,1, 11.9,1,1, -2.235, 10526.382, 372.720, 52822.796 24/12/17,13:47:43,03,08,1, 11.9,1,1, -2.235, 10526.396, 372.698, 52822.775 24/12/17,13:47:43,04,08,1, 11.9,1,1, -2.235, 10526.423, 372.673, 52822.674 24/12/17,13:47:43,05,08,1, 11.9,1,1, -2.235, 10526.405, 372.674, 52822.659 24/12/17,13:47:43,06,08,1, 11.9,1,1, -2.235, 10526.452, 372.719, 52822.659 24/12/17,13:47:43,07,08,1, 11.9,1,1, -2.235, 10526.487, 372.676, 52822.708 24/12/17,13:47:43,08,08,1, 11.9,1,1, -2.235, 10526.483, 372.662, 52822.654 24/12/17,13:47:43,09,08,1, 11.9,1,1, -2.235, 10526.503, 372.694, 52822.765 24/12/17,13:47:43,10,08,1, 11.9,1,1, -2.235, 10526.557, 372.679, 52822.700 24/12/17,13:47:43,11,08,1, 11.9,1,1, -2.235, 10526.535, 372.638, 52822.626 24/12/17,13:47:43,12,08,1, 11.9,1,1, -2.235, 10526.570, 372.680, 52822.676 24/12/17,13:47:43,13,08,1, 11.9,1,1, -2.235, 10526.604, 372.692, 52822.759 24/12/17,13:47:43,14,08,1, 11.9,1,1, -2.235, 10526.622, 372.662, 52822.655 24/12/17,13:47:43,15,08,1, 11.9,1,1, -2.235, 10526.622, 372.657, 52822.702 24/12/17,13:47:43,16,08,1, 11.9,1,1, -2.235, 10526.678, 372.684, 52822.714 24/12/17,13:47:43,17,08,1, 11.9,1,1, -2.235, 10526.669, 372.686, 52822.753 24/12/17,13:47:43,18,08,1, 11.9,1,1, -2.235, 10526.696, 372.638, 52822.656 24/12/17,13:47:43,19,08,1, 11.9,1,1, -2.235, 10526.720, 372.649, 52822.649 24/12/17,13:47:44,00,08,1, 12.0,1,1, -2.230, 10526.718, 372.649, 52822.649 24/12/17,13:47:44,01,08,1, 12.0,1,1, -2.230, 10526.780, 372.656, 52822.694 24/12/17,13:47:44,02,08,1, 12.0,1,1, -2.230, 10526.798, 372.635, 52822.703 24/12/17,13:47:44,03,08,1, 12.0,1,1, -2.230, 10526.820, 372.665, 52822.765 24/12/17,13:47:44,04,08,1, 12.0,1,1, -2.230, 10526.851, 372.678, 52822.700 24/12/17,13:47:44,05,08,1, 12.0,1,1, -2.230, 10526.848, 372.625, 52822.689 24/12/17,13:47:44,06,08,1, 12.0,1,1, -2.230, 10526.870, 372.635, 52822.712 24/12/17,13:47:44,07,08,1, 12.0,1,1, -2.230, 10526.880, 372.689, 52822.720 24/12/17,13:47:44,08,08,1, 12.0,1,1, -2.230, 10526.940, 372.656, 52822.658 24/12/17,13:47:44,09,08,1, 12.0,1,1, -2.230, 10526.938, 372.641, 52822.661 24/12/17,13:47:44,10,08,1, 12.0,1,1, -2.230, 10526.941, 372.681, 52822.642 24/12/17,13:47:44,11,08,1, 12.0,1,1, -2.230, 10526.986, 372.664, 52822.630 24/12/17,13:47:44,12,08,1, 12.0,1,1, -2.230, 10526.998, 372.620, 52822.602 24/12/17,13:47:44,13,08,1, 12.0,1,1, -2.230, 10526.999, 372.620, 52822.571 24/12/17,13:47:44,14,08,1, 12.0,1,1, -2.230, 10527.052, 372.652, 52822.621 24/12/17,13:47:44,15,08,1, 12.0,1,1, -2.230, 10527.067, 372.655, 52822.615 24/12/17,13:47:44,16,08,1, 12.0,1,1, -2.230, 10527.088, 372.600, 52822.639 24/12/17,13:47:44,17,08,1, 12.0,1,1, -2.230, 10527.112, 372.620, 52822.608 24/12/17,13:47:44,18,08,1, 12.0,1,1, -2.230, 10527.136, 372.659, 52822.636 24/12/17,13:47:44,19,08,1, 12.0,1,1, -2.230, 10527.172, 372.591, 52822.656 24/12/17,13:47:45,00,08,1, 11.9,1,1, -2.233, 10527.169, 372.591, 52822.656 24/12/17,13:47:45,01,08,1, 11.9,1,1, -2.233, 10527.180, 372.627, 52822.669 24/12/17,13:47:45,02,08,1, 11.9,1,1, -2.233, 10527.200, 372.593, 52822.661 24/12/17,13:47:45,03,08,1, 11.9,1,1, -2.233, 10527.204, 372.554, 52822.545 24/12/17,13:47:45,04,08,1, 11.9,1,1, -2.233, 10527.213, 372.585, 52822.556 24/12/17,13:47:45,05,08,1, 11.9,1,1, -2.233, 10527.238, 372.606, 52822.664 24/12/17,13:47:45,06,08,1, 11.9,1,1, -2.233, 10527.287, 372.565, 52822.631 24/12/17,13:47:45,07,08,1, 11.9,1,1, -2.233, 10527.291, 372.554, 52822.605 24/12/17,13:47:45,08,08,1, 11.9,1,1, -2.233, 10527.305, 372.568, 52822.652 24/12/17,13:47:45,09,08,1, 11.9,1,1, -2.233, 10527.343, 372.575, 52822.678 24/12/17,13:47:45,10,08,1, 11.9,1,1, -2.233, 10527.340, 372.529, 52822.527 24/12/17,13:47:45,11,08,1, 11.9,1,1, -2.233, 10527.360, 372.543, 52822.543 24/12/17,13:47:45,12,08,1, 11.9,1,1, -2.233, 10527.379, 372.577, 52822.582 24/12/17,13:47:45,13,08,1, 11.9,1,1, -2.233, 10527.411, 372.546, 52822.576 24/12/17,13:47:45,14,08,1, 11.9,1,1, -2.233, 10527.438, 372.517, 52822.530 24/12/17,13:47:45,15,08,1, 11.9,1,1, -2.233, 10527.454, 372.585, 52822.540 24/12/17,13:47:45,16,08,1, 11.9,1,1, -2.233, 10527.484, 372.556, 52822.567 24/12/17,13:47:45,17,08,1, 11.9,1,1, -2.233, 10527.492, 372.519, 52822.541 24/12/17,13:47:45,18,08,1, 11.9,1,1, -2.233, 10527.490, 372.507, 52822.518 24/12/17,13:47:45,19,08,1, 11.9,1,1, -2.233, 10527.530, 372.562, 52822.610 24/12/17,13:47:46,00,08,1, 11.9,1,1, -2.233, 10527.527, 372.562, 52822.610 24/12/17,13:47:46,01,08,1, 11.9,1,1, -2.233, 10527.554, 372.482, 52822.494 24/12/17,13:47:46,02,08,1, 11.9,1,1, -2.233, 10527.590, 372.516, 52822.509 24/12/17,13:47:46,03,08,1, 11.9,1,1, -2.233, 10527.647, 372.533, 52822.518 24/12/17,13:47:46,04,08,1, 11.9,1,1, -2.233, 10527.608, 372.482, 52822.517 24/12/17,13:47:46,05,08,1, 11.9,1,1, -2.233, 10527.650, 372.481, 52822.469 24/12/17,13:47:46,06,08,1, 11.9,1,1, -2.233, 10527.670, 372.505, 52822.540 24/12/17,13:47:46,07,08,1, 11.9,1,1, -2.233, 10527.668, 372.503, 52822.659 24/12/17,13:47:46,08,08,1, 11.9,1,1, -2.233, 10527.682, 372.458, 52822.424 24/12/17,13:47:46,09,08,1, 11.9,1,1, -2.233, 10527.694, 372.513, 52822.516 24/12/17,13:47:46,10,08,1, 11.9,1,1, -2.233, 10527.721, 372.490, 52822.476 24/12/17,13:47:46,11,08,1, 11.9,1,1, -2.233, 10527.785, 372.471, 52822.474 24/12/17,13:47:46,12,08,1, 11.9,1,1, -2.233, 10527.756, 372.432, 52822.433 24/12/17,13:47:46,13,08,1, 11.9,1,1, -2.233, 10527.802, 372.477, 52822.514 24/12/17,13:47:46,14,08,1, 11.9,1,1, -2.233, 10527.836, 372.475, 52822.526 24/12/17,13:47:46,15,08,1, 11.9,1,1, -2.233, 10527.807, 372.425, 52822.498 24/12/17,13:47:46,16,08,1, 11.9,1,1, -2.233, 10527.839, 372.442, 52822.480 24/12/17,13:47:46,17,08,1, 11.9,1,1, -2.233, 10527.872, 372.473, 52822.532 24/12/17,13:47:46,18,08,1, 11.9,1,1, -2.233, 10527.860, 372.437, 52822.463 24/12/17,13:47:46,19,08,1, 11.9,1,1, -2.233, 10527.885, 372.420, 52822.519 24/12/17,13:47:47,00,07,1, 12.0,1,1, -2.231, 10527.878, 372.420, 52822.519 24/12/17,13:47:47,01,07,1, 12.0,1,1, -2.231, 10527.932, 372.432, 52822.437 24/12/17,13:47:47,02,07,1, 12.0,1,1, -2.231, 10527.916, 372.404, 52822.421 24/12/17,13:47:47,03,07,1, 12.0,1,1, -2.231, 10527.973, 372.404, 52822.479 24/12/17,13:47:47,04,07,1, 12.0,1,1, -2.231, 10527.991, 372.440, 52822.481 24/12/17,13:47:47,05,07,1, 12.0,1,1, -2.231, 10527.982, 372.420, 52822.426 24/12/17,13:47:47,06,07,1, 12.0,1,1, -2.231, 10528.005, 372.400, 52822.347 24/12/17,13:47:47,07,07,1, 12.0,1,1, -2.231, 10528.018, 372.395, 52822.427 24/12/17,13:47:47,08,07,1, 12.0,1,1, -2.231, 10528.062, 372.427, 52822.397 24/12/17,13:47:47,09,07,1, 12.0,1,1, -2.231, 10528.069, 372.392, 52822.407 24/12/17,13:47:47,10,07,1, 12.0,1,1, -2.231, 10528.074, 372.374, 52822.409 24/12/17,13:47:47,11,07,1, 12.0,1,1, -2.231, 10528.094, 372.429, 52822.469 24/12/17,13:47:47,12,07,1, 12.0,1,1, -2.231, 10528.148, 372.406, 52822.416 24/12/17,13:47:47,13,07,1, 12.0,1,1, -2.231, 10528.142, 372.364, 52822.387 24/12/17,13:47:47,14,07,1, 12.0,1,1, -2.231, 10528.162, 372.404, 52822.408 24/12/17,13:47:47,15,07,1, 12.0,1,1, -2.231, 10528.201, 372.403, 52822.436 24/12/17,13:47:47,16,07,1, 12.0,1,1, -2.231, 10528.165, 372.375, 52822.454 24/12/17,13:47:47,17,07,1, 12.0,1,1, -2.231, 10528.207, 372.362, 52822.440 24/12/17,13:47:47,18,07,1, 12.0,1,1, -2.231, 10528.207, 372.391, 52822.402 24/12/17,13:47:47,19,07,1, 12.0,1,1, -2.231, 10528.265, 372.377, 52822.504 24/12/17,13:47:48,00,08,1, 12.0,1,1, -2.233, 10528.262, 372.377, 52822.504 24/12/17,13:47:48,01,08,1, 12.0,1,1, -2.233, 10528.247, 372.334, 52822.340 24/12/17,13:47:48,02,08,1, 12.0,1,1, -2.233, 10528.272, 372.380, 52822.394 24/12/17,13:47:48,03,08,1, 12.0,1,1, -2.233, 10528.308, 372.332, 52822.424 24/12/17,13:47:48,04,08,1, 12.0,1,1, -2.233, 10528.316, 372.321, 52822.364 24/12/17,13:47:48,05,08,1, 12.0,1,1, -2.233, 10528.322, 372.342, 52822.458 24/12/17,13:47:48,06,08,1, 12.0,1,1, -2.233, 10528.388, 372.367, 52822.382 24/12/17,13:47:48,07,08,1, 12.0,1,1, -2.233, 10528.356, 372.321, 52822.399 24/12/17,13:47:48,08,08,1, 12.0,1,1, -2.233, 10528.359, 372.332, 52822.381 24/12/17,13:47:48,09,08,1, 12.0,1,1, -2.233, 10528.402, 372.344, 52822.431 24/12/17,13:47:48,10,08,1, 12.0,1,1, -2.233, 10528.417, 372.328, 52822.381 24/12/17,13:47:48,11,08,1, 12.0,1,1, -2.233, 10528.436, 372.307, 52822.438 24/12/17,13:47:48,12,08,1, 12.0,1,1, -2.233, 10528.464, 372.323, 52822.437 24/12/17,13:47:48,13,08,1, 12.0,1,1, -2.233, 10528.485, 372.350, 52822.452 24/12/17,13:47:48,14,08,1, 12.0,1,1, -2.233, 10528.494, 372.307, 52822.419 24/12/17,13:47:48,15,08,1, 12.0,1,1, -2.233, 10528.485, 372.283, 52822.380 24/12/17,13:47:48,16,08,1, 12.0,1,1, -2.233, 10528.515, 372.321, 52822.407 24/12/17,13:47:48,17,08,1, 12.0,1,1, -2.233, 10528.574, 372.314, 52822.438 24/12/17,13:47:48,18,08,1, 12.0,1,1, -2.233, 10528.542, 372.285, 52822.347 24/12/17,13:47:48,19,08,1, 12.0,1,1, -2.233, 10528.542, 372.302, 52822.399 24/12/17,13:47:49,00,08,1, 12.0,1,1, -2.229, 10528.537, 372.302, 52822.399 24/12/17,13:47:49,01,08,1, 12.0,1,1, -2.229, 10528.584, 372.299, 52822.368 24/12/17,13:47:49,02,08,1, 12.0,1,1, -2.229, 10528.613, 372.279, 52822.404 24/12/17,13:47:49,03,08,1, 12.0,1,1, -2.229, 10528.622, 372.309, 52822.437 24/12/17,13:47:49,04,08,1, 12.0,1,1, -2.229, 10528.663, 372.297, 52822.397 24/12/17,13:47:49,05,08,1, 12.0,1,1, -2.229, 10528.672, 372.256, 52822.434 24/12/17,13:47:49,06,08,1, 12.0,1,1, -2.229, 10528.689, 372.264, 52822.385 24/12/17,13:47:49,07,08,1, 12.0,1,1, -2.229, 10528.677, 372.309, 52822.408 24/12/17,13:47:49,08,08,1, 12.0,1,1, -2.229, 10528.723, 372.284, 52822.433 24/12/17,13:47:49,09,08,1, 12.0,1,1, -2.229, 10528.700, 372.252, 52822.316 24/12/17,13:47:49,10,08,1, 12.0,1,1, -2.229, 10528.732, 372.283, 52822.366 24/12/17,13:47:49,11,08,1, 12.0,1,1, -2.229, 10528.763, 372.301, 52822.397 24/12/17,13:47:49,12,08,1, 12.0,1,1, -2.229, 10528.796, 372.258, 52822.351 24/12/17,13:47:49,13,08,1, 12.0,1,1, -2.229, 10528.780, 372.252, 52822.355 24/12/17,13:47:49,14,08,1, 12.0,1,1, -2.229, 10528.812, 372.270, 52822.393 24/12/17,13:47:49,15,08,1, 12.0,1,1, -2.229, 10528.839, 372.260, 52822.318 24/12/17,13:47:49,16,08,1, 12.0,1,1, -2.229, 10528.834, 372.218, 52822.231 24/12/17,13:47:49,17,08,1, 12.0,1,1, -2.229, 10528.850, 372.245, 52822.366 24/12/17,13:47:49,18,08,1, 12.0,1,1, -2.229, 10528.872, 372.256, 52822.395 24/12/17,13:47:49,19,08,1, 12.0,1,1, -2.229, 10528.900, 372.240, 52822.387 24/12/17,13:47:50,00,08,1, 11.9,1,1, -2.232, 10528.896, 372.240, 52822.387 24/12/17,13:47:50,01,08,1, 11.9,1,1, -2.232, 10528.886, 372.206, 52822.347 24/12/17,13:47:50,02,08,1, 11.9,1,1, -2.232, 10528.905, 372.238, 52822.324 24/12/17,13:47:50,03,08,1, 11.9,1,1, -2.232, 10528.928, 372.209, 52822.317 24/12/17,13:47:50,04,08,1, 11.9,1,1, -2.232, 10528.923, 372.200, 52822.291 24/12/17,13:47:50,05,08,1, 11.9,1,1, -2.232, 10528.942, 372.241, 52822.288 24/12/17,13:47:50,06,08,1, 11.9,1,1, -2.232, 10528.958, 372.195, 52822.310 24/12/17,13:47:50,07,08,1, 11.9,1,1, -2.232, 10528.980, 372.181, 52822.330 24/12/17,13:47:50,08,08,1, 11.9,1,1, -2.232, 10528.990, 372.194, 52822.307 24/12/17,13:47:50,09,08,1, 11.9,1,1, -2.232, 10529.010, 372.200, 52822.199 24/12/17,13:47:50,10,08,1, 11.9,1,1, -2.232, 10529.027, 372.163, 52822.305 24/12/17,13:47:50,11,08,1, 11.9,1,1, -2.232, 10529.011, 372.153, 52822.261 24/12/17,13:47:50,12,08,1, 11.9,1,1, -2.232, 10529.032, 372.169, 52822.286 24/12/17,13:47:50,13,08,1, 11.9,1,1, -2.232, 10529.062, 372.179, 52822.272 24/12/17,13:47:50,14,08,1, 11.9,1,1, -2.232, 10529.043, 372.146, 52822.255 24/12/17,13:47:50,15,08,1, 11.9,1,1, -2.232, 10529.063, 372.144, 52822.240 24/12/17,13:47:50,16,08,1, 11.9,1,1, -2.232, 10529.068, 372.200, 52822.324 24/12/17,13:47:50,17,08,1, 11.9,1,1, -2.232, 10529.097, 372.143, 52822.289 24/12/17,13:47:50,18,08,1, 11.9,1,1, -2.232, 10529.099, 372.119, 52822.294 24/12/17,13:47:50,19,08,1, 11.9,1,1, -2.232, 10529.090, 372.168, 52822.217 24/12/17,13:47:51,00,08,1, 11.9,1,1, -2.231, 10529.088, 372.168, 52822.217 24/12/17,13:47:51,01,08,1, 11.9,1,1, -2.231, 10529.115, 372.125, 52822.257 24/12/17,13:47:51,02,08,1, 11.9,1,1, -2.231, 10529.129, 372.143, 52822.235 24/12/17,13:47:51,03,08,1, 11.9,1,1, -2.231, 10529.148, 372.126, 52822.170 24/12/17,13:47:51,04,08,1, 11.9,1,1, -2.231, 10529.152, 372.125, 52822.267 24/12/17,13:47:51,05,08,1, 11.9,1,1, -2.231, 10529.184, 372.102, 52822.142 24/12/17,13:47:51,06,08,1, 11.9,1,1, -2.231, 10529.180, 372.123, 52822.191 24/12/17,13:47:51,07,08,1, 11.9,1,1, -2.231, 10529.215, 372.144, 52822.254 24/12/17,13:47:51,08,08,1, 11.9,1,1, -2.231, 10529.203, 372.107, 52822.176 24/12/17,13:47:51,09,08,1, 11.9,1,1, -2.231, 10529.209, 372.093, 52822.136 24/12/17,13:47:51,10,08,1, 11.9,1,1, -2.231, 10529.233, 372.131, 52822.245 24/12/17,13:47:51,11,08,1, 11.9,1,1, -2.231, 10529.228, 372.098, 52822.254 24/12/17,13:47:51,12,08,1, 11.9,1,1, -2.231, 10529.238, 372.080, 52822.155 24/12/17,13:47:51,13,08,1, 11.9,1,1, -2.231, 10529.243, 372.088, 52822.201 24/12/17,13:47:51,14,08,1, 11.9,1,1, -2.231, 10529.259, 372.135, 52822.203 24/12/17,13:47:51,15,08,1, 11.9,1,1, -2.231, 10529.259, 372.061, 52822.221 24/12/17,13:47:51,16,08,1, 11.9,1,1, -2.231, 10529.277, 372.049, 52822.237 24/12/17,13:47:51,17,08,1, 11.9,1,1, -2.231, 10529.299, 372.109, 52822.259 24/12/17,13:47:51,18,08,1, 11.9,1,1, -2.231, 10529.294, 372.094, 52822.259 24/12/17,13:47:51,19,08,1, 11.9,1,1, -2.231, 10529.289, 372.042, 52822.146 24/12/17,13:47:52,00,08,1, 11.9,1,1, -2.228, 10529.288, 372.042, 52822.146 24/12/17,13:47:52,01,08,1, 11.9,1,1, -2.228, 10529.348, 372.097, 52822.174 24/12/17,13:47:52,02,08,1, 11.9,1,1, -2.228, 10529.332, 372.045, 52822.152 24/12/17,13:47:52,03,08,1, 11.9,1,1, -2.228, 10529.332, 372.032, 52822.211 24/12/17,13:47:52,04,08,1, 11.9,1,1, -2.228, 10529.327, 372.092, 52822.249 24/12/17,13:47:52,05,08,1, 11.9,1,1, -2.228, 10529.366, 372.044, 52822.159 24/12/17,13:47:52,06,08,1, 11.9,1,1, -2.228, 10529.359, 372.022, 52822.139 24/12/17,13:47:52,07,08,1, 11.9,1,1, -2.228, 10529.358, 372.028, 52822.123 24/12/17,13:47:52,08,08,1, 11.9,1,1, -2.228, 10529.380, 372.060, 52822.178 24/12/17,13:47:52,09,08,1, 11.9,1,1, -2.228, 10529.384, 372.017, 52822.172 24/12/17,13:47:52,10,08,1, 11.9,1,1, -2.228, 10529.402, 371.991, 52822.156 24/12/17,13:47:52,11,08,1, 11.9,1,1, -2.228, 10529.383, 372.000, 52822.117 24/12/17,13:47:52,12,08,1, 11.9,1,1, -2.228, 10529.429, 372.025, 52822.250 24/12/17,13:47:52,13,08,1, 11.9,1,1, -2.228, 10529.405, 371.964, 52822.114 24/12/17,13:47:52,14,08,1, 11.9,1,1, -2.228, 10529.445, 371.968, 52822.097 24/12/17,13:47:52,15,08,1, 11.9,1,1, -2.228, 10529.459, 372.005, 52822.170 24/12/17,13:47:52,16,08,1, 11.9,1,1, -2.228, 10529.432, 371.999, 52822.138 24/12/17,13:47:52,17,08,1, 11.9,1,1, -2.228, 10529.451, 371.968, 52822.139 24/12/17,13:47:52,18,08,1, 11.9,1,1, -2.228, 10529.455, 371.989, 52822.141 24/12/17,13:47:52,19,08,1, 11.9,1,1, -2.228, 10529.454, 371.988, 52822.230 24/12/17,13:47:53,00,08,1, 12.0,1,1, -2.235, 10529.447, 371.988, 52822.230 24/12/17,13:47:53,01,08,1, 12.0,1,1, -2.235, 10529.481, 371.962, 52822.097 24/12/17,13:47:53,02,08,1, 12.0,1,1, -2.235, 10529.484, 371.993, 52822.203 24/12/17,13:47:53,03,08,1, 12.0,1,1, -2.235, 10529.513, 371.964, 52822.158 24/12/17,13:47:53,04,08,1, 12.0,1,1, -2.235, 10529.506, 371.930, 52822.138 24/12/17,13:47:53,05,08,1, 12.0,1,1, -2.235, 10529.506, 371.968, 52822.148 24/12/17,13:47:53,06,08,1, 12.0,1,1, -2.235, 10529.543, 372.002, 52822.147 24/12/17,13:47:53,07,08,1, 12.0,1,1, -2.235, 10529.510, 371.966, 52822.145 24/12/17,13:47:53,08,08,1, 12.0,1,1, -2.235, 10529.535, 371.935, 52822.151 24/12/17,13:47:53,09,08,1, 12.0,1,1, -2.235, 10529.560, 371.986, 52822.159 24/12/17,13:47:53,10,08,1, 12.0,1,1, -2.235, 10529.566, 371.972, 52822.194 24/12/17,13:47:53,11,08,1, 12.0,1,1, -2.235, 10529.562, 371.917, 52822.074 24/12/17,13:47:53,12,08,1, 12.0,1,1, -2.235, 10529.549, 371.897, 52822.100 24/12/17,13:47:53,13,08,1, 12.0,1,1, -2.235, 10529.564, 371.961, 52822.114 24/12/17,13:47:53,14,08,1, 12.0,1,1, -2.235, 10529.549, 371.907, 52822.081 24/12/17,13:47:53,15,08,1, 12.0,1,1, -2.235, 10529.566, 371.908, 52822.074 24/12/17,13:47:53,16,08,1, 12.0,1,1, -2.235, 10529.580, 371.913, 52822.188 24/12/17,13:47:53,17,08,1, 12.0,1,1, -2.235, 10529.593, 371.914, 52822.062 24/12/17,13:47:53,18,08,1, 12.0,1,1, -2.235, 10529.613, 371.884, 52822.111 24/12/17,13:47:53,19,08,1, 12.0,1,1, -2.235, 10529.589, 371.900, 52822.110 24/12/17,13:47:54,00,08,1, 11.9,1,1, -2.234, 10529.588, 371.900, 52822.110 24/12/17,13:47:54,01,08,1, 11.9,1,1, -2.234, 10529.618, 371.892, 52822.105 24/12/17,13:47:54,02,08,1, 11.9,1,1, -2.234, 10529.628, 371.869, 52822.120 24/12/17,13:47:54,03,08,1, 11.9,1,1, -2.234, 10529.621, 371.880, 52822.091 24/12/17,13:47:54,04,08,1, 11.9,1,1, -2.234, 10529.659, 371.902, 52822.124 24/12/17,13:47:54,05,08,1, 11.9,1,1, -2.234, 10529.646, 371.817, 52822.070 24/12/17,13:47:54,06,08,1, 11.9,1,1, -2.234, 10529.657, 371.833, 52822.051 24/12/17,13:47:54,07,08,1, 11.9,1,1, -2.234, 10529.648, 371.885, 52822.058 24/12/17,13:47:54,08,08,1, 11.9,1,1, -2.234, 10529.664, 371.835, 52822.081 24/12/17,13:47:54,09,08,1, 11.9,1,1, -2.234, 10529.676, 371.842, 52822.099 24/12/17,13:47:54,10,08,1, 11.9,1,1, -2.234, 10529.668, 371.847, 52822.086 24/12/17,13:47:54,11,08,1, 11.9,1,1, -2.234, 10529.676, 371.878, 52822.126 24/12/17,13:47:54,12,08,1, 11.9,1,1, -2.234, 10529.684, 371.816, 52822.051 24/12/17,13:47:54,13,08,1, 11.9,1,1, -2.234, 10529.670, 371.801, 52822.028 24/12/17,13:47:54,14,08,1, 11.9,1,1, -2.234, 10529.683, 371.839, 52822.109 24/12/17,13:47:54,15,08,1, 11.9,1,1, -2.234, 10529.710, 371.826, 52822.073 24/12/17,13:47:54,16,08,1, 11.9,1,1, -2.234, 10529.713, 371.787, 52822.085 24/12/17,13:47:54,17,08,1, 11.9,1,1, -2.234, 10529.710, 371.799, 52822.114 24/12/17,13:47:54,18,08,1, 11.9,1,1, -2.234, 10529.723, 371.823, 52822.063 24/12/17,13:47:54,19,08,1, 11.9,1,1, -2.234, 10529.703, 371.792, 52822.043 24/12/17,13:47:55,00,08,1, 11.9,1,1, -2.233, 10529.697, 371.792, 52822.043 24/12/17,13:47:55,01,08,1, 11.9,1,1, -2.233, 10529.735, 371.803, 52822.026 24/12/17,13:47:55,02,08,1, 11.9,1,1, -2.233, 10529.750, 371.795, 52822.006 24/12/17,13:47:55,03,08,1, 11.9,1,1, -2.233, 10529.733, 371.750, 52822.017 24/12/17,13:47:55,04,08,1, 11.9,1,1, -2.233, 10529.752, 371.753, 52821.991 24/12/17,13:47:55,05,08,1, 11.9,1,1, -2.233, 10529.769, 371.763, 52822.022 24/12/17,13:47:55,06,08,1, 11.9,1,1, -2.233, 10529.768, 371.736, 52822.044 24/12/17,13:47:55,07,08,1, 11.9,1,1, -2.233, 10529.763, 371.719, 52822.016 24/12/17,13:47:55,08,08,1, 11.9,1,1, -2.233, 10529.783, 371.743, 52822.075 24/12/17,13:47:55,09,08,1, 11.9,1,1, -2.233, 10529.784, 371.731, 52822.131 24/12/17,13:47:55,10,08,1, 11.9,1,1, -2.233, 10529.776, 371.701, 52822.051 24/12/17,13:47:55,11,08,1, 11.9,1,1, -2.233, 10529.774, 371.710, 52822.088 24/12/17,13:47:55,12,08,1, 11.9,1,1, -2.233, 10529.786, 371.752, 52822.115 24/12/17,13:47:55,13,08,1, 11.9,1,1, -2.233, 10529.815, 371.713, 52822.051 24/12/17,13:47:55,14,08,1, 11.9,1,1, -2.233, 10529.809, 371.669, 52821.995 24/12/17,13:47:55,15,08,1, 11.9,1,1, -2.233, 10529.823, 371.712, 52822.029 24/12/17,13:47:55,16,08,1, 11.9,1,1, -2.233, 10529.821, 371.721, 52822.019 24/12/17,13:47:55,17,08,1, 11.9,1,1, -2.233, 10529.840, 371.661, 52822.028 24/12/17,13:47:55,18,08,1, 11.9,1,1, -2.233, 10529.827, 371.662, 52822.069 24/12/17,13:47:55,19,08,1, 11.9,1,1, -2.233, 10529.846, 371.696, 52822.010 24/12/17,13:47:56,00,08,1, 11.9,1,1, -2.231, 10529.839, 371.696, 52822.010 24/12/17,13:47:56,01,08,1, 11.9,1,1, -2.231, 10529.867, 371.623, 52821.972 24/12/17,13:47:56,02,08,1, 11.9,1,1, -2.231, 10529.865, 371.638, 52821.906 24/12/17,13:47:56,03,08,1, 11.9,1,1, -2.231, 10529.885, 371.685, 52822.090 24/12/17,13:47:56,04,08,1, 11.9,1,1, -2.231, 10529.870, 371.598, 52821.943 24/12/17,13:47:56,05,08,1, 11.9,1,1, -2.231, 10529.832, 371.631, 52822.033 24/12/17,13:47:56,06,08,1, 11.9,1,1, -2.231, 10529.859, 371.648, 52822.009 24/12/17,13:47:56,07,08,1, 11.9,1,1, -2.231, 10529.894, 371.599, 52822.050 24/12/17,13:47:56,08,08,1, 11.9,1,1, -2.231, 10529.910, 371.570, 52821.961 24/12/17,13:47:56,09,08,1, 11.9,1,1, -2.231, 10529.880, 371.593, 52821.996 24/12/17,13:47:56,10,08,1, 11.9,1,1, -2.231, 10529.901, 371.605, 52822.038 24/12/17,13:47:56,11,08,1, 11.9,1,1, -2.231, 10529.892, 371.575, 52821.993 24/12/17,13:47:56,12,08,1, 11.9,1,1, -2.231, 10529.884, 371.588, 52821.958 24/12/17,13:47:56,13,08,1, 11.9,1,1, -2.231, 10529.894, 371.605, 52822.000 24/12/17,13:47:56,14,08,1, 11.9,1,1, -2.231, 10529.898, 371.596, 52822.051 24/12/17,13:47:56,15,08,1, 11.9,1,1, -2.231, 10529.915, 371.561, 52822.032 24/12/17,13:47:56,16,08,1, 11.9,1,1, -2.231, 10529.887, 371.552, 52821.913 24/12/17,13:47:56,17,08,1, 11.9,1,1, -2.231, 10529.928, 371.611, 52821.992 24/12/17,13:47:56,18,08,1, 11.9,1,1, -2.231, 10529.959, 371.557, 52822.014 24/12/17,13:47:56,19,08,1, 11.9,1,1, -2.231, 10529.920, 371.530, 52821.975 24/12/17,13:47:57,00,08,1, 11.9,1,1, -2.230, 10529.914, 371.530, 52821.975 24/12/17,13:47:57,01,08,1, 11.9,1,1, -2.230, 10529.958, 371.558, 52822.072 24/12/17,13:47:57,02,08,1, 11.9,1,1, -2.230, 10529.972, 371.544, 52822.013 24/12/17,13:47:57,03,08,1, 11.9,1,1, -2.230, 10529.976, 371.555, 52822.123 24/12/17,13:47:57,04,08,1, 11.9,1,1, -2.230, 10529.957, 371.540, 52822.018 24/12/17,13:47:57,05,08,1, 11.9,1,1, -2.230, 10529.974, 371.529, 52822.002 24/12/17,13:47:57,06,08,1, 11.9,1,1, -2.230, 10529.991, 371.518, 52822.054 24/12/17,13:47:57,07,08,1, 11.9,1,1, -2.230, 10529.994, 371.549, 52822.007 24/12/17,13:47:57,08,08,1, 11.9,1,1, -2.230, 10530.008, 371.507, 52822.016 24/12/17,13:47:57,09,08,1, 11.9,1,1, -2.230, 10529.987, 371.523, 52821.999 24/12/17,13:47:57,10,08,1, 11.9,1,1, -2.230, 10530.016, 371.526, 52821.984 24/12/17,13:47:57,11,08,1, 11.9,1,1, -2.230, 10530.019, 371.500, 52822.025 24/12/17,13:47:57,12,08,1, 11.9,1,1, -2.230, 10529.999, 371.490, 52822.113 24/12/17,13:47:57,13,08,1, 11.9,1,1, -2.230, 10530.033, 371.495, 52822.027 24/12/17,13:47:57,14,08,1, 11.9,1,1, -2.230, 10530.050, 371.462, 52822.042 24/12/17,13:47:57,15,08,1, 11.9,1,1, -2.230, 10530.034, 371.481, 52822.012 24/12/17,13:47:57,16,08,1, 11.9,1,1, -2.230, 10530.070, 371.478, 52822.003 24/12/17,13:47:57,17,08,1, 11.9,1,1, -2.230, 10530.037, 371.458, 52822.004 24/12/17,13:47:57,18,08,1, 11.9,1,1, -2.230, 10530.061, 371.452, 52821.957 24/12/17,13:47:57,19,08,1, 11.9,1,1, -2.230, 10530.063, 371.444, 52821.994 24/12/17,13:47:58,00,08,1, 11.9,1,1, -2.230, 10530.056, 371.444, 52821.994 24/12/17,13:47:58,01,08,1, 11.9,1,1, -2.230, 10530.072, 371.454, 52821.997 24/12/17,13:47:58,02,08,1, 11.9,1,1, -2.230, 10530.091, 371.420, 52822.014 24/12/17,13:47:58,03,08,1, 11.9,1,1, -2.230, 10530.086, 371.423, 52822.040 24/12/17,13:47:58,04,08,1, 11.9,1,1, -2.230, 10530.112, 371.427, 52821.941 24/12/17,13:47:58,05,08,1, 11.9,1,1, -2.230, 10530.120, 371.414, 52821.980 24/12/17,13:47:58,06,08,1, 11.9,1,1, -2.230, 10530.145, 371.398, 52822.040 24/12/17,13:47:58,07,08,1, 11.9,1,1, -2.230, 10530.110, 371.390, 52821.995 24/12/17,13:47:58,08,08,1, 11.9,1,1, -2.230, 10530.140, 371.367, 52822.044 24/12/17,13:47:58,09,08,1, 11.9,1,1, -2.230, 10530.139, 371.379, 52821.977 24/12/17,13:47:58,10,08,1, 11.9,1,1, -2.230, 10530.135, 371.375, 52822.002 24/12/17,13:47:58,11,08,1, 11.9,1,1, -2.230, 10530.141, 371.360, 52821.957 24/12/17,13:47:58,12,08,1, 11.9,1,1, -2.230, 10530.156, 371.354, 52821.943 24/12/17,13:47:58,13,08,1, 11.9,1,1, -2.230, 10530.153, 371.329, 52821.980 24/12/17,13:47:58,14,08,1, 11.9,1,1, -2.230, 10530.190, 371.322, 52822.035 24/12/17,13:47:58,15,08,1, 11.9,1,1, -2.230, 10530.182, 371.329, 52822.009 24/12/17,13:47:58,16,08,1, 11.9,1,1, -2.230, 10530.204, 371.300, 52821.915 24/12/17,13:47:58,17,08,1, 11.9,1,1, -2.230, 10530.187, 371.336, 52821.990 24/12/17,13:47:58,18,08,1, 11.9,1,1, -2.230, 10530.199, 371.314, 52821.954 24/12/17,13:47:58,19,08,1, 11.9,1,1, -2.230, 10530.208, 371.302, 52821.962 24/12/17,13:47:59,00,08,1, 11.9,1,1, -2.232, 10530.206, 371.302, 52821.962 24/12/17,13:47:59,01,08,1, 11.9,1,1, -2.232, 10530.202, 371.305, 52821.900 24/12/17,13:47:59,02,08,1, 11.9,1,1, -2.232, 10530.188, 371.286, 52821.940 24/12/17,13:47:59,03,08,1, 11.9,1,1, -2.232, 10530.200, 371.287, 52821.949 24/12/17,13:47:59,04,08,1, 11.9,1,1, -2.232, 10530.254, 371.286, 52821.970 24/12/17,13:47:59,05,08,1, 11.9,1,1, -2.232, 10530.233, 371.267, 52822.007 24/12/17,13:47:59,06,08,1, 11.9,1,1, -2.232, 10530.228, 371.269, 52821.962 24/12/17,13:47:59,07,08,1, 11.9,1,1, -2.232, 10530.271, 371.242, 52821.716 24/12/17,13:47:59,08,08,1, 11.9,1,1, -2.232, 10530.255, 371.258, 52821.820 24/12/17,13:47:59,09,08,1, 11.9,1,1, -2.232, 10530.260, 371.246, 52821.871 24/12/17,13:47:59,10,08,1, 11.9,1,1, -2.232, 10530.270, 371.253, 52821.926 24/12/17,13:47:59,11,08,1, 11.9,1,1, -2.232, 10530.261, 371.238, 52821.937 24/12/17,13:47:59,12,08,1, 11.9,1,1, -2.232, 10530.262, 371.229, 52821.949 24/12/17,13:47:59,13,08,1, 11.9,1,1, -2.232, 10530.246, 371.254, 52821.933 24/12/17,13:47:59,14,08,1, 11.9,1,1, -2.232, 10530.241, 371.223, 52821.861 24/12/17,13:47:59,15,08,1, 11.9,1,1, -2.232, 10530.262, 371.249, 52821.936 24/12/17,13:47:59,16,08,1, 11.9,1,1, -2.232, 10530.271, 371.228, 52821.837 24/12/17,13:47:59,17,08,1, 11.9,1,1, -2.232, 10530.284, 371.222, 52821.889 24/12/17,13:47:59,18,08,1, 11.9,1,1, -2.232, 10530.287, 371.244, 52821.857 24/12/17,13:47:59,19,08,1, 11.9,1,1, -2.232, 10530.297, 371.239, 52821.961 24/12/17,13:48:00,00,08,1, 11.9,1,1, -2.231, 10530.289, 371.239, 52821.961 24/12/17,13:48:00,01,08,1, 11.9,1,1, -2.231, 10530.286, 371.203, 52821.891 24/12/17,13:48:00,02,08,1, 11.9,1,1, -2.231, 10530.322, 371.209, 52821.864 24/12/17,13:48:00,03,08,1, 11.9,1,1, -2.231, 10530.325, 371.181, 52821.804 24/12/17,13:48:00,04,08,1, 11.9,1,1, -2.231, 10530.298, 371.143, 52821.819 24/12/17,13:48:00,05,08,1, 11.9,1,1, -2.231, 10530.320, 371.184, 52821.856 24/12/17,13:48:00,06,08,1, 11.9,1,1, -2.231, 10530.342, 371.189, 52821.854 24/12/17,13:48:00,07,08,1, 11.9,1,1, -2.231, 10530.375, 371.162, 52821.829 24/12/17,13:48:00,08,08,1, 11.9,1,1, -2.231, 10530.366, 371.136, 52821.774 24/12/17,13:48:00,09,08,1, 11.9,1,1, -2.231, 10530.371, 371.181, 52821.802 24/12/17,13:48:00,10,08,1, 11.9,1,1, -2.231, 10530.376, 371.185, 52821.795 24/12/17,13:48:00,11,08,1, 11.9,1,1, -2.231, 10530.368, 371.114, 52821.861 24/12/17,13:48:00,12,08,1, 11.9,1,1, -2.231, 10530.405, 371.128, 52821.782 24/12/17,13:48:00,13,08,1, 11.9,1,1, -2.231, 10530.430, 371.175, 52821.886 24/12/17,13:48:00,14,08,1, 11.9,1,1, -2.231, 10530.394, 371.109, 52821.777 24/12/17,13:48:00,15,08,1, 11.9,1,1, -2.231, 10530.413, 371.104, 52821.799 24/12/17,13:48:00,16,08,1, 11.9,1,1, -2.231, 10530.405, 371.157, 52821.819 24/12/17,13:48:00,17,08,1, 11.9,1,1, -2.231, 10530.434, 371.141, 52821.851 24/12/17,13:48:00,18,08,1, 11.9,1,1, -2.231, 10530.463, 371.108, 52821.808 24/12/17,13:48:00,19,08,1, 11.9,1,1, -2.231, 10530.427, 371.118, 52821.802 24/12/17,13:48:01,00,08,1, 12.0,1,1, -2.230, 10530.423, 371.118, 52821.802 24/12/17,13:48:01,01,08,1, 12.0,1,1, -2.230, 10530.475, 371.107, 52821.827 24/12/17,13:48:01,02,08,1, 12.0,1,1, -2.230, 10530.460, 371.084, 52821.833 24/12/17,13:48:01,03,08,1, 12.0,1,1, -2.230, 10530.465, 371.107, 52821.797 24/12/17,13:48:01,04,08,1, 12.0,1,1, -2.230, 10530.503, 371.117, 52821.811 24/12/17,13:48:01,05,08,1, 12.0,1,1, -2.230, 10530.503, 371.073, 52821.764 24/12/17,13:48:01,06,08,1, 12.0,1,1, -2.230, 10530.506, 371.087, 52821.764 24/12/17,13:48:01,07,08,1, 12.0,1,1, -2.230, 10530.503, 371.113, 52821.817 24/12/17,13:48:01,08,08,1, 12.0,1,1, -2.230, 10530.504, 371.074, 52821.724 24/12/17,13:48:01,09,08,1, 12.0,1,1, -2.230, 10530.522, 371.025, 52821.764 24/12/17,13:48:01,10,08,1, 12.0,1,1, -2.230, 10530.532, 371.078, 52821.795 24/12/17,13:48:01,11,08,1, 12.0,1,1, -2.230, 10530.538, 371.074, 52821.750 24/12/17,13:48:01,12,08,1, 12.0,1,1, -2.230, 10530.539, 371.061, 52821.824 24/12/17,13:48:01,13,08,1, 12.0,1,1, -2.230, 10530.552, 371.024, 52821.727 24/12/17,13:48:01,14,08,1, 12.0,1,1, -2.230, 10530.573, 371.035, 52821.757 24/12/17,13:48:01,15,08,1, 12.0,1,1, -2.230, 10530.555, 371.067, 52821.827 24/12/17,13:48:01,16,08,1, 12.0,1,1, -2.230, 10530.571, 371.010, 52821.770 24/12/17,13:48:01,17,08,1, 12.0,1,1, -2.230, 10530.583, 371.023, 52821.697 24/12/17,13:48:01,18,08,1, 12.0,1,1, -2.230, 10530.632, 371.033, 52821.771 24/12/17,13:48:01,19,08,1, 12.0,1,1, -2.230, 10530.590, 371.007, 52821.773 24/12/17,13:48:02,00,08,1, 11.9,1,1, -2.229, 10530.581, 371.007, 52821.773 24/12/17,13:48:02,01,08,1, 11.9,1,1, -2.229, 10530.627, 371.028, 52821.758 24/12/17,13:48:02,02,08,1, 11.9,1,1, -2.229, 10530.621, 371.009, 52821.735 24/12/17,13:48:02,03,08,1, 11.9,1,1, -2.229, 10530.611, 370.984, 52821.684 24/12/17,13:48:02,04,08,1, 11.9,1,1, -2.229, 10530.628, 371.001, 52821.770 24/12/17,13:48:02,05,08,1, 11.9,1,1, -2.229, 10530.640, 371.013, 52821.750 24/12/17,13:48:02,06,08,1, 11.9,1,1, -2.229, 10530.641, 370.996, 52821.776 24/12/17,13:48:02,07,08,1, 11.9,1,1, -2.229, 10530.675, 370.961, 52821.750 24/12/17,13:48:02,08,08,1, 11.9,1,1, -2.229, 10530.659, 370.995, 52821.792 24/12/17,13:48:02,09,08,1, 11.9,1,1, -2.229, 10530.710, 371.004, 52821.776 24/12/17,13:48:02,10,08,1, 11.9,1,1, -2.229, 10530.678, 370.952, 52821.773 24/12/17,13:48:02,11,08,1, 11.9,1,1, -2.229, 10530.683, 370.955, 52821.730 24/12/17,13:48:02,12,08,1, 11.9,1,1, -2.229, 10530.726, 370.993, 52821.771 24/12/17,13:48:02,13,08,1, 11.9,1,1, -2.229, 10530.704, 370.949, 52821.716 24/12/17,13:48:02,14,08,1, 11.9,1,1, -2.229, 10530.709, 370.914, 52821.680 24/12/17,13:48:02,15,08,1, 11.9,1,1, -2.229, 10530.717, 370.977, 52821.776 24/12/17,13:48:02,16,08,1, 11.9,1,1, -2.229, 10530.715, 370.947, 52821.769 24/12/17,13:48:02,17,08,1, 11.9,1,1, -2.229, 10530.736, 370.911, 52821.751 24/12/17,13:48:02,18,08,1, 11.9,1,1, -2.229, 10530.741, 370.915, 52821.757 24/12/17,13:48:02,19,08,1, 11.9,1,1, -2.229, 10530.744, 370.971, 52821.794 24/12/17,13:48:03,00,08,1, 12.0,1,1, -2.234, 10530.740, 370.971, 52821.794 24/12/17,13:48:03,01,08,1, 12.0,1,1, -2.234, 10530.753, 370.929, 52821.639 24/12/17,13:48:03,02,08,1, 12.0,1,1, -2.234, 10530.761, 370.951, 52821.732 24/12/17,13:48:03,03,08,1, 12.0,1,1, -2.234, 10530.813, 370.976, 52821.704 24/12/17,13:48:03,04,08,1, 12.0,1,1, -2.234, 10530.793, 370.926, 52821.702 24/12/17,13:48:03,05,08,1, 12.0,1,1, -2.234, 10530.802, 370.944, 52821.724 24/12/17,13:48:03,06,08,1, 12.0,1,1, -2.234, 10530.795, 370.969, 52821.652 24/12/17,13:48:03,07,08,1, 12.0,1,1, -2.234, 10530.826, 370.936, 52821.714 24/12/17,13:48:03,08,08,1, 12.0,1,1, -2.234, 10530.819, 370.887, 52821.690 24/12/17,13:48:03,09,08,1, 12.0,1,1, -2.234, 10530.810, 370.921, 52821.745 24/12/17,13:48:03,10,08,1, 12.0,1,1, -2.234, 10530.805, 370.972, 52821.793 24/12/17,13:48:03,11,08,1, 12.0,1,1, -2.234, 10530.832, 370.923, 52821.802 24/12/17,13:48:03,12,08,1, 12.0,1,1, -2.234, 10530.808, 370.918, 52821.715 24/12/17,13:48:03,13,08,1, 12.0,1,1, -2.234, 10530.866, 370.932, 52821.737 24/12/17,13:48:03,14,08,1, 12.0,1,1, -2.234, 10530.867, 370.942, 52821.756 24/12/17,13:48:03,15,08,1, 12.0,1,1, -2.234, 10530.858, 370.917, 52821.735 24/12/17,13:48:03,16,08,1, 12.0,1,1, -2.234, 10530.863, 370.913, 52821.741 24/12/17,13:48:03,17,08,1, 12.0,1,1, -2.234, 10530.857, 370.916, 52821.646 24/12/17,13:48:03,18,08,1, 12.0,1,1, -2.234, 10530.897, 370.910, 52821.761 24/12/17,13:48:03,19,08,1, 12.0,1,1, -2.234, 10530.857, 370.886, 52821.693 24/12/17,13:48:04,00,08,1, 12.0,1,1, -2.232, 10530.849, 370.886, 52821.693 24/12/17,13:48:04,01,08,1, 12.0,1,1, -2.232, 10530.881, 370.940, 52821.730 24/12/17,13:48:04,02,08,1, 12.0,1,1, -2.232, 10530.893, 370.885, 52821.758 24/12/17,13:48:04,03,08,1, 12.0,1,1, -2.232, 10530.900, 370.902, 52821.757 24/12/17,13:48:04,04,08,1, 12.0,1,1, -2.232, 10530.919, 370.918, 52821.728 24/12/17,13:48:04,05,08,1, 12.0,1,1, -2.232, 10530.903, 370.893, 52821.725 24/12/17,13:48:04,06,08,1, 12.0,1,1, -2.232, 10530.910, 370.896, 52821.635 24/12/17,13:48:04,07,08,1, 12.0,1,1, -2.232, 10530.939, 370.930, 52821.742 24/12/17,13:48:04,08,08,1, 12.0,1,1, -2.232, 10530.944, 370.910, 52821.670 24/12/17,13:48:04,09,08,1, 12.0,1,1, -2.232, 10530.963, 370.866, 52821.663 24/12/17,13:48:04,10,08,1, 12.0,1,1, -2.232, 10530.922, 370.877, 52821.631 24/12/17,13:48:04,11,08,1, 12.0,1,1, -2.232, 10530.953, 370.927, 52821.704 24/12/17,13:48:04,12,08,1, 12.0,1,1, -2.232, 10530.968, 370.916, 52821.659 24/12/17,13:48:04,13,08,1, 12.0,1,1, -2.232, 10530.963, 370.871, 52821.694 24/12/17,13:48:04,14,08,1, 12.0,1,1, -2.232, 10530.969, 370.897, 52821.678 24/12/17,13:48:04,15,08,1, 12.0,1,1, -2.232, 10530.980, 370.944, 52821.686 24/12/17,13:48:04,16,08,1, 12.0,1,1, -2.232, 10530.966, 370.881, 52821.659 24/12/17,13:48:04,17,08,1, 12.0,1,1, -2.232, 10530.963, 370.862, 52821.664 24/12/17,13:48:04,18,08,1, 12.0,1,1, -2.232, 10530.981, 370.904, 52821.683 24/12/17,13:48:04,19,08,1, 12.0,1,1, -2.232, 10530.965, 370.891, 52821.707 24/12/17,13:48:05,00,08,1, 11.9,1,1, -2.230, 10530.957, 370.891, 52821.707 24/12/17,13:48:05,01,08,1, 11.9,1,1, -2.230, 10530.997, 370.880, 52821.688 24/12/17,13:48:05,02,08,1, 11.9,1,1, -2.230, 10530.990, 370.909, 52821.705 24/12/17,13:48:05,03,08,1, 11.9,1,1, -2.230, 10530.986, 370.857, 52821.680 24/12/17,13:48:05,04,08,1, 11.9,1,1, -2.230, 10530.997, 370.859, 52821.701 24/12/17,13:48:05,05,08,1, 11.9,1,1, -2.230, 10530.994, 370.878, 52821.672 24/12/17,13:48:05,06,08,1, 11.9,1,1, -2.230, 10531.022, 370.907, 52821.659 24/12/17,13:48:05,07,08,1, 11.9,1,1, -2.230, 10530.996, 370.850, 52821.676 24/12/17,13:48:05,08,08,1, 11.9,1,1, -2.230, 10530.998, 370.839, 52821.650 24/12/17,13:48:05,09,08,1, 11.9,1,1, -2.230, 10531.043, 370.903, 52821.667 24/12/17,13:48:05,10,08,1, 11.9,1,1, -2.230, 10531.022, 370.874, 52821.683 24/12/17,13:48:05,11,08,1, 11.9,1,1, -2.230, 10531.035, 370.854, 52821.571 24/12/17,13:48:05,12,08,1, 11.9,1,1, -2.230, 10531.022, 370.858, 52821.501 24/12/17,13:48:05,13,08,1, 11.9,1,1, -2.230, 10531.042, 370.869, 52821.759 24/12/17,13:48:05,14,08,1, 11.9,1,1, -2.230, 10531.044, 370.846, 52821.739 24/12/17,13:48:05,15,08,1, 11.9,1,1, -2.230, 10531.036, 370.819, 52821.691 24/12/17,13:48:05,16,08,1, 11.9,1,1, -2.230, 10531.037, 370.854, 52821.665 24/12/17,13:48:05,17,08,1, 11.9,1,1, -2.230, 10531.048, 370.857, 52821.661 24/12/17,13:48:05,18,08,1, 11.9,1,1, -2.230, 10531.048, 370.840, 52821.688 24/12/17,13:48:05,19,08,1, 11.9,1,1, -2.230, 10531.051, 370.867, 52821.646 24/12/17,13:48:06,00,08,1, 11.9,1,1, -2.233, 10531.049, 370.867, 52821.646 24/12/17,13:48:06,01,08,1, 11.9,1,1, -2.233, 10531.041, 370.862, 52821.662 24/12/17,13:48:06,02,08,1, 11.9,1,1, -2.233, 10531.059, 370.830, 52821.645 24/12/17,13:48:06,03,08,1, 11.9,1,1, -2.233, 10531.039, 370.842, 52821.702 24/12/17,13:48:06,04,08,1, 11.9,1,1, -2.233, 10531.044, 370.873, 52821.696 24/12/17,13:48:06,05,08,1, 11.9,1,1, -2.233, 10531.032, 370.830, 52821.662 24/12/17,13:48:06,06,08,1, 11.9,1,1, -2.233, 10531.047, 370.812, 52821.626 24/12/17,13:48:06,07,08,1, 11.9,1,1, -2.233, 10531.061, 370.868, 52821.658 24/12/17,13:48:06,08,08,1, 11.9,1,1, -2.233, 10531.053, 370.829, 52821.685 24/12/17,13:48:06,09,08,1, 11.9,1,1, -2.233, 10531.014, 370.806, 52821.611 24/12/17,13:48:06,10,08,1, 11.9,1,1, -2.233, 10531.046, 370.846, 52821.621 24/12/17,13:48:06,11,08,1, 11.9,1,1, -2.233, 10531.069, 370.866, 52821.703 24/12/17,13:48:06,12,08,1, 11.9,1,1, -2.233, 10531.046, 370.814, 52821.654 24/12/17,13:48:06,13,08,1, 11.9,1,1, -2.233, 10531.035, 370.798, 52821.643 24/12/17,13:48:06,14,08,1, 11.9,1,1, -2.233, 10531.046, 370.859, 52821.666 24/12/17,13:48:06,15,08,1, 11.9,1,1, -2.233, 10531.037, 370.848, 52821.676 24/12/17,13:48:06,16,08,1, 11.9,1,1, -2.233, 10531.027, 370.804, 52821.622 24/12/17,13:48:06,17,08,1, 11.9,1,1, -2.233, 10531.018, 370.809, 52821.617 24/12/17,13:48:06,18,08,1, 11.9,1,1, -2.233, 10531.043, 370.852, 52821.685 24/12/17,13:48:06,19,08,1, 11.9,1,1, -2.233, 10531.046, 370.839, 52821.713 24/12/17,13:48:07,00,08,1, 12.0,1,1, -2.233, 10531.040, 370.839, 52821.713 24/12/17,13:48:07,01,08,1, 12.0,1,1, -2.233, 10531.045, 370.847, 52821.641 24/12/17,13:48:07,02,08,1, 12.0,1,1, -2.233, 10531.050, 370.850, 52821.718 24/12/17,13:48:07,03,08,1, 12.0,1,1, -2.233, 10531.023, 370.799, 52821.616 24/12/17,13:48:07,04,08,1, 12.0,1,1, -2.233, 10531.011, 370.798, 52821.595 24/12/17,13:48:07,05,08,1, 12.0,1,1, -2.233, 10531.027, 370.857, 52821.663 24/12/17,13:48:07,06,08,1, 12.0,1,1, -2.233, 10531.029, 370.827, 52821.663 24/12/17,13:48:07,07,08,1, 12.0,1,1, -2.233, 10531.015, 370.800, 52821.613 24/12/17,13:48:07,08,08,1, 12.0,1,1, -2.233, 10531.038, 370.836, 52821.695 24/12/17,13:48:07,09,08,1, 12.0,1,1, -2.233, 10531.059, 370.851, 52821.690 24/12/17,13:48:07,10,08,1, 12.0,1,1, -2.233, 10531.033, 370.808, 52821.603 24/12/17,13:48:07,11,08,1, 12.0,1,1, -2.233, 10531.036, 370.831, 52821.604 24/12/17,13:48:07,12,08,1, 12.0,1,1, -2.233, 10531.044, 370.857, 52821.717 24/12/17,13:48:07,13,08,1, 12.0,1,1, -2.233, 10531.042, 370.836, 52821.619 24/12/17,13:48:07,14,08,1, 12.0,1,1, -2.233, 10531.028, 370.806, 52821.649 24/12/17,13:48:07,15,08,1, 12.0,1,1, -2.233, 10531.028, 370.837, 52821.669 24/12/17,13:48:07,16,08,1, 12.0,1,1, -2.233, 10531.030, 370.860, 52821.712 24/12/17,13:48:07,17,08,1, 12.0,1,1, -2.233, 10531.030, 370.827, 52821.616 24/12/17,13:48:07,18,08,1, 12.0,1,1, -2.233, 10531.023, 370.812, 52821.630 24/12/17,13:48:07,19,08,1, 12.0,1,1, -2.233, 10531.060, 370.877, 52821.713 24/12/17,13:48:08,00,08,1, 11.9,1,1, -2.229, 10531.057, 370.877, 52821.713 24/12/17,13:48:08,01,08,1, 11.9,1,1, -2.229, 10531.047, 370.805, 52821.605 24/12/17,13:48:08,02,08,1, 11.9,1,1, -2.229, 10531.046, 370.835, 52821.683 24/12/17,13:48:08,03,08,1, 11.9,1,1, -2.229, 10531.064, 370.858, 52821.670 24/12/17,13:48:08,04,08,1, 11.9,1,1, -2.229, 10531.050, 370.844, 52821.619 24/12/17,13:48:08,05,08,1, 11.9,1,1, -2.229, 10531.049, 370.819, 52821.695 24/12/17,13:48:08,06,08,1, 11.9,1,1, -2.229, 10531.043, 370.865, 52821.635 24/12/17,13:48:08,07,08,1, 11.9,1,1, -2.229, 10531.035, 370.843, 52821.682 24/12/17,13:48:08,08,08,1, 11.9,1,1, -2.229, 10531.030, 370.801, 52821.647 24/12/17,13:48:08,09,08,1, 11.9,1,1, -2.229, 10531.041, 370.837, 52821.665 24/12/17,13:48:08,10,08,1, 11.9,1,1, -2.229, 10531.075, 370.874, 52821.672 24/12/17,13:48:08,11,08,1, 11.9,1,1, -2.229, 10531.054, 370.830, 52821.627 24/12/17,13:48:08,12,08,1, 11.9,1,1, -2.229, 10531.039, 370.800, 52821.601 24/12/17,13:48:08,13,08,1, 11.9,1,1, -2.229, 10531.059, 370.856, 52821.651 24/12/17,13:48:08,14,08,1, 11.9,1,1, -2.229, 10531.069, 370.857, 52821.664 24/12/17,13:48:08,15,08,1, 11.9,1,1, -2.229, 10531.048, 370.806, 52821.572 24/12/17,13:48:08,16,08,1, 11.9,1,1, -2.229, 10531.038, 370.853, 52821.622 24/12/17,13:48:08,17,08,1, 11.9,1,1, -2.229, 10531.055, 370.871, 52821.685 24/12/17,13:48:08,18,08,1, 11.9,1,1, -2.229, 10531.075, 370.820, 52821.631 24/12/17,13:48:08,19,08,1, 11.9,1,1, -2.229, 10531.037, 370.807, 52821.579 24/12/17,13:48:09,00,08,1, 12.0,1,1, -2.231, 10531.032, 370.807, 52821.579 24/12/17,13:48:09,01,08,1, 12.0,1,1, -2.231, 10531.066, 370.865, 52821.608 24/12/17,13:48:09,02,08,1, 12.0,1,1, -2.231, 10531.036, 370.824, 52821.696 24/12/17,13:48:09,03,08,1, 12.0,1,1, -2.231, 10531.068, 370.842, 52821.643 24/12/17,13:48:09,04,08,1, 12.0,1,1, -2.231, 10531.067, 370.859, 52821.679 24/12/17,13:48:09,05,08,1, 12.0,1,1, -2.231, 10531.067, 370.820, 52821.645 24/12/17,13:48:09,06,08,1, 12.0,1,1, -2.231, 10531.048, 370.837, 52821.645 24/12/17,13:48:09,07,08,1, 12.0,1,1, -2.231, 10531.042, 370.862, 52821.625 24/12/17,13:48:09,08,08,1, 12.0,1,1, -2.231, 10531.046, 370.859, 52821.681 24/12/17,13:48:09,09,08,1, 12.0,1,1, -2.231, 10531.065, 370.843, 52821.616 24/12/17,13:48:09,10,08,1, 12.0,1,1, -2.231, 10531.063, 370.833, 52821.590 24/12/17,13:48:09,11,08,1, 12.0,1,1, -2.231, 10531.031, 370.878, 52821.642 24/12/17,13:48:09,12,08,1, 12.0,1,1, -2.231, 10531.074, 370.843, 52821.508 24/12/17,13:48:09,13,08,1, 12.0,1,1, -2.231, 10531.039, 370.843, 52821.631 24/12/17,13:48:09,14,08,1, 12.0,1,1, -2.231, 10531.048, 370.867, 52821.650 24/12/17,13:48:09,15,08,1, 12.0,1,1, -2.231, 10531.067, 370.881, 52821.641 24/12/17,13:48:09,16,08,1, 12.0,1,1, -2.231, 10531.051, 370.856, 52821.628 24/12/17,13:48:09,17,08,1, 12.0,1,1, -2.231, 10531.045, 370.872, 52821.603 24/12/17,13:48:09,18,08,1, 12.0,1,1, -2.231, 10531.054, 370.891, 52821.664 24/12/17,13:48:09,19,08,1, 12.0,1,1, -2.231, 10531.059, 370.891, 52821.648 24/12/17,13:48:10,00,08,1, 11.9,1,1, -2.229, 10531.057, 370.891, 52821.648 24/12/17,13:48:10,01,08,1, 11.9,1,1, -2.229, 10531.068, 370.911, 52821.716 24/12/17,13:48:10,02,08,1, 11.9,1,1, -2.229, 10531.077, 370.928, 52821.698 24/12/17,13:48:10,03,08,1, 11.9,1,1, -2.229, 10531.042, 370.881, 52821.679 24/12/17,13:48:10,04,08,1, 11.9,1,1, -2.229, 10531.065, 370.894, 52821.576 24/12/17,13:48:10,05,08,1, 11.9,1,1, -2.229, 10531.080, 370.945, 52821.645 24/12/17,13:48:10,06,08,1, 11.9,1,1, -2.229, 10531.084, 370.919, 52821.632 24/12/17,13:48:10,07,08,1, 11.9,1,1, -2.229, 10531.066, 370.902, 52821.715 24/12/17,13:48:10,08,08,1, 11.9,1,1, -2.229, 10531.081, 370.955, 52821.671 24/12/17,13:48:10,09,08,1, 11.9,1,1, -2.229, 10531.071, 370.942, 52821.712 24/12/17,13:48:10,10,08,1, 11.9,1,1, -2.229, 10531.066, 370.931, 52821.672 24/12/17,13:48:10,11,08,1, 11.9,1,1, -2.229, 10531.086, 370.918, 52821.638 24/12/17,13:48:10,12,08,1, 11.9,1,1, -2.229, 10531.082, 370.944, 52821.656 24/12/17,13:48:10,13,08,1, 11.9,1,1, -2.229, 10531.108, 370.968, 52821.742 24/12/17,13:48:10,14,08,1, 11.9,1,1, -2.229, 10531.066, 370.924, 52821.622 24/12/17,13:48:10,15,08,1, 11.9,1,1, -2.229, 10531.081, 370.971, 52821.664 24/12/17,13:48:10,16,08,1, 11.9,1,1, -2.229, 10531.091, 370.991, 52821.724 24/12/17,13:48:10,17,08,1, 11.9,1,1, -2.229, 10531.083, 370.948, 52821.611 24/12/17,13:48:10,18,08,1, 11.9,1,1, -2.229, 10531.089, 370.940, 52821.675 24/12/17,13:48:10,19,08,1, 11.9,1,1, -2.229, 10531.108, 371.023, 52821.747 24/12/17,13:48:11,00,08,1, 11.9,1,1, -2.232, 10531.107, 371.023, 52821.747 24/12/17,13:48:11,01,08,1, 11.9,1,1, -2.232, 10531.101, 370.940, 52821.651 24/12/17,13:48:11,02,08,1, 11.9,1,1, -2.232, 10531.103, 370.983, 52821.672 24/12/17,13:48:11,03,08,1, 11.9,1,1, -2.232, 10531.131, 371.013, 52821.656 24/12/17,13:48:11,04,08,1, 11.9,1,1, -2.232, 10531.101, 370.993, 52821.725 24/12/17,13:48:11,05,08,1, 11.9,1,1, -2.232, 10531.138, 370.963, 52821.688 24/12/17,13:48:11,06,08,1, 11.9,1,1, -2.232, 10531.134, 371.039, 52821.638 24/12/17,13:48:11,07,08,1, 11.9,1,1, -2.232, 10531.164, 371.016, 52821.688 24/12/17,13:48:11,08,08,1, 11.9,1,1, -2.232, 10531.128, 371.009, 52821.688 24/12/17,13:48:11,09,08,1, 11.9,1,1, -2.232, 10531.126, 371.027, 52821.678 24/12/17,13:48:11,10,08,1, 11.9,1,1, -2.232, 10531.165, 371.069, 52821.708 24/12/17,13:48:11,11,08,1, 11.9,1,1, -2.232, 10531.126, 371.030, 52821.693 24/12/17,13:48:11,12,08,1, 11.9,1,1, -2.232, 10531.154, 371.058, 52821.678 24/12/17,13:48:11,13,08,1, 11.9,1,1, -2.232, 10531.131, 371.094, 52821.690 24/12/17,13:48:11,14,08,1, 11.9,1,1, -2.232, 10531.160, 371.086, 52821.705 24/12/17,13:48:11,15,08,1, 11.9,1,1, -2.232, 10531.150, 371.053, 52821.740 24/12/17,13:48:11,16,08,1, 11.9,1,1, -2.232, 10531.149, 371.072, 52821.689 24/12/17,13:48:11,17,08,1, 11.9,1,1, -2.232, 10531.140, 371.126, 52821.741 24/12/17,13:48:11,18,08,1, 11.9,1,1, -2.232, 10531.180, 371.097, 52821.757 24/12/17,13:48:11,19,08,1, 11.9,1,1, -2.232, 10531.165, 371.082, 52821.698 24/12/17,13:48:12,00,08,1, 12.0,1,1, -2.232, 10531.157, 371.082, 52821.698 24/12/17,13:48:12,01,08,1, 12.0,1,1, -2.232, 10531.198, 371.148, 52821.702 24/12/17,13:48:12,02,08,1, 12.0,1,1, -2.232, 10531.160, 371.102, 52821.679 24/12/17,13:48:12,03,08,1, 12.0,1,1, -2.232, 10531.152, 371.133, 52821.716 24/12/17,13:48:12,04,08,1, 12.0,1,1, -2.232, 10531.161, 371.181, 52821.747 24/12/17,13:48:12,05,08,1, 12.0,1,1, -2.232, 10531.192, 371.167, 52821.698 24/12/17,13:48:12,06,08,1, 12.0,1,1, -2.232, 10531.158, 371.152, 52821.710 24/12/17,13:48:12,07,08,1, 12.0,1,1, -2.232, 10531.193, 371.177, 52821.709 24/12/17,13:48:12,08,08,1, 12.0,1,1, -2.232, 10531.198, 371.227, 52821.721 24/12/17,13:48:12,09,08,1, 12.0,1,1, -2.232, 10531.177, 371.191, 52821.731 24/12/17,13:48:12,10,08,1, 12.0,1,1, -2.232, 10531.168, 371.216, 52821.749 24/12/17,13:48:12,11,08,1, 12.0,1,1, -2.232, 10531.202, 371.229, 52821.663 24/12/17,13:48:12,12,08,1, 12.0,1,1, -2.232, 10531.168, 371.229, 52821.725 24/12/17,13:48:12,13,08,1, 12.0,1,1, -2.232, 10531.181, 371.206, 52821.697 24/12/17,13:48:12,14,08,1, 12.0,1,1, -2.232, 10531.219, 371.232, 52821.711 24/12/17,13:48:12,15,08,1, 12.0,1,1, -2.232, 10531.201, 371.294, 52821.839 24/12/17,13:48:12,16,08,1, 12.0,1,1, -2.232, 10531.231, 371.250, 52821.674 24/12/17,13:48:12,17,08,1, 12.0,1,1, -2.232, 10531.203, 371.237, 52821.677 24/12/17,13:48:12,18,08,1, 12.0,1,1, -2.232, 10531.212, 371.298, 52821.690 24/12/17,13:48:12,19,08,1, 12.0,1,1, -2.232, 10531.258, 371.287, 52821.695 24/12/17,13:48:13,00,08,1, 11.9,1,1, -2.228, 10531.257, 371.287, 52821.695 24/12/17,13:48:13,01,08,1, 11.9,1,1, -2.228, 10531.223, 371.283, 52821.696 24/12/17,13:48:13,02,08,1, 11.9,1,1, -2.228, 10531.239, 371.317, 52821.793 24/12/17,13:48:13,03,08,1, 11.9,1,1, -2.228, 10531.246, 371.339, 52821.741 24/12/17,13:48:13,04,08,1, 11.9,1,1, -2.228, 10531.251, 371.293, 52821.733 24/12/17,13:48:13,05,08,1, 11.9,1,1, -2.228, 10531.239, 371.349, 52821.775 24/12/17,13:48:13,06,08,1, 11.9,1,1, -2.228, 10531.249, 371.371, 52821.703 24/12/17,13:48:13,07,08,1, 11.9,1,1, -2.228, 10531.265, 371.335, 52821.678 24/12/17,13:48:13,08,08,1, 11.9,1,1, -2.228, 10531.244, 371.334, 52821.644 24/12/17,13:48:13,09,08,1, 11.9,1,1, -2.228, 10531.274, 371.393, 52821.798 24/12/17,13:48:13,10,08,1, 11.9,1,1, -2.228, 10531.300, 371.364, 52821.734 24/12/17,13:48:13,11,08,1, 11.9,1,1, -2.228, 10531.285, 371.354, 52821.664 24/12/17,13:48:13,12,08,1, 11.9,1,1, -2.228, 10531.290, 371.397, 52821.645 24/12/17,13:48:13,13,08,1, 11.9,1,1, -2.228, 10531.307, 371.435, 52821.763 24/12/17,13:48:13,14,08,1, 11.9,1,1, -2.228, 10531.301, 371.400, 52821.684 24/12/17,13:48:13,15,08,1, 11.9,1,1, -2.228, 10531.293, 371.398, 52821.721 24/12/17,13:48:13,16,08,1, 11.9,1,1, -2.228, 10531.331, 371.441, 52821.733 24/12/17,13:48:13,17,08,1, 11.9,1,1, -2.228, 10531.326, 371.436, 52821.774 24/12/17,13:48:13,18,08,1, 11.9,1,1, -2.228, 10531.327, 371.425, 52821.703 24/12/17,13:48:13,19,08,1, 11.9,1,1, -2.228, 10531.352, 371.448, 52821.744 24/12/17,13:48:14,00,08,1, 12.0,1,1, -2.230, 10531.349, 371.448, 52821.744 24/12/17,13:48:14,01,08,1, 12.0,1,1, -2.230, 10531.378, 371.468, 52821.720 24/12/17,13:48:14,02,08,1, 12.0,1,1, -2.230, 10531.370, 371.451, 52821.723 24/12/17,13:48:14,03,08,1, 12.0,1,1, -2.230, 10531.344, 371.486, 52821.750 24/12/17,13:48:14,04,08,1, 12.0,1,1, -2.230, 10531.386, 371.550, 52821.794 24/12/17,13:48:14,05,08,1, 12.0,1,1, -2.230, 10531.388, 371.485, 52821.704 24/12/17,13:48:14,06,08,1, 12.0,1,1, -2.230, 10531.379, 371.495, 52821.665 24/12/17,13:48:14,07,08,1, 12.0,1,1, -2.230, 10531.400, 371.552, 52821.743 24/12/17,13:48:14,08,08,1, 12.0,1,1, -2.230, 10531.394, 371.511, 52821.673 24/12/17,13:48:14,09,08,1, 12.0,1,1, -2.230, 10531.405, 371.535, 52821.761 24/12/17,13:48:14,10,08,1, 12.0,1,1, -2.230, 10531.416, 371.513, 52821.731 24/12/17,13:48:14,11,08,1, 12.0,1,1, -2.230, 10531.437, 371.582, 52821.741 24/12/17,13:48:14,12,08,1, 12.0,1,1, -2.230, 10531.435, 371.542, 52821.810 24/12/17,13:48:14,13,08,1, 12.0,1,1, -2.230, 10531.457, 371.541, 52821.813 24/12/17,13:48:14,14,08,1, 12.0,1,1, -2.230, 10531.466, 371.584, 52821.805 24/12/17,13:48:14,15,08,1, 12.0,1,1, -2.230, 10531.478, 371.588, 52821.784 24/12/17,13:48:14,16,08,1, 12.0,1,1, -2.230, 10531.486, 371.583, 52821.766 24/12/17,13:48:14,17,08,1, 12.0,1,1, -2.230, 10531.459, 371.607, 52821.737 24/12/17,13:48:14,18,08,1, 12.0,1,1, -2.230, 10531.485, 371.642, 52821.814 24/12/17,13:48:14,19,08,1, 12.0,1,1, -2.230, 10531.543, 371.599, 52821.780 24/12/17,13:48:15,00,08,1, 11.9,1,1, -2.227, 10531.541, 371.599, 52821.780 24/12/17,13:48:15,01,08,1, 11.9,1,1, -2.227, 10531.540, 371.650, 52821.748 24/12/17,13:48:15,02,08,1, 11.9,1,1, -2.227, 10531.557, 371.662, 52821.825 24/12/17,13:48:15,03,08,1, 11.9,1,1, -2.227, 10531.570, 371.608, 52821.733 24/12/17,13:48:15,04,08,1, 11.9,1,1, -2.227, 10531.583, 371.637, 52821.768 24/12/17,13:48:15,05,08,1, 11.9,1,1, -2.227, 10531.595, 371.676, 52821.735 24/12/17,13:48:15,06,08,1, 11.9,1,1, -2.227, 10531.615, 371.680, 52821.723 24/12/17,13:48:15,07,08,1, 11.9,1,1, -2.227, 10531.622, 371.649, 52821.771 24/12/17,13:48:15,08,08,1, 11.9,1,1, -2.227, 10531.611, 371.648, 52821.791 24/12/17,13:48:15,09,08,1, 11.9,1,1, -2.227, 10531.644, 371.736, 52821.830 24/12/17,13:48:15,10,08,1, 11.9,1,1, -2.227, 10531.655, 371.695, 52821.776 24/12/17,13:48:15,11,08,1, 11.9,1,1, -2.227, 10531.641, 371.681, 52821.765 24/12/17,13:48:15,12,08,1, 11.9,1,1, -2.227, 10531.669, 371.700, 52821.718 24/12/17,13:48:15,13,08,1, 11.9,1,1, -2.227, 10531.694, 371.700, 52821.712 24/12/17,13:48:15,14,08,1, 11.9,1,1, -2.227, 10531.691, 371.678, 52821.696 24/12/17,13:48:15,15,08,1, 11.9,1,1, -2.227, 10531.700, 371.709, 52821.706 24/12/17,13:48:15,16,08,1, 11.9,1,1, -2.227, 10531.697, 371.754, 52821.762 24/12/17,13:48:15,17,08,1, 11.9,1,1, -2.227, 10531.699, 371.728, 52821.788 24/12/17,13:48:15,18,08,1, 11.9,1,1, -2.227, 10531.728, 371.735, 52821.779 24/12/17,13:48:15,19,08,1, 11.9,1,1, -2.227, 10531.716, 371.764, 52821.735 24/12/17,13:48:16,00,08,1, 11.9,1,1, -2.232, 10531.708, 371.764, 52821.735 24/12/17,13:48:16,01,08,1, 11.9,1,1, -2.232, 10531.746, 371.753, 52821.755 24/12/17,13:48:16,02,08,1, 11.9,1,1, -2.232, 10531.744, 371.744, 52821.712 24/12/17,13:48:16,03,08,1, 11.9,1,1, -2.232, 10531.761, 371.770, 52821.700 24/12/17,13:48:16,04,08,1, 11.9,1,1, -2.232, 10531.776, 371.813, 52821.757 24/12/17,13:48:16,05,08,1, 11.9,1,1, -2.232, 10531.790, 371.746, 52821.766 24/12/17,13:48:16,06,08,1, 11.9,1,1, -2.232, 10531.774, 371.799, 52821.722 24/12/17,13:48:16,07,08,1, 11.9,1,1, -2.232, 10531.791, 371.843, 52821.794 24/12/17,13:48:16,08,08,1, 11.9,1,1, -2.232, 10531.796, 371.809, 52821.719 24/12/17,13:48:16,09,08,1, 11.9,1,1, -2.232, 10531.796, 371.810, 52821.779 24/12/17,13:48:16,10,08,1, 11.9,1,1, -2.232, 10531.809, 371.831, 52821.764 24/12/17,13:48:16,11,08,1, 11.9,1,1, -2.232, 10531.842, 371.846, 52821.808 24/12/17,13:48:16,12,08,1, 11.9,1,1, -2.232, 10531.857, 371.824, 52821.714 24/12/17,13:48:16,13,08,1, 11.9,1,1, -2.232, 10531.839, 371.820, 52821.738 24/12/17,13:48:16,14,08,1, 11.9,1,1, -2.232, 10531.858, 371.886, 52821.755 24/12/17,13:48:16,15,08,1, 11.9,1,1, -2.232, 10531.858, 371.872, 52821.748 24/12/17,13:48:16,16,08,1, 11.9,1,1, -2.232, 10531.852, 371.844, 52821.783 24/12/17,13:48:16,17,08,1, 11.9,1,1, -2.232, 10531.874, 371.855, 52821.748 24/12/17,13:48:16,18,08,1, 11.9,1,1, -2.232, 10531.874, 371.896, 52821.774 24/12/17,13:48:16,19,08,1, 11.9,1,1, -2.232, 10531.888, 371.879, 52821.762 24/12/17,13:48:17,00,08,1, 11.9,1,1, -2.231, 10531.883, 371.879, 52821.762 24/12/17,13:48:17,01,08,1, 11.9,1,1, -2.231, 10531.949, 371.937, 52821.739 24/12/17,13:48:17,02,08,1, 11.9,1,1, -2.231, 10531.927, 371.911, 52821.728 24/12/17,13:48:17,03,08,1, 11.9,1,1, -2.231, 10531.934, 371.921, 52821.785 24/12/17,13:48:17,04,08,1, 11.9,1,1, -2.231, 10531.932, 371.924, 52821.737 24/12/17,13:48:17,05,08,1, 11.9,1,1, -2.231, 10531.939, 371.951, 52821.799 24/12/17,13:48:17,06,08,1, 11.9,1,1, -2.231, 10531.974, 371.942, 52821.779 24/12/17,13:48:17,07,08,1, 11.9,1,1, -2.231, 10531.962, 371.921, 52821.748 24/12/17,13:48:17,08,08,1, 11.9,1,1, -2.231, 10531.962, 371.966, 52821.722 24/12/17,13:48:17,09,08,1, 11.9,1,1, -2.231, 10531.996, 371.992, 52821.812 24/12/17,13:48:17,10,08,1, 11.9,1,1, -2.231, 10531.987, 371.943, 52821.740 24/12/17,13:48:17,11,08,1, 11.9,1,1, -2.231, 10531.992, 371.980, 52821.728 24/12/17,13:48:17,12,08,1, 11.9,1,1, -2.231, 10531.988, 372.013, 52821.803 24/12/17,13:48:17,13,08,1, 11.9,1,1, -2.231, 10531.987, 371.993, 52821.787 24/12/17,13:48:17,14,08,1, 11.9,1,1, -2.231, 10531.983, 371.988, 52821.740 24/12/17,13:48:17,15,08,1, 11.9,1,1, -2.231, 10532.003, 372.001, 52821.760 24/12/17,13:48:17,16,08,1, 11.9,1,1, -2.231, 10532.028, 372.062, 52821.822 24/12/17,13:48:17,17,08,1, 11.9,1,1, -2.231, 10532.006, 372.000, 52821.761 24/12/17,13:48:17,18,08,1, 11.9,1,1, -2.231, 10532.004, 372.004, 52821.642 24/12/17,13:48:17,19,08,1, 11.9,1,1, -2.231, 10532.020, 372.065, 52821.766 24/12/17,13:48:18,00,08,1, 11.9,1,1, -2.235, 10532.017, 372.065, 52821.766 24/12/17,13:48:18,01,08,1, 11.9,1,1, -2.235, 10532.010, 372.038, 52821.709 24/12/17,13:48:18,02,08,1, 11.9,1,1, -2.235, 10532.037, 372.062, 52821.681 24/12/17,13:48:18,03,08,1, 11.9,1,1, -2.235, 10532.057, 372.093, 52821.750 24/12/17,13:48:18,04,08,1, 11.9,1,1, -2.235, 10532.047, 372.074, 52821.669 24/12/17,13:48:18,05,08,1, 11.9,1,1, -2.235, 10532.017, 372.068, 52821.779 24/12/17,13:48:18,06,08,1, 11.9,1,1, -2.235, 10532.033, 372.117, 52821.712 24/12/17,13:48:18,07,08,1, 11.9,1,1, -2.235, 10532.079, 372.126, 52821.709 24/12/17,13:48:18,08,08,1, 11.9,1,1, -2.235, 10532.052, 372.091, 52821.746 24/12/17,13:48:18,09,08,1, 11.9,1,1, -2.235, 10532.052, 372.090, 52821.789 24/12/17,13:48:18,10,08,1, 11.9,1,1, -2.235, 10532.078, 372.161, 52821.796 24/12/17,13:48:18,11,08,1, 11.9,1,1, -2.235, 10532.075, 372.159, 52821.748 24/12/17,13:48:18,12,08,1, 11.9,1,1, -2.235, 10532.070, 372.120, 52821.675 24/12/17,13:48:18,13,08,1, 11.9,1,1, -2.235, 10532.085, 372.176, 52821.723 24/12/17,13:48:18,14,08,1, 11.9,1,1, -2.235, 10532.093, 372.202, 52821.731 24/12/17,13:48:18,15,08,1, 11.9,1,1, -2.235, 10532.097, 372.180, 52821.779 24/12/17,13:48:18,16,08,1, 11.9,1,1, -2.235, 10532.094, 372.164, 52821.703 24/12/17,13:48:18,17,08,1, 11.9,1,1, -2.235, 10532.112, 372.248, 52821.757 24/12/17,13:48:18,18,08,1, 11.9,1,1, -2.235, 10532.114, 372.228, 52821.770 24/12/17,13:48:18,19,08,1, 11.9,1,1, -2.235, 10532.129, 372.197, 52821.694 24/12/17,13:48:19,00,08,1, 11.9,1,1, -2.231, 10532.125, 372.197, 52821.694 24/12/17,13:48:19,01,08,1, 11.9,1,1, -2.231, 10532.140, 372.257, 52821.761 24/12/17,13:48:19,02,08,1, 11.9,1,1, -2.231, 10532.144, 372.254, 52821.735 24/12/17,13:48:19,03,08,1, 11.9,1,1, -2.231, 10532.122, 372.215, 52821.771 24/12/17,13:48:19,04,08,1, 11.9,1,1, -2.231, 10532.144, 372.262, 52821.711 24/12/17,13:48:19,05,08,1, 11.9,1,1, -2.231, 10532.178, 372.302, 52821.803 24/12/17,13:48:19,06,08,1, 11.9,1,1, -2.231, 10532.155, 372.279, 52821.768 24/12/17,13:48:19,07,08,1, 11.9,1,1, -2.231, 10532.185, 372.281, 52821.797 24/12/17,13:48:19,08,08,1, 11.9,1,1, -2.231, 10532.190, 372.328, 52821.836 24/12/17,13:48:19,09,08,1, 11.9,1,1, -2.231, 10532.197, 372.303, 52821.823 24/12/17,13:48:19,10,08,1, 11.9,1,1, -2.231, 10532.202, 372.269, 52821.738 24/12/17,13:48:19,11,08,1, 11.9,1,1, -2.231, 10532.216, 372.287, 52821.799 24/12/17,13:48:19,12,08,1, 11.9,1,1, -2.231, 10532.240, 372.329, 52821.751 24/12/17,13:48:19,13,08,1, 11.9,1,1, -2.231, 10532.231, 372.309, 52821.769 24/12/17,13:48:19,14,08,1, 11.9,1,1, -2.231, 10532.239, 372.308, 52821.783 24/12/17,13:48:19,15,08,1, 11.9,1,1, -2.231, 10532.274, 372.357, 52821.805 24/12/17,13:48:19,16,08,1, 11.9,1,1, -2.231, 10532.265, 372.377, 52821.823 24/12/17,13:48:19,17,08,1, 11.9,1,1, -2.231, 10532.271, 372.335, 52821.789 24/12/17,13:48:19,18,08,1, 11.9,1,1, -2.231, 10532.269, 372.372, 52821.791 24/12/17,13:48:19,19,08,1, 11.9,1,1, -2.231, 10532.301, 372.419, 52821.738 24/12/17,13:48:20,00,08,1, 11.9,1,1, -2.230, 10532.300, 372.419, 52821.738 24/12/17,13:48:20,01,08,1, 11.9,1,1, -2.230, 10532.302, 372.370, 52821.711 24/12/17,13:48:20,02,08,1, 11.9,1,1, -2.230, 10532.293, 372.410, 52821.720 24/12/17,13:48:20,03,08,1, 11.9,1,1, -2.230, 10532.343, 372.419, 52821.784 24/12/17,13:48:20,04,08,1, 11.9,1,1, -2.230, 10532.348, 372.396, 52821.742 24/12/17,13:48:20,05,08,1, 11.9,1,1, -2.230, 10532.339, 372.426, 52821.693 24/12/17,13:48:20,06,08,1, 11.9,1,1, -2.230, 10532.359, 372.471, 52821.768 24/12/17,13:48:20,07,08,1, 11.9,1,1, -2.230, 10532.359, 372.446, 52821.760 24/12/17,13:48:20,08,08,1, 11.9,1,1, -2.230, 10532.383, 372.432, 52821.734 24/12/17,13:48:20,09,08,1, 11.9,1,1, -2.230, 10532.393, 372.473, 52821.809 24/12/17,13:48:20,10,08,1, 11.9,1,1, -2.230, 10532.409, 372.498, 52821.819 24/12/17,13:48:20,11,08,1, 11.9,1,1, -2.230, 10532.396, 372.453, 52821.740 24/12/17,13:48:20,12,08,1, 11.9,1,1, -2.230, 10532.383, 372.469, 52821.768 24/12/17,13:48:20,13,08,1, 11.9,1,1, -2.230, 10532.427, 372.504, 52821.758 24/12/17,13:48:20,14,08,1, 11.9,1,1, -2.230, 10532.439, 372.521, 52821.805 24/12/17,13:48:20,15,08,1, 11.9,1,1, -2.230, 10532.442, 372.503, 52821.785 24/12/17,13:48:20,16,08,1, 11.9,1,1, -2.230, 10532.438, 372.498, 52821.794 24/12/17,13:48:20,17,08,1, 11.9,1,1, -2.230, 10532.455, 372.525, 52821.720 24/12/17,13:48:20,18,08,1, 11.9,1,1, -2.230, 10532.466, 372.503, 52821.805 24/12/17,13:48:20,19,08,1, 11.9,1,1, -2.230, 10532.494, 372.472, 52821.769 24/12/17,13:48:21,00,08,1, 11.9,1,1, -2.227, 10532.492, 372.472, 52821.769 24/12/17,13:48:21,01,08,1, 11.9,1,1, -2.227, 10532.516, 372.573, 52821.842 24/12/17,13:48:21,02,08,1, 11.9,1,1, -2.227, 10532.507, 372.521, 52821.804 24/12/17,13:48:21,03,08,1, 11.9,1,1, -2.227, 10532.512, 372.549, 52821.711 24/12/17,13:48:21,04,08,1, 11.9,1,1, -2.227, 10532.525, 372.601, 52821.793 24/12/17,13:48:21,05,08,1, 11.9,1,1, -2.227, 10532.541, 372.566, 52821.761 24/12/17,13:48:21,06,08,1, 11.9,1,1, -2.227, 10532.555, 372.560, 52821.772 24/12/17,13:48:21,07,08,1, 11.9,1,1, -2.227, 10532.542, 372.614, 52821.812 24/12/17,13:48:21,08,08,1, 11.9,1,1, -2.227, 10532.572, 372.648, 52821.841 24/12/17,13:48:21,09,08,1, 11.9,1,1, -2.227, 10532.582, 372.614, 52821.694 24/12/17,13:48:21,10,08,1, 11.9,1,1, -2.227, 10532.572, 372.624, 52821.726 24/12/17,13:48:21,11,08,1, 11.9,1,1, -2.227, 10532.586, 372.633, 52821.720 24/12/17,13:48:21,12,08,1, 11.9,1,1, -2.227, 10532.613, 372.679, 52821.768 24/12/17,13:48:21,13,08,1, 11.9,1,1, -2.227, 10532.587, 372.661, 52821.764 24/12/17,13:48:21,14,08,1, 11.9,1,1, -2.227, 10532.600, 372.682, 52821.746 24/12/17,13:48:21,15,08,1, 11.9,1,1, -2.227, 10532.604, 372.702, 52821.773 24/12/17,13:48:21,16,08,1, 11.9,1,1, -2.227, 10532.622, 372.679, 52821.701 24/12/17,13:48:21,17,08,1, 11.9,1,1, -2.227, 10532.627, 372.667, 52821.700 24/12/17,13:48:21,18,08,1, 11.9,1,1, -2.227, 10532.617, 372.713, 52821.738 24/12/17,13:48:21,19,08,1, 11.9,1,1, -2.227, 10532.671, 372.719, 52821.753 24/12/17,13:48:22,00,08,1, 12.0,1,1, -2.231, 10532.668, 372.719, 52821.753 24/12/17,13:48:22,01,08,1, 12.0,1,1, -2.231, 10532.669, 372.686, 52821.679 24/12/17,13:48:22,02,08,1, 12.0,1,1, -2.231, 10532.688, 372.739, 52821.808 24/12/17,13:48:22,03,08,1, 12.0,1,1, -2.231, 10532.693, 372.753, 52821.787 24/12/17,13:48:22,04,08,1, 12.0,1,1, -2.231, 10532.697, 372.737, 52821.734 24/12/17,13:48:22,05,08,1, 12.0,1,1, -2.231, 10532.718, 372.762, 52821.772 24/12/17,13:48:22,06,08,1, 12.0,1,1, -2.231, 10532.747, 372.817, 52821.829 24/12/17,13:48:22,07,08,1, 12.0,1,1, -2.231, 10532.755, 372.784, 52821.799 24/12/17,13:48:22,08,08,1, 12.0,1,1, -2.231, 10532.728, 372.776, 52821.751 24/12/17,13:48:22,09,08,1, 12.0,1,1, -2.231, 10532.756, 372.838, 52821.772 24/12/17,13:48:22,10,08,1, 12.0,1,1, -2.231, 10532.780, 372.817, 52821.767 24/12/17,13:48:22,11,08,1, 12.0,1,1, -2.231, 10532.782, 372.785, 52821.741 24/12/17,13:48:22,12,08,1, 12.0,1,1, -2.231, 10532.764, 372.822, 52821.788 24/12/17,13:48:22,13,08,1, 12.0,1,1, -2.231, 10532.787, 372.861, 52821.768 24/12/17,13:48:22,14,08,1, 12.0,1,1, -2.231, 10532.808, 372.868, 52821.775 24/12/17,13:48:22,15,08,1, 12.0,1,1, -2.231, 10532.817, 372.838, 52821.823 24/12/17,13:48:22,16,08,1, 12.0,1,1, -2.231, 10532.806, 372.850, 52821.745 24/12/17,13:48:22,17,08,1, 12.0,1,1, -2.231, 10532.818, 372.911, 52821.733 24/12/17,13:48:22,18,08,1, 12.0,1,1, -2.231, 10532.805, 372.869, 52821.745 24/12/17,13:48:22,19,08,1, 12.0,1,1, -2.231, 10532.817, 372.875, 52821.749 24/12/17,13:48:23,00,08,1, 11.8,1,1, -2.228, 10532.809, 372.875, 52821.749 24/12/17,13:48:23,01,08,1, 11.8,1,1, -2.228, 10532.868, 372.943, 52821.756 24/12/17,13:48:23,02,08,1, 11.8,1,1, -2.228, 10532.848, 372.888, 52821.783 24/12/17,13:48:23,03,08,1, 11.8,1,1, -2.228, 10532.882, 372.914, 52821.758 24/12/17,13:48:23,04,08,1, 11.8,1,1, -2.228, 10532.871, 372.969, 52821.764 24/12/17,13:48:23,05,08,1, 11.8,1,1, -2.228, 10532.908, 372.934, 52821.711 24/12/17,13:48:23,06,08,1, 11.8,1,1, -2.228, 10532.891, 372.913, 52821.709 24/12/17,13:48:23,07,08,1, 11.8,1,1, -2.228, 10532.892, 372.950, 52821.735 24/12/17,13:48:23,08,08,1, 11.8,1,1, -2.228, 10532.924, 372.940, 52821.755 24/12/17,13:48:23,09,08,1, 11.8,1,1, -2.228, 10532.927, 372.941, 52821.737 24/12/17,13:48:23,10,08,1, 11.8,1,1, -2.228, 10532.923, 372.966, 52821.770 24/12/17,13:48:23,11,08,1, 11.8,1,1, -2.228, 10532.950, 373.002, 52821.786 24/12/17,13:48:23,12,08,1, 11.8,1,1, -2.228, 10532.964, 372.993, 52821.763 24/12/17,13:48:23,13,08,1, 11.8,1,1, -2.228, 10532.940, 372.968, 52821.747 24/12/17,13:48:23,14,08,1, 11.8,1,1, -2.228, 10532.966, 373.031, 52821.785 24/12/17,13:48:23,15,08,1, 11.8,1,1, -2.228, 10532.973, 373.063, 52821.813 24/12/17,13:48:23,16,08,1, 11.8,1,1, -2.228, 10532.992, 373.000, 52821.723 24/12/17,13:48:23,17,08,1, 11.8,1,1, -2.228, 10532.977, 373.015, 52821.681 24/12/17,13:48:23,18,08,1, 11.8,1,1, -2.228, 10533.022, 373.069, 52821.765 24/12/17,13:48:23,19,08,1, 11.8,1,1, -2.228, 10533.038, 373.057, 52821.770 24/12/17,13:48:24,00,08,1, 11.9,1,1, -2.230, 10533.035, 373.057, 52821.770 24/12/17,13:48:24,01,08,1, 11.9,1,1, -2.230, 10533.014, 373.039, 52821.710 24/12/17,13:48:24,02,08,1, 11.9,1,1, -2.230, 10533.044, 373.125, 52821.818 24/12/17,13:48:24,03,08,1, 11.9,1,1, -2.230, 10533.083, 373.070, 52821.734 24/12/17,13:48:24,04,08,1, 11.9,1,1, -2.230, 10533.080, 373.054, 52821.669 24/12/17,13:48:24,05,08,1, 11.9,1,1, -2.230, 10533.055, 373.109, 52821.676 24/12/17,13:48:24,06,08,1, 11.9,1,1, -2.230, 10533.090, 373.155, 52821.823 24/12/17,13:48:24,07,08,1, 11.9,1,1, -2.230, 10533.086, 373.090, 52821.719 24/12/17,13:48:24,08,08,1, 11.9,1,1, -2.230, 10533.091, 373.092, 52821.777 24/12/17,13:48:24,09,08,1, 11.9,1,1, -2.230, 10533.120, 373.140, 52821.733 24/12/17,13:48:24,10,08,1, 11.9,1,1, -2.230, 10533.122, 373.163, 52821.815 24/12/17,13:48:24,11,08,1, 11.9,1,1, -2.230, 10533.123, 373.117, 52821.667 24/12/17,13:48:24,12,08,1, 11.9,1,1, -2.230, 10533.126, 373.128, 52821.675 24/12/17,13:48:24,13,08,1, 11.9,1,1, -2.230, 10533.167, 373.176, 52821.699 24/12/17,13:48:24,14,08,1, 11.9,1,1, -2.230, 10533.160, 373.153, 52821.725 24/12/17,13:48:24,15,08,1, 11.9,1,1, -2.230, 10533.134, 373.144, 52821.686 24/12/17,13:48:24,16,08,1, 11.9,1,1, -2.230, 10533.158, 373.187, 52821.790 24/12/17,13:48:24,17,08,1, 11.9,1,1, -2.230, 10533.198, 373.200, 52821.725 24/12/17,13:48:24,18,08,1, 11.9,1,1, -2.230, 10533.164, 373.162, 52821.705 24/12/17,13:48:24,19,08,1, 11.9,1,1, -2.230, 10533.194, 373.188, 52821.699 24/12/17,13:48:25,00,08,1, 11.9,1,1, -2.232, 10533.193, 373.188, 52821.699 24/12/17,13:48:25,01,08,1, 11.9,1,1, -2.232, 10533.240, 373.202, 52821.695 24/12/17,13:48:25,02,08,1, 11.9,1,1, -2.232, 10533.240, 373.204, 52821.725 24/12/17,13:48:25,03,08,1, 11.9,1,1, -2.232, 10533.227, 373.220, 52821.758 24/12/17,13:48:25,04,08,1, 11.9,1,1, -2.232, 10533.257, 373.262, 52821.763 24/12/17,13:48:25,05,08,1, 11.9,1,1, -2.232, 10533.239, 373.250, 52821.769 24/12/17,13:48:25,06,08,1, 11.9,1,1, -2.232, 10533.237, 373.235, 52821.682 24/12/17,13:48:25,07,08,1, 11.9,1,1, -2.232, 10533.246, 373.291, 52821.701 24/12/17,13:48:25,08,08,1, 11.9,1,1, -2.232, 10533.288, 373.257, 52821.775 24/12/17,13:48:25,09,08,1, 11.9,1,1, -2.232, 10533.281, 373.244, 52821.724 24/12/17,13:48:25,10,08,1, 11.9,1,1, -2.232, 10533.263, 373.276, 52821.769 24/12/17,13:48:25,11,08,1, 11.9,1,1, -2.232, 10533.262, 373.309, 52821.773 24/12/17,13:48:25,12,08,1, 11.9,1,1, -2.232, 10533.296, 373.279, 52821.760 24/12/17,13:48:25,13,08,1, 11.9,1,1, -2.232, 10533.292, 373.276, 52821.772 24/12/17,13:48:25,14,08,1, 11.9,1,1, -2.232, 10533.276, 373.331, 52821.738 24/12/17,13:48:25,15,08,1, 11.9,1,1, -2.232, 10533.322, 373.334, 52821.713 24/12/17,13:48:25,16,08,1, 11.9,1,1, -2.232, 10533.302, 373.283, 52821.713 24/12/17,13:48:25,17,08,1, 11.9,1,1, -2.232, 10533.301, 373.297, 52821.685 24/12/17,13:48:25,18,08,1, 11.9,1,1, -2.232, 10533.322, 373.361, 52821.742 24/12/17,13:48:25,19,08,1, 11.9,1,1, -2.232, 10533.334, 373.338, 52821.738 24/12/17,13:48:26,00,08,1, 11.9,1,1, -2.232, 10533.327, 373.338, 52821.738 24/12/17,13:48:26,01,08,1, 11.9,1,1, -2.232, 10533.327, 373.352, 52821.725 24/12/17,13:48:26,02,08,1, 11.9,1,1, -2.232, 10533.356, 373.392, 52821.738 24/12/17,13:48:26,03,08,1, 11.9,1,1, -2.232, 10533.365, 373.353, 52821.630 24/12/17,13:48:26,04,08,1, 11.9,1,1, -2.232, 10533.348, 373.368, 52821.785 24/12/17,13:48:26,05,08,1, 11.9,1,1, -2.232, 10533.361, 373.382, 52821.843 24/12/17,13:48:26,06,08,1, 11.9,1,1, -2.232, 10533.352, 373.394, 52821.776 24/12/17,13:48:26,07,08,1, 11.9,1,1, -2.232, 10533.354, 373.366, 52821.687 24/12/17,13:48:26,08,08,1, 11.9,1,1, -2.232, 10533.356, 373.403, 52821.714 24/12/17,13:48:26,09,08,1, 11.9,1,1, -2.232, 10533.398, 373.423, 52821.678 24/12/17,13:48:26,10,08,1, 11.9,1,1, -2.232, 10533.385, 373.391, 52821.849 24/12/17,13:48:26,11,08,1, 11.9,1,1, -2.232, 10533.371, 373.391, 52821.667 24/12/17,13:48:26,12,08,1, 11.9,1,1, -2.232, 10533.381, 373.410, 52821.687 24/12/17,13:48:26,13,08,1, 11.9,1,1, -2.232, 10533.394, 373.444, 52821.706 24/12/17,13:48:26,14,08,1, 11.9,1,1, -2.232, 10533.411, 373.413, 52821.769 24/12/17,13:48:26,15,08,1, 11.9,1,1, -2.232, 10533.413, 373.411, 52821.709 24/12/17,13:48:26,16,08,1, 11.9,1,1, -2.232, 10533.432, 373.465, 52821.821 24/12/17,13:48:26,17,08,1, 11.9,1,1, -2.232, 10533.423, 373.436, 52821.748 24/12/17,13:48:26,18,08,1, 11.9,1,1, -2.232, 10533.416, 373.405, 52821.702 24/12/17,13:48:26,19,08,1, 11.9,1,1, -2.232, 10533.408, 373.464, 52821.722 24/12/17,13:48:27,00,08,1, 11.9,1,1, -2.230, 10533.402, 373.464, 52821.722 24/12/17,13:48:27,01,08,1, 11.9,1,1, -2.230, 10533.412, 373.450, 52821.670 24/12/17,13:48:27,02,08,1, 11.9,1,1, -2.230, 10533.451, 373.463, 52821.687 24/12/17,13:48:27,03,08,1, 11.9,1,1, -2.230, 10533.462, 373.515, 52821.704 24/12/17,13:48:27,04,08,1, 11.9,1,1, -2.230, 10533.468, 373.509, 52821.758 24/12/17,13:48:27,05,08,1, 11.9,1,1, -2.230, 10533.449, 373.505, 52821.680 24/12/17,13:48:27,06,08,1, 11.9,1,1, -2.230, 10533.419, 373.494, 52821.697 24/12/17,13:48:27,07,08,1, 11.9,1,1, -2.230, 10533.458, 373.534, 52821.728 24/12/17,13:48:27,08,08,1, 11.9,1,1, -2.230, 10533.424, 373.499, 52821.716 24/12/17,13:48:27,09,08,1, 11.9,1,1, -2.230, 10533.432, 373.482, 52821.671 24/12/17,13:48:27,10,08,1, 11.9,1,1, -2.230, 10533.461, 373.524, 52821.705 24/12/17,13:48:27,11,08,1, 11.9,1,1, -2.230, 10533.481, 373.533, 52821.694 24/12/17,13:48:27,12,08,1, 11.9,1,1, -2.230, 10533.451, 373.515, 52821.707 24/12/17,13:48:27,13,08,1, 11.9,1,1, -2.230, 10533.433, 373.536, 52821.678 24/12/17,13:48:27,14,08,1, 11.9,1,1, -2.230, 10533.458, 373.547, 52821.682 24/12/17,13:48:27,15,08,1, 11.9,1,1, -2.230, 10533.473, 373.536, 52821.685 24/12/17,13:48:27,16,08,1, 11.9,1,1, -2.230, 10533.462, 373.526, 52821.651 24/12/17,13:48:27,17,08,1, 11.9,1,1, -2.230, 10533.442, 373.536, 52821.645 24/12/17,13:48:27,18,08,1, 11.9,1,1, -2.230, 10533.471, 373.572, 52821.732 24/12/17,13:48:27,19,08,1, 11.9,1,1, -2.230, 10533.459, 373.552, 52821.654 24/12/17,13:48:28,00,08,1, 11.9,1,1, -2.229, 10533.452, 373.552, 52821.654 24/12/17,13:48:28,01,08,1, 11.9,1,1, -2.229, 10533.472, 373.590, 52821.725 24/12/17,13:48:28,02,08,1, 11.9,1,1, -2.229, 10533.482, 373.587, 52821.690 24/12/17,13:48:28,03,08,1, 11.9,1,1, -2.229, 10533.495, 373.554, 52821.665 24/12/17,13:48:28,04,08,1, 11.9,1,1, -2.229, 10533.491, 373.594, 52821.700 24/12/17,13:48:28,05,08,1, 11.9,1,1, -2.229, 10533.494, 373.608, 52821.663 24/12/17,13:48:28,06,08,1, 11.9,1,1, -2.229, 10533.478, 373.590, 52821.734 24/12/17,13:48:28,07,08,1, 11.9,1,1, -2.229, 10533.488, 373.553, 52821.706 24/12/17,13:48:28,08,08,1, 11.9,1,1, -2.229, 10533.490, 373.613, 52821.669 24/12/17,13:48:28,09,08,1, 11.9,1,1, -2.229, 10533.516, 373.588, 52821.708 24/12/17,13:48:28,10,08,1, 11.9,1,1, -2.229, 10533.491, 373.585, 52821.719 24/12/17,13:48:28,11,08,1, 11.9,1,1, -2.229, 10533.515, 373.573, 52821.631 24/12/17,13:48:28,12,08,1, 11.9,1,1, -2.229, 10533.508, 373.619, 52821.761 24/12/17,13:48:28,13,08,1, 11.9,1,1, -2.229, 10533.511, 373.584, 52821.707 24/12/17,13:48:28,14,08,1, 11.9,1,1, -2.229, 10533.495, 373.607, 52821.646 24/12/17,13:48:28,15,08,1, 11.9,1,1, -2.229, 10533.486, 373.634, 52821.603 24/12/17,13:48:28,16,08,1, 11.9,1,1, -2.229, 10533.491, 373.633, 52821.649 24/12/17,13:48:28,17,08,1, 11.9,1,1, -2.229, 10533.510, 373.611, 52821.684 24/12/17,13:48:28,18,08,1, 11.9,1,1, -2.229, 10533.474, 373.605, 52821.688 24/12/17,13:48:28,19,08,1, 11.9,1,1, -2.229, 10533.498, 373.640, 52821.618 24/12/17,13:48:29,00,08,1, 11.9,1,1, -2.226, 10533.494, 373.640, 52821.618 24/12/17,13:48:29,01,08,1, 11.9,1,1, -2.226, 10533.504, 373.612, 52821.624 24/12/17,13:48:29,02,08,1, 11.9,1,1, -2.226, 10533.500, 373.645, 52821.624 24/12/17,13:48:29,03,08,1, 11.9,1,1, -2.226, 10533.513, 373.699, 52821.670 24/12/17,13:48:29,04,08,1, 11.9,1,1, -2.226, 10533.506, 373.644, 52821.593 24/12/17,13:48:29,05,08,1, 11.9,1,1, -2.226, 10533.519, 373.658, 52821.625 24/12/17,13:48:29,06,08,1, 11.9,1,1, -2.226, 10533.520, 373.697, 52821.666 24/12/17,13:48:29,07,08,1, 11.9,1,1, -2.226, 10533.529, 373.692, 52821.631 24/12/17,13:48:29,08,08,1, 11.9,1,1, -2.226, 10533.539, 373.667, 52821.606 24/12/17,13:48:29,09,08,1, 11.9,1,1, -2.226, 10533.520, 373.692, 52821.593 24/12/17,13:48:29,10,08,1, 11.9,1,1, -2.226, 10533.521, 373.724, 52821.698 24/12/17,13:48:29,11,08,1, 11.9,1,1, -2.226, 10533.542, 373.683, 52821.712 24/12/17,13:48:29,12,08,1, 11.9,1,1, -2.226, 10533.523, 373.689, 52821.605 24/12/17,13:48:29,13,08,1, 11.9,1,1, -2.226, 10533.524, 373.735, 52821.712 24/12/17,13:48:29,14,08,1, 11.9,1,1, -2.226, 10533.518, 373.717, 52821.697 24/12/17,13:48:29,15,08,1, 11.9,1,1, -2.226, 10533.537, 373.698, 52821.598 24/12/17,13:48:29,16,08,1, 11.9,1,1, -2.226, 10533.530, 373.714, 52821.560 24/12/17,13:48:29,17,08,1, 11.9,1,1, -2.226, 10533.554, 373.752, 52821.635 24/12/17,13:48:29,18,08,1, 11.9,1,1, -2.226, 10533.532, 373.734, 52821.639 24/12/17,13:48:29,19,08,1, 11.9,1,1, -2.226, 10533.514, 373.716, 52821.619 24/12/17,13:48:30,00,08,1, 11.9,1,1, -2.233, 10533.510, 373.716, 52821.619 24/12/17,13:48:30,01,08,1, 11.9,1,1, -2.233, 10533.526, 373.757, 52821.613 24/12/17,13:48:30,02,08,1, 11.9,1,1, -2.233, 10533.514, 373.723, 52821.581 24/12/17,13:48:30,03,08,1, 11.9,1,1, -2.233, 10533.513, 373.749, 52821.630 24/12/17,13:48:30,04,08,1, 11.9,1,1, -2.233, 10533.535, 373.791, 52821.613 24/12/17,13:48:30,05,08,1, 11.9,1,1, -2.233, 10533.517, 373.772, 52821.647 24/12/17,13:48:30,06,08,1, 11.9,1,1, -2.233, 10533.526, 373.739, 52821.586 24/12/17,13:48:30,07,08,1, 11.9,1,1, -2.233, 10533.514, 373.810, 52821.619 24/12/17,13:48:30,08,08,1, 11.9,1,1, -2.233, 10533.527, 373.797, 52821.643 24/12/17,13:48:30,09,08,1, 11.9,1,1, -2.233, 10533.536, 373.785, 52821.597 24/12/17,13:48:30,10,08,1, 11.9,1,1, -2.233, 10533.523, 373.791, 52821.573 24/12/17,13:48:30,11,08,1, 11.9,1,1, -2.233, 10533.546, 373.821, 52821.605 24/12/17,13:48:30,12,08,1, 11.9,1,1, -2.233, 10533.537, 373.819, 52821.599 24/12/17,13:48:30,13,08,1, 11.9,1,1, -2.233, 10533.538, 373.786, 52821.570 24/12/17,13:48:30,14,08,1, 11.9,1,1, -2.233, 10533.541, 373.819, 52821.635 24/12/17,13:48:30,15,08,1, 11.9,1,1, -2.233, 10533.563, 373.846, 52821.562 24/12/17,13:48:30,16,08,1, 11.9,1,1, -2.233, 10533.544, 373.818, 52821.542 24/12/17,13:48:30,17,08,1, 11.9,1,1, -2.233, 10533.533, 373.813, 52821.603 24/12/17,13:48:30,18,08,1, 11.9,1,1, -2.233, 10533.548, 373.880, 52821.631 24/12/17,13:48:30,19,08,1, 11.9,1,1, -2.233, 10533.535, 373.854, 52821.612 24/12/17,13:48:31,00,08,1, 11.9,1,1, -2.232, 10533.527, 373.854, 52821.612 24/12/17,13:48:31,01,08,1, 11.9,1,1, -2.232, 10533.546, 373.864, 52821.563 24/12/17,13:48:31,02,08,1, 11.9,1,1, -2.232, 10533.565, 373.896, 52821.639 24/12/17,13:48:31,03,08,1, 11.9,1,1, -2.232, 10533.564, 373.875, 52821.590 24/12/17,13:48:31,04,08,1, 11.9,1,1, -2.232, 10533.568, 373.868, 52821.601 24/12/17,13:48:31,05,08,1, 11.9,1,1, -2.232, 10533.557, 373.908, 52821.554 24/12/17,13:48:31,06,08,1, 11.9,1,1, -2.232, 10533.568, 373.914, 52821.583 24/12/17,13:48:31,07,08,1, 11.9,1,1, -2.232, 10533.546, 373.873, 52821.563 24/12/17,13:48:31,08,08,1, 11.9,1,1, -2.232, 10533.549, 373.903, 52821.639 24/12/17,13:48:31,09,08,1, 11.9,1,1, -2.232, 10533.589, 373.938, 52821.563 24/12/17,13:48:31,10,08,1, 11.9,1,1, -2.232, 10533.577, 373.916, 52821.617 24/12/17,13:48:31,11,08,1, 11.9,1,1, -2.232, 10533.603, 373.884, 52821.567 24/12/17,13:48:31,12,08,1, 11.9,1,1, -2.232, 10533.604, 373.963, 52821.537 24/12/17,13:48:31,13,08,1, 11.9,1,1, -2.232, 10533.576, 373.961, 52821.553 24/12/17,13:48:31,14,08,1, 11.9,1,1, -2.232, 10533.597, 373.916, 52821.542 24/12/17,13:48:31,15,08,1, 11.9,1,1, -2.232, 10533.581, 373.944, 52821.569 24/12/17,13:48:31,16,08,1, 11.9,1,1, -2.232, 10533.580, 373.982, 52821.653 24/12/17,13:48:31,17,08,1, 11.9,1,1, -2.232, 10533.607, 373.964, 52821.619 24/12/17,13:48:31,18,08,1, 11.9,1,1, -2.232, 10533.589, 373.953, 52821.598 24/12/17,13:48:31,19,08,1, 11.9,1,1, -2.232, 10533.599, 373.963, 52821.566 24/12/17,13:48:32,00,08,1, 11.9,1,1, -2.228, 10533.594, 373.963, 52821.566 24/12/17,13:48:32,01,08,1, 11.9,1,1, -2.228, 10533.600, 373.966, 52821.522 24/12/17,13:48:32,02,08,1, 11.9,1,1, -2.228, 10533.610, 373.977, 52821.528 24/12/17,13:48:32,03,08,1, 11.9,1,1, -2.228, 10533.616, 374.054, 52821.633 24/12/17,13:48:32,04,08,1, 11.9,1,1, -2.228, 10533.651, 373.987, 52821.545 24/12/17,13:48:32,05,08,1, 11.9,1,1, -2.228, 10533.624, 373.991, 52821.615 24/12/17,13:48:32,06,08,1, 11.9,1,1, -2.228, 10533.641, 374.005, 52821.523 24/12/17,13:48:32,07,08,1, 11.9,1,1, -2.228, 10533.637, 374.030, 52821.632 24/12/17,13:48:32,08,08,1, 11.9,1,1, -2.228, 10533.647, 374.019, 52821.618 24/12/17,13:48:32,09,08,1, 11.9,1,1, -2.228, 10533.667, 373.999, 52821.519 24/12/17,13:48:32,10,08,1, 11.9,1,1, -2.228, 10533.651, 374.037, 52821.594 24/12/17,13:48:32,11,08,1, 11.9,1,1, -2.228, 10533.655, 374.046, 52821.583 24/12/17,13:48:32,12,08,1, 11.9,1,1, -2.228, 10533.657, 373.993, 52821.591 24/12/17,13:48:32,13,08,1, 11.9,1,1, -2.228, 10533.653, 374.023, 52821.586 24/12/17,13:48:32,14,08,1, 11.9,1,1, -2.228, 10533.682, 374.078, 52821.650 24/12/17,13:48:32,15,08,1, 11.9,1,1, -2.228, 10533.664, 374.025, 52821.550 24/12/17,13:48:32,16,08,1, 11.9,1,1, -2.228, 10533.675, 374.011, 52821.596 24/12/17,13:48:32,17,08,1, 11.9,1,1, -2.228, 10533.658, 374.054, 52821.561 24/12/17,13:48:32,18,08,1, 11.9,1,1, -2.228, 10533.703, 374.058, 52821.525 24/12/17,13:48:32,19,08,1, 11.9,1,1, -2.228, 10533.706, 374.018, 52821.570 24/12/17,13:48:33,00,08,1, 12.0,1,1, -2.231, 10533.702, 374.018, 52821.570 24/12/17,13:48:33,01,08,1, 12.0,1,1, -2.231, 10533.685, 374.074, 52821.512 24/12/17,13:48:33,02,08,1, 12.0,1,1, -2.231, 10533.729, 374.029, 52821.521 24/12/17,13:48:33,03,08,1, 12.0,1,1, -2.231, 10533.719, 374.013, 52821.506 24/12/17,13:48:33,04,08,1, 12.0,1,1, -2.231, 10533.694, 374.062, 52821.549 24/12/17,13:48:33,05,08,1, 12.0,1,1, -2.231, 10533.722, 374.072, 52821.624 24/12/17,13:48:33,06,08,1, 12.0,1,1, -2.231, 10533.729, 374.052, 52821.539 24/12/17,13:48:33,07,08,1, 12.0,1,1, -2.231, 10533.693, 374.020, 52821.538 24/12/17,13:48:33,08,08,1, 12.0,1,1, -2.231, 10533.736, 374.091, 52821.557 24/12/17,13:48:33,09,08,1, 12.0,1,1, -2.231, 10533.737, 374.074, 52821.592 24/12/17,13:48:33,10,08,1, 12.0,1,1, -2.231, 10533.699, 374.024, 52821.535 24/12/17,13:48:33,11,08,1, 12.0,1,1, -2.231, 10533.716, 374.078, 52821.600 24/12/17,13:48:33,12,08,1, 12.0,1,1, -2.231, 10533.751, 374.081, 52821.512 24/12/17,13:48:33,13,08,1, 12.0,1,1, -2.231, 10533.744, 374.047, 52821.604 24/12/17,13:48:33,14,08,1, 12.0,1,1, -2.231, 10533.737, 374.006, 52821.504 24/12/17,13:48:33,15,08,1, 12.0,1,1, -2.231, 10533.719, 374.056, 52821.541 24/12/17,13:48:33,16,08,1, 12.0,1,1, -2.231, 10533.766, 374.051, 52821.485 24/12/17,13:48:33,17,08,1, 12.0,1,1, -2.231, 10533.728, 374.048, 52821.515 24/12/17,13:48:33,18,08,1, 12.0,1,1, -2.231, 10533.756, 374.036, 52821.469 24/12/17,13:48:33,19,08,1, 12.0,1,1, -2.231, 10533.740, 374.084, 52821.605 24/12/17,13:48:34,00,08,1, 12.0,1,1, -2.228, 10533.736, 374.084, 52821.605 24/12/17,13:48:34,01,08,1, 12.0,1,1, -2.228, 10533.762, 374.019, 52821.537 24/12/17,13:48:34,02,08,1, 12.0,1,1, -2.228, 10533.773, 374.058, 52821.450 24/12/17,13:48:34,03,08,1, 12.0,1,1, -2.228, 10533.764, 374.058, 52821.625 24/12/17,13:48:34,04,08,1, 12.0,1,1, -2.228, 10533.749, 374.019, 52821.516 24/12/17,13:48:34,05,08,1, 12.0,1,1, -2.228, 10533.744, 374.032, 52821.497 24/12/17,13:48:34,06,08,1, 12.0,1,1, -2.228, 10533.764, 374.070, 52821.545 24/12/17,13:48:34,07,08,1, 12.0,1,1, -2.228, 10533.773, 374.029, 52821.497 24/12/17,13:48:34,08,08,1, 12.0,1,1, -2.228, 10533.791, 374.027, 52821.523 24/12/17,13:48:34,09,08,1, 12.0,1,1, -2.228, 10533.758, 374.044, 52821.528 24/12/17,13:48:34,10,08,1, 12.0,1,1, -2.228, 10533.788, 374.080, 52821.449 24/12/17,13:48:34,11,08,1, 12.0,1,1, -2.228, 10533.758, 374.027, 52821.506 24/12/17,13:48:34,12,08,1, 12.0,1,1, -2.228, 10533.780, 374.025, 52821.455 24/12/17,13:48:34,13,08,1, 12.0,1,1, -2.228, 10533.775, 374.058, 52821.528 24/12/17,13:48:34,14,08,1, 12.0,1,1, -2.228, 10533.791, 374.053, 52821.545 24/12/17,13:48:34,15,08,1, 12.0,1,1, -2.228, 10533.789, 374.023, 52821.535 24/12/17,13:48:34,16,08,1, 12.0,1,1, -2.228, 10533.768, 374.016, 52821.475 24/12/17,13:48:34,17,08,1, 12.0,1,1, -2.228, 10533.772, 374.076, 52821.519 24/12/17,13:48:34,18,08,1, 12.0,1,1, -2.228, 10533.772, 374.020, 52821.419 24/12/17,13:48:34,19,08,1, 12.0,1,1, -2.228, 10533.766, 373.994, 52821.484 24/12/17,13:48:35,00,08,1, 11.9,1,1, -2.230, 10533.761, 373.994, 52821.484 24/12/17,13:48:35,01,08,1, 11.9,1,1, -2.230, 10533.795, 374.025, 52821.487 24/12/17,13:48:35,02,08,1, 11.9,1,1, -2.230, 10533.770, 374.010, 52821.437 24/12/17,13:48:35,03,08,1, 11.9,1,1, -2.230, 10533.748, 374.015, 52821.468 24/12/17,13:48:35,04,08,1, 11.9,1,1, -2.230, 10533.768, 374.052, 52821.555 24/12/17,13:48:35,05,08,1, 11.9,1,1, -2.230, 10533.762, 374.016, 52821.454 24/12/17,13:48:35,06,08,1, 11.9,1,1, -2.230, 10533.764, 374.000, 52821.435 24/12/17,13:48:35,07,08,1, 11.9,1,1, -2.230, 10533.769, 374.011, 52821.409 24/12/17,13:48:35,08,08,1, 11.9,1,1, -2.230, 10533.760, 374.053, 52821.458 24/12/17,13:48:35,09,08,1, 11.9,1,1, -2.230, 10533.738, 374.010, 52821.505 24/12/17,13:48:35,10,08,1, 11.9,1,1, -2.230, 10533.746, 374.001, 52821.450 24/12/17,13:48:35,11,08,1, 11.9,1,1, -2.230, 10533.748, 374.020, 52821.528 24/12/17,13:48:35,12,08,1, 11.9,1,1, -2.230, 10533.762, 374.030, 52821.506 24/12/17,13:48:35,13,08,1, 11.9,1,1, -2.230, 10533.763, 373.985, 52821.419 24/12/17,13:48:35,14,08,1, 11.9,1,1, -2.230, 10533.713, 373.974, 52821.479 24/12/17,13:48:35,15,08,1, 11.9,1,1, -2.230, 10533.757, 374.063, 52821.498 24/12/17,13:48:35,16,08,1, 11.9,1,1, -2.230, 10533.734, 374.010, 52821.442 24/12/17,13:48:35,17,08,1, 11.9,1,1, -2.230, 10533.727, 373.966, 52821.467 24/12/17,13:48:35,18,08,1, 11.9,1,1, -2.230, 10533.720, 374.014, 52821.417 24/12/17,13:48:35,19,08,1, 11.9,1,1, -2.230, 10533.742, 374.002, 52821.454 24/12/17,13:48:36,00,08,1, 12.0,1,1, -2.232, 10533.736, 374.002, 52821.454 24/12/17,13:48:36,01,08,1, 12.0,1,1, -2.232, 10533.721, 373.983, 52821.398 24/12/17,13:48:36,02,08,1, 12.0,1,1, -2.232, 10533.721, 374.014, 52821.445 24/12/17,13:48:36,03,08,1, 12.0,1,1, -2.232, 10533.714, 373.988, 52821.399 24/12/17,13:48:36,04,08,1, 12.0,1,1, -2.232, 10533.718, 373.955, 52821.409 24/12/17,13:48:36,05,08,1, 12.0,1,1, -2.232, 10533.704, 373.988, 52821.451 24/12/17,13:48:36,06,08,1, 12.0,1,1, -2.232, 10533.731, 373.989, 52821.405 24/12/17,13:48:36,07,08,1, 12.0,1,1, -2.232, 10533.713, 373.985, 52821.417 24/12/17,13:48:36,08,08,1, 12.0,1,1, -2.232, 10533.699, 373.960, 52821.430 24/12/17,13:48:36,09,08,1, 12.0,1,1, -2.232, 10533.686, 374.001, 52821.410 24/12/17,13:48:36,10,08,1, 12.0,1,1, -2.232, 10533.687, 374.009, 52821.472 24/12/17,13:48:36,11,08,1, 12.0,1,1, -2.232, 10533.685, 373.971, 52821.359 24/12/17,13:48:36,12,08,1, 12.0,1,1, -2.232, 10533.677, 373.975, 52821.451 24/12/17,13:48:36,13,08,1, 12.0,1,1, -2.232, 10533.677, 373.997, 52821.435 24/12/17,13:48:36,14,08,1, 12.0,1,1, -2.232, 10533.664, 373.949, 52821.367 24/12/17,13:48:36,15,08,1, 12.0,1,1, -2.232, 10533.669, 373.954, 52821.430 24/12/17,13:48:36,16,08,1, 12.0,1,1, -2.232, 10533.685, 373.993, 52821.453 24/12/17,13:48:36,17,08,1, 12.0,1,1, -2.232, 10533.663, 373.983, 52821.442 24/12/17,13:48:36,18,08,1, 12.0,1,1, -2.232, 10533.669, 373.969, 52821.454 24/12/17,13:48:36,19,08,1, 12.0,1,1, -2.232, 10533.649, 373.982, 52821.500 24/12/17,13:48:37,00,08,1, 11.9,1,1, -2.227, 10533.644, 373.982, 52821.500 24/12/17,13:48:37,01,08,1, 11.9,1,1, -2.227, 10533.675, 373.953, 52821.442 24/12/17,13:48:37,02,08,1, 11.9,1,1, -2.227, 10533.640, 373.951, 52821.372 24/12/17,13:48:37,03,08,1, 11.9,1,1, -2.227, 10533.638, 373.989, 52821.419 24/12/17,13:48:37,04,08,1, 11.9,1,1, -2.227, 10533.643, 374.005, 52821.464 24/12/17,13:48:37,05,08,1, 11.9,1,1, -2.227, 10533.638, 373.940, 52821.429 24/12/17,13:48:37,06,08,1, 11.9,1,1, -2.227, 10533.619, 373.930, 52821.391 24/12/17,13:48:37,07,08,1, 11.9,1,1, -2.227, 10533.641, 373.987, 52821.415 24/12/17,13:48:37,08,08,1, 11.9,1,1, -2.227, 10533.648, 373.941, 52821.353 24/12/17,13:48:37,09,08,1, 11.9,1,1, -2.227, 10533.611, 373.924, 52821.370 24/12/17,13:48:37,10,08,1, 11.9,1,1, -2.227, 10533.633, 373.992, 52821.349 24/12/17,13:48:37,11,08,1, 11.9,1,1, -2.227, 10533.637, 373.978, 52821.437 24/12/17,13:48:37,12,08,1, 11.9,1,1, -2.227, 10533.629, 373.956, 52821.367 24/12/17,13:48:37,13,08,1, 11.9,1,1, -2.227, 10533.612, 373.958, 52821.397 24/12/17,13:48:37,14,08,1, 11.9,1,1, -2.227, 10533.618, 373.979, 52821.372 24/12/17,13:48:37,15,08,1, 11.9,1,1, -2.227, 10533.634, 373.981, 52821.418 24/12/17,13:48:37,16,08,1, 11.9,1,1, -2.227, 10533.596, 373.945, 52821.383 24/12/17,13:48:37,17,08,1, 11.9,1,1, -2.227, 10533.596, 373.943, 52821.359 24/12/17,13:48:37,18,08,1, 11.9,1,1, -2.227, 10533.597, 373.992, 52821.430 24/12/17,13:48:37,19,08,1, 11.9,1,1, -2.227, 10533.582, 373.965, 52821.379 24/12/17,13:48:38,00,08,1, 11.9,1,1, -2.230, 10533.577, 373.965, 52821.379 24/12/17,13:48:38,01,08,1, 11.9,1,1, -2.230, 10533.583, 374.004, 52821.466 24/12/17,13:48:38,02,08,1, 11.9,1,1, -2.230, 10533.573, 373.961, 52821.395 24/12/17,13:48:38,03,08,1, 11.9,1,1, -2.230, 10533.555, 373.932, 52821.392 24/12/17,13:48:38,04,08,1, 11.9,1,1, -2.230, 10533.560, 374.005, 52821.435 24/12/17,13:48:38,05,08,1, 11.9,1,1, -2.230, 10533.562, 373.976, 52821.416 24/12/17,13:48:38,06,08,1, 11.9,1,1, -2.230, 10533.557, 373.992, 52821.404 24/12/17,13:48:38,07,08,1, 11.9,1,1, -2.230, 10533.519, 373.950, 52821.300 24/12/17,13:48:38,08,08,1, 11.9,1,1, -2.230, 10533.514, 374.010, 52821.464 24/12/17,13:48:38,09,08,1, 11.9,1,1, -2.230, 10533.565, 374.009, 52821.429 24/12/17,13:48:38,10,08,1, 11.9,1,1, -2.230, 10533.539, 373.980, 52821.421 24/12/17,13:48:38,11,08,1, 11.9,1,1, -2.230, 10533.516, 373.993, 52821.454 24/12/17,13:48:38,12,08,1, 11.9,1,1, -2.230, 10533.524, 374.013, 52821.406 24/12/17,13:48:38,13,08,1, 11.9,1,1, -2.230, 10533.515, 374.003, 52821.417 24/12/17,13:48:38,14,08,1, 11.9,1,1, -2.230, 10533.508, 373.954, 52821.369 24/12/17,13:48:38,15,08,1, 11.9,1,1, -2.230, 10533.492, 373.995, 52821.383 24/12/17,13:48:38,16,08,1, 11.9,1,1, -2.230, 10533.515, 374.021, 52821.431 24/12/17,13:48:38,17,08,1, 11.9,1,1, -2.230, 10533.517, 373.958, 52821.375 24/12/17,13:48:38,18,08,1, 11.9,1,1, -2.230, 10533.487, 373.983, 52821.438 24/12/17,13:48:38,19,08,1, 11.9,1,1, -2.230, 10533.487, 374.013, 52821.355 24/12/17,13:48:39,00,08,1, 11.9,1,1, -2.232, 10533.485, 374.013, 52821.355 24/12/17,13:48:39,01,08,1, 11.9,1,1, -2.232, 10533.455, 373.983, 52821.391 24/12/17,13:48:39,02,08,1, 11.9,1,1, -2.232, 10533.477, 373.998, 52821.437 24/12/17,13:48:39,03,08,1, 11.9,1,1, -2.232, 10533.483, 374.030, 52821.655 24/12/17,13:48:39,04,08,1, 11.9,1,1, -2.232, 10533.476, 373.964, 52821.331 24/12/17,13:48:39,05,08,1, 11.9,1,1, -2.232, 10533.464, 373.965, 52821.374 24/12/17,13:48:39,06,08,1, 11.9,1,1, -2.232, 10533.455, 374.033, 52821.412 24/12/17,13:48:39,07,08,1, 11.9,1,1, -2.232, 10533.459, 374.017, 52821.410 24/12/17,13:48:39,08,08,1, 11.9,1,1, -2.232, 10533.437, 373.968, 52821.389 24/12/17,13:48:39,09,08,1, 11.9,1,1, -2.232, 10533.419, 373.996, 52821.396 24/12/17,13:48:39,10,08,1, 11.9,1,1, -2.232, 10533.417, 374.019, 52821.389 24/12/17,13:48:39,11,08,1, 11.9,1,1, -2.232, 10533.412, 373.993, 52821.371 24/12/17,13:48:39,12,08,1, 11.9,1,1, -2.232, 10533.409, 373.996, 52821.385 24/12/17,13:48:39,13,08,1, 11.9,1,1, -2.232, 10533.415, 374.044, 52821.400 24/12/17,13:48:39,14,08,1, 11.9,1,1, -2.232, 10533.415, 374.041, 52821.418 24/12/17,13:48:39,15,08,1, 11.9,1,1, -2.232, 10533.409, 373.992, 52821.343 24/12/17,13:48:39,16,08,1, 11.9,1,1, -2.232, 10533.399, 374.026, 52821.381 24/12/17,13:48:39,17,08,1, 11.9,1,1, -2.232, 10533.394, 374.064, 52821.426 24/12/17,13:48:39,18,08,1, 11.9,1,1, -2.232, 10533.401, 374.032, 52821.476 24/12/17,13:48:39,19,08,1, 11.9,1,1, -2.232, 10533.364, 374.018, 52821.386 24/12/17,13:48:40,00,08,1, 12.0,1,1, -2.232, 10533.360, 374.018, 52821.386 24/12/17,13:48:40,01,08,1, 12.0,1,1, -2.232, 10533.395, 374.066, 52821.398 24/12/17,13:48:40,02,08,1, 12.0,1,1, -2.232, 10533.349, 374.029, 52821.364 24/12/17,13:48:40,03,08,1, 12.0,1,1, -2.232, 10533.365, 374.039, 52821.370 24/12/17,13:48:40,04,08,1, 12.0,1,1, -2.232, 10533.357, 374.073, 52821.390 24/12/17,13:48:40,05,08,1, 12.0,1,1, -2.232, 10533.352, 374.067, 52821.455 24/12/17,13:48:40,06,08,1, 12.0,1,1, -2.232, 10533.358, 374.003, 52821.342 24/12/17,13:48:40,07,08,1, 12.0,1,1, -2.232, 10533.326, 374.065, 52821.374 24/12/17,13:48:40,08,08,1, 12.0,1,1, -2.232, 10533.339, 374.084, 52821.380 24/12/17,13:48:40,09,08,1, 12.0,1,1, -2.232, 10533.339, 374.060, 52821.392 24/12/17,13:48:40,10,08,1, 12.0,1,1, -2.232, 10533.334, 374.029, 52821.473 24/12/17,13:48:40,11,08,1, 12.0,1,1, -2.232, 10533.344, 374.075, 52821.452 24/12/17,13:48:40,12,08,1, 12.0,1,1, -2.232, 10533.303, 374.097, 52821.451 24/12/17,13:48:40,13,08,1, 12.0,1,1, -2.232, 10533.312, 374.010, 52821.391 24/12/17,13:48:40,14,08,1, 12.0,1,1, -2.232, 10533.286, 374.060, 52821.406 24/12/17,13:48:40,15,08,1, 12.0,1,1, -2.232, 10533.297, 374.099, 52821.462 24/12/17,13:48:40,16,08,1, 12.0,1,1, -2.232, 10533.319, 374.084, 52821.463 24/12/17,13:48:40,17,08,1, 12.0,1,1, -2.232, 10533.284, 374.061, 52821.438 24/12/17,13:48:40,18,08,1, 12.0,1,1, -2.232, 10533.287, 374.084, 52821.442 24/12/17,13:48:40,19,08,1, 12.0,1,1, -2.232, 10533.303, 374.099, 52821.365 24/12/17,13:48:41,00,08,1, 12.0,1,1, -2.230, 10533.302, 374.099, 52821.365 24/12/17,13:48:41,01,08,1, 12.0,1,1, -2.230, 10533.246, 374.079, 52821.328 24/12/17,13:48:41,02,08,1, 12.0,1,1, -2.230, 10533.272, 374.098, 52821.470 24/12/17,13:48:41,03,08,1, 12.0,1,1, -2.230, 10533.259, 374.113, 52821.455 24/12/17,13:48:41,04,08,1, 12.0,1,1, -2.230, 10533.243, 374.066, 52821.467 24/12/17,13:48:41,05,08,1, 12.0,1,1, -2.230, 10533.253, 374.111, 52821.428 24/12/17,13:48:41,06,08,1, 12.0,1,1, -2.230, 10533.244, 374.123, 52821.450 24/12/17,13:48:41,07,08,1, 12.0,1,1, -2.230, 10533.228, 374.092, 52821.403 24/12/17,13:48:41,08,08,1, 12.0,1,1, -2.230, 10533.225, 374.080, 52821.440 24/12/17,13:48:41,09,08,1, 12.0,1,1, -2.230, 10533.200, 374.120, 52821.391 24/12/17,13:48:41,10,08,1, 12.0,1,1, -2.230, 10533.204, 374.132, 52821.436 24/12/17,13:48:41,11,08,1, 12.0,1,1, -2.230, 10533.235, 374.076, 52821.405 24/12/17,13:48:41,12,08,1, 12.0,1,1, -2.230, 10533.209, 374.133, 52821.401 24/12/17,13:48:41,13,08,1, 12.0,1,1, -2.230, 10533.188, 374.139, 52821.404 24/12/17,13:48:41,14,08,1, 12.0,1,1, -2.230, 10533.183, 374.101, 52821.376 24/12/17,13:48:41,15,08,1, 12.0,1,1, -2.230, 10533.177, 374.100, 52821.415 24/12/17,13:48:41,16,08,1, 12.0,1,1, -2.230, 10533.191, 374.143, 52821.390 24/12/17,13:48:41,17,08,1, 12.0,1,1, -2.230, 10533.194, 374.155, 52821.464 24/12/17,13:48:41,18,08,1, 12.0,1,1, -2.230, 10533.161, 374.116, 52821.459 24/12/17,13:48:41,19,08,1, 12.0,1,1, -2.230, 10533.171, 374.140, 52821.494 24/12/17,13:48:42,00,08,1, 11.9,1,1, -2.229, 10533.168, 374.140, 52821.494 24/12/17,13:48:42,01,08,1, 11.9,1,1, -2.229, 10533.160, 374.121, 52821.457 24/12/17,13:48:42,02,08,1, 11.9,1,1, -2.229, 10533.151, 374.107, 52821.470 24/12/17,13:48:42,03,08,1, 11.9,1,1, -2.229, 10533.152, 374.148, 52821.397 24/12/17,13:48:42,04,08,1, 11.9,1,1, -2.229, 10533.149, 374.135, 52821.411 24/12/17,13:48:42,05,08,1, 11.9,1,1, -2.229, 10533.127, 374.107, 52821.424 24/12/17,13:48:42,06,08,1, 11.9,1,1, -2.229, 10533.138, 374.134, 52821.450 24/12/17,13:48:42,07,08,1, 11.9,1,1, -2.229, 10533.125, 374.157, 52821.457 24/12/17,13:48:42,08,08,1, 11.9,1,1, -2.229, 10533.145, 374.145, 52821.502 24/12/17,13:48:42,09,08,1, 11.9,1,1, -2.229, 10533.099, 374.107, 52821.397 24/12/17,13:48:42,10,08,1, 11.9,1,1, -2.229, 10533.116, 374.144, 52821.420 24/12/17,13:48:42,11,08,1, 11.9,1,1, -2.229, 10533.092, 374.151, 52821.421 24/12/17,13:48:42,12,08,1, 11.9,1,1, -2.229, 10533.087, 374.110, 52821.418 24/12/17,13:48:42,13,08,1, 11.9,1,1, -2.229, 10533.103, 374.096, 52821.396 24/12/17,13:48:42,14,08,1, 11.9,1,1, -2.229, 10533.073, 374.167, 52821.503 24/12/17,13:48:42,15,08,1, 11.9,1,1, -2.229, 10533.092, 374.169, 52821.390 24/12/17,13:48:42,16,08,1, 11.9,1,1, -2.229, 10533.082, 374.100, 52821.384 24/12/17,13:48:42,17,08,1, 11.9,1,1, -2.229, 10533.060, 374.114, 52821.412 24/12/17,13:48:42,18,08,1, 11.9,1,1, -2.229, 10533.038, 374.171, 52821.467 24/12/17,13:48:42,19,08,1, 11.9,1,1, -2.229, 10533.058, 374.127, 52821.455 24/12/17,13:48:43,00,08,1, 12.0,1,1, -2.228, 10533.051, 374.127, 52821.455 24/12/17,13:48:43,01,08,1, 12.0,1,1, -2.228, 10533.042, 374.111, 52821.403 24/12/17,13:48:43,02,08,1, 12.0,1,1, -2.228, 10533.043, 374.124, 52821.443 24/12/17,13:48:43,03,08,1, 12.0,1,1, -2.228, 10533.003, 374.098, 52821.449 24/12/17,13:48:43,04,08,1, 12.0,1,1, -2.228, 10532.995, 374.087, 52821.412 24/12/17,13:48:43,05,08,1, 12.0,1,1, -2.228, 10533.008, 374.136, 52821.399 24/12/17,13:48:43,06,08,1, 12.0,1,1, -2.228, 10532.983, 374.135, 52821.413 24/12/17,13:48:43,07,08,1, 12.0,1,1, -2.228, 10532.977, 374.083, 52821.388 24/12/17,13:48:43,08,08,1, 12.0,1,1, -2.228, 10532.982, 374.134, 52821.490 24/12/17,13:48:43,09,08,1, 12.0,1,1, -2.228, 10532.985, 374.115, 52821.414 24/12/17,13:48:43,10,08,1, 12.0,1,1, -2.228, 10532.984, 374.079, 52821.400 24/12/17,13:48:43,11,08,1, 12.0,1,1, -2.228, 10532.970, 374.082, 52821.443 24/12/17,13:48:43,12,08,1, 12.0,1,1, -2.228, 10532.944, 374.118, 52821.379 24/12/17,13:48:43,13,08,1, 12.0,1,1, -2.228, 10532.952, 374.133, 52821.476 24/12/17,13:48:43,14,08,1, 12.0,1,1, -2.228, 10532.941, 374.086, 52821.430 24/12/17,13:48:43,15,08,1, 12.0,1,1, -2.228, 10532.915, 374.091, 52821.373 24/12/17,13:48:43,16,08,1, 12.0,1,1, -2.228, 10532.935, 374.129, 52821.445 24/12/17,13:48:43,17,08,1, 12.0,1,1, -2.228, 10532.931, 374.098, 52821.435 24/12/17,13:48:43,18,08,1, 12.0,1,1, -2.228, 10532.904, 374.086, 52821.388 24/12/17,13:48:43,19,08,1, 12.0,1,1, -2.228, 10532.906, 374.116, 52821.445 24/12/17,13:48:44,00,08,1, 11.9,1,1, -2.230, 10532.901, 374.116, 52821.445 24/12/17,13:48:44,01,08,1, 11.9,1,1, -2.230, 10532.872, 374.081, 52821.463 24/12/17,13:48:44,02,08,1, 11.9,1,1, -2.230, 10532.876, 374.096, 52821.415 24/12/17,13:48:44,03,08,1, 11.9,1,1, -2.230, 10532.878, 374.105, 52821.418 24/12/17,13:48:44,04,08,1, 11.9,1,1, -2.230, 10532.874, 374.102, 52821.357 24/12/17,13:48:44,05,08,1, 11.9,1,1, -2.230, 10532.837, 374.060, 52821.306 24/12/17,13:48:44,06,08,1, 11.9,1,1, -2.230, 10532.867, 374.114, 52821.461 24/12/17,13:48:44,07,08,1, 11.9,1,1, -2.230, 10532.875, 374.124, 52821.440 24/12/17,13:48:44,08,08,1, 11.9,1,1, -2.230, 10532.858, 374.089, 52821.418 24/12/17,13:48:44,09,08,1, 11.9,1,1, -2.230, 10532.816, 374.095, 52821.378 24/12/17,13:48:44,10,08,1, 11.9,1,1, -2.230, 10532.839, 374.122, 52821.437 24/12/17,13:48:44,11,08,1, 11.9,1,1, -2.230, 10532.831, 374.094, 52821.367 24/12/17,13:48:44,12,08,1, 11.9,1,1, -2.230, 10532.809, 374.079, 52821.406 24/12/17,13:48:44,13,08,1, 11.9,1,1, -2.230, 10532.803, 374.109, 52821.383 24/12/17,13:48:44,14,08,1, 11.9,1,1, -2.230, 10532.795, 374.114, 52821.429 24/12/17,13:48:44,15,08,1, 11.9,1,1, -2.230, 10532.786, 374.056, 52821.431 24/12/17,13:48:44,16,08,1, 11.9,1,1, -2.230, 10532.808, 374.102, 52821.398 24/12/17,13:48:44,17,08,1, 11.9,1,1, -2.230, 10532.781, 374.137, 52821.488 24/12/17,13:48:44,18,08,1, 11.9,1,1, -2.230, 10532.776, 374.094, 52821.456 24/12/17,13:48:44,19,08,1, 11.9,1,1, -2.230, 10532.755, 374.085, 52821.379 24/12/17,13:48:45,00,08,1, 11.9,1,1, -2.231, 10532.751, 374.085, 52821.379 24/12/17,13:48:45,01,08,1, 11.9,1,1, -2.231, 10532.764, 374.109, 52821.436 24/12/17,13:48:45,02,08,1, 11.9,1,1, -2.231, 10532.759, 374.079, 52821.427 24/12/17,13:48:45,03,08,1, 11.9,1,1, -2.231, 10532.716, 374.072, 52821.454 24/12/17,13:48:45,04,08,1, 11.9,1,1, -2.231, 10532.742, 374.126, 52821.464 24/12/17,13:48:45,05,08,1, 11.9,1,1, -2.231, 10532.735, 374.135, 52821.445 24/12/17,13:48:45,06,08,1, 11.9,1,1, -2.231, 10532.710, 374.071, 52821.446 24/12/17,13:48:45,07,08,1, 11.9,1,1, -2.231, 10532.675, 374.120, 52821.410 24/12/17,13:48:45,08,08,1, 11.9,1,1, -2.231, 10532.700, 374.142, 52821.445 24/12/17,13:48:45,09,08,1, 11.9,1,1, -2.231, 10532.703, 374.098, 52821.392 24/12/17,13:48:45,10,08,1, 11.9,1,1, -2.231, 10532.683, 374.099, 52821.389 24/12/17,13:48:45,11,08,1, 11.9,1,1, -2.231, 10532.677, 374.114, 52821.436 24/12/17,13:48:45,12,08,1, 11.9,1,1, -2.231, 10532.672, 374.116, 52821.458 24/12/17,13:48:45,13,08,1, 11.9,1,1, -2.231, 10532.657, 374.060, 52821.348 24/12/17,13:48:45,14,08,1, 11.9,1,1, -2.231, 10532.657, 374.116, 52821.452 24/12/17,13:48:45,15,08,1, 11.9,1,1, -2.231, 10532.665, 374.112, 52821.433 24/12/17,13:48:45,16,08,1, 11.9,1,1, -2.231, 10532.671, 374.106, 52821.446 24/12/17,13:48:45,17,08,1, 11.9,1,1, -2.231, 10532.638, 374.103, 52821.455 24/12/17,13:48:45,18,08,1, 11.9,1,1, -2.231, 10532.625, 374.157, 52821.493 24/12/17,13:48:45,19,08,1, 11.9,1,1, -2.231, 10532.628, 374.131, 52821.476 24/12/17,13:48:46,00,08,1, 12.0,1,1, -2.228, 10532.626, 374.131, 52821.476 24/12/17,13:48:46,01,08,1, 12.0,1,1, -2.228, 10532.633, 374.090, 52821.436 24/12/17,13:48:46,02,08,1, 12.0,1,1, -2.228, 10532.619, 374.142, 52821.497 24/12/17,13:48:46,03,08,1, 12.0,1,1, -2.228, 10532.615, 374.072, 52821.410 24/12/17,13:48:46,04,08,1, 12.0,1,1, -2.228, 10532.580, 374.065, 52821.501 24/12/17,13:48:46,05,08,1, 12.0,1,1, -2.228, 10532.598, 374.136, 52821.504 24/12/17,13:48:46,06,08,1, 12.0,1,1, -2.228, 10532.609, 374.110, 52821.505 24/12/17,13:48:46,07,08,1, 12.0,1,1, -2.228, 10532.585, 374.092, 52821.499 24/12/17,13:48:46,08,08,1, 12.0,1,1, -2.228, 10532.595, 374.097, 52821.411 24/12/17,13:48:46,09,08,1, 12.0,1,1, -2.228, 10532.578, 374.139, 52821.457 24/12/17,13:48:46,10,08,1, 12.0,1,1, -2.228, 10532.586, 374.076, 52821.508 24/12/17,13:48:46,11,08,1, 12.0,1,1, -2.228, 10532.553, 374.074, 52821.421 24/12/17,13:48:46,12,08,1, 12.0,1,1, -2.228, 10532.565, 374.107, 52821.475 24/12/17,13:48:46,13,08,1, 12.0,1,1, -2.228, 10532.566, 374.114, 52821.493 24/12/17,13:48:46,14,08,1, 12.0,1,1, -2.228, 10532.578, 374.093, 52821.462 24/12/17,13:48:46,15,08,1, 12.0,1,1, -2.228, 10532.549, 374.072, 52821.415 24/12/17,13:48:46,16,08,1, 12.0,1,1, -2.228, 10532.545, 374.130, 52821.512 24/12/17,13:48:46,17,08,1, 12.0,1,1, -2.228, 10532.551, 374.090, 52821.466 24/12/17,13:48:46,18,08,1, 12.0,1,1, -2.228, 10532.546, 374.052, 52821.517 24/12/17,13:48:46,19,08,1, 12.0,1,1, -2.228, 10532.545, 374.105, 52821.491 24/12/17,13:48:47,00,08,1, 11.9,1,1, -2.229, 10532.542, 374.105, 52821.491 24/12/17,13:48:47,01,08,1, 11.9,1,1, -2.229, 10532.536, 374.053, 52821.484 24/12/17,13:48:47,02,08,1, 11.9,1,1, -2.229, 10532.546, 374.062, 52821.459 24/12/17,13:48:47,03,08,1, 11.9,1,1, -2.229, 10532.514, 374.107, 52821.490 24/12/17,13:48:47,04,08,1, 11.9,1,1, -2.229, 10532.524, 374.079, 52821.449 24/12/17,13:48:47,05,08,1, 11.9,1,1, -2.229, 10532.508, 374.077, 52821.454 24/12/17,13:48:47,06,08,1, 11.9,1,1, -2.229, 10532.511, 374.071, 52821.495 24/12/17,13:48:47,07,08,1, 11.9,1,1, -2.229, 10532.497, 374.079, 52821.505 24/12/17,13:48:47,08,08,1, 11.9,1,1, -2.229, 10532.527, 374.054, 52821.469 24/12/17,13:48:47,09,08,1, 11.9,1,1, -2.229, 10532.491, 374.076, 52821.476 24/12/17,13:48:47,10,08,1, 11.9,1,1, -2.229, 10532.503, 374.132, 52821.489 24/12/17,13:48:47,11,08,1, 11.9,1,1, -2.229, 10532.516, 374.088, 52821.476 24/12/17,13:48:47,12,08,1, 11.9,1,1, -2.229, 10532.461, 374.039, 52821.428 24/12/17,13:48:47,13,08,1, 11.9,1,1, -2.229, 10532.477, 374.071, 52821.478 24/12/17,13:48:47,14,08,1, 11.9,1,1, -2.229, 10532.503, 374.067, 52821.450 24/12/17,13:48:47,15,08,1, 11.9,1,1, -2.229, 10532.484, 374.063, 52821.440 24/12/17,13:48:47,16,08,1, 11.9,1,1, -2.229, 10532.452, 374.078, 52821.462 24/12/17,13:48:47,17,08,1, 11.9,1,1, -2.229, 10532.468, 374.098, 52821.399 24/12/17,13:48:47,18,08,1, 11.9,1,1, -2.229, 10532.474, 374.081, 52821.468 24/12/17,13:48:47,19,08,1, 11.9,1,1, -2.229, 10532.431, 374.046, 52821.481 24/12/17,13:48:48,00,08,1, 11.9,1,1, -2.230, 10532.426, 374.046, 52821.481 24/12/17,13:48:48,01,08,1, 11.9,1,1, -2.230, 10532.453, 374.082, 52821.470 24/12/17,13:48:48,02,08,1, 11.9,1,1, -2.230, 10532.431, 374.044, 52821.419 24/12/17,13:48:48,03,08,1, 11.9,1,1, -2.230, 10532.428, 374.034, 52821.454 24/12/17,13:48:48,04,08,1, 11.9,1,1, -2.230, 10532.442, 374.105, 52821.467 24/12/17,13:48:48,05,08,1, 11.9,1,1, -2.230, 10532.453, 374.094, 52821.526 24/12/17,13:48:48,06,08,1, 11.9,1,1, -2.230, 10532.422, 374.021, 52821.447 24/12/17,13:48:48,07,08,1, 11.9,1,1, -2.230, 10532.411, 374.075, 52821.506 24/12/17,13:48:48,08,08,1, 11.9,1,1, -2.230, 10532.424, 374.087, 52821.568 24/12/17,13:48:48,09,08,1, 11.9,1,1, -2.230, 10532.389, 374.029, 52821.533 24/12/17,13:48:48,10,08,1, 11.9,1,1, -2.230, 10532.405, 374.016, 52821.480 24/12/17,13:48:48,11,08,1, 11.9,1,1, -2.230, 10532.392, 374.075, 52821.498 24/12/17,13:48:48,12,08,1, 11.9,1,1, -2.230, 10532.398, 374.061, 52821.518 24/12/17,13:48:48,13,08,1, 11.9,1,1, -2.230, 10532.388, 374.040, 52821.517 24/12/17,13:48:48,14,08,1, 11.9,1,1, -2.230, 10532.392, 374.062, 52821.501 24/12/17,13:48:48,15,08,1, 11.9,1,1, -2.230, 10532.406, 374.065, 52821.532 24/12/17,13:48:48,16,08,1, 11.9,1,1, -2.230, 10532.400, 374.033, 52821.537 24/12/17,13:48:48,17,08,1, 11.9,1,1, -2.230, 10532.362, 373.985, 52821.449 24/12/17,13:48:48,18,08,1, 11.9,1,1, -2.230, 10532.387, 374.036, 52821.507 24/12/17,13:48:48,19,08,1, 11.9,1,1, -2.230, 10532.375, 374.030, 52821.517 24/12/17,13:48:49,00,08,1, 12.0,1,1, -2.230, 10532.367, 374.030, 52821.517 24/12/17,13:48:49,01,08,1, 12.0,1,1, -2.230, 10532.350, 374.028, 52821.510 24/12/17,13:48:49,02,08,1, 12.0,1,1, -2.230, 10532.366, 374.040, 52821.444 24/12/17,13:48:49,03,08,1, 12.0,1,1, -2.230, 10532.369, 374.007, 52821.422 24/12/17,13:48:49,04,08,1, 12.0,1,1, -2.230, 10532.371, 373.994, 52821.444 24/12/17,13:48:49,05,08,1, 12.0,1,1, -2.230, 10532.329, 374.047, 52821.485 24/12/17,13:48:49,06,08,1, 12.0,1,1, -2.230, 10532.330, 374.021, 52821.501 24/12/17,13:48:49,07,08,1, 12.0,1,1, -2.230, 10532.328, 373.999, 52821.479 24/12/17,13:48:49,08,08,1, 12.0,1,1, -2.230, 10532.330, 373.983, 52821.437 24/12/17,13:48:49,09,08,1, 12.0,1,1, -2.230, 10532.341, 374.025, 52821.570 24/12/17,13:48:49,10,08,1, 12.0,1,1, -2.230, 10532.338, 373.994, 52821.437 24/12/17,13:48:49,11,08,1, 12.0,1,1, -2.230, 10532.325, 373.964, 52821.498 24/12/17,13:48:49,12,08,1, 12.0,1,1, -2.230, 10532.321, 373.997, 52821.525 24/12/17,13:48:49,13,08,1, 12.0,1,1, -2.230, 10532.322, 374.012, 52821.544 24/12/17,13:48:49,14,08,1, 12.0,1,1, -2.230, 10532.327, 373.990, 52821.477 24/12/17,13:48:49,15,08,1, 12.0,1,1, -2.230, 10532.296, 373.969, 52821.498 24/12/17,13:48:49,16,08,1, 12.0,1,1, -2.230, 10532.338, 374.027, 52821.552 24/12/17,13:48:49,17,08,1, 12.0,1,1, -2.230, 10532.328, 373.973, 52821.545 24/12/17,13:48:49,18,08,1, 12.0,1,1, -2.230, 10532.290, 373.965, 52821.503 24/12/17,13:48:49,19,08,1, 12.0,1,1, -2.230, 10532.298, 374.009, 52821.504 24/12/17,13:48:50,00,08,1, 11.9,1,1, -2.223, 10532.292, 374.009, 52821.504 24/12/17,13:48:50,01,08,1, 11.9,1,1, -2.223, 10532.311, 373.960, 52821.502 24/12/17,13:48:50,02,08,1, 11.9,1,1, -2.223, 10532.272, 373.978, 52821.544 24/12/17,13:48:50,03,08,1, 11.9,1,1, -2.223, 10532.303, 373.992, 52821.500 24/12/17,13:48:50,04,08,1, 11.9,1,1, -2.223, 10532.292, 373.960, 52821.485 24/12/17,13:48:50,05,08,1, 11.9,1,1, -2.223, 10532.277, 373.929, 52821.495 24/12/17,13:48:50,06,08,1, 11.9,1,1, -2.223, 10532.295, 373.985, 52821.464 24/12/17,13:48:50,07,08,1, 11.9,1,1, -2.223, 10532.287, 374.011, 52821.528 24/12/17,13:48:50,08,08,1, 11.9,1,1, -2.223, 10532.283, 373.940, 52821.500 24/12/17,13:48:50,09,08,1, 11.9,1,1, -2.223, 10532.282, 373.953, 52821.479 24/12/17,13:48:50,10,08,1, 11.9,1,1, -2.223, 10532.291, 373.996, 52821.540 24/12/17,13:48:50,11,08,1, 11.9,1,1, -2.223, 10532.291, 373.945, 52821.471 24/12/17,13:48:50,12,08,1, 11.9,1,1, -2.223, 10532.278, 373.951, 52821.500 24/12/17,13:48:50,13,08,1, 11.9,1,1, -2.223, 10532.266, 373.963, 52821.505 24/12/17,13:48:50,14,08,1, 11.9,1,1, -2.223, 10532.276, 373.965, 52821.533 24/12/17,13:48:50,15,08,1, 11.9,1,1, -2.223, 10532.272, 373.925, 52821.457 24/12/17,13:48:50,16,08,1, 11.9,1,1, -2.223, 10532.268, 373.988, 52821.434 24/12/17,13:48:50,17,08,1, 11.9,1,1, -2.223, 10532.296, 374.000, 52821.488 24/12/17,13:48:50,18,08,1, 11.9,1,1, -2.223, 10532.278, 373.951, 52821.475 24/12/17,13:48:50,19,08,1, 11.9,1,1, -2.223, 10532.264, 373.966, 52821.557 24/12/17,13:48:51,00,08,1, 11.9,1,1, -2.228, 10532.259, 373.966, 52821.557 24/12/17,13:48:51,01,08,1, 11.9,1,1, -2.228, 10532.326, 373.953, 52821.515 24/12/17,13:48:51,02,08,1, 11.9,1,1, -2.228, 10532.268, 373.936, 52821.495 24/12/17,13:48:51,03,08,1, 11.9,1,1, -2.228, 10532.262, 373.951, 52821.509 24/12/17,13:48:51,04,08,1, 11.9,1,1, -2.228, 10532.292, 373.981, 52821.551 24/12/17,13:48:51,05,08,1, 11.9,1,1, -2.228, 10532.285, 373.949, 52821.518 24/12/17,13:48:51,06,08,1, 11.9,1,1, -2.228, 10532.287, 373.888, 52821.458 24/12/17,13:48:51,07,08,1, 11.9,1,1, -2.228, 10532.288, 373.954, 52821.574 24/12/17,13:48:51,08,08,1, 11.9,1,1, -2.228, 10532.302, 373.974, 52821.519 24/12/17,13:48:51,09,08,1, 11.9,1,1, -2.228, 10532.292, 373.931, 52821.557 24/12/17,13:48:51,10,08,1, 11.9,1,1, -2.228, 10532.299, 373.942, 52821.500 24/12/17,13:48:51,11,08,1, 11.9,1,1, -2.228, 10532.312, 373.976, 52821.569 24/12/17,13:48:51,12,08,1, 11.9,1,1, -2.228, 10532.340, 373.973, 52821.550 24/12/17,13:48:51,13,08,1, 11.9,1,1, -2.228, 10532.310, 373.947, 52821.563 24/12/17,13:48:51,14,08,1, 11.9,1,1, -2.228, 10532.341, 373.961, 52821.623 24/12/17,13:48:51,15,08,1, 11.9,1,1, -2.228, 10532.307, 373.976, 52821.598 24/12/17,13:48:51,16,08,1, 11.9,1,1, -2.228, 10532.323, 373.935, 52821.595 24/12/17,13:48:51,17,08,1, 11.9,1,1, -2.228, 10532.330, 373.939, 52821.593 24/12/17,13:48:51,18,08,1, 11.9,1,1, -2.228, 10532.342, 373.974, 52821.573 24/12/17,13:48:51,19,08,1, 11.9,1,1, -2.228, 10532.366, 373.965, 52821.566 24/12/17,13:48:52,00,08,1, 12.0,1,1, -2.229, 10532.359, 373.965, 52821.566 24/12/17,13:48:52,01,08,1, 12.0,1,1, -2.229, 10532.360, 373.970, 52821.577 24/12/17,13:48:52,02,08,1, 12.0,1,1, -2.229, 10532.364, 373.992, 52821.589 24/12/17,13:48:52,03,08,1, 12.0,1,1, -2.229, 10532.380, 373.955, 52821.626 24/12/17,13:48:52,04,08,1, 12.0,1,1, -2.229, 10532.371, 373.931, 52821.588 24/12/17,13:48:52,05,08,1, 12.0,1,1, -2.229, 10532.367, 373.964, 52821.590 24/12/17,13:48:52,06,08,1, 12.0,1,1, -2.229, 10532.397, 373.964, 52821.631 24/12/17,13:48:52,07,08,1, 12.0,1,1, -2.229, 10532.411, 373.912, 52821.566 24/12/17,13:48:52,08,08,1, 12.0,1,1, -2.229, 10532.407, 373.960, 52821.613 24/12/17,13:48:52,09,08,1, 12.0,1,1, -2.229, 10532.398, 373.961, 52821.625 24/12/17,13:48:52,10,08,1, 12.0,1,1, -2.229, 10532.429, 373.928, 52821.568 24/12/17,13:48:52,11,08,1, 12.0,1,1, -2.229, 10532.407, 373.903, 52821.576 24/12/17,13:48:52,12,08,1, 12.0,1,1, -2.229, 10532.425, 373.959, 52821.654 24/12/17,13:48:52,13,08,1, 12.0,1,1, -2.229, 10532.437, 373.970, 52821.629 24/12/17,13:48:52,14,08,1, 12.0,1,1, -2.229, 10532.431, 373.934, 52821.593 24/12/17,13:48:52,15,08,1, 12.0,1,1, -2.229, 10532.429, 373.933, 52821.600 24/12/17,13:48:52,16,08,1, 12.0,1,1, -2.229, 10532.464, 373.989, 52821.591 24/12/17,13:48:52,17,08,1, 12.0,1,1, -2.229, 10532.474, 373.959, 52821.598 24/12/17,13:48:52,18,08,1, 12.0,1,1, -2.229, 10532.465, 373.894, 52821.329 24/12/17,13:48:52,19,08,1, 12.0,1,1, -2.229, 10532.460, 373.976, 52821.643 24/12/17,13:48:53,00,07,1, 12.0,1,1, -2.229, 10532.459, 373.976, 52821.643 24/12/17,13:48:53,01,07,1, 12.0,1,1, -2.229, 10532.457, 373.937, 52821.642 24/12/17,13:48:53,02,07,1, 12.0,1,1, -2.229, 10532.447, 373.965, 52821.610 24/12/17,13:48:53,03,07,1, 12.0,1,1, -2.229, 10532.495, 373.979, 52821.635 24/12/17,13:48:53,04,07,1, 12.0,1,1, -2.229, 10532.499, 373.973, 52821.657 24/12/17,13:48:53,05,07,1, 12.0,1,1, -2.229, 10532.462, 373.922, 52821.516 24/12/17,13:48:53,06,07,1, 12.0,1,1, -2.229, 10532.495, 373.993, 52821.671 24/12/17,13:48:53,07,07,1, 12.0,1,1, -2.229, 10532.515, 374.007, 52821.657 24/12/17,13:48:53,08,07,1, 12.0,1,1, -2.229, 10532.511, 373.947, 52821.606 24/12/17,13:48:53,09,07,1, 12.0,1,1, -2.229, 10532.496, 373.959, 52821.663 24/12/17,13:48:53,10,07,1, 12.0,1,1, -2.229, 10532.510, 374.025, 52821.635 24/12/17,13:48:53,11,07,1, 12.0,1,1, -2.229, 10532.525, 373.980, 52821.565 24/12/17,13:48:53,12,07,1, 12.0,1,1, -2.229, 10532.532, 373.966, 52821.551 24/12/17,13:48:53,13,07,1, 12.0,1,1, -2.229, 10532.515, 374.005, 52821.564 24/12/17,13:48:53,14,07,1, 12.0,1,1, -2.229, 10532.537, 374.010, 52821.614 24/12/17,13:48:53,15,07,1, 12.0,1,1, -2.229, 10532.537, 373.976, 52821.618 24/12/17,13:48:53,16,07,1, 12.0,1,1, -2.229, 10532.533, 373.995, 52821.648 24/12/17,13:48:53,17,07,1, 12.0,1,1, -2.229, 10532.557, 374.018, 52821.634 24/12/17,13:48:53,18,07,1, 12.0,1,1, -2.229, 10532.532, 374.022, 52821.649 24/12/17,13:48:53,19,07,1, 12.0,1,1, -2.229, 10532.542, 373.978, 52821.604 24/12/17,13:48:54,00,07,1, 11.9,1,1, -2.227, 10532.534, 373.978, 52821.604 24/12/17,13:48:54,01,07,1, 11.9,1,1, -2.227, 10532.565, 374.041, 52821.679 24/12/17,13:48:54,02,07,1, 11.9,1,1, -2.227, 10532.531, 373.993, 52821.651 24/12/17,13:48:54,03,07,1, 11.9,1,1, -2.227, 10532.535, 373.992, 52821.684 24/12/17,13:48:54,04,07,1, 11.9,1,1, -2.227, 10532.544, 374.041, 52821.724 24/12/17,13:48:54,05,07,1, 11.9,1,1, -2.227, 10532.564, 374.036, 52821.712 24/12/17,13:48:54,06,07,1, 11.9,1,1, -2.227, 10532.536, 373.999, 52821.646 24/12/17,13:48:54,07,07,1, 11.9,1,1, -2.227, 10532.553, 374.034, 52821.700 24/12/17,13:48:54,08,07,1, 11.9,1,1, -2.227, 10532.533, 374.067, 52821.745 24/12/17,13:48:54,09,07,1, 11.9,1,1, -2.227, 10532.563, 374.023, 52821.600 24/12/17,13:48:54,10,07,1, 11.9,1,1, -2.227, 10532.562, 374.036, 52821.675 24/12/17,13:48:54,11,07,1, 11.9,1,1, -2.227, 10532.551, 374.056, 52821.707 24/12/17,13:48:54,12,07,1, 11.9,1,1, -2.227, 10532.563, 374.044, 52821.620 24/12/17,13:48:54,13,07,1, 11.9,1,1, -2.227, 10532.560, 374.048, 52821.637 24/12/17,13:48:54,14,07,1, 11.9,1,1, -2.227, 10532.551, 374.063, 52821.626 24/12/17,13:48:54,15,07,1, 11.9,1,1, -2.227, 10532.564, 374.070, 52821.729 24/12/17,13:48:54,16,07,1, 11.9,1,1, -2.227, 10532.588, 374.050, 52821.703 24/12/17,13:48:54,17,07,1, 11.9,1,1, -2.227, 10532.557, 374.049, 52821.707 24/12/17,13:48:54,18,07,1, 11.9,1,1, -2.227, 10532.567, 374.091, 52821.745 24/12/17,13:48:54,19,07,1, 11.9,1,1, -2.227, 10532.592, 374.089, 52821.728 24/12/17,13:48:55,00,07,1, 11.9,1,1, -2.230, 10532.584, 374.089, 52821.728 24/12/17,13:48:55,01,07,1, 11.9,1,1, -2.230, 10532.565, 374.091, 52821.745 24/12/17,13:48:55,02,07,1, 11.9,1,1, -2.230, 10532.582, 374.112, 52821.774 24/12/17,13:48:55,03,07,1, 11.9,1,1, -2.230, 10532.571, 374.097, 52821.748 24/12/17,13:48:55,04,07,1, 11.9,1,1, -2.230, 10532.548, 374.096, 52821.714 24/12/17,13:48:55,05,07,1, 11.9,1,1, -2.230, 10532.580, 374.116, 52821.757 24/12/17,13:48:55,06,07,1, 11.9,1,1, -2.230, 10532.548, 374.109, 52821.763 24/12/17,13:48:55,07,07,1, 11.9,1,1, -2.230, 10532.565, 374.090, 52821.724 24/12/17,13:48:55,08,07,1, 11.9,1,1, -2.230, 10532.558, 374.104, 52821.742 24/12/17,13:48:55,09,07,1, 11.9,1,1, -2.230, 10532.582, 374.150, 52821.750 24/12/17,13:48:55,10,07,1, 11.9,1,1, -2.230, 10532.548, 374.106, 52821.816 24/12/17,13:48:55,11,07,1, 11.9,1,1, -2.230, 10532.572, 374.108, 52821.717 24/12/17,13:48:55,12,07,1, 11.9,1,1, -2.230, 10532.547, 374.139, 52821.747 24/12/17,13:48:55,13,07,1, 11.9,1,1, -2.230, 10532.593, 374.135, 52821.785 24/12/17,13:48:55,14,07,1, 11.9,1,1, -2.230, 10532.545, 374.090, 52821.798 24/12/17,13:48:55,15,07,1, 11.9,1,1, -2.230, 10532.551, 374.152, 52821.724 24/12/17,13:48:55,16,07,1, 11.9,1,1, -2.230, 10532.554, 374.170, 52821.822 24/12/17,13:48:55,17,07,1, 11.9,1,1, -2.230, 10532.563, 374.120, 52821.745 24/12/17,13:48:55,18,07,1, 11.9,1,1, -2.230, 10532.534, 374.132, 52821.766 24/12/17,13:48:55,19,07,1, 11.9,1,1, -2.230, 10532.558, 374.146, 52821.823 24/12/17,13:48:56,00,07,1, 11.9,1,1, -2.229, 10532.551, 374.146, 52821.823 24/12/17,13:48:56,01,07,1, 11.9,1,1, -2.229, 10532.531, 374.161, 52821.773 24/12/17,13:48:56,02,07,1, 11.9,1,1, -2.229, 10532.523, 374.192, 52821.849 24/12/17,13:48:56,03,07,1, 11.9,1,1, -2.229, 10532.555, 374.200, 52821.790 24/12/17,13:48:56,04,07,1, 11.9,1,1, -2.229, 10532.560, 374.190, 52821.837 24/12/17,13:48:56,05,07,1, 11.9,1,1, -2.229, 10532.523, 374.164, 52821.752 24/12/17,13:48:56,06,07,1, 11.9,1,1, -2.229, 10532.505, 374.219, 52821.855 24/12/17,13:48:56,07,07,1, 11.9,1,1, -2.229, 10532.508, 374.216, 52821.834 24/12/17,13:48:56,08,07,1, 11.9,1,1, -2.229, 10532.490, 374.173, 52821.788 24/12/17,13:48:56,09,07,1, 11.9,1,1, -2.229, 10532.489, 374.200, 52821.866 24/12/17,13:48:56,10,07,1, 11.9,1,1, -2.229, 10532.484, 374.262, 52821.864 24/12/17,13:48:56,11,07,1, 11.9,1,1, -2.229, 10532.476, 374.223, 52821.817 24/12/17,13:48:56,12,07,1, 11.9,1,1, -2.229, 10532.471, 374.227, 52821.793 24/12/17,13:48:56,13,07,1, 11.9,1,1, -2.229, 10532.500, 374.252, 52821.827 24/12/17,13:48:56,14,07,1, 11.9,1,1, -2.229, 10532.511, 374.253, 52821.910 24/12/17,13:48:56,15,07,1, 11.9,1,1, -2.229, 10532.466, 374.241, 52821.852 24/12/17,13:48:56,16,07,1, 11.9,1,1, -2.229, 10532.484, 374.255, 52821.843 24/12/17,13:48:56,17,07,1, 11.9,1,1, -2.229, 10532.475, 374.275, 52821.872 24/12/17,13:48:56,18,07,1, 11.9,1,1, -2.229, 10532.480, 374.264, 52821.818 24/12/17,13:48:56,19,07,1, 11.9,1,1, -2.229, 10532.450, 374.236, 52821.808 24/12/17,13:48:57,00,07,1, 11.9,1,1, -2.230, 10532.442, 374.236, 52821.808 24/12/17,13:48:57,01,07,1, 11.9,1,1, -2.230, 10532.474, 374.304, 52822.118 24/12/17,13:48:57,02,07,1, 11.9,1,1, -2.230, 10532.491, 374.286, 52821.908 24/12/17,13:48:57,03,07,1, 11.9,1,1, -2.230, 10532.470, 374.293, 52821.926 24/12/17,13:48:57,04,07,1, 11.9,1,1, -2.230, 10532.466, 374.321, 52821.945 24/12/17,13:48:57,05,07,1, 11.9,1,1, -2.230, 10532.488, 374.314, 52821.908 24/12/17,13:48:57,06,07,1, 11.9,1,1, -2.230, 10532.447, 374.299, 52821.901 24/12/17,13:48:57,07,07,1, 11.9,1,1, -2.230, 10532.455, 374.344, 52822.001 24/12/17,13:48:57,08,07,1, 11.9,1,1, -2.230, 10532.432, 374.325, 52822.010 24/12/17,13:48:57,09,07,1, 11.9,1,1, -2.230, 10532.429, 374.333, 52821.972 24/12/17,13:48:57,10,07,1, 11.9,1,1, -2.230, 10532.445, 374.350, 52822.036 24/12/17,13:48:57,11,07,1, 11.9,1,1, -2.230, 10532.430, 374.337, 52821.989 24/12/17,13:48:57,12,07,1, 11.9,1,1, -2.230, 10532.421, 374.356, 52822.039 24/12/17,13:48:57,13,07,1, 11.9,1,1, -2.230, 10532.407, 374.345, 52821.976 24/12/17,13:48:57,14,07,1, 11.9,1,1, -2.230, 10532.425, 374.369, 52822.002 24/12/17,13:48:57,15,07,1, 11.9,1,1, -2.230, 10532.436, 374.383, 52822.015 24/12/17,13:48:57,16,07,1, 11.9,1,1, -2.230, 10532.416, 374.377, 52821.991 24/12/17,13:48:57,17,07,1, 11.9,1,1, -2.230, 10532.431, 374.374, 52822.010 24/12/17,13:48:57,18,07,1, 11.9,1,1, -2.230, 10532.410, 374.411, 52822.080 24/12/17,13:48:57,19,07,1, 11.9,1,1, -2.230, 10532.385, 374.383, 52822.018 24/12/17,13:48:58,00,07,1, 11.9,1,1, -2.228, 10532.384, 374.383, 52822.018 24/12/17,13:48:58,01,07,1, 11.9,1,1, -2.228, 10532.429, 374.412, 52822.001 24/12/17,13:48:58,02,07,1, 11.9,1,1, -2.228, 10532.364, 374.414, 52822.012 24/12/17,13:48:58,03,07,1, 11.9,1,1, -2.228, 10532.375, 374.427, 52822.065 24/12/17,13:48:58,04,07,1, 11.9,1,1, -2.228, 10532.375, 374.421, 52822.036 24/12/17,13:48:58,05,07,1, 11.9,1,1, -2.228, 10532.356, 374.434, 52822.116 24/12/17,13:48:58,06,07,1, 11.9,1,1, -2.228, 10532.364, 374.445, 52822.055 24/12/17,13:48:58,07,07,1, 11.9,1,1, -2.228, 10532.361, 374.439, 52822.027 24/12/17,13:48:58,08,07,1, 11.9,1,1, -2.228, 10532.351, 374.450, 52822.110 24/12/17,13:48:58,09,07,1, 11.9,1,1, -2.228, 10532.362, 374.479, 52822.059 24/12/17,13:48:58,10,07,1, 11.9,1,1, -2.228, 10532.341, 374.480, 52822.122 24/12/17,13:48:58,11,07,1, 11.9,1,1, -2.228, 10532.316, 374.474, 52822.104 24/12/17,13:48:58,12,07,1, 11.9,1,1, -2.228, 10532.311, 374.483, 52822.132 24/12/17,13:48:58,13,07,1, 11.9,1,1, -2.228, 10532.313, 374.510, 52822.105 24/12/17,13:48:58,14,07,1, 11.9,1,1, -2.228, 10532.312, 374.507, 52822.081 24/12/17,13:48:58,15,07,1, 11.9,1,1, -2.228, 10532.308, 374.506, 52822.063 24/12/17,13:48:58,16,07,1, 11.9,1,1, -2.228, 10532.336, 374.505, 52822.097 24/12/17,13:48:58,17,07,1, 11.9,1,1, -2.228, 10532.323, 374.480, 52822.115 24/12/17,13:48:58,18,07,1, 11.9,1,1, -2.228, 10532.296, 374.520, 52822.130 24/12/17,13:48:58,19,07,1, 11.9,1,1, -2.228, 10532.276, 374.530, 52822.147 24/12/17,13:48:59,00,07,1, 11.9,1,1, -2.227, 10532.275, 374.530, 52822.147 24/12/17,13:48:59,01,07,1, 11.9,1,1, -2.227, 10532.282, 374.529, 52822.131 24/12/17,13:48:59,02,07,1, 11.9,1,1, -2.227, 10532.281, 374.540, 52822.076 24/12/17,13:48:59,03,07,1, 11.9,1,1, -2.227, 10532.266, 374.526, 52822.123 24/12/17,13:48:59,04,07,1, 11.9,1,1, -2.227, 10532.267, 374.540, 52822.125 24/12/17,13:48:59,05,07,1, 11.9,1,1, -2.227, 10532.263, 374.558, 52822.156 24/12/17,13:48:59,06,07,1, 11.9,1,1, -2.227, 10532.226, 374.566, 52822.204 24/12/17,13:48:59,07,07,1, 11.9,1,1, -2.227, 10532.228, 374.581, 52822.095 24/12/17,13:48:59,08,07,1, 11.9,1,1, -2.227, 10532.237, 374.579, 52822.111 24/12/17,13:48:59,09,07,1, 11.9,1,1, -2.227, 10532.205, 374.589, 52822.238 24/12/17,13:48:59,10,07,1, 11.9,1,1, -2.227, 10532.216, 374.568, 52822.162 24/12/17,13:48:59,11,07,1, 11.9,1,1, -2.227, 10532.211, 374.573, 52822.159 24/12/17,13:48:59,12,07,1, 11.9,1,1, -2.227, 10532.219, 374.594, 52822.195 24/12/17,13:48:59,13,07,1, 11.9,1,1, -2.227, 10532.222, 374.600, 52822.206 24/12/17,13:48:59,14,07,1, 11.9,1,1, -2.227, 10532.200, 374.604, 52822.205 24/12/17,13:48:59,15,07,1, 11.9,1,1, -2.227, 10532.174, 374.610, 52822.191 24/12/17,13:48:59,16,07,1, 11.9,1,1, -2.227, 10532.188, 374.635, 52822.206 24/12/17,13:48:59,17,07,1, 11.9,1,1, -2.227, 10532.167, 374.643, 52822.260 24/12/17,13:48:59,18,07,1, 11.9,1,1, -2.227, 10532.172, 374.657, 52822.198 24/12/17,13:48:59,19,07,1, 11.9,1,1, -2.227, 10532.180, 374.655, 52822.260 24/12/17,13:49:00,00,08,1, 12.0,1,1, -2.230, 10532.175, 374.655, 52822.260 24/12/17,13:49:00,01,08,1, 12.0,1,1, -2.230, 10532.171, 374.653, 52822.243 24/12/17,13:49:00,02,08,1, 12.0,1,1, -2.230, 10532.136, 374.653, 52822.212 24/12/17,13:49:00,03,08,1, 12.0,1,1, -2.230, 10532.128, 374.678, 52822.220 24/12/17,13:49:00,04,08,1, 12.0,1,1, -2.230, 10532.104, 374.630, 52822.214 24/12/17,13:49:00,05,08,1, 12.0,1,1, -2.230, 10532.115, 374.663, 52822.219 24/12/17,13:49:00,06,08,1, 12.0,1,1, -2.230, 10532.145, 374.690, 52822.190 24/12/17,13:49:00,07,08,1, 12.0,1,1, -2.230, 10532.128, 374.662, 52822.206 24/12/17,13:49:00,08,08,1, 12.0,1,1, -2.230, 10532.111, 374.653, 52822.216 24/12/17,13:49:00,09,08,1, 12.0,1,1, -2.230, 10532.104, 374.687, 52822.187 24/12/17,13:49:00,10,08,1, 12.0,1,1, -2.230, 10532.101, 374.664, 52822.139 24/12/17,13:49:00,11,08,1, 12.0,1,1, -2.230, 10532.074, 374.661, 52822.189 24/12/17,13:49:00,12,08,1, 12.0,1,1, -2.230, 10532.071, 374.646, 52822.138 24/12/17,13:49:00,13,08,1, 12.0,1,1, -2.230, 10532.082, 374.690, 52822.244 24/12/17,13:49:00,14,08,1, 12.0,1,1, -2.230, 10532.058, 374.662, 52822.248 24/12/17,13:49:00,15,08,1, 12.0,1,1, -2.230, 10532.025, 374.645, 52822.150 24/12/17,13:49:00,16,08,1, 12.0,1,1, -2.230, 10532.064, 374.699, 52822.207 24/12/17,13:49:00,17,08,1, 12.0,1,1, -2.230, 10532.065, 374.705, 52822.236 24/12/17,13:49:00,18,08,1, 12.0,1,1, -2.230, 10532.046, 374.676, 52822.175 24/12/17,13:49:00,19,08,1, 12.0,1,1, -2.230, 10532.019, 374.683, 52822.170 24/12/17,13:49:01,00,07,1, 11.9,1,1, -2.227, 10532.017, 374.683, 52822.170 24/12/17,13:49:01,01,07,1, 11.9,1,1, -2.227, 10532.016, 374.686, 52822.310 24/12/17,13:49:01,02,07,1, 11.9,1,1, -2.227, 10532.036, 374.673, 52822.227 24/12/17,13:49:01,03,07,1, 11.9,1,1, -2.227, 10531.998, 374.706, 52822.320 24/12/17,13:49:01,04,07,1, 11.9,1,1, -2.227, 10532.003, 374.716, 52822.236 24/12/17,13:49:01,05,07,1, 11.9,1,1, -2.227, 10531.979, 374.679, 52822.190 24/12/17,13:49:01,06,07,1, 11.9,1,1, -2.227, 10531.985, 374.688, 52822.264 24/12/17,13:49:01,07,07,1, 11.9,1,1, -2.227, 10531.951, 374.761, 52822.361 24/12/17,13:49:01,08,07,1, 11.9,1,1, -2.227, 10531.990, 374.739, 52822.269 24/12/17,13:49:01,09,07,1, 11.9,1,1, -2.227, 10531.972, 374.679, 52822.255 24/12/17,13:49:01,10,07,1, 11.9,1,1, -2.227, 10531.942, 374.718, 52822.252 24/12/17,13:49:01,11,07,1, 11.9,1,1, -2.227, 10531.982, 374.728, 52822.298 24/12/17,13:49:01,12,07,1, 11.9,1,1, -2.227, 10531.943, 374.699, 52822.319 24/12/17,13:49:01,13,07,1, 11.9,1,1, -2.227, 10531.929, 374.715, 52822.312 24/12/17,13:49:01,14,07,1, 11.9,1,1, -2.227, 10531.939, 374.762, 52822.318 24/12/17,13:49:01,15,07,1, 11.9,1,1, -2.227, 10531.932, 374.744, 52822.351 24/12/17,13:49:01,16,07,1, 11.9,1,1, -2.227, 10531.906, 374.705, 52822.305 24/12/17,13:49:01,17,07,1, 11.9,1,1, -2.227, 10531.890, 374.728, 52822.305 24/12/17,13:49:01,18,07,1, 11.9,1,1, -2.227, 10531.908, 374.780, 52822.347 24/12/17,13:49:01,19,07,1, 11.9,1,1, -2.227, 10531.907, 374.725, 52822.306 24/12/17,13:49:02,00,07,1, 11.9,1,1, -2.228, 10531.900, 374.725, 52822.306 24/12/17,13:49:02,01,07,1, 11.9,1,1, -2.228, 10531.864, 374.744, 52822.409 24/12/17,13:49:02,02,07,1, 11.9,1,1, -2.228, 10531.852, 374.774, 52822.386 24/12/17,13:49:02,03,07,1, 11.9,1,1, -2.228, 10531.851, 374.690, 52822.331 24/12/17,13:49:02,04,07,1, 11.9,1,1, -2.228, 10531.822, 374.717, 52822.343 24/12/17,13:49:02,05,07,1, 11.9,1,1, -2.228, 10531.839, 374.788, 52822.400 24/12/17,13:49:02,06,07,1, 11.9,1,1, -2.228, 10531.839, 374.736, 52822.372 24/12/17,13:49:02,07,07,1, 11.9,1,1, -2.228, 10531.825, 374.731, 52822.353 24/12/17,13:49:02,08,07,1, 11.9,1,1, -2.228, 10531.827, 374.755, 52822.421 24/12/17,13:49:02,09,07,1, 11.9,1,1, -2.228, 10531.818, 374.774, 52822.502 24/12/17,13:49:02,10,07,1, 11.9,1,1, -2.228, 10531.805, 374.724, 52822.450 24/12/17,13:49:02,11,07,1, 11.9,1,1, -2.228, 10531.764, 374.772, 52822.417 24/12/17,13:49:02,12,07,1, 11.9,1,1, -2.228, 10531.790, 374.792, 52822.431 24/12/17,13:49:02,13,07,1, 11.9,1,1, -2.228, 10531.752, 374.766, 52822.353 24/12/17,13:49:02,14,07,1, 11.9,1,1, -2.228, 10531.773, 374.730, 52822.415 24/12/17,13:49:02,15,07,1, 11.9,1,1, -2.228, 10531.747, 374.773, 52822.349 24/12/17,13:49:02,16,07,1, 11.9,1,1, -2.228, 10531.740, 374.778, 52822.441 24/12/17,13:49:02,17,07,1, 11.9,1,1, -2.228, 10531.742, 374.750, 52822.360 24/12/17,13:49:02,18,07,1, 11.9,1,1, -2.228, 10531.714, 374.762, 52822.363 24/12/17,13:49:02,19,07,1, 11.9,1,1, -2.228, 10531.692, 374.815, 52822.460 24/12/17,13:49:03,00,07,1, 11.9,1,1, -2.228, 10531.691, 374.815, 52822.460 24/12/17,13:49:03,01,07,1, 11.9,1,1, -2.228, 10531.682, 374.727, 52822.395 24/12/17,13:49:03,02,07,1, 11.9,1,1, -2.228, 10531.674, 374.758, 52822.411 24/12/17,13:49:03,03,07,1, 11.9,1,1, -2.228, 10531.668, 374.812, 52822.491 24/12/17,13:49:03,04,07,1, 11.9,1,1, -2.228, 10531.675, 374.747, 52822.445 24/12/17,13:49:03,05,07,1, 11.9,1,1, -2.228, 10531.634, 374.766, 52822.462 24/12/17,13:49:03,06,07,1, 11.9,1,1, -2.228, 10531.643, 374.792, 52822.462 24/12/17,13:49:03,07,07,1, 11.9,1,1, -2.228, 10531.649, 374.792, 52822.448 24/12/17,13:49:03,08,07,1, 11.9,1,1, -2.228, 10531.614, 374.754, 52822.426 24/12/17,13:49:03,09,07,1, 11.9,1,1, -2.228, 10531.596, 374.748, 52822.470 24/12/17,13:49:03,10,07,1, 11.9,1,1, -2.228, 10531.615, 374.803, 52822.491 24/12/17,13:49:03,11,07,1, 11.9,1,1, -2.228, 10531.567, 374.751, 52822.524 24/12/17,13:49:03,12,07,1, 11.9,1,1, -2.228, 10531.559, 374.759, 52822.452 24/12/17,13:49:03,13,07,1, 11.9,1,1, -2.228, 10531.557, 374.799, 52822.528 24/12/17,13:49:03,14,07,1, 11.9,1,1, -2.228, 10531.550, 374.828, 52822.543 24/12/17,13:49:03,15,07,1, 11.9,1,1, -2.228, 10531.547, 374.770, 52822.504 24/12/17,13:49:03,16,07,1, 11.9,1,1, -2.228, 10531.537, 374.789, 52822.498 24/12/17,13:49:03,17,07,1, 11.9,1,1, -2.228, 10531.520, 374.813, 52822.565 24/12/17,13:49:03,18,07,1, 11.9,1,1, -2.228, 10531.524, 374.827, 52822.536 24/12/17,13:49:03,19,07,1, 11.9,1,1, -2.228, 10531.475, 374.791, 52822.556 24/12/17,13:49:04,00,07,1, 11.9,1,1, -2.225, 10531.474, 374.791, 52822.556 24/12/17,13:49:04,01,07,1, 11.9,1,1, -2.225, 10531.472, 374.846, 52822.557 24/12/17,13:49:04,02,07,1, 11.9,1,1, -2.225, 10531.442, 374.812, 52822.515 24/12/17,13:49:04,03,07,1, 11.9,1,1, -2.225, 10531.439, 374.799, 52822.469 24/12/17,13:49:04,04,07,1, 11.9,1,1, -2.225, 10531.434, 374.852, 52822.575 24/12/17,13:49:04,05,07,1, 11.9,1,1, -2.225, 10531.398, 374.823, 52822.592 24/12/17,13:49:04,06,07,1, 11.9,1,1, -2.225, 10531.385, 374.778, 52822.512 24/12/17,13:49:04,07,07,1, 11.9,1,1, -2.225, 10531.368, 374.813, 52822.570 24/12/17,13:49:04,08,07,1, 11.9,1,1, -2.225, 10531.410, 374.837, 52822.552 24/12/17,13:49:04,09,07,1, 11.9,1,1, -2.225, 10531.364, 374.803, 52822.616 24/12/17,13:49:04,10,07,1, 11.9,1,1, -2.225, 10531.376, 374.801, 52822.543 24/12/17,13:49:04,11,07,1, 11.9,1,1, -2.225, 10531.333, 374.853, 52822.540 24/12/17,13:49:04,12,07,1, 11.9,1,1, -2.225, 10531.339, 374.831, 52822.566 24/12/17,13:49:04,13,07,1, 11.9,1,1, -2.225, 10531.323, 374.779, 52822.608 24/12/17,13:49:04,14,07,1, 11.9,1,1, -2.225, 10531.283, 374.813, 52822.567 24/12/17,13:49:04,15,07,1, 11.9,1,1, -2.225, 10531.297, 374.860, 52822.656 24/12/17,13:49:04,16,07,1, 11.9,1,1, -2.225, 10531.284, 374.817, 52822.624 24/12/17,13:49:04,17,07,1, 11.9,1,1, -2.225, 10531.248, 374.800, 52822.584 24/12/17,13:49:04,18,07,1, 11.9,1,1, -2.225, 10531.280, 374.848, 52822.630 24/12/17,13:49:04,19,07,1, 11.9,1,1, -2.225, 10531.233, 374.838, 52822.669 24/12/17,13:49:05,00,07,1, 11.9,1,1, -2.226, 10531.232, 374.838, 52822.669 24/12/17,13:49:05,01,07,1, 11.9,1,1, -2.226, 10531.209, 374.809, 52822.617 24/12/17,13:49:05,02,07,1, 11.9,1,1, -2.226, 10531.209, 374.848, 52822.682 24/12/17,13:49:05,03,07,1, 11.9,1,1, -2.226, 10531.227, 374.815, 52822.709 24/12/17,13:49:05,04,07,1, 11.9,1,1, -2.226, 10531.206, 374.818, 52822.700 24/12/17,13:49:05,05,07,1, 11.9,1,1, -2.226, 10531.190, 374.819, 52822.617 24/12/17,13:49:05,06,07,1, 11.9,1,1, -2.226, 10531.178, 374.851, 52822.710 24/12/17,13:49:05,07,07,1, 11.9,1,1, -2.226, 10531.138, 374.800, 52822.634 24/12/17,13:49:05,08,07,1, 11.9,1,1, -2.226, 10531.124, 374.800, 52822.625 24/12/17,13:49:05,09,07,1, 11.9,1,1, -2.226, 10531.113, 374.830, 52822.676 24/12/17,13:49:05,10,07,1, 11.9,1,1, -2.226, 10531.112, 374.862, 52822.722 24/12/17,13:49:05,11,07,1, 11.9,1,1, -2.226, 10531.098, 374.818, 52822.675 24/12/17,13:49:05,12,07,1, 11.9,1,1, -2.226, 10531.078, 374.829, 52822.954 24/12/17,13:49:05,13,07,1, 11.9,1,1, -2.226, 10531.106, 374.860, 52822.591 24/12/17,13:49:05,14,07,1, 11.9,1,1, -2.226, 10531.067, 374.810, 52822.682 24/12/17,13:49:05,15,07,1, 11.9,1,1, -2.226, 10531.057, 374.827, 52822.731 24/12/17,13:49:05,16,07,1, 11.9,1,1, -2.226, 10531.034, 374.860, 52822.671 24/12/17,13:49:05,17,07,1, 11.9,1,1, -2.226, 10531.042, 374.867, 52822.746 24/12/17,13:49:05,18,07,1, 11.9,1,1, -2.226, 10531.020, 374.838, 52822.739 24/12/17,13:49:05,19,07,1, 11.9,1,1, -2.226, 10530.991, 374.823, 52822.697 24/12/17,13:49:06,00,07,1, 11.9,1,1, -2.227, 10530.990, 374.823, 52822.697 24/12/17,13:49:06,01,07,1, 11.9,1,1, -2.227, 10530.996, 374.835, 52822.691 24/12/17,13:49:06,02,07,1, 11.9,1,1, -2.227, 10530.965, 374.829, 52822.759 24/12/17,13:49:06,03,07,1, 11.9,1,1, -2.227, 10530.952, 374.868, 52822.745 24/12/17,13:49:06,04,07,1, 11.9,1,1, -2.227, 10530.968, 374.883, 52822.839 24/12/17,13:49:06,05,07,1, 11.9,1,1, -2.227, 10530.943, 374.829, 52822.750 24/12/17,13:49:06,06,07,1, 11.9,1,1, -2.227, 10530.929, 374.812, 52822.695 24/12/17,13:49:06,07,07,1, 11.9,1,1, -2.227, 10530.929, 374.890, 52822.834 24/12/17,13:49:06,08,07,1, 11.9,1,1, -2.227, 10530.914, 374.840, 52822.814 24/12/17,13:49:06,09,07,1, 11.9,1,1, -2.227, 10530.883, 374.868, 52822.763 24/12/17,13:49:06,10,07,1, 11.9,1,1, -2.227, 10530.877, 374.859, 52822.758 24/12/17,13:49:06,11,07,1, 11.9,1,1, -2.227, 10530.869, 374.868, 52822.812 24/12/17,13:49:06,12,07,1, 11.9,1,1, -2.227, 10530.857, 374.830, 52822.801 24/12/17,13:49:06,13,07,1, 11.9,1,1, -2.227, 10530.830, 374.821, 52822.812 24/12/17,13:49:06,14,07,1, 11.9,1,1, -2.227, 10530.849, 374.869, 52822.780 24/12/17,13:49:06,15,07,1, 11.9,1,1, -2.227, 10530.859, 374.874, 52822.776 24/12/17,13:49:06,16,07,1, 11.9,1,1, -2.227, 10530.840, 374.835, 52822.811 24/12/17,13:49:06,17,07,1, 11.9,1,1, -2.227, 10530.808, 374.861, 52822.848 24/12/17,13:49:06,18,07,1, 11.9,1,1, -2.227, 10530.824, 374.881, 52822.855 24/12/17,13:49:06,19,07,1, 11.9,1,1, -2.227, 10530.812, 374.849, 52822.846 24/12/17,13:49:07,00,07,1, 11.9,1,1, -2.227, 10530.807, 374.849, 52822.846 24/12/17,13:49:07,01,07,1, 11.9,1,1, -2.227, 10530.777, 374.865, 52822.824 24/12/17,13:49:07,02,07,1, 11.9,1,1, -2.227, 10530.765, 374.870, 52822.850 24/12/17,13:49:07,03,07,1, 11.9,1,1, -2.227, 10530.743, 374.829, 52822.840 24/12/17,13:49:07,04,07,1, 11.9,1,1, -2.227, 10530.730, 374.849, 52822.930 24/12/17,13:49:07,05,07,1, 11.9,1,1, -2.227, 10530.762, 374.864, 52822.896 24/12/17,13:49:07,06,07,1, 11.9,1,1, -2.227, 10530.738, 374.836, 52822.882 24/12/17,13:49:07,07,07,1, 11.9,1,1, -2.227, 10530.722, 374.815, 52822.863 24/12/17,13:49:07,08,07,1, 11.9,1,1, -2.227, 10530.696, 374.841, 52822.876 24/12/17,13:49:07,09,07,1, 11.9,1,1, -2.227, 10530.714, 374.855, 52822.858 24/12/17,13:49:07,10,07,1, 11.9,1,1, -2.227, 10530.694, 374.802, 52822.882 24/12/17,13:49:07,11,07,1, 11.9,1,1, -2.227, 10530.680, 374.801, 52822.930 24/12/17,13:49:07,12,07,1, 11.9,1,1, -2.227, 10530.670, 374.822, 52822.895 24/12/17,13:49:07,13,07,1, 11.9,1,1, -2.227, 10530.690, 374.799, 52822.888 24/12/17,13:49:07,14,07,1, 11.9,1,1, -2.227, 10530.669, 374.800, 52822.911 24/12/17,13:49:07,15,07,1, 11.9,1,1, -2.227, 10530.666, 374.796, 52822.889 24/12/17,13:49:07,16,07,1, 11.9,1,1, -2.227, 10530.636, 374.812, 52822.958 24/12/17,13:49:07,17,07,1, 11.9,1,1, -2.227, 10530.637, 374.781, 52822.922 24/12/17,13:49:07,18,07,1, 11.9,1,1, -2.227, 10530.599, 374.763, 52823.003 24/12/17,13:49:07,19,07,1, 11.9,1,1, -2.227, 10530.604, 374.785, 52822.924 24/12/17,13:49:08,00,07,1, 11.9,1,1, -2.230, 10530.598, 374.785, 52822.924 24/12/17,13:49:08,01,07,1, 11.9,1,1, -2.230, 10530.605, 374.755, 52822.905 24/12/17,13:49:08,02,07,1, 11.9,1,1, -2.230, 10530.576, 374.736, 52822.923 24/12/17,13:49:08,03,07,1, 11.9,1,1, -2.230, 10530.575, 374.793, 52822.977 24/12/17,13:49:08,04,07,1, 11.9,1,1, -2.230, 10530.580, 374.755, 52822.971 24/12/17,13:49:08,05,07,1, 11.9,1,1, -2.230, 10530.549, 374.722, 52822.919 24/12/17,13:49:08,06,07,1, 11.9,1,1, -2.230, 10530.575, 374.778, 52822.994 24/12/17,13:49:08,07,07,1, 11.9,1,1, -2.230, 10530.560, 374.759, 52822.973 24/12/17,13:49:08,08,07,1, 11.9,1,1, -2.230, 10530.529, 374.693, 52822.978 24/12/17,13:49:08,09,07,1, 11.9,1,1, -2.230, 10530.526, 374.731, 52822.994 24/12/17,13:49:08,10,07,1, 11.9,1,1, -2.230, 10530.538, 374.771, 52823.006 24/12/17,13:49:08,11,07,1, 11.9,1,1, -2.230, 10530.507, 374.714, 52822.967 24/12/17,13:49:08,12,07,1, 11.9,1,1, -2.230, 10530.494, 374.703, 52822.947 24/12/17,13:49:08,13,07,1, 11.9,1,1, -2.230, 10530.507, 374.709, 52823.008 24/12/17,13:49:08,14,07,1, 11.9,1,1, -2.230, 10530.515, 374.736, 52823.031 24/12/17,13:49:08,15,07,1, 11.9,1,1, -2.230, 10530.473, 374.671, 52822.923 24/12/17,13:49:08,16,07,1, 11.9,1,1, -2.230, 10530.461, 374.675, 52822.969 24/12/17,13:49:08,17,07,1, 11.9,1,1, -2.230, 10530.458, 374.722, 52822.967 24/12/17,13:49:08,18,07,1, 11.9,1,1, -2.230, 10530.459, 374.688, 52823.033 24/12/17,13:49:08,19,07,1, 11.9,1,1, -2.230, 10530.443, 374.644, 52822.973 24/12/17,13:49:09,00,07,1, 11.9,1,1, -2.230, 10530.440, 374.644, 52822.973 24/12/17,13:49:09,01,07,1, 11.9,1,1, -2.230, 10530.459, 374.688, 52822.950 24/12/17,13:49:09,02,07,1, 11.9,1,1, -2.230, 10530.417, 374.636, 52823.043 24/12/17,13:49:09,03,07,1, 11.9,1,1, -2.230, 10530.401, 374.610, 52822.947 24/12/17,13:49:09,04,07,1, 11.9,1,1, -2.230, 10530.377, 374.676, 52822.946 24/12/17,13:49:09,05,07,1, 11.9,1,1, -2.230, 10530.399, 374.640, 52823.036 24/12/17,13:49:09,06,07,1, 11.9,1,1, -2.230, 10530.353, 374.602, 52823.028 24/12/17,13:49:09,07,07,1, 11.9,1,1, -2.230, 10530.352, 374.624, 52823.017 24/12/17,13:49:09,08,07,1, 11.9,1,1, -2.230, 10530.335, 374.652, 52823.044 24/12/17,13:49:09,09,07,1, 11.9,1,1, -2.230, 10530.336, 374.608, 52823.035 24/12/17,13:49:09,10,07,1, 11.9,1,1, -2.230, 10530.322, 374.589, 52823.028 24/12/17,13:49:09,11,07,1, 11.9,1,1, -2.230, 10530.326, 374.621, 52823.034 24/12/17,13:49:09,12,07,1, 11.9,1,1, -2.230, 10530.307, 374.635, 52823.043 24/12/17,13:49:09,13,07,1, 11.9,1,1, -2.230, 10530.336, 374.571, 52823.054 24/12/17,13:49:09,14,07,1, 11.9,1,1, -2.230, 10530.294, 374.597, 52823.058 24/12/17,13:49:09,15,07,1, 11.9,1,1, -2.230, 10530.293, 374.626, 52823.112 24/12/17,13:49:09,16,07,1, 11.9,1,1, -2.230, 10530.304, 374.577, 52823.027 24/12/17,13:49:09,17,07,1, 11.9,1,1, -2.230, 10530.273, 374.560, 52823.060 24/12/17,13:49:09,18,07,1, 11.9,1,1, -2.230, 10530.265, 374.567, 52823.093 24/12/17,13:49:09,19,07,1, 11.9,1,1, -2.230, 10530.267, 374.576, 52823.129 24/12/17,13:49:10,00,07,1, 11.9,1,1, -2.231, 10530.264, 374.576, 52823.129 24/12/17,13:49:10,01,07,1, 11.9,1,1, -2.231, 10530.217, 374.526, 52823.037 24/12/17,13:49:10,02,07,1, 11.9,1,1, -2.231, 10530.250, 374.571, 52823.052 24/12/17,13:49:10,03,07,1, 11.9,1,1, -2.231, 10530.224, 374.544, 52823.084 24/12/17,13:49:10,04,07,1, 11.9,1,1, -2.231, 10530.210, 374.491, 52823.082 24/12/17,13:49:10,05,07,1, 11.9,1,1, -2.231, 10530.226, 374.522, 52823.137 24/12/17,13:49:10,06,07,1, 11.9,1,1, -2.231, 10530.203, 374.542, 52823.155 24/12/17,13:49:10,07,07,1, 11.9,1,1, -2.231, 10530.190, 374.500, 52823.121 24/12/17,13:49:10,08,07,1, 11.9,1,1, -2.231, 10530.217, 374.486, 52822.874 24/12/17,13:49:10,09,07,1, 11.9,1,1, -2.231, 10530.167, 374.531, 52823.184 24/12/17,13:49:10,10,07,1, 11.9,1,1, -2.231, 10530.210, 374.495, 52823.278 24/12/17,13:49:10,11,07,1, 11.9,1,1, -2.231, 10530.168, 374.479, 52823.199 24/12/17,13:49:10,12,07,1, 11.9,1,1, -2.231, 10530.167, 374.467, 52823.134 24/12/17,13:49:10,13,07,1, 11.9,1,1, -2.231, 10530.166, 374.490, 52823.202 24/12/17,13:49:10,14,07,1, 11.9,1,1, -2.231, 10530.155, 374.454, 52823.131 24/12/17,13:49:10,15,07,1, 11.9,1,1, -2.231, 10530.155, 374.423, 52823.103 24/12/17,13:49:10,16,07,1, 11.9,1,1, -2.231, 10530.155, 374.481, 52823.169 24/12/17,13:49:10,17,07,1, 11.9,1,1, -2.231, 10530.149, 374.458, 52823.167 24/12/17,13:49:10,18,07,1, 11.9,1,1, -2.231, 10530.153, 374.397, 52823.126 24/12/17,13:49:10,19,07,1, 11.9,1,1, -2.231, 10530.127, 374.408, 52823.118 24/12/17,13:49:11,00,08,1, 11.9,1,1, -2.228, 10530.123, 374.408, 52823.118 24/12/17,13:49:11,01,08,1, 11.9,1,1, -2.228, 10530.105, 374.447, 52823.155 24/12/17,13:49:11,02,08,1, 11.9,1,1, -2.228, 10530.095, 374.395, 52823.119 24/12/17,13:49:11,03,08,1, 11.9,1,1, -2.228, 10530.101, 374.439, 52823.250 24/12/17,13:49:11,04,08,1, 11.9,1,1, -2.228, 10530.081, 374.409, 52823.228 24/12/17,13:49:11,05,08,1, 11.9,1,1, -2.228, 10530.096, 374.389, 52823.168 24/12/17,13:49:11,06,08,1, 11.9,1,1, -2.228, 10530.056, 374.390, 52823.184 24/12/17,13:49:11,07,08,1, 11.9,1,1, -2.228, 10530.087, 374.426, 52823.231 24/12/17,13:49:11,08,08,1, 11.9,1,1, -2.228, 10530.065, 374.399, 52823.222 24/12/17,13:49:11,09,08,1, 11.9,1,1, -2.228, 10530.046, 374.357, 52823.121 24/12/17,13:49:11,10,08,1, 11.9,1,1, -2.228, 10530.052, 374.396, 52823.241 24/12/17,13:49:11,11,08,1, 11.9,1,1, -2.228, 10530.055, 374.403, 52823.246 24/12/17,13:49:11,12,08,1, 11.9,1,1, -2.228, 10530.045, 374.334, 52823.189 24/12/17,13:49:11,13,08,1, 11.9,1,1, -2.228, 10530.017, 374.347, 52823.183 24/12/17,13:49:11,14,08,1, 11.9,1,1, -2.228, 10530.041, 374.380, 52823.212 24/12/17,13:49:11,15,08,1, 11.9,1,1, -2.228, 10530.017, 374.377, 52823.240 24/12/17,13:49:11,16,08,1, 11.9,1,1, -2.228, 10530.027, 374.313, 52823.168 24/12/17,13:49:11,17,08,1, 11.9,1,1, -2.228, 10530.008, 374.346, 52823.267 24/12/17,13:49:11,18,08,1, 11.9,1,1, -2.228, 10530.013, 374.359, 52823.230 24/12/17,13:49:11,19,08,1, 11.9,1,1, -2.228, 10530.022, 374.325, 52823.269 24/12/17,13:49:12,00,08,1, 11.9,1,1, -2.228, 10530.014, 374.325, 52823.269 24/12/17,13:49:12,01,08,1, 11.9,1,1, -2.228, 10529.983, 374.315, 52823.240 24/12/17,13:49:12,02,08,1, 11.9,1,1, -2.228, 10529.979, 374.340, 52823.251 24/12/17,13:49:12,03,08,1, 11.9,1,1, -2.228, 10529.974, 374.279, 52823.312 24/12/17,13:49:12,04,08,1, 11.9,1,1, -2.228, 10529.939, 374.274, 52823.224 24/12/17,13:49:12,05,08,1, 11.9,1,1, -2.228, 10529.942, 374.311, 52823.266 24/12/17,13:49:12,06,08,1, 11.9,1,1, -2.228, 10529.955, 374.293, 52823.354 24/12/17,13:49:12,07,08,1, 11.9,1,1, -2.228, 10529.931, 374.258, 52823.306 24/12/17,13:49:12,08,08,1, 11.9,1,1, -2.228, 10529.933, 374.265, 52823.233 24/12/17,13:49:12,09,08,1, 11.9,1,1, -2.228, 10529.930, 374.307, 52823.317 24/12/17,13:49:12,10,08,1, 11.9,1,1, -2.228, 10529.912, 374.236, 52823.300 24/12/17,13:49:12,11,08,1, 11.9,1,1, -2.228, 10529.888, 374.206, 52823.246 24/12/17,13:49:12,12,08,1, 11.9,1,1, -2.228, 10529.917, 374.251, 52823.316 24/12/17,13:49:12,13,08,1, 11.9,1,1, -2.228, 10529.886, 374.246, 52823.340 24/12/17,13:49:12,14,08,1, 11.9,1,1, -2.228, 10529.871, 374.207, 52823.268 24/12/17,13:49:12,15,08,1, 11.9,1,1, -2.228, 10529.855, 374.207, 52823.339 24/12/17,13:49:12,16,08,1, 11.9,1,1, -2.228, 10529.885, 374.250, 52823.331 24/12/17,13:49:12,17,08,1, 11.9,1,1, -2.228, 10529.840, 374.169, 52823.367 24/12/17,13:49:12,18,08,1, 11.9,1,1, -2.228, 10529.847, 374.162, 52823.282 24/12/17,13:49:12,19,08,1, 11.9,1,1, -2.228, 10529.828, 374.194, 52823.264 24/12/17,13:49:13,00,08,1, 11.9,1,1, -2.229, 10529.822, 374.194, 52823.264 24/12/17,13:49:13,01,08,1, 11.9,1,1, -2.229, 10529.816, 374.136, 52823.267 24/12/17,13:49:13,02,08,1, 11.9,1,1, -2.229, 10529.804, 374.127, 52823.232 24/12/17,13:49:13,03,08,1, 11.9,1,1, -2.229, 10529.790, 374.181, 52823.397 24/12/17,13:49:13,04,08,1, 11.9,1,1, -2.229, 10529.799, 374.154, 52823.310 24/12/17,13:49:13,05,08,1, 11.9,1,1, -2.229, 10529.803, 374.139, 52823.285 24/12/17,13:49:13,06,08,1, 11.9,1,1, -2.229, 10529.755, 374.126, 52823.342 24/12/17,13:49:13,07,08,1, 11.9,1,1, -2.229, 10529.769, 374.167, 52823.436 24/12/17,13:49:13,08,08,1, 11.9,1,1, -2.229, 10529.744, 374.119, 52823.306 24/12/17,13:49:13,09,08,1, 11.9,1,1, -2.229, 10529.734, 374.092, 52823.344 24/12/17,13:49:13,10,08,1, 11.9,1,1, -2.229, 10529.734, 374.143, 52823.384 24/12/17,13:49:13,11,08,1, 11.9,1,1, -2.229, 10529.740, 374.125, 52823.442 24/12/17,13:49:13,12,08,1, 11.9,1,1, -2.229, 10529.705, 374.082, 52823.332 24/12/17,13:49:13,13,08,1, 11.9,1,1, -2.229, 10529.699, 374.121, 52823.427 24/12/17,13:49:13,14,08,1, 11.9,1,1, -2.229, 10529.700, 374.119, 52823.441 24/12/17,13:49:13,15,08,1, 11.9,1,1, -2.229, 10529.669, 374.062, 52823.380 24/12/17,13:49:13,16,08,1, 11.9,1,1, -2.229, 10529.663, 374.078, 52823.416 24/12/17,13:49:13,17,08,1, 11.9,1,1, -2.229, 10529.648, 374.100, 52823.452 24/12/17,13:49:13,18,08,1, 11.9,1,1, -2.229, 10529.673, 374.081, 52823.418 24/12/17,13:49:13,19,08,1, 11.9,1,1, -2.229, 10529.641, 374.038, 52823.400 24/12/17,13:49:14,00,08,1, 11.9,1,1, -2.228, 10529.639, 374.038, 52823.400 24/12/17,13:49:14,01,08,1, 11.9,1,1, -2.228, 10529.601, 374.064, 52823.420 24/12/17,13:49:14,02,08,1, 11.9,1,1, -2.228, 10529.605, 374.046, 52823.340 24/12/17,13:49:14,03,08,1, 11.9,1,1, -2.228, 10529.585, 374.013, 52823.402 24/12/17,13:49:14,04,08,1, 11.9,1,1, -2.228, 10529.580, 374.039, 52823.385 24/12/17,13:49:14,05,08,1, 11.9,1,1, -2.228, 10529.599, 374.042, 52823.404 24/12/17,13:49:14,06,08,1, 11.9,1,1, -2.228, 10529.568, 373.989, 52823.456 24/12/17,13:49:14,07,08,1, 11.9,1,1, -2.228, 10529.523, 373.976, 52823.358 24/12/17,13:49:14,08,08,1, 11.9,1,1, -2.228, 10529.546, 374.033, 52823.509 24/12/17,13:49:14,09,08,1, 11.9,1,1, -2.228, 10529.560, 373.975, 52823.427 24/12/17,13:49:14,10,08,1, 11.9,1,1, -2.228, 10529.533, 373.972, 52823.380 24/12/17,13:49:14,11,08,1, 11.9,1,1, -2.228, 10529.497, 373.947, 52823.454 24/12/17,13:49:14,12,08,1, 11.9,1,1, -2.228, 10529.528, 373.977, 52823.501 24/12/17,13:49:14,13,08,1, 11.9,1,1, -2.228, 10529.487, 373.915, 52823.447 24/12/17,13:49:14,14,08,1, 11.9,1,1, -2.228, 10529.472, 373.911, 52823.447 24/12/17,13:49:14,15,08,1, 11.9,1,1, -2.228, 10529.467, 373.958, 52823.477 24/12/17,13:49:14,16,08,1, 11.9,1,1, -2.228, 10529.468, 373.937, 52823.491 24/12/17,13:49:14,17,08,1, 11.9,1,1, -2.228, 10529.459, 373.907, 52823.411 24/12/17,13:49:14,18,08,1, 11.9,1,1, -2.228, 10529.412, 373.893, 52823.519 24/12/17,13:49:14,19,08,1, 11.9,1,1, -2.228, 10529.436, 373.915, 52823.474 24/12/17,13:49:15,00,08,1, 11.9,1,1, -2.226, 10529.430, 373.915, 52823.474 24/12/17,13:49:15,01,08,1, 11.9,1,1, -2.226, 10529.393, 373.889, 52823.508 24/12/17,13:49:15,02,08,1, 11.9,1,1, -2.226, 10529.376, 373.877, 52823.561 24/12/17,13:49:15,03,08,1, 11.9,1,1, -2.226, 10529.351, 373.897, 52823.539 24/12/17,13:49:15,04,08,1, 11.9,1,1, -2.226, 10529.345, 373.842, 52823.555 24/12/17,13:49:15,05,08,1, 11.9,1,1, -2.226, 10529.332, 373.832, 52823.460 24/12/17,13:49:15,06,08,1, 11.9,1,1, -2.226, 10529.311, 373.882, 52823.484 24/12/17,13:49:15,07,08,1, 11.9,1,1, -2.226, 10529.322, 373.871, 52823.539 24/12/17,13:49:15,08,08,1, 11.9,1,1, -2.226, 10529.313, 373.817, 52823.470 24/12/17,13:49:15,09,08,1, 11.9,1,1, -2.226, 10529.269, 373.822, 52823.503 24/12/17,13:49:15,10,08,1, 11.9,1,1, -2.226, 10529.304, 373.855, 52823.586 24/12/17,13:49:15,11,08,1, 11.9,1,1, -2.226, 10529.254, 373.799, 52823.508 24/12/17,13:49:15,12,08,1, 11.9,1,1, -2.226, 10529.216, 373.787, 52823.560 24/12/17,13:49:15,13,08,1, 11.9,1,1, -2.226, 10529.227, 373.793, 52823.524 24/12/17,13:49:15,14,08,1, 11.9,1,1, -2.226, 10529.246, 373.809, 52823.585 24/12/17,13:49:15,15,08,1, 11.9,1,1, -2.226, 10529.208, 373.779, 52823.583 24/12/17,13:49:15,16,08,1, 11.9,1,1, -2.226, 10529.182, 373.755, 52823.558 24/12/17,13:49:15,17,08,1, 11.9,1,1, -2.226, 10529.186, 373.772, 52823.583 24/12/17,13:49:15,18,08,1, 11.9,1,1, -2.226, 10529.167, 373.777, 52823.606 24/12/17,13:49:15,19,08,1, 11.9,1,1, -2.226, 10529.135, 373.707, 52823.546 24/12/17,13:49:16,00,08,1, 11.9,1,1, -2.227, 10529.130, 373.707, 52823.546 24/12/17,13:49:16,01,08,1, 11.9,1,1, -2.227, 10529.129, 373.769, 52823.612 24/12/17,13:49:16,02,08,1, 11.9,1,1, -2.227, 10529.119, 373.729, 52823.629 24/12/17,13:49:16,03,08,1, 11.9,1,1, -2.227, 10529.091, 373.696, 52823.544 24/12/17,13:49:16,04,08,1, 11.9,1,1, -2.227, 10529.071, 373.738, 52823.535 24/12/17,13:49:16,05,08,1, 11.9,1,1, -2.227, 10529.072, 373.720, 52823.564 24/12/17,13:49:16,06,08,1, 11.9,1,1, -2.227, 10529.070, 373.678, 52823.536 24/12/17,13:49:16,07,08,1, 11.9,1,1, -2.227, 10529.056, 373.662, 52823.573 24/12/17,13:49:16,08,08,1, 11.9,1,1, -2.227, 10529.039, 373.716, 52823.588 24/12/17,13:49:16,09,08,1, 11.9,1,1, -2.227, 10528.993, 373.686, 52823.598 24/12/17,13:49:16,10,08,1, 11.9,1,1, -2.227, 10528.999, 373.654, 52823.586 24/12/17,13:49:16,11,08,1, 11.9,1,1, -2.227, 10529.006, 373.661, 52823.630 24/12/17,13:49:16,12,08,1, 11.9,1,1, -2.227, 10528.999, 373.681, 52823.667 24/12/17,13:49:16,13,08,1, 11.9,1,1, -2.227, 10528.968, 373.625, 52823.568 24/12/17,13:49:16,14,08,1, 11.9,1,1, -2.227, 10528.940, 373.619, 52823.607 24/12/17,13:49:16,15,08,1, 11.9,1,1, -2.227, 10528.947, 373.645, 52823.680 24/12/17,13:49:16,16,08,1, 11.9,1,1, -2.227, 10528.936, 373.633, 52823.609 24/12/17,13:49:16,17,08,1, 11.9,1,1, -2.227, 10528.925, 373.570, 52823.606 24/12/17,13:49:16,18,08,1, 11.9,1,1, -2.227, 10528.893, 373.604, 52823.582 24/12/17,13:49:16,19,08,1, 11.9,1,1, -2.227, 10528.914, 373.608, 52823.710 24/12/17,13:49:17,00,08,1, 11.9,1,1, -2.229, 10528.913, 373.608, 52823.710 24/12/17,13:49:17,01,08,1, 11.9,1,1, -2.229, 10528.873, 373.570, 52823.637 24/12/17,13:49:17,02,08,1, 11.9,1,1, -2.229, 10528.878, 373.590, 52823.753 24/12/17,13:49:17,03,08,1, 11.9,1,1, -2.229, 10528.855, 373.591, 52823.695 24/12/17,13:49:17,04,08,1, 11.9,1,1, -2.229, 10528.852, 373.541, 52823.602 24/12/17,13:49:17,05,08,1, 11.9,1,1, -2.229, 10528.809, 373.544, 52823.671 24/12/17,13:49:17,06,08,1, 11.9,1,1, -2.229, 10528.808, 373.555, 52823.647 24/12/17,13:49:17,07,08,1, 11.9,1,1, -2.229, 10528.806, 373.544, 52823.659 24/12/17,13:49:17,08,08,1, 11.9,1,1, -2.229, 10528.789, 373.480, 52823.640 24/12/17,13:49:17,09,08,1, 11.9,1,1, -2.229, 10528.778, 373.510, 52823.669 24/12/17,13:49:17,10,08,1, 11.9,1,1, -2.229, 10528.757, 373.520, 52823.659 24/12/17,13:49:17,11,08,1, 11.9,1,1, -2.229, 10528.737, 373.486, 52823.657 24/12/17,13:49:17,12,08,1, 11.9,1,1, -2.229, 10528.713, 373.454, 52823.688 24/12/17,13:49:17,13,08,1, 11.9,1,1, -2.229, 10528.722, 373.505, 52823.738 24/12/17,13:49:17,14,08,1, 11.9,1,1, -2.229, 10528.729, 373.495, 52823.751 24/12/17,13:49:17,15,08,1, 11.9,1,1, -2.229, 10528.690, 373.436, 52823.608 24/12/17,13:49:17,16,08,1, 11.9,1,1, -2.229, 10528.660, 373.452, 52823.701 24/12/17,13:49:17,17,08,1, 11.9,1,1, -2.229, 10528.689, 373.472, 52823.758 24/12/17,13:49:17,18,08,1, 11.9,1,1, -2.229, 10528.655, 373.453, 52823.742 24/12/17,13:49:17,19,08,1, 11.9,1,1, -2.229, 10528.653, 373.409, 52823.751 24/12/17,13:49:18,00,08,1, 11.9,1,1, -2.226, 10528.646, 373.409, 52823.751 24/12/17,13:49:18,01,08,1, 11.9,1,1, -2.226, 10528.618, 373.442, 52823.736 24/12/17,13:49:18,02,08,1, 11.9,1,1, -2.226, 10528.607, 373.405, 52823.753 24/12/17,13:49:18,03,08,1, 11.9,1,1, -2.226, 10528.552, 373.384, 52823.725 24/12/17,13:49:18,04,08,1, 11.9,1,1, -2.226, 10528.587, 373.423, 52823.831 24/12/17,13:49:18,05,08,1, 11.9,1,1, -2.226, 10528.573, 373.428, 52823.770 24/12/17,13:49:18,06,08,1, 11.9,1,1, -2.226, 10528.567, 373.379, 52823.726 24/12/17,13:49:18,07,08,1, 11.9,1,1, -2.226, 10528.550, 373.375, 52823.747 24/12/17,13:49:18,08,08,1, 11.9,1,1, -2.226, 10528.549, 373.416, 52823.787 24/12/17,13:49:18,09,08,1, 11.9,1,1, -2.226, 10528.547, 373.339, 52823.710 24/12/17,13:49:18,10,08,1, 11.9,1,1, -2.226, 10528.507, 373.336, 52823.804 24/12/17,13:49:18,11,08,1, 11.9,1,1, -2.226, 10528.506, 373.367, 52823.813 24/12/17,13:49:18,12,08,1, 11.9,1,1, -2.226, 10528.518, 373.407, 52823.852 24/12/17,13:49:18,13,08,1, 11.9,1,1, -2.226, 10528.507, 373.317, 52823.730 24/12/17,13:49:18,14,08,1, 11.9,1,1, -2.226, 10528.455, 373.311, 52823.764 24/12/17,13:49:18,15,08,1, 11.9,1,1, -2.226, 10528.498, 373.327, 52823.806 24/12/17,13:49:18,16,08,1, 11.9,1,1, -2.226, 10528.467, 373.310, 52823.857 24/12/17,13:49:18,17,08,1, 11.9,1,1, -2.226, 10528.415, 373.272, 52823.798 24/12/17,13:49:18,18,08,1, 11.9,1,1, -2.226, 10528.423, 373.324, 52823.823 24/12/17,13:49:18,19,08,1, 11.9,1,1, -2.226, 10528.409, 373.340, 52823.856 24/12/17,13:49:19,00,08,1, 11.9,1,1, -2.229, 10528.404, 373.340, 52823.856 24/12/17,13:49:19,01,08,1, 11.9,1,1, -2.229, 10528.392, 373.284, 52823.795 24/12/17,13:49:19,02,08,1, 11.9,1,1, -2.229, 10528.381, 373.316, 52823.888 24/12/17,13:49:19,03,08,1, 11.9,1,1, -2.229, 10528.364, 373.276, 52823.794 24/12/17,13:49:19,04,08,1, 11.9,1,1, -2.229, 10528.363, 373.239, 52823.853 24/12/17,13:49:19,05,08,1, 11.9,1,1, -2.229, 10528.334, 373.288, 52823.891 24/12/17,13:49:19,06,08,1, 11.9,1,1, -2.229, 10528.320, 373.259, 52823.898 24/12/17,13:49:19,07,08,1, 11.9,1,1, -2.229, 10528.313, 373.242, 52823.814 24/12/17,13:49:19,08,08,1, 11.9,1,1, -2.229, 10528.295, 373.252, 52823.822 24/12/17,13:49:19,09,08,1, 11.9,1,1, -2.229, 10528.309, 373.267, 52823.842 24/12/17,13:49:19,10,08,1, 11.9,1,1, -2.229, 10528.275, 373.281, 52823.902 24/12/17,13:49:19,11,08,1, 11.9,1,1, -2.229, 10528.259, 373.219, 52823.831 24/12/17,13:49:19,12,08,1, 11.9,1,1, -2.229, 10528.257, 373.203, 52823.652 24/12/17,13:49:19,13,08,1, 11.9,1,1, -2.229, 10528.234, 373.253, 52823.788 24/12/17,13:49:19,14,08,1, 11.9,1,1, -2.229, 10528.186, 373.205, 52823.860 24/12/17,13:49:19,15,08,1, 11.9,1,1, -2.229, 10528.185, 373.177, 52823.813 24/12/17,13:49:19,16,08,1, 11.9,1,1, -2.229, 10528.172, 373.216, 52823.899 24/12/17,13:49:19,17,08,1, 11.9,1,1, -2.229, 10528.191, 373.228, 52823.887 24/12/17,13:49:19,18,08,1, 11.9,1,1, -2.229, 10528.119, 373.173, 52823.943 24/12/17,13:49:19,19,08,1, 11.9,1,1, -2.229, 10528.128, 373.192, 52823.946 24/12/17,13:49:20,00,08,1, 12.0,1,1, -2.228, 10528.120, 373.192, 52823.946 24/12/17,13:49:20,01,08,1, 12.0,1,1, -2.228, 10528.100, 373.186, 52823.985 24/12/17,13:49:20,02,08,1, 12.0,1,1, -2.228, 10528.089, 373.164, 52823.924 24/12/17,13:49:20,03,08,1, 12.0,1,1, -2.228, 10528.090, 373.190, 52823.927 24/12/17,13:49:20,04,08,1, 12.0,1,1, -2.228, 10528.056, 373.198, 52823.918 24/12/17,13:49:20,05,08,1, 12.0,1,1, -2.228, 10528.023, 373.149, 52823.952 24/12/17,13:49:20,06,08,1, 12.0,1,1, -2.228, 10528.017, 373.117, 52823.933 24/12/17,13:49:20,07,08,1, 12.0,1,1, -2.228, 10528.025, 373.186, 52823.936 24/12/17,13:49:20,08,08,1, 12.0,1,1, -2.228, 10528.005, 373.159, 52823.947 24/12/17,13:49:20,09,08,1, 12.0,1,1, -2.228, 10527.972, 373.110, 52823.938 24/12/17,13:49:20,10,08,1, 12.0,1,1, -2.228, 10527.962, 373.158, 52823.941 24/12/17,13:49:20,11,08,1, 12.0,1,1, -2.228, 10527.954, 373.165, 52823.992 24/12/17,13:49:20,12,08,1, 12.0,1,1, -2.228, 10527.933, 373.137, 52824.042 24/12/17,13:49:20,13,08,1, 12.0,1,1, -2.228, 10527.913, 373.118, 52824.026 24/12/17,13:49:20,14,08,1, 12.0,1,1, -2.228, 10527.927, 373.143, 52823.975 24/12/17,13:49:20,15,08,1, 12.0,1,1, -2.228, 10527.888, 373.137, 52824.053 24/12/17,13:49:20,16,08,1, 12.0,1,1, -2.228, 10527.859, 373.114, 52823.999 24/12/17,13:49:20,17,08,1, 12.0,1,1, -2.228, 10527.854, 373.099, 52823.982 24/12/17,13:49:20,18,08,1, 12.0,1,1, -2.228, 10527.837, 373.132, 52824.037 24/12/17,13:49:20,19,08,1, 12.0,1,1, -2.228, 10527.838, 373.098, 52823.987 24/12/17,13:49:21,00,08,1, 12.0,1,1, -2.224, 10527.836, 373.098, 52823.987 24/12/17,13:49:21,01,08,1, 12.0,1,1, -2.224, 10527.813, 373.123, 52824.024 24/12/17,13:49:21,02,08,1, 12.0,1,1, -2.224, 10527.792, 373.134, 52824.082 24/12/17,13:49:21,03,08,1, 12.0,1,1, -2.224, 10527.769, 373.064, 52824.068 24/12/17,13:49:21,04,08,1, 12.0,1,1, -2.224, 10527.744, 373.107, 52824.110 24/12/17,13:49:21,05,08,1, 12.0,1,1, -2.224, 10527.749, 373.111, 52823.990 24/12/17,13:49:21,06,08,1, 12.0,1,1, -2.224, 10527.735, 373.077, 52824.092 24/12/17,13:49:21,07,08,1, 12.0,1,1, -2.224, 10527.692, 373.060, 52824.034 24/12/17,13:49:21,08,08,1, 12.0,1,1, -2.224, 10527.685, 373.079, 52824.083 24/12/17,13:49:21,09,08,1, 12.0,1,1, -2.224, 10527.681, 373.108, 52824.102 24/12/17,13:49:21,10,08,1, 12.0,1,1, -2.224, 10527.644, 373.048, 52824.038 24/12/17,13:49:21,11,08,1, 12.0,1,1, -2.224, 10527.643, 373.034, 52824.087 24/12/17,13:49:21,12,08,1, 12.0,1,1, -2.224, 10527.610, 373.101, 52824.103 24/12/17,13:49:21,13,08,1, 12.0,1,1, -2.224, 10527.620, 373.078, 52824.130 24/12/17,13:49:21,14,08,1, 12.0,1,1, -2.224, 10527.559, 373.034, 52824.070 24/12/17,13:49:21,15,08,1, 12.0,1,1, -2.224, 10527.584, 373.071, 52824.151 24/12/17,13:49:21,16,08,1, 12.0,1,1, -2.224, 10527.572, 373.083, 52824.168 24/12/17,13:49:21,17,08,1, 12.0,1,1, -2.224, 10527.553, 373.067, 52824.126 24/12/17,13:49:21,18,08,1, 12.0,1,1, -2.224, 10527.520, 373.006, 52824.073 24/12/17,13:49:21,19,08,1, 12.0,1,1, -2.224, 10527.502, 373.052, 52824.181 24/12/17,13:49:22,00,08,1, 11.9,1,1, -2.229, 10527.502, 373.052, 52824.181 24/12/17,13:49:22,01,08,1, 11.9,1,1, -2.229, 10527.462, 373.052, 52824.197 24/12/17,13:49:22,02,08,1, 11.9,1,1, -2.229, 10527.438, 373.017, 52824.074 24/12/17,13:49:22,03,08,1, 11.9,1,1, -2.229, 10527.446, 373.055, 52824.159 24/12/17,13:49:22,04,08,1, 11.9,1,1, -2.229, 10527.402, 373.077, 52824.275 24/12/17,13:49:22,05,08,1, 11.9,1,1, -2.229, 10527.386, 373.010, 52824.215 24/12/17,13:49:22,06,08,1, 11.9,1,1, -2.229, 10527.358, 373.035, 52824.206 24/12/17,13:49:22,07,08,1, 11.9,1,1, -2.229, 10527.380, 373.054, 52824.196 24/12/17,13:49:22,08,08,1, 11.9,1,1, -2.229, 10527.361, 373.022, 52824.165 24/12/17,13:49:22,09,08,1, 11.9,1,1, -2.229, 10527.348, 373.031, 52824.224 24/12/17,13:49:22,10,08,1, 11.9,1,1, -2.229, 10527.324, 373.066, 52824.236 24/12/17,13:49:22,11,08,1, 11.9,1,1, -2.229, 10527.325, 373.033, 52824.183 24/12/17,13:49:22,12,08,1, 11.9,1,1, -2.229, 10527.320, 372.994, 52824.220 24/12/17,13:49:22,13,08,1, 11.9,1,1, -2.229, 10527.288, 373.004, 52824.251 24/12/17,13:49:22,14,08,1, 11.9,1,1, -2.229, 10527.286, 373.044, 52824.249 24/12/17,13:49:22,15,08,1, 11.9,1,1, -2.229, 10527.233, 373.022, 52824.254 24/12/17,13:49:22,16,08,1, 11.9,1,1, -2.229, 10527.212, 372.995, 52824.144 24/12/17,13:49:22,17,08,1, 11.9,1,1, -2.229, 10527.203, 373.026, 52824.266 24/12/17,13:49:22,18,08,1, 11.9,1,1, -2.229, 10527.218, 373.037, 52824.296 24/12/17,13:49:22,19,08,1, 11.9,1,1, -2.229, 10527.163, 373.002, 52824.263 24/12/17,13:49:23,00,08,1, 11.9,1,1, -2.229, 10527.160, 373.002, 52824.263 24/12/17,13:49:23,01,08,1, 11.9,1,1, -2.229, 10527.125, 373.031, 52824.299 24/12/17,13:49:23,02,08,1, 11.9,1,1, -2.229, 10527.100, 373.013, 52824.249 24/12/17,13:49:23,03,08,1, 11.9,1,1, -2.229, 10527.094, 372.971, 52824.265 24/12/17,13:49:23,04,08,1, 11.9,1,1, -2.229, 10527.079, 373.007, 52824.277 24/12/17,13:49:23,05,08,1, 11.9,1,1, -2.229, 10527.082, 373.027, 52824.333 24/12/17,13:49:23,06,08,1, 11.9,1,1, -2.229, 10527.050, 372.971, 52824.270 24/12/17,13:49:23,07,08,1, 11.9,1,1, -2.229, 10527.017, 372.994, 52824.319 24/12/17,13:49:23,08,08,1, 11.9,1,1, -2.229, 10526.999, 373.009, 52824.348 24/12/17,13:49:23,09,08,1, 11.9,1,1, -2.229, 10526.996, 372.981, 52824.303 24/12/17,13:49:23,10,08,1, 11.9,1,1, -2.229, 10526.965, 372.952, 52824.286 24/12/17,13:49:23,11,08,1, 11.9,1,1, -2.229, 10526.944, 372.958, 52824.304 24/12/17,13:49:23,12,08,1, 11.9,1,1, -2.229, 10526.934, 372.985, 52824.292 24/12/17,13:49:23,13,08,1, 11.9,1,1, -2.229, 10526.894, 372.955, 52824.343 24/12/17,13:49:23,14,08,1, 11.9,1,1, -2.229, 10526.894, 372.943, 52824.298 24/12/17,13:49:23,15,08,1, 11.9,1,1, -2.229, 10526.852, 372.964, 52824.368 24/12/17,13:49:23,16,08,1, 11.9,1,1, -2.229, 10526.847, 372.988, 52824.378 24/12/17,13:49:23,17,08,1, 11.9,1,1, -2.229, 10526.834, 372.945, 52824.371 24/12/17,13:49:23,18,08,1, 11.9,1,1, -2.229, 10526.784, 372.943, 52824.365 24/12/17,13:49:23,19,08,1, 11.9,1,1, -2.229, 10526.793, 372.976, 52824.339 24/12/17,13:49:24,00,08,1, 11.8,1,1, -2.224, 10526.785, 372.976, 52824.339 24/12/17,13:49:24,01,08,1, 11.8,1,1, -2.224, 10526.742, 372.928, 52824.399 24/12/17,13:49:24,02,08,1, 11.8,1,1, -2.224, 10526.733, 372.965, 52824.411 24/12/17,13:49:24,03,08,1, 11.8,1,1, -2.224, 10526.714, 372.982, 52824.356 24/12/17,13:49:24,04,08,1, 11.8,1,1, -2.224, 10526.679, 372.942, 52824.383 24/12/17,13:49:24,05,08,1, 11.8,1,1, -2.224, 10526.663, 372.920, 52824.309 24/12/17,13:49:24,06,08,1, 11.8,1,1, -2.224, 10526.664, 372.968, 52824.359 24/12/17,13:49:24,07,08,1, 11.8,1,1, -2.224, 10526.642, 372.931, 52824.365 24/12/17,13:49:24,08,08,1, 11.8,1,1, -2.224, 10526.593, 372.913, 52824.420 24/12/17,13:49:24,09,08,1, 11.8,1,1, -2.224, 10526.590, 372.954, 52824.464 24/12/17,13:49:24,10,08,1, 11.8,1,1, -2.224, 10526.590, 372.937, 52824.379 24/12/17,13:49:24,11,08,1, 11.8,1,1, -2.224, 10526.548, 372.912, 52824.451 24/12/17,13:49:24,12,08,1, 11.8,1,1, -2.224, 10526.527, 372.906, 52824.409 24/12/17,13:49:24,13,08,1, 11.8,1,1, -2.224, 10526.542, 372.971, 52824.479 24/12/17,13:49:24,14,08,1, 11.8,1,1, -2.224, 10526.548, 372.932, 52824.429 24/12/17,13:49:24,15,08,1, 11.8,1,1, -2.224, 10526.500, 372.892, 52824.405 24/12/17,13:49:24,16,08,1, 11.8,1,1, -2.224, 10526.472, 372.942, 52824.384 24/12/17,13:49:24,17,08,1, 11.8,1,1, -2.224, 10526.469, 372.930, 52824.491 24/12/17,13:49:24,18,08,1, 11.8,1,1, -2.224, 10526.446, 372.896, 52824.510 24/12/17,13:49:24,19,08,1, 11.8,1,1, -2.224, 10526.426, 372.871, 52824.483 24/12/17,13:49:25,00,08,1, 11.9,1,1, -2.225, 10526.426, 372.871, 52824.483 24/12/17,13:49:25,01,08,1, 11.9,1,1, -2.225, 10526.406, 372.892, 52824.499 24/12/17,13:49:25,02,08,1, 11.9,1,1, -2.225, 10526.353, 372.828, 52824.431 24/12/17,13:49:25,03,08,1, 11.9,1,1, -2.225, 10526.354, 372.863, 52824.488 24/12/17,13:49:25,04,08,1, 11.9,1,1, -2.225, 10526.353, 372.910, 52824.477 24/12/17,13:49:25,05,08,1, 11.9,1,1, -2.225, 10526.349, 372.858, 52824.511 24/12/17,13:49:25,06,08,1, 11.9,1,1, -2.225, 10526.311, 372.817, 52824.448 24/12/17,13:49:25,07,08,1, 11.9,1,1, -2.225, 10526.296, 372.861, 52824.497 24/12/17,13:49:25,08,08,1, 11.9,1,1, -2.225, 10526.268, 372.879, 52824.569 24/12/17,13:49:25,09,08,1, 11.9,1,1, -2.225, 10526.254, 372.810, 52824.486 24/12/17,13:49:25,10,08,1, 11.9,1,1, -2.225, 10526.222, 372.830, 52824.499 24/12/17,13:49:25,11,08,1, 11.9,1,1, -2.225, 10526.216, 372.875, 52824.573 24/12/17,13:49:25,12,08,1, 11.9,1,1, -2.225, 10526.185, 372.840, 52824.512 24/12/17,13:49:25,13,08,1, 11.9,1,1, -2.225, 10526.171, 372.837, 52824.456 24/12/17,13:49:25,14,08,1, 11.9,1,1, -2.225, 10526.163, 372.879, 52824.506 24/12/17,13:49:25,15,08,1, 11.9,1,1, -2.225, 10526.142, 372.874, 52824.587 24/12/17,13:49:25,16,08,1, 11.9,1,1, -2.225, 10526.138, 372.811, 52824.494 24/12/17,13:49:25,17,08,1, 11.9,1,1, -2.225, 10526.115, 372.831, 52824.540 24/12/17,13:49:25,18,08,1, 11.9,1,1, -2.225, 10526.097, 372.856, 52824.647 24/12/17,13:49:25,19,08,1, 11.9,1,1, -2.225, 10526.083, 372.848, 52824.603 24/12/17,13:49:26,00,08,1, 11.9,1,1, -2.229, 10526.075, 372.848, 52824.603 24/12/17,13:49:26,01,08,1, 11.9,1,1, -2.229, 10526.026, 372.806, 52824.528 24/12/17,13:49:26,02,08,1, 11.9,1,1, -2.229, 10526.012, 372.848, 52824.579 24/12/17,13:49:26,03,08,1, 11.9,1,1, -2.229, 10525.988, 372.796, 52824.632 24/12/17,13:49:26,04,08,1, 11.9,1,1, -2.229, 10525.942, 372.788, 52824.546 24/12/17,13:49:26,05,08,1, 11.9,1,1, -2.229, 10525.957, 372.858, 52824.657 24/12/17,13:49:26,06,08,1, 11.9,1,1, -2.229, 10525.973, 372.821, 52824.568 24/12/17,13:49:26,07,08,1, 11.9,1,1, -2.229, 10525.895, 372.761, 52824.559 24/12/17,13:49:26,08,08,1, 11.9,1,1, -2.229, 10525.870, 372.795, 52824.639 24/12/17,13:49:26,09,08,1, 11.9,1,1, -2.229, 10525.894, 372.833, 52824.602 24/12/17,13:49:26,10,08,1, 11.9,1,1, -2.229, 10525.852, 372.818, 52824.643 24/12/17,13:49:26,11,08,1, 11.9,1,1, -2.229, 10525.849, 372.801, 52824.599 24/12/17,13:49:26,12,08,1, 11.9,1,1, -2.229, 10525.819, 372.831, 52824.601 24/12/17,13:49:26,13,08,1, 11.9,1,1, -2.229, 10525.805, 372.826, 52824.648 24/12/17,13:49:26,14,08,1, 11.9,1,1, -2.229, 10525.795, 372.797, 52824.638 24/12/17,13:49:26,15,08,1, 11.9,1,1, -2.229, 10525.764, 372.793, 52824.692 24/12/17,13:49:26,16,08,1, 11.9,1,1, -2.229, 10525.766, 372.825, 52824.686 24/12/17,13:49:26,17,08,1, 11.9,1,1, -2.229, 10525.747, 372.791, 52824.711 24/12/17,13:49:26,18,08,1, 11.9,1,1, -2.229, 10525.712, 372.768, 52824.613 24/12/17,13:49:26,19,08,1, 11.9,1,1, -2.229, 10525.702, 372.786, 52824.673 24/12/17,13:49:27,00,08,1, 11.9,1,1, -2.228, 10525.700, 372.786, 52824.673 24/12/17,13:49:27,01,08,1, 11.9,1,1, -2.228, 10525.670, 372.741, 52824.708 24/12/17,13:49:27,02,08,1, 11.9,1,1, -2.228, 10525.645, 372.760, 52824.587 24/12/17,13:49:27,03,08,1, 11.9,1,1, -2.228, 10525.649, 372.799, 52824.696 24/12/17,13:49:27,04,08,1, 11.9,1,1, -2.228, 10525.637, 372.771, 52824.731 24/12/17,13:49:27,05,08,1, 11.9,1,1, -2.228, 10525.591, 372.749, 52824.662 24/12/17,13:49:27,06,08,1, 11.9,1,1, -2.228, 10525.601, 372.806, 52824.678 24/12/17,13:49:27,07,08,1, 11.9,1,1, -2.228, 10525.592, 372.780, 52824.820 24/12/17,13:49:27,08,08,1, 11.9,1,1, -2.228, 10525.506, 372.776, 52824.848 24/12/17,13:49:27,09,08,1, 11.9,1,1, -2.228, 10525.548, 372.772, 52824.778 24/12/17,13:49:27,10,08,1, 11.9,1,1, -2.228, 10525.516, 372.812, 52824.795 24/12/17,13:49:27,11,08,1, 11.9,1,1, -2.228, 10525.509, 372.787, 52824.765 24/12/17,13:49:27,12,08,1, 11.9,1,1, -2.228, 10525.463, 372.757, 52824.719 24/12/17,13:49:27,13,08,1, 11.9,1,1, -2.228, 10525.464, 372.778, 52824.705 24/12/17,13:49:27,14,08,1, 11.9,1,1, -2.228, 10525.457, 372.809, 52824.753 24/12/17,13:49:27,15,08,1, 11.9,1,1, -2.228, 10525.445, 372.773, 52824.761 24/12/17,13:49:27,16,08,1, 11.9,1,1, -2.228, 10525.398, 372.768, 52824.735 24/12/17,13:49:27,17,08,1, 11.9,1,1, -2.228, 10525.406, 372.806, 52824.734 24/12/17,13:49:27,18,08,1, 11.9,1,1, -2.228, 10525.397, 372.818, 52824.775 24/12/17,13:49:27,19,08,1, 11.9,1,1, -2.228, 10525.395, 372.765, 52824.787 24/12/17,13:49:28,00,08,1, 12.0,1,1, -2.226, 10525.391, 372.765, 52824.787 24/12/17,13:49:28,01,08,1, 12.0,1,1, -2.226, 10525.332, 372.805, 52824.825 24/12/17,13:49:28,02,08,1, 12.0,1,1, -2.226, 10525.332, 372.787, 52824.846 24/12/17,13:49:28,03,08,1, 12.0,1,1, -2.226, 10525.309, 372.762, 52824.835 24/12/17,13:49:28,04,08,1, 12.0,1,1, -2.226, 10525.256, 372.750, 52824.766 24/12/17,13:49:28,05,08,1, 12.0,1,1, -2.226, 10525.284, 372.807, 52824.770 24/12/17,13:49:28,06,08,1, 12.0,1,1, -2.226, 10525.263, 372.756, 52824.790 24/12/17,13:49:28,07,08,1, 12.0,1,1, -2.226, 10525.233, 372.724, 52824.753 24/12/17,13:49:28,08,08,1, 12.0,1,1, -2.226, 10525.215, 372.799, 52824.860 24/12/17,13:49:28,09,08,1, 12.0,1,1, -2.226, 10525.206, 372.785, 52824.886 24/12/17,13:49:28,10,08,1, 12.0,1,1, -2.226, 10525.207, 372.710, 52824.857 24/12/17,13:49:28,11,08,1, 12.0,1,1, -2.226, 10525.193, 372.746, 52824.768 24/12/17,13:49:28,12,08,1, 12.0,1,1, -2.226, 10525.174, 372.787, 52824.881 24/12/17,13:49:28,13,08,1, 12.0,1,1, -2.226, 10525.148, 372.771, 52824.855 24/12/17,13:49:28,14,08,1, 12.0,1,1, -2.226, 10525.103, 372.746, 52824.798 24/12/17,13:49:28,15,08,1, 12.0,1,1, -2.226, 10525.111, 372.784, 52824.830 24/12/17,13:49:28,16,08,1, 12.0,1,1, -2.226, 10525.089, 372.806, 52824.892 24/12/17,13:49:28,17,08,1, 12.0,1,1, -2.226, 10525.085, 372.749, 52824.814 24/12/17,13:49:28,18,08,1, 12.0,1,1, -2.226, 10525.048, 372.736, 52824.882 24/12/17,13:49:28,19,08,1, 12.0,1,1, -2.226, 10525.021, 372.785, 52824.925 24/12/17,13:49:29,00,08,1, 11.9,1,1, -2.226, 10525.016, 372.785, 52824.925 24/12/17,13:49:29,01,08,1, 11.9,1,1, -2.226, 10524.998, 372.731, 52824.822 24/12/17,13:49:29,02,08,1, 11.9,1,1, -2.226, 10524.972, 372.799, 52824.978 24/12/17,13:49:29,03,08,1, 11.9,1,1, -2.226, 10524.972, 372.807, 52824.950 24/12/17,13:49:29,04,08,1, 11.9,1,1, -2.226, 10524.941, 372.754, 52824.888 24/12/17,13:49:29,05,08,1, 11.9,1,1, -2.226, 10524.912, 372.732, 52824.880 24/12/17,13:49:29,06,08,1, 11.9,1,1, -2.226, 10524.898, 372.782, 52824.924 24/12/17,13:49:29,07,08,1, 11.9,1,1, -2.226, 10524.920, 372.787, 52824.909 24/12/17,13:49:29,08,08,1, 11.9,1,1, -2.226, 10524.868, 372.721, 52824.963 24/12/17,13:49:29,09,08,1, 11.9,1,1, -2.226, 10524.852, 372.748, 52824.963 24/12/17,13:49:29,10,08,1, 11.9,1,1, -2.226, 10524.861, 372.791, 52824.976 24/12/17,13:49:29,11,08,1, 11.9,1,1, -2.226, 10524.820, 372.763, 52824.960 24/12/17,13:49:29,12,08,1, 11.9,1,1, -2.226, 10524.797, 372.730, 52825.011 24/12/17,13:49:29,13,08,1, 11.9,1,1, -2.226, 10524.809, 372.763, 52824.892 24/12/17,13:49:29,14,08,1, 11.9,1,1, -2.226, 10524.805, 372.759, 52824.988 24/12/17,13:49:29,15,08,1, 11.9,1,1, -2.226, 10524.774, 372.738, 52824.942 24/12/17,13:49:29,16,08,1, 11.9,1,1, -2.226, 10524.714, 372.763, 52824.982 24/12/17,13:49:29,17,08,1, 11.9,1,1, -2.226, 10524.733, 372.788, 52825.008 24/12/17,13:49:29,18,08,1, 11.9,1,1, -2.226, 10524.715, 372.761, 52824.938 24/12/17,13:49:29,19,08,1, 11.9,1,1, -2.226, 10524.677, 372.756, 52825.005 24/12/17,13:49:30,00,08,1, 11.9,1,1, -2.227, 10524.673, 372.756, 52825.005 24/12/17,13:49:30,01,08,1, 11.9,1,1, -2.227, 10524.663, 372.765, 52825.047 24/12/17,13:49:30,02,08,1, 11.9,1,1, -2.227, 10524.630, 372.730, 52825.019 24/12/17,13:49:30,03,08,1, 11.9,1,1, -2.227, 10524.622, 372.747, 52825.010 24/12/17,13:49:30,04,08,1, 11.9,1,1, -2.227, 10524.605, 372.772, 52825.104 24/12/17,13:49:30,05,08,1, 11.9,1,1, -2.227, 10524.576, 372.769, 52825.035 24/12/17,13:49:30,06,08,1, 11.9,1,1, -2.227, 10524.538, 372.706, 52825.021 24/12/17,13:49:30,07,08,1, 11.9,1,1, -2.227, 10524.532, 372.775, 52825.028 24/12/17,13:49:30,08,08,1, 11.9,1,1, -2.227, 10524.538, 372.778, 52825.032 24/12/17,13:49:30,09,08,1, 11.9,1,1, -2.227, 10524.499, 372.723, 52825.011 24/12/17,13:49:30,10,08,1, 11.9,1,1, -2.227, 10524.472, 372.733, 52825.012 24/12/17,13:49:30,11,08,1, 11.9,1,1, -2.227, 10524.450, 372.748, 52825.050 24/12/17,13:49:30,12,08,1, 11.9,1,1, -2.227, 10524.446, 372.748, 52825.064 24/12/17,13:49:30,13,08,1, 11.9,1,1, -2.227, 10524.427, 372.698, 52825.020 24/12/17,13:49:30,14,08,1, 11.9,1,1, -2.227, 10524.404, 372.753, 52825.083 24/12/17,13:49:30,15,08,1, 11.9,1,1, -2.227, 10524.402, 372.759, 52825.076 24/12/17,13:49:30,16,08,1, 11.9,1,1, -2.227, 10524.367, 372.720, 52825.065 24/12/17,13:49:30,17,08,1, 11.9,1,1, -2.227, 10524.333, 372.709, 52825.010 24/12/17,13:49:30,18,08,1, 11.9,1,1, -2.227, 10524.328, 372.759, 52825.099 24/12/17,13:49:30,19,08,1, 11.9,1,1, -2.227, 10524.299, 372.768, 52825.080 24/12/17,13:49:31,00,08,1, 11.8,1,1, -2.230, 10524.298, 372.768, 52825.080 24/12/17,13:49:31,01,08,1, 11.8,1,1, -2.230, 10524.270, 372.732, 52825.063 24/12/17,13:49:31,02,08,1, 11.8,1,1, -2.230, 10524.251, 372.745, 52825.120 24/12/17,13:49:31,03,08,1, 11.8,1,1, -2.230, 10524.244, 372.739, 52825.140 24/12/17,13:49:31,04,08,1, 11.8,1,1, -2.230, 10524.202, 372.724, 52825.088 24/12/17,13:49:31,05,08,1, 11.8,1,1, -2.230, 10524.200, 372.737, 52825.064 24/12/17,13:49:31,06,08,1, 11.8,1,1, -2.230, 10524.164, 372.740, 52825.111 24/12/17,13:49:31,07,08,1, 11.8,1,1, -2.230, 10524.165, 372.697, 52825.107 24/12/17,13:49:31,08,08,1, 11.8,1,1, -2.230, 10524.130, 372.691, 52825.068 24/12/17,13:49:31,09,08,1, 11.8,1,1, -2.230, 10524.117, 372.741, 52825.235 24/12/17,13:49:31,10,08,1, 11.8,1,1, -2.230, 10524.104, 372.734, 52825.140 24/12/17,13:49:31,11,08,1, 11.8,1,1, -2.230, 10524.066, 372.692, 52825.136 24/12/17,13:49:31,12,08,1, 11.8,1,1, -2.230, 10524.041, 372.721, 52825.141 24/12/17,13:49:31,13,08,1, 11.8,1,1, -2.230, 10524.056, 372.739, 52825.211 24/12/17,13:49:31,14,08,1, 11.8,1,1, -2.230, 10524.007, 372.707, 52825.214 24/12/17,13:49:31,15,08,1, 11.8,1,1, -2.230, 10524.004, 372.674, 52825.169 24/12/17,13:49:31,16,08,1, 11.8,1,1, -2.230, 10523.979, 372.723, 52825.234 24/12/17,13:49:31,17,08,1, 11.8,1,1, -2.230, 10523.943, 372.727, 52825.236 24/12/17,13:49:31,18,08,1, 11.8,1,1, -2.230, 10523.924, 372.696, 52825.210 24/12/17,13:49:31,19,08,1, 11.8,1,1, -2.230, 10523.868, 372.704, 52825.213 24/12/17,13:49:32,00,08,1, 11.9,1,1, -2.227, 10523.864, 372.704, 52825.213 24/12/17,13:49:32,01,08,1, 11.9,1,1, -2.227, 10523.875, 372.715, 52825.190 24/12/17,13:49:32,02,08,1, 11.9,1,1, -2.227, 10523.796, 372.678, 52825.236 24/12/17,13:49:32,03,08,1, 11.9,1,1, -2.227, 10523.812, 372.701, 52825.136 24/12/17,13:49:32,04,08,1, 11.9,1,1, -2.227, 10523.801, 372.721, 52825.245 24/12/17,13:49:32,05,08,1, 11.9,1,1, -2.227, 10523.778, 372.662, 52825.171 24/12/17,13:49:32,06,08,1, 11.9,1,1, -2.227, 10523.764, 372.694, 52825.198 24/12/17,13:49:32,07,08,1, 11.9,1,1, -2.227, 10523.710, 372.737, 52825.282 24/12/17,13:49:32,08,08,1, 11.9,1,1, -2.227, 10523.688, 372.710, 52825.286 24/12/17,13:49:32,09,08,1, 11.9,1,1, -2.227, 10523.654, 372.689, 52825.232 24/12/17,13:49:32,10,08,1, 11.9,1,1, -2.227, 10523.643, 372.705, 52825.336 24/12/17,13:49:32,11,08,1, 11.9,1,1, -2.227, 10523.620, 372.706, 52825.240 24/12/17,13:49:32,12,08,1, 11.9,1,1, -2.227, 10523.585, 372.684, 52825.298 24/12/17,13:49:32,13,08,1, 11.9,1,1, -2.227, 10523.558, 372.670, 52825.230 24/12/17,13:49:32,14,08,1, 11.9,1,1, -2.227, 10523.527, 372.713, 52825.290 24/12/17,13:49:32,15,08,1, 11.9,1,1, -2.227, 10523.527, 372.679, 52825.323 24/12/17,13:49:32,16,08,1, 11.9,1,1, -2.227, 10523.482, 372.661, 52825.265 24/12/17,13:49:32,17,08,1, 11.9,1,1, -2.227, 10523.507, 372.705, 52825.305 24/12/17,13:49:32,18,08,1, 11.9,1,1, -2.227, 10523.480, 372.692, 52825.402 24/12/17,13:49:32,19,08,1, 11.9,1,1, -2.227, 10523.446, 372.663, 52825.248 24/12/17,13:49:33,00,08,1, 11.9,1,1, -2.228, 10523.438, 372.663, 52825.248 24/12/17,13:49:33,01,08,1, 11.9,1,1, -2.228, 10523.394, 372.717, 52825.375 24/12/17,13:49:33,02,08,1, 11.9,1,1, -2.228, 10523.410, 372.701, 52825.326 24/12/17,13:49:33,03,08,1, 11.9,1,1, -2.228, 10523.373, 372.663, 52825.315 24/12/17,13:49:33,04,08,1, 11.9,1,1, -2.228, 10523.358, 372.689, 52825.414 24/12/17,13:49:33,05,08,1, 11.9,1,1, -2.228, 10523.331, 372.709, 52825.428 24/12/17,13:49:33,06,08,1, 11.9,1,1, -2.228, 10523.340, 372.680, 52825.381 24/12/17,13:49:33,07,08,1, 11.9,1,1, -2.228, 10523.272, 372.672, 52825.327 24/12/17,13:49:33,08,08,1, 11.9,1,1, -2.228, 10523.260, 372.701, 52825.420 24/12/17,13:49:33,09,08,1, 11.9,1,1, -2.228, 10523.237, 372.675, 52825.411 24/12/17,13:49:33,10,08,1, 11.9,1,1, -2.228, 10523.225, 372.659, 52825.433 24/12/17,13:49:33,11,08,1, 11.9,1,1, -2.228, 10523.185, 372.669, 52825.371 24/12/17,13:49:33,12,08,1, 11.9,1,1, -2.228, 10523.161, 372.700, 52825.449 24/12/17,13:49:33,13,08,1, 11.9,1,1, -2.228, 10523.154, 372.668, 52825.382 24/12/17,13:49:33,14,08,1, 11.9,1,1, -2.228, 10523.093, 372.642, 52825.423 24/12/17,13:49:33,15,08,1, 11.9,1,1, -2.228, 10523.086, 372.682, 52825.381 24/12/17,13:49:33,16,08,1, 11.9,1,1, -2.228, 10523.079, 372.697, 52825.454 24/12/17,13:49:33,17,08,1, 11.9,1,1, -2.228, 10523.037, 372.652, 52825.403 24/12/17,13:49:33,18,08,1, 11.9,1,1, -2.228, 10523.038, 372.644, 52825.406 24/12/17,13:49:33,19,08,1, 11.9,1,1, -2.228, 10522.985, 372.705, 52825.400 24/12/17,13:49:34,00,08,1, 11.9,1,1, -2.228, 10522.979, 372.705, 52825.400 24/12/17,13:49:34,01,08,1, 11.9,1,1, -2.228, 10522.947, 372.653, 52825.461 24/12/17,13:49:34,02,08,1, 11.9,1,1, -2.228, 10522.952, 372.638, 52825.458 24/12/17,13:49:34,03,08,1, 11.9,1,1, -2.228, 10522.943, 372.686, 52825.418 24/12/17,13:49:34,04,08,1, 11.9,1,1, -2.228, 10522.891, 372.642, 52825.468 24/12/17,13:49:34,05,08,1, 11.9,1,1, -2.228, 10522.852, 372.635, 52825.452 24/12/17,13:49:34,06,08,1, 11.9,1,1, -2.228, 10522.850, 372.668, 52825.470 24/12/17,13:49:34,07,08,1, 11.9,1,1, -2.228, 10522.842, 372.648, 52825.464 24/12/17,13:49:34,08,08,1, 11.9,1,1, -2.228, 10522.819, 372.594, 52825.477 24/12/17,13:49:34,09,08,1, 11.9,1,1, -2.228, 10522.803, 372.635, 52825.479 24/12/17,13:49:34,10,08,1, 11.9,1,1, -2.228, 10522.803, 372.651, 52825.502 24/12/17,13:49:34,11,08,1, 11.9,1,1, -2.228, 10522.759, 372.638, 52825.485 24/12/17,13:49:34,12,08,1, 11.9,1,1, -2.228, 10522.744, 372.606, 52825.517 24/12/17,13:49:34,13,08,1, 11.9,1,1, -2.228, 10522.710, 372.641, 52825.538 24/12/17,13:49:34,14,08,1, 11.9,1,1, -2.228, 10522.710, 372.635, 52825.472 24/12/17,13:49:34,15,08,1, 11.9,1,1, -2.228, 10522.690, 372.601, 52825.548 24/12/17,13:49:34,16,08,1, 11.9,1,1, -2.228, 10522.632, 372.565, 52825.464 24/12/17,13:49:34,17,08,1, 11.9,1,1, -2.228, 10522.640, 372.640, 52825.546 24/12/17,13:49:34,18,08,1, 11.9,1,1, -2.228, 10522.641, 372.614, 52825.500 24/12/17,13:49:34,19,08,1, 11.9,1,1, -2.228, 10522.594, 372.574, 52825.480 24/12/17,13:49:35,00,08,1, 11.9,1,1, -2.226, 10522.587, 372.574, 52825.480 24/12/17,13:49:35,01,08,1, 11.9,1,1, -2.226, 10522.600, 372.635, 52825.563 24/12/17,13:49:35,02,08,1, 11.9,1,1, -2.226, 10522.557, 372.577, 52825.531 24/12/17,13:49:35,03,08,1, 11.9,1,1, -2.226, 10522.543, 372.554, 52825.487 24/12/17,13:49:35,04,08,1, 11.9,1,1, -2.226, 10522.536, 372.578, 52825.518 24/12/17,13:49:35,05,08,1, 11.9,1,1, -2.226, 10522.512, 372.579, 52825.556 24/12/17,13:49:35,06,08,1, 11.9,1,1, -2.226, 10522.484, 372.548, 52825.533 24/12/17,13:49:35,07,08,1, 11.9,1,1, -2.226, 10522.453, 372.554, 52825.525 24/12/17,13:49:35,08,08,1, 11.9,1,1, -2.226, 10522.467, 372.587, 52825.539 24/12/17,13:49:35,09,08,1, 11.9,1,1, -2.226, 10522.449, 372.557, 52825.604 24/12/17,13:49:35,10,08,1, 11.9,1,1, -2.226, 10522.433, 372.527, 52825.550 24/12/17,13:49:35,11,08,1, 11.9,1,1, -2.226, 10522.419, 372.549, 52825.586 24/12/17,13:49:35,12,08,1, 11.9,1,1, -2.226, 10522.427, 372.542, 52825.524 24/12/17,13:49:35,13,08,1, 11.9,1,1, -2.226, 10522.373, 372.492, 52825.574 24/12/17,13:49:35,14,08,1, 11.9,1,1, -2.226, 10522.345, 372.507, 52825.522 24/12/17,13:49:35,15,08,1, 11.9,1,1, -2.226, 10522.342, 372.544, 52825.616 24/12/17,13:49:35,16,08,1, 11.9,1,1, -2.226, 10522.349, 372.521, 52825.654 24/12/17,13:49:35,17,08,1, 11.9,1,1, -2.226, 10522.311, 372.489, 52825.555 24/12/17,13:49:35,18,08,1, 11.9,1,1, -2.226, 10522.278, 372.497, 52825.569 24/12/17,13:49:35,19,08,1, 11.9,1,1, -2.226, 10522.301, 372.532, 52825.652 24/12/17,13:49:36,00,08,1, 11.9,1,1, -2.232, 10522.295, 372.532, 52825.652 24/12/17,13:49:36,01,08,1, 11.9,1,1, -2.232, 10522.246, 372.437, 52825.588 24/12/17,13:49:36,02,08,1, 11.9,1,1, -2.232, 10522.258, 372.479, 52825.643 24/12/17,13:49:36,03,08,1, 11.9,1,1, -2.232, 10522.212, 372.463, 52825.618 24/12/17,13:49:36,04,08,1, 11.9,1,1, -2.232, 10522.217, 372.415, 52825.648 24/12/17,13:49:36,05,08,1, 11.9,1,1, -2.232, 10522.211, 372.443, 52825.608 24/12/17,13:49:36,06,08,1, 11.9,1,1, -2.232, 10522.174, 372.473, 52825.661 24/12/17,13:49:36,07,08,1, 11.9,1,1, -2.232, 10522.160, 372.419, 52825.558 24/12/17,13:49:36,08,08,1, 11.9,1,1, -2.232, 10522.134, 372.388, 52825.657 24/12/17,13:49:36,09,08,1, 11.9,1,1, -2.232, 10522.118, 372.427, 52825.606 24/12/17,13:49:36,10,08,1, 11.9,1,1, -2.232, 10522.127, 372.431, 52825.674 24/12/17,13:49:36,11,08,1, 11.9,1,1, -2.232, 10522.118, 372.377, 52825.650 24/12/17,13:49:36,12,08,1, 11.9,1,1, -2.232, 10522.092, 372.374, 52825.635 24/12/17,13:49:36,13,08,1, 11.9,1,1, -2.232, 10522.051, 372.399, 52825.688 24/12/17,13:49:36,14,08,1, 11.9,1,1, -2.232, 10522.071, 372.379, 52825.628 24/12/17,13:49:36,15,08,1, 11.9,1,1, -2.232, 10522.048, 372.322, 52825.611 24/12/17,13:49:36,16,08,1, 11.9,1,1, -2.232, 10522.028, 372.334, 52825.589 24/12/17,13:49:36,17,08,1, 11.9,1,1, -2.232, 10522.020, 372.377, 52825.716 24/12/17,13:49:36,18,08,1, 11.9,1,1, -2.232, 10521.967, 372.314, 52825.679 24/12/17,13:49:36,19,08,1, 11.9,1,1, -2.232, 10521.964, 372.318, 52825.692 24/12/17,13:49:37,00,08,1, 11.8,1,1, -2.229, 10521.961, 372.318, 52825.692 24/12/17,13:49:37,01,08,1, 11.8,1,1, -2.229, 10521.971, 372.318, 52825.637 24/12/17,13:49:37,02,08,1, 11.8,1,1, -2.229, 10521.915, 372.290, 52825.674 24/12/17,13:49:37,03,08,1, 11.8,1,1, -2.229, 10521.913, 372.286, 52825.650 24/12/17,13:49:37,04,08,1, 11.8,1,1, -2.229, 10521.919, 372.333, 52825.670 24/12/17,13:49:37,05,08,1, 11.8,1,1, -2.229, 10521.895, 372.280, 52825.715 24/12/17,13:49:37,06,08,1, 11.8,1,1, -2.229, 10521.866, 372.249, 52825.710 24/12/17,13:49:37,07,08,1, 11.8,1,1, -2.229, 10521.864, 372.277, 52825.711 24/12/17,13:49:37,08,08,1, 11.8,1,1, -2.229, 10521.841, 372.261, 52825.709 24/12/17,13:49:37,09,08,1, 11.8,1,1, -2.229, 10521.823, 372.230, 52825.657 24/12/17,13:49:37,10,08,1, 11.8,1,1, -2.229, 10521.794, 372.213, 52825.683 24/12/17,13:49:37,11,08,1, 11.8,1,1, -2.229, 10521.792, 372.241, 52825.709 24/12/17,13:49:37,12,08,1, 11.8,1,1, -2.229, 10521.777, 372.234, 52825.681 24/12/17,13:49:37,13,08,1, 11.8,1,1, -2.229, 10521.760, 372.181, 52825.697 24/12/17,13:49:37,14,08,1, 11.8,1,1, -2.229, 10521.732, 372.207, 52825.692 24/12/17,13:49:37,15,08,1, 11.8,1,1, -2.229, 10521.722, 372.218, 52825.707 24/12/17,13:49:37,16,08,1, 11.8,1,1, -2.229, 10521.701, 372.188, 52825.675 24/12/17,13:49:37,17,08,1, 11.8,1,1, -2.229, 10521.697, 372.126, 52825.640 24/12/17,13:49:37,18,08,1, 11.8,1,1, -2.229, 10521.665, 372.193, 52825.683 24/12/17,13:49:37,19,08,1, 11.8,1,1, -2.229, 10521.650, 372.212, 52825.693 24/12/17,13:49:38,00,08,1, 11.9,1,1, -2.226, 10521.644, 372.212, 52825.693 24/12/17,13:49:38,01,08,1, 11.9,1,1, -2.226, 10521.619, 372.162, 52825.629 24/12/17,13:49:38,02,08,1, 11.9,1,1, -2.226, 10521.595, 372.196, 52825.719 24/12/17,13:49:38,03,08,1, 11.9,1,1, -2.226, 10521.582, 372.122, 52825.773 24/12/17,13:49:38,04,08,1, 11.9,1,1, -2.226, 10521.560, 372.097, 52825.619 24/12/17,13:49:38,05,08,1, 11.9,1,1, -2.226, 10521.527, 372.112, 52825.670 24/12/17,13:49:38,06,08,1, 11.9,1,1, -2.226, 10521.505, 372.119, 52825.748 24/12/17,13:49:38,07,08,1, 11.9,1,1, -2.226, 10521.510, 372.093, 52825.773 24/12/17,13:49:38,08,08,1, 11.9,1,1, -2.226, 10521.475, 372.076, 52825.708 24/12/17,13:49:38,09,08,1, 11.9,1,1, -2.226, 10521.480, 372.105, 52825.743 24/12/17,13:49:38,10,08,1, 11.9,1,1, -2.226, 10521.446, 372.086, 52825.703 24/12/17,13:49:38,11,08,1, 11.9,1,1, -2.226, 10521.427, 372.007, 52825.692 24/12/17,13:49:38,12,08,1, 11.9,1,1, -2.226, 10521.391, 372.064, 52825.717 24/12/17,13:49:38,13,08,1, 11.9,1,1, -2.226, 10521.380, 372.056, 52825.748 24/12/17,13:49:38,14,08,1, 11.9,1,1, -2.226, 10521.408, 372.016, 52825.739 24/12/17,13:49:38,15,08,1, 11.9,1,1, -2.226, 10521.341, 371.984, 52825.686 24/12/17,13:49:38,16,08,1, 11.9,1,1, -2.226, 10521.326, 372.037, 52825.782 24/12/17,13:49:38,17,08,1, 11.9,1,1, -2.226, 10521.320, 372.005, 52825.772 24/12/17,13:49:38,18,08,1, 11.9,1,1, -2.226, 10521.292, 371.959, 52825.741 24/12/17,13:49:38,19,08,1, 11.9,1,1, -2.226, 10521.255, 371.975, 52825.736 24/12/17,13:49:39,00,08,1, 11.9,1,1, -2.228, 10521.252, 371.975, 52825.736 24/12/17,13:49:39,01,08,1, 11.9,1,1, -2.228, 10521.250, 371.971, 52825.785 24/12/17,13:49:39,02,08,1, 11.9,1,1, -2.228, 10521.200, 371.921, 52825.783 24/12/17,13:49:39,03,08,1, 11.9,1,1, -2.228, 10521.164, 371.944, 52825.829 24/12/17,13:49:39,04,08,1, 11.9,1,1, -2.228, 10521.182, 371.966, 52825.841 24/12/17,13:49:39,05,08,1, 11.9,1,1, -2.228, 10521.137, 371.897, 52825.759 24/12/17,13:49:39,06,08,1, 11.9,1,1, -2.228, 10521.117, 371.880, 52825.719 24/12/17,13:49:39,07,08,1, 11.9,1,1, -2.228, 10521.111, 371.933, 52825.788 24/12/17,13:49:39,08,08,1, 11.9,1,1, -2.228, 10521.083, 371.907, 52825.784 24/12/17,13:49:39,09,08,1, 11.9,1,1, -2.228, 10521.059, 371.854, 52825.757 24/12/17,13:49:39,10,08,1, 11.9,1,1, -2.228, 10521.016, 371.889, 52825.741 24/12/17,13:49:39,11,08,1, 11.9,1,1, -2.228, 10521.027, 371.890, 52825.818 24/12/17,13:49:39,12,08,1, 11.9,1,1, -2.228, 10520.991, 371.857, 52825.816 24/12/17,13:49:39,13,08,1, 11.9,1,1, -2.228, 10520.961, 371.840, 52825.782 24/12/17,13:49:39,14,08,1, 11.9,1,1, -2.228, 10520.949, 371.840, 52825.847 24/12/17,13:49:39,15,08,1, 11.9,1,1, -2.228, 10520.962, 371.829, 52825.783 24/12/17,13:49:39,16,08,1, 11.9,1,1, -2.228, 10520.900, 371.798, 52825.759 24/12/17,13:49:39,17,08,1, 11.9,1,1, -2.228, 10520.891, 371.786, 52825.744 24/12/17,13:49:39,18,08,1, 11.9,1,1, -2.228, 10520.859, 371.837, 52825.826 24/12/17,13:49:39,19,08,1, 11.9,1,1, -2.228, 10520.850, 371.789, 52825.824 24/12/17,13:49:40,00,08,1, 11.9,1,1, -2.229, 10520.843, 371.789, 52825.824 24/12/17,13:49:40,01,08,1, 11.9,1,1, -2.229, 10520.808, 371.775, 52825.826 24/12/17,13:49:40,02,08,1, 11.9,1,1, -2.229, 10520.795, 371.791, 52825.833 24/12/17,13:49:40,03,08,1, 11.9,1,1, -2.229, 10520.766, 371.741, 52825.827 24/12/17,13:49:40,04,08,1, 11.9,1,1, -2.229, 10520.724, 371.723, 52825.815 24/12/17,13:49:40,05,08,1, 11.9,1,1, -2.229, 10520.713, 371.743, 52825.822 24/12/17,13:49:40,06,08,1, 11.9,1,1, -2.229, 10520.699, 371.727, 52825.884 24/12/17,13:49:40,07,08,1, 11.9,1,1, -2.229, 10520.677, 371.719, 52825.795 24/12/17,13:49:40,08,08,1, 11.9,1,1, -2.229, 10520.665, 371.723, 52825.832 24/12/17,13:49:40,09,08,1, 11.9,1,1, -2.229, 10520.651, 371.724, 52825.797 24/12/17,13:49:40,10,08,1, 11.9,1,1, -2.229, 10520.627, 371.686, 52825.813 24/12/17,13:49:40,11,08,1, 11.9,1,1, -2.229, 10520.596, 371.652, 52825.826 24/12/17,13:49:40,12,08,1, 11.9,1,1, -2.229, 10520.575, 371.709, 52825.853 24/12/17,13:49:40,13,08,1, 11.9,1,1, -2.229, 10520.544, 371.690, 52825.882 24/12/17,13:49:40,14,08,1, 11.9,1,1, -2.229, 10520.532, 371.626, 52825.787 24/12/17,13:49:40,15,08,1, 11.9,1,1, -2.229, 10520.510, 371.656, 52825.885 24/12/17,13:49:40,16,08,1, 11.9,1,1, -2.229, 10520.445, 371.657, 52825.727 24/12/17,13:49:40,17,08,1, 11.9,1,1, -2.229, 10520.484, 371.673, 52825.987 24/12/17,13:49:40,18,08,1, 11.9,1,1, -2.229, 10520.454, 371.608, 52825.813 24/12/17,13:49:40,19,08,1, 11.9,1,1, -2.229, 10520.432, 371.648, 52825.887 24/12/17,13:49:41,00,08,1, 12.0,1,1, -2.227, 10520.426, 371.648, 52825.887 24/12/17,13:49:41,01,08,1, 12.0,1,1, -2.227, 10520.395, 371.607, 52825.874 24/12/17,13:49:41,02,08,1, 12.0,1,1, -2.227, 10520.355, 371.604, 52825.902 24/12/17,13:49:41,03,08,1, 12.0,1,1, -2.227, 10520.361, 371.647, 52825.941 24/12/17,13:49:41,04,08,1, 12.0,1,1, -2.227, 10520.331, 371.628, 52825.922 24/12/17,13:49:41,05,08,1, 12.0,1,1, -2.227, 10520.296, 371.592, 52825.876 24/12/17,13:49:41,06,08,1, 12.0,1,1, -2.227, 10520.258, 371.619, 52825.886 24/12/17,13:49:41,07,08,1, 12.0,1,1, -2.227, 10520.280, 371.654, 52825.908 24/12/17,13:49:41,08,08,1, 12.0,1,1, -2.227, 10520.230, 371.614, 52825.925 24/12/17,13:49:41,09,08,1, 12.0,1,1, -2.227, 10520.210, 371.592, 52825.931 24/12/17,13:49:41,10,08,1, 12.0,1,1, -2.227, 10520.211, 371.611, 52825.950 24/12/17,13:49:41,11,08,1, 12.0,1,1, -2.227, 10520.174, 371.608, 52825.910 24/12/17,13:49:41,12,08,1, 12.0,1,1, -2.227, 10520.162, 371.561, 52825.870 24/12/17,13:49:41,13,08,1, 12.0,1,1, -2.227, 10520.157, 371.582, 52825.890 24/12/17,13:49:41,14,08,1, 12.0,1,1, -2.227, 10520.147, 371.605, 52825.986 24/12/17,13:49:41,15,08,1, 12.0,1,1, -2.227, 10520.134, 371.577, 52825.916 24/12/17,13:49:41,16,08,1, 12.0,1,1, -2.227, 10520.093, 371.520, 52825.913 24/12/17,13:49:41,17,08,1, 12.0,1,1, -2.227, 10520.071, 371.593, 52825.950 24/12/17,13:49:41,18,08,1, 12.0,1,1, -2.227, 10520.051, 371.583, 52825.959 24/12/17,13:49:41,19,08,1, 12.0,1,1, -2.227, 10520.044, 371.534, 52825.891 24/12/17,13:49:42,00,08,1, 12.0,1,1, -2.224, 10520.042, 371.534, 52825.891 24/12/17,13:49:42,01,08,1, 12.0,1,1, -2.224, 10520.004, 371.549, 52825.939 24/12/17,13:49:42,02,08,1, 12.0,1,1, -2.224, 10519.990, 371.548, 52825.944 24/12/17,13:49:42,03,08,1, 12.0,1,1, -2.224, 10519.950, 371.523, 52825.975 24/12/17,13:49:42,04,08,1, 12.0,1,1, -2.224, 10519.911, 371.557, 52825.985 24/12/17,13:49:42,05,08,1, 12.0,1,1, -2.224, 10519.912, 371.549, 52826.104 24/12/17,13:49:42,06,08,1, 12.0,1,1, -2.224, 10519.907, 371.525, 52825.978 24/12/17,13:49:42,07,08,1, 12.0,1,1, -2.224, 10519.896, 371.517, 52826.062 24/12/17,13:49:42,08,08,1, 12.0,1,1, -2.224, 10519.864, 371.554, 52826.048 24/12/17,13:49:42,09,08,1, 12.0,1,1, -2.224, 10519.825, 371.521, 52825.988 24/12/17,13:49:42,10,08,1, 12.0,1,1, -2.224, 10519.820, 371.488, 52825.944 24/12/17,13:49:42,11,08,1, 12.0,1,1, -2.224, 10519.813, 371.521, 52825.982 24/12/17,13:49:42,12,08,1, 12.0,1,1, -2.224, 10519.806, 371.540, 52825.985 24/12/17,13:49:42,13,08,1, 12.0,1,1, -2.224, 10519.770, 371.485, 52826.017 24/12/17,13:49:42,14,08,1, 12.0,1,1, -2.224, 10519.745, 371.475, 52825.979 24/12/17,13:49:42,15,08,1, 12.0,1,1, -2.224, 10519.740, 371.507, 52825.977 24/12/17,13:49:42,16,08,1, 12.0,1,1, -2.224, 10519.713, 371.497, 52826.044 24/12/17,13:49:42,17,08,1, 12.0,1,1, -2.224, 10519.702, 371.446, 52825.980 24/12/17,13:49:42,18,08,1, 12.0,1,1, -2.224, 10519.673, 371.453, 52825.987 24/12/17,13:49:42,19,08,1, 12.0,1,1, -2.224, 10519.660, 371.474, 52826.014 24/12/17,13:49:43,00,08,1, 12.0,1,1, -2.226, 10519.658, 371.474, 52826.014 24/12/17,13:49:43,01,08,1, 12.0,1,1, -2.226, 10519.645, 371.411, 52825.994 24/12/17,13:49:43,02,08,1, 12.0,1,1, -2.226, 10519.606, 371.445, 52825.996 24/12/17,13:49:43,03,08,1, 12.0,1,1, -2.226, 10519.625, 371.456, 52826.092 24/12/17,13:49:43,04,08,1, 12.0,1,1, -2.226, 10519.575, 371.395, 52826.070 24/12/17,13:49:43,05,08,1, 12.0,1,1, -2.226, 10519.545, 371.408, 52826.102 24/12/17,13:49:43,06,08,1, 12.0,1,1, -2.226, 10519.565, 371.428, 52826.087 24/12/17,13:49:43,07,08,1, 12.0,1,1, -2.226, 10519.546, 371.436, 52826.119 24/12/17,13:49:43,08,08,1, 12.0,1,1, -2.226, 10519.502, 371.397, 52826.049 24/12/17,13:49:43,09,08,1, 12.0,1,1, -2.226, 10519.485, 371.388, 52826.039 24/12/17,13:49:43,10,08,1, 12.0,1,1, -2.226, 10519.490, 371.401, 52826.049 24/12/17,13:49:43,11,08,1, 12.0,1,1, -2.226, 10519.475, 371.387, 52826.030 24/12/17,13:49:43,12,08,1, 12.0,1,1, -2.226, 10519.439, 371.342, 52826.032 24/12/17,13:49:43,13,08,1, 12.0,1,1, -2.226, 10519.439, 371.388, 52826.116 24/12/17,13:49:43,14,08,1, 12.0,1,1, -2.226, 10519.415, 371.394, 52826.110 24/12/17,13:49:43,15,08,1, 12.0,1,1, -2.226, 10519.379, 371.351, 52826.069 24/12/17,13:49:43,16,08,1, 12.0,1,1, -2.226, 10519.369, 371.319, 52826.047 24/12/17,13:49:43,17,08,1, 12.0,1,1, -2.226, 10519.360, 371.393, 52826.104 24/12/17,13:49:43,18,08,1, 12.0,1,1, -2.226, 10519.369, 371.352, 52826.064 24/12/17,13:49:43,19,08,1, 12.0,1,1, -2.226, 10519.309, 371.340, 52826.116 24/12/17,13:49:44,00,08,1, 11.9,1,1, -2.228, 10519.308, 371.340, 52826.116 24/12/17,13:49:44,01,08,1, 11.9,1,1, -2.228, 10519.291, 371.359, 52826.112 24/12/17,13:49:44,02,08,1, 11.9,1,1, -2.228, 10519.268, 371.315, 52826.068 24/12/17,13:49:44,03,08,1, 11.9,1,1, -2.228, 10519.238, 371.315, 52826.120 24/12/17,13:49:44,04,08,1, 11.9,1,1, -2.228, 10519.268, 371.343, 52826.133 24/12/17,13:49:44,05,08,1, 11.9,1,1, -2.228, 10519.252, 371.346, 52826.127 24/12/17,13:49:44,06,08,1, 11.9,1,1, -2.228, 10519.202, 371.286, 52826.071 24/12/17,13:49:44,07,08,1, 11.9,1,1, -2.228, 10519.205, 371.302, 52826.084 24/12/17,13:49:44,08,08,1, 11.9,1,1, -2.228, 10519.182, 371.319, 52826.175 24/12/17,13:49:44,09,08,1, 11.9,1,1, -2.228, 10519.166, 371.278, 52826.084 24/12/17,13:49:44,10,08,1, 11.9,1,1, -2.228, 10519.140, 371.296, 52826.109 24/12/17,13:49:44,11,08,1, 11.9,1,1, -2.228, 10519.123, 371.317, 52826.201 24/12/17,13:49:44,12,08,1, 11.9,1,1, -2.228, 10519.115, 371.332, 52826.225 24/12/17,13:49:44,13,08,1, 11.9,1,1, -2.228, 10519.103, 371.262, 52826.145 24/12/17,13:49:44,14,08,1, 11.9,1,1, -2.228, 10519.067, 371.251, 52826.094 24/12/17,13:49:44,15,08,1, 11.9,1,1, -2.228, 10519.066, 371.274, 52826.219 24/12/17,13:49:44,16,08,1, 11.9,1,1, -2.228, 10519.055, 371.266, 52826.162 24/12/17,13:49:44,17,08,1, 11.9,1,1, -2.228, 10519.043, 371.248, 52826.088 24/12/17,13:49:44,18,08,1, 11.9,1,1, -2.228, 10518.997, 371.259, 52826.173 24/12/17,13:49:44,19,08,1, 11.9,1,1, -2.228, 10519.005, 371.284, 52826.184 24/12/17,13:49:45,00,08,1, 11.9,1,1, -2.229, 10518.999, 371.284, 52826.184 24/12/17,13:49:45,01,08,1, 11.9,1,1, -2.229, 10518.943, 371.228, 52826.166 24/12/17,13:49:45,02,08,1, 11.9,1,1, -2.229, 10518.951, 371.261, 52826.226 24/12/17,13:49:45,03,08,1, 11.9,1,1, -2.229, 10518.939, 371.248, 52826.179 24/12/17,13:49:45,04,08,1, 11.9,1,1, -2.229, 10518.907, 371.203, 52826.253 24/12/17,13:49:45,05,08,1, 11.9,1,1, -2.229, 10518.884, 371.218, 52826.208 24/12/17,13:49:45,06,08,1, 11.9,1,1, -2.229, 10518.883, 371.233, 52826.213 24/12/17,13:49:45,07,08,1, 11.9,1,1, -2.229, 10518.860, 371.189, 52826.186 24/12/17,13:49:45,08,08,1, 11.9,1,1, -2.229, 10518.853, 371.171, 52826.182 24/12/17,13:49:45,09,08,1, 11.9,1,1, -2.229, 10518.829, 371.207, 52826.201 24/12/17,13:49:45,10,08,1, 11.9,1,1, -2.229, 10518.832, 371.226, 52826.229 24/12/17,13:49:45,11,08,1, 11.9,1,1, -2.229, 10518.811, 371.151, 52826.227 24/12/17,13:49:45,12,08,1, 11.9,1,1, -2.229, 10518.788, 371.187, 52826.250 24/12/17,13:49:45,13,08,1, 11.9,1,1, -2.229, 10518.817, 371.208, 52826.225 24/12/17,13:49:45,14,08,1, 11.9,1,1, -2.229, 10518.790, 371.177, 52826.249 24/12/17,13:49:45,15,08,1, 11.9,1,1, -2.229, 10518.750, 371.146, 52826.221 24/12/17,13:49:45,16,08,1, 11.9,1,1, -2.229, 10518.736, 371.158, 52826.215 24/12/17,13:49:45,17,08,1, 11.9,1,1, -2.229, 10518.728, 371.168, 52826.263 24/12/17,13:49:45,18,08,1, 11.9,1,1, -2.229, 10518.713, 371.108, 52826.219 24/12/17,13:49:45,19,08,1, 11.9,1,1, -2.229, 10518.712, 371.104, 52826.236 24/12/17,13:49:46,00,08,1, 12.0,1,1, -2.229, 10518.707, 371.104, 52826.236 24/12/17,13:49:46,01,08,1, 12.0,1,1, -2.229, 10518.698, 371.149, 52826.193 24/12/17,13:49:46,02,08,1, 12.0,1,1, -2.229, 10518.645, 371.114, 52826.237 24/12/17,13:49:46,03,08,1, 12.0,1,1, -2.229, 10518.638, 371.109, 52826.241 24/12/17,13:49:46,04,08,1, 12.0,1,1, -2.229, 10518.678, 371.149, 52826.297 24/12/17,13:49:46,05,08,1, 12.0,1,1, -2.229, 10518.627, 371.098, 52826.325 24/12/17,13:49:46,06,08,1, 12.0,1,1, -2.229, 10518.606, 371.060, 52826.244 24/12/17,13:49:46,07,08,1, 12.0,1,1, -2.229, 10518.564, 371.111, 52826.309 24/12/17,13:49:46,08,08,1, 12.0,1,1, -2.229, 10518.589, 371.110, 52826.218 24/12/17,13:49:46,09,08,1, 12.0,1,1, -2.229, 10518.519, 371.063, 52826.282 24/12/17,13:49:46,10,08,1, 12.0,1,1, -2.229, 10518.515, 371.059, 52826.314 24/12/17,13:49:46,11,08,1, 12.0,1,1, -2.229, 10518.527, 371.104, 52826.310 24/12/17,13:49:46,12,08,1, 12.0,1,1, -2.229, 10518.523, 371.056, 52826.281 24/12/17,13:49:46,13,08,1, 12.0,1,1, -2.229, 10518.506, 371.060, 52826.313 24/12/17,13:49:46,14,08,1, 12.0,1,1, -2.229, 10518.487, 371.068, 52826.306 24/12/17,13:49:46,15,08,1, 12.0,1,1, -2.229, 10518.488, 371.067, 52826.277 24/12/17,13:49:46,16,08,1, 12.0,1,1, -2.229, 10518.480, 371.036, 52826.257 24/12/17,13:49:46,17,08,1, 12.0,1,1, -2.229, 10518.453, 371.026, 52826.269 24/12/17,13:49:46,18,08,1, 12.0,1,1, -2.229, 10518.431, 371.048, 52826.351 24/12/17,13:49:46,19,08,1, 12.0,1,1, -2.229, 10518.429, 371.042, 52826.331 24/12/17,13:49:47,00,08,1, 12.0,1,1, -2.225, 10518.423, 371.042, 52826.331 24/12/17,13:49:47,01,08,1, 12.0,1,1, -2.225, 10518.401, 371.014, 52826.270 24/12/17,13:49:47,02,08,1, 12.0,1,1, -2.225, 10518.424, 371.033, 52826.347 24/12/17,13:49:47,03,08,1, 12.0,1,1, -2.225, 10518.383, 371.016, 52826.266 24/12/17,13:49:47,04,08,1, 12.0,1,1, -2.225, 10518.361, 370.995, 52826.303 24/12/17,13:49:47,05,08,1, 12.0,1,1, -2.225, 10518.345, 371.003, 52826.338 24/12/17,13:49:47,06,08,1, 12.0,1,1, -2.225, 10518.346, 371.024, 52826.421 24/12/17,13:49:47,07,08,1, 12.0,1,1, -2.225, 10518.321, 370.956, 52826.316 24/12/17,13:49:47,08,08,1, 12.0,1,1, -2.225, 10518.308, 370.968, 52826.337 24/12/17,13:49:47,09,08,1, 12.0,1,1, -2.225, 10518.307, 370.983, 52826.416 24/12/17,13:49:47,10,08,1, 12.0,1,1, -2.225, 10518.289, 370.969, 52826.355 24/12/17,13:49:47,11,08,1, 12.0,1,1, -2.225, 10518.273, 370.922, 52826.367 24/12/17,13:49:47,12,08,1, 12.0,1,1, -2.225, 10518.253, 370.959, 52826.323 24/12/17,13:49:47,13,08,1, 12.0,1,1, -2.225, 10518.247, 370.983, 52826.433 24/12/17,13:49:47,14,08,1, 12.0,1,1, -2.225, 10518.251, 370.921, 52826.421 24/12/17,13:49:47,15,08,1, 12.0,1,1, -2.225, 10518.207, 370.907, 52826.332 24/12/17,13:49:47,16,08,1, 12.0,1,1, -2.225, 10518.216, 370.966, 52826.379 24/12/17,13:49:47,17,08,1, 12.0,1,1, -2.225, 10518.199, 370.939, 52826.404 24/12/17,13:49:47,18,08,1, 12.0,1,1, -2.225, 10518.197, 370.909, 52826.370 24/12/17,13:49:47,19,08,1, 12.0,1,1, -2.225, 10518.167, 370.911, 52826.362 24/12/17,13:49:48,00,08,1, 11.9,1,1, -2.226, 10518.165, 370.911, 52826.362 24/12/17,13:49:48,01,08,1, 11.9,1,1, -2.226, 10518.139, 370.896, 52826.446 24/12/17,13:49:48,02,08,1, 11.9,1,1, -2.226, 10518.115, 370.890, 52826.432 24/12/17,13:49:48,03,08,1, 11.9,1,1, -2.226, 10518.084, 370.933, 52826.447 24/12/17,13:49:48,04,08,1, 11.9,1,1, -2.226, 10518.100, 370.936, 52826.406 24/12/17,13:49:48,05,08,1, 11.9,1,1, -2.226, 10518.094, 370.866, 52826.428 24/12/17,13:49:48,06,08,1, 11.9,1,1, -2.226, 10518.063, 370.863, 52826.330 24/12/17,13:49:48,07,08,1, 11.9,1,1, -2.226, 10518.066, 370.931, 52826.440 24/12/17,13:49:48,08,08,1, 11.9,1,1, -2.226, 10518.046, 370.867, 52826.495 24/12/17,13:49:48,09,08,1, 11.9,1,1, -2.226, 10518.014, 370.864, 52826.411 24/12/17,13:49:48,10,08,1, 11.9,1,1, -2.226, 10517.994, 370.876, 52826.471 24/12/17,13:49:48,11,08,1, 11.9,1,1, -2.226, 10518.002, 370.886, 52826.396 24/12/17,13:49:48,12,08,1, 11.9,1,1, -2.226, 10517.972, 370.833, 52826.469 24/12/17,13:49:48,13,08,1, 11.9,1,1, -2.226, 10517.961, 370.816, 52826.367 24/12/17,13:49:48,14,08,1, 11.9,1,1, -2.226, 10517.966, 370.860, 52826.408 24/12/17,13:49:48,15,08,1, 11.9,1,1, -2.226, 10517.955, 370.841, 52826.396 24/12/17,13:49:48,16,08,1, 11.9,1,1, -2.226, 10517.911, 370.816, 52826.389 24/12/17,13:49:48,17,08,1, 11.9,1,1, -2.226, 10517.931, 370.822, 52826.418 24/12/17,13:49:48,18,08,1, 11.9,1,1, -2.226, 10517.895, 370.879, 52826.494 24/12/17,13:49:48,19,08,1, 11.9,1,1, -2.226, 10517.875, 370.825, 52826.507 24/12/17,13:49:49,00,08,1, 11.8,1,1, -2.227, 10517.873, 370.825, 52826.507 24/12/17,13:49:49,01,08,1, 11.8,1,1, -2.227, 10517.868, 370.827, 52826.416 24/12/17,13:49:49,02,08,1, 11.8,1,1, -2.227, 10517.847, 370.830, 52826.552 24/12/17,13:49:49,03,08,1, 11.8,1,1, -2.227, 10517.830, 370.792, 52826.450 24/12/17,13:49:49,04,08,1, 11.8,1,1, -2.227, 10517.797, 370.777, 52826.517 24/12/17,13:49:49,05,08,1, 11.8,1,1, -2.227, 10517.778, 370.814, 52826.419 24/12/17,13:49:49,06,08,1, 11.8,1,1, -2.227, 10517.814, 370.781, 52826.570 24/12/17,13:49:49,07,08,1, 11.8,1,1, -2.227, 10517.759, 370.740, 52826.471 24/12/17,13:49:49,08,08,1, 11.8,1,1, -2.227, 10517.745, 370.799, 52826.567 24/12/17,13:49:49,09,08,1, 11.8,1,1, -2.227, 10517.753, 370.802, 52826.474 24/12/17,13:49:49,10,08,1, 11.8,1,1, -2.227, 10517.721, 370.762, 52826.492 24/12/17,13:49:49,11,08,1, 11.8,1,1, -2.227, 10517.713, 370.716, 52826.505 24/12/17,13:49:49,12,08,1, 11.8,1,1, -2.227, 10517.706, 370.779, 52826.562 24/12/17,13:49:49,13,08,1, 11.8,1,1, -2.227, 10517.698, 370.741, 52826.538 24/12/17,13:49:49,14,08,1, 11.8,1,1, -2.227, 10517.678, 370.738, 52826.590 24/12/17,13:49:49,15,08,1, 11.8,1,1, -2.227, 10517.630, 370.752, 52826.520 24/12/17,13:49:49,16,08,1, 11.8,1,1, -2.227, 10517.654, 370.764, 52826.545 24/12/17,13:49:49,17,08,1, 11.8,1,1, -2.227, 10517.646, 370.732, 52826.602 24/12/17,13:49:49,18,08,1, 11.8,1,1, -2.227, 10517.607, 370.723, 52826.487 24/12/17,13:49:49,19,08,1, 11.8,1,1, -2.227, 10517.618, 370.755, 52826.615 24/12/17,13:49:50,00,08,1, 11.9,1,1, -2.230, 10517.614, 370.755, 52826.615 24/12/17,13:49:50,01,08,1, 11.9,1,1, -2.230, 10517.586, 370.687, 52826.566 24/12/17,13:49:50,02,08,1, 11.9,1,1, -2.230, 10517.569, 370.690, 52826.572 24/12/17,13:49:50,03,08,1, 11.9,1,1, -2.230, 10517.534, 370.734, 52826.649 24/12/17,13:49:50,04,08,1, 11.9,1,1, -2.230, 10517.519, 370.699, 52826.536 24/12/17,13:49:50,05,08,1, 11.9,1,1, -2.230, 10517.517, 370.649, 52826.558 24/12/17,13:49:50,06,08,1, 11.9,1,1, -2.230, 10517.503, 370.711, 52826.642 24/12/17,13:49:50,07,08,1, 11.9,1,1, -2.230, 10517.498, 370.688, 52826.571 24/12/17,13:49:50,08,08,1, 11.9,1,1, -2.230, 10517.471, 370.649, 52826.560 24/12/17,13:49:50,09,08,1, 11.9,1,1, -2.230, 10517.440, 370.651, 52826.537 24/12/17,13:49:50,10,08,1, 11.9,1,1, -2.230, 10517.455, 370.692, 52826.556 24/12/17,13:49:50,11,08,1, 11.9,1,1, -2.230, 10517.436, 370.673, 52826.563 24/12/17,13:49:50,12,08,1, 11.9,1,1, -2.230, 10517.403, 370.636, 52826.572 24/12/17,13:49:50,13,08,1, 11.9,1,1, -2.230, 10517.390, 370.642, 52826.588 24/12/17,13:49:50,14,08,1, 11.9,1,1, -2.230, 10517.389, 370.681, 52826.599 24/12/17,13:49:50,15,08,1, 11.9,1,1, -2.230, 10517.375, 370.632, 52826.571 24/12/17,13:49:50,16,08,1, 11.9,1,1, -2.230, 10517.333, 370.621, 52826.613 24/12/17,13:49:50,17,08,1, 11.9,1,1, -2.230, 10517.340, 370.652, 52826.609 24/12/17,13:49:50,18,08,1, 11.9,1,1, -2.230, 10517.342, 370.677, 52826.662 24/12/17,13:49:50,19,08,1, 11.9,1,1, -2.230, 10517.306, 370.611, 52826.578 24/12/17,13:49:51,00,08,1, 11.9,1,1, -2.230, 10517.305, 370.611, 52826.578 24/12/17,13:49:51,01,08,1, 11.9,1,1, -2.230, 10517.309, 370.670, 52826.608 24/12/17,13:49:51,02,08,1, 11.9,1,1, -2.230, 10517.248, 370.623, 52826.603 24/12/17,13:49:51,03,08,1, 11.9,1,1, -2.230, 10517.235, 370.601, 52826.570 24/12/17,13:49:51,04,08,1, 11.9,1,1, -2.230, 10517.228, 370.632, 52826.607 24/12/17,13:49:51,05,08,1, 11.9,1,1, -2.230, 10517.241, 370.658, 52826.715 24/12/17,13:49:51,06,08,1, 11.9,1,1, -2.230, 10517.229, 370.597, 52826.640 24/12/17,13:49:51,07,08,1, 11.9,1,1, -2.230, 10517.193, 370.611, 52826.655 24/12/17,13:49:51,08,08,1, 11.9,1,1, -2.230, 10517.179, 370.643, 52826.627 24/12/17,13:49:51,09,08,1, 11.9,1,1, -2.230, 10517.188, 370.608, 52826.657 24/12/17,13:49:51,10,08,1, 11.9,1,1, -2.230, 10517.171, 370.595, 52826.696 24/12/17,13:49:51,11,08,1, 11.9,1,1, -2.230, 10517.114, 370.614, 52826.677 24/12/17,13:49:51,12,08,1, 11.9,1,1, -2.230, 10517.127, 370.619, 52826.696 24/12/17,13:49:51,13,08,1, 11.9,1,1, -2.230, 10517.104, 370.609, 52826.726 24/12/17,13:49:51,14,08,1, 11.9,1,1, -2.230, 10517.089, 370.614, 52826.640 24/12/17,13:49:51,15,08,1, 11.9,1,1, -2.230, 10517.088, 370.643, 52826.657 24/12/17,13:49:51,16,08,1, 11.9,1,1, -2.230, 10517.054, 370.639, 52826.651 24/12/17,13:49:51,17,08,1, 11.9,1,1, -2.230, 10517.045, 370.608, 52826.724 24/12/17,13:49:51,18,08,1, 11.9,1,1, -2.230, 10517.007, 370.625, 52826.713 24/12/17,13:49:51,19,08,1, 11.9,1,1, -2.230, 10517.001, 370.677, 52826.682 24/12/17,13:49:52,00,08,1, 11.9,1,1, -2.228, 10516.996, 370.677, 52826.682 24/12/17,13:49:52,01,08,1, 11.9,1,1, -2.228, 10516.968, 370.587, 52826.702 24/12/17,13:49:52,02,08,1, 11.9,1,1, -2.228, 10516.958, 370.649, 52826.721 24/12/17,13:49:52,03,08,1, 11.9,1,1, -2.228, 10516.942, 370.629, 52826.745 24/12/17,13:49:52,04,08,1, 11.9,1,1, -2.228, 10516.912, 370.591, 52826.727 24/12/17,13:49:52,05,08,1, 11.9,1,1, -2.228, 10516.900, 370.622, 52826.705 24/12/17,13:49:52,06,08,1, 11.9,1,1, -2.228, 10516.921, 370.658, 52826.752 24/12/17,13:49:52,07,08,1, 11.9,1,1, -2.228, 10516.887, 370.623, 52826.843 24/12/17,13:49:52,08,08,1, 11.9,1,1, -2.228, 10516.881, 370.595, 52826.801 24/12/17,13:49:52,09,08,1, 11.9,1,1, -2.228, 10516.846, 370.626, 52826.790 24/12/17,13:49:52,10,08,1, 11.9,1,1, -2.228, 10516.857, 370.639, 52826.799 24/12/17,13:49:52,11,08,1, 11.9,1,1, -2.228, 10516.841, 370.595, 52826.770 24/12/17,13:49:52,12,08,1, 11.9,1,1, -2.228, 10516.802, 370.590, 52826.709 24/12/17,13:49:52,13,08,1, 11.9,1,1, -2.228, 10516.796, 370.635, 52826.712 24/12/17,13:49:52,14,08,1, 11.9,1,1, -2.228, 10516.793, 370.620, 52826.735 24/12/17,13:49:52,15,08,1, 11.9,1,1, -2.228, 10516.776, 370.582, 52826.734 24/12/17,13:49:52,16,08,1, 11.9,1,1, -2.228, 10516.753, 370.629, 52826.829 24/12/17,13:49:52,17,08,1, 11.9,1,1, -2.228, 10516.750, 370.639, 52826.820 24/12/17,13:49:52,18,08,1, 11.9,1,1, -2.228, 10516.730, 370.610, 52826.795 24/12/17,13:49:52,19,08,1, 11.9,1,1, -2.228, 10516.690, 370.608, 52826.794 24/12/17,13:49:53,00,08,1, 11.9,1,1, -2.228, 10516.688, 370.608, 52826.794 24/12/17,13:49:53,01,08,1, 11.9,1,1, -2.228, 10516.698, 370.648, 52826.857 24/12/17,13:49:53,02,08,1, 11.9,1,1, -2.228, 10516.676, 370.617, 52826.790 24/12/17,13:49:53,03,08,1, 11.9,1,1, -2.228, 10516.670, 370.604, 52826.827 24/12/17,13:49:53,04,08,1, 11.9,1,1, -2.228, 10516.662, 370.658, 52826.815 24/12/17,13:49:53,05,08,1, 11.9,1,1, -2.228, 10516.627, 370.659, 52826.797 24/12/17,13:49:53,06,08,1, 11.9,1,1, -2.228, 10516.620, 370.603, 52826.822 24/12/17,13:49:53,07,08,1, 11.9,1,1, -2.228, 10516.622, 370.647, 52826.886 24/12/17,13:49:53,08,08,1, 11.9,1,1, -2.228, 10516.607, 370.675, 52826.847 24/12/17,13:49:53,09,08,1, 11.9,1,1, -2.228, 10516.592, 370.605, 52826.806 24/12/17,13:49:53,10,08,1, 11.9,1,1, -2.228, 10516.572, 370.630, 52826.792 24/12/17,13:49:53,11,08,1, 11.9,1,1, -2.228, 10516.576, 370.665, 52826.849 24/12/17,13:49:53,12,08,1, 11.9,1,1, -2.228, 10516.555, 370.649, 52826.851 24/12/17,13:49:53,13,08,1, 11.9,1,1, -2.228, 10516.536, 370.638, 52826.814 24/12/17,13:49:53,14,08,1, 11.9,1,1, -2.228, 10516.512, 370.631, 52826.803 24/12/17,13:49:53,15,08,1, 11.9,1,1, -2.228, 10516.520, 370.672, 52826.885 24/12/17,13:49:53,16,08,1, 11.9,1,1, -2.228, 10516.507, 370.639, 52826.933 24/12/17,13:49:53,17,08,1, 11.9,1,1, -2.228, 10516.465, 370.622, 52826.814 24/12/17,13:49:53,18,08,1, 11.9,1,1, -2.228, 10516.458, 370.668, 52826.883 24/12/17,13:49:53,19,08,1, 11.9,1,1, -2.228, 10516.468, 370.660, 52826.899 24/12/17,13:49:54,00,07,1, 11.9,1,1, -2.227, 10516.462, 370.660, 52826.899 24/12/17,13:49:54,01,07,1, 11.9,1,1, -2.227, 10516.438, 370.658, 52826.877 24/12/17,13:49:54,02,07,1, 11.9,1,1, -2.227, 10516.405, 370.702, 52826.940 24/12/17,13:49:54,03,07,1, 11.9,1,1, -2.227, 10516.398, 370.665, 52826.882 24/12/17,13:49:54,04,07,1, 11.9,1,1, -2.227, 10516.363, 370.645, 52826.878 24/12/17,13:49:54,05,07,1, 11.9,1,1, -2.227, 10516.343, 370.676, 52826.864 24/12/17,13:49:54,06,07,1, 11.9,1,1, -2.227, 10516.388, 370.682, 52826.909 24/12/17,13:49:54,07,07,1, 11.9,1,1, -2.227, 10516.348, 370.651, 52826.971 24/12/17,13:49:54,08,07,1, 11.9,1,1, -2.227, 10516.326, 370.641, 52826.881 24/12/17,13:49:54,09,07,1, 11.9,1,1, -2.227, 10516.308, 370.688, 52826.944 24/12/17,13:49:54,10,07,1, 11.9,1,1, -2.227, 10516.312, 370.660, 52826.934 24/12/17,13:49:54,11,07,1, 11.9,1,1, -2.227, 10516.269, 370.632, 52826.911 24/12/17,13:49:54,12,07,1, 11.9,1,1, -2.227, 10516.256, 370.666, 52826.933 24/12/17,13:49:54,13,07,1, 11.9,1,1, -2.227, 10516.273, 370.696, 52826.992 24/12/17,13:49:54,14,07,1, 11.9,1,1, -2.227, 10516.249, 370.654, 52826.886 24/12/17,13:49:54,15,07,1, 11.9,1,1, -2.227, 10516.219, 370.663, 52826.905 24/12/17,13:49:54,16,07,1, 11.9,1,1, -2.227, 10516.204, 370.716, 52826.916 24/12/17,13:49:54,17,07,1, 11.9,1,1, -2.227, 10516.219, 370.686, 52826.933 24/12/17,13:49:54,18,07,1, 11.9,1,1, -2.227, 10516.193, 370.674, 52827.002 24/12/17,13:49:54,19,07,1, 11.9,1,1, -2.227, 10516.163, 370.668, 52826.924 24/12/17,13:49:55,00,07,1, 11.9,1,1, -2.225, 10516.162, 370.668, 52826.924 24/12/17,13:49:55,01,07,1, 11.9,1,1, -2.225, 10516.149, 370.686, 52827.017 24/12/17,13:49:55,02,07,1, 11.9,1,1, -2.225, 10516.112, 370.662, 52826.922 24/12/17,13:49:55,03,07,1, 11.9,1,1, -2.225, 10516.108, 370.699, 52826.956 24/12/17,13:49:55,04,07,1, 11.9,1,1, -2.225, 10516.102, 370.715, 52826.964 24/12/17,13:49:55,05,07,1, 11.9,1,1, -2.225, 10516.067, 370.645, 52826.968 24/12/17,13:49:55,06,07,1, 11.9,1,1, -2.225, 10516.039, 370.692, 52826.983 24/12/17,13:49:55,07,07,1, 11.9,1,1, -2.225, 10516.065, 370.717, 52826.954 24/12/17,13:49:55,08,07,1, 11.9,1,1, -2.225, 10516.020, 370.689, 52827.038 24/12/17,13:49:55,09,07,1, 11.9,1,1, -2.225, 10516.009, 370.649, 52826.988 24/12/17,13:49:55,10,07,1, 11.9,1,1, -2.225, 10516.024, 370.722, 52827.052 24/12/17,13:49:55,11,07,1, 11.9,1,1, -2.225, 10516.010, 370.705, 52827.015 24/12/17,13:49:55,12,07,1, 11.9,1,1, -2.225, 10515.976, 370.668, 52827.026 24/12/17,13:49:55,13,07,1, 11.9,1,1, -2.225, 10515.964, 370.692, 52827.023 24/12/17,13:49:55,14,07,1, 11.9,1,1, -2.225, 10515.931, 370.700, 52827.023 24/12/17,13:49:55,15,07,1, 11.9,1,1, -2.225, 10515.936, 370.699, 52827.044 24/12/17,13:49:55,16,07,1, 11.9,1,1, -2.225, 10515.903, 370.698, 52827.010 24/12/17,13:49:55,17,07,1, 11.9,1,1, -2.225, 10515.897, 370.705, 52827.028 24/12/17,13:49:55,18,07,1, 11.9,1,1, -2.225, 10515.893, 370.735, 52827.110 24/12/17,13:49:55,19,07,1, 11.9,1,1, -2.225, 10515.856, 370.715, 52827.059 24/12/17,13:49:56,00,07,1, 12.0,1,1, -2.229, 10515.853, 370.715, 52827.059 24/12/17,13:49:56,01,07,1, 12.0,1,1, -2.229, 10515.832, 370.728, 52827.055 24/12/17,13:49:56,02,07,1, 12.0,1,1, -2.229, 10515.815, 370.692, 52827.142 24/12/17,13:49:56,03,07,1, 12.0,1,1, -2.229, 10515.784, 370.659, 52827.072 24/12/17,13:49:56,04,07,1, 12.0,1,1, -2.229, 10515.783, 370.710, 52827.069 24/12/17,13:49:56,05,07,1, 12.0,1,1, -2.229, 10515.743, 370.702, 52827.070 24/12/17,13:49:56,06,07,1, 12.0,1,1, -2.229, 10515.756, 370.679, 52827.057 24/12/17,13:49:56,07,07,1, 12.0,1,1, -2.229, 10515.685, 370.713, 52827.086 24/12/17,13:49:56,08,07,1, 12.0,1,1, -2.229, 10515.691, 370.719, 52827.112 24/12/17,13:49:56,09,07,1, 12.0,1,1, -2.229, 10515.688, 370.730, 52827.095 24/12/17,13:49:56,10,07,1, 12.0,1,1, -2.229, 10515.687, 370.678, 52827.123 24/12/17,13:49:56,11,07,1, 12.0,1,1, -2.229, 10515.658, 370.713, 52827.080 24/12/17,13:49:56,12,07,1, 12.0,1,1, -2.229, 10515.650, 370.733, 52827.101 24/12/17,13:49:56,13,07,1, 12.0,1,1, -2.229, 10515.617, 370.675, 52827.055 24/12/17,13:49:56,14,07,1, 12.0,1,1, -2.229, 10515.576, 370.677, 52827.106 24/12/17,13:49:56,15,07,1, 12.0,1,1, -2.229, 10515.589, 370.689, 52827.123 24/12/17,13:49:56,16,07,1, 12.0,1,1, -2.229, 10515.576, 370.732, 52827.172 24/12/17,13:49:56,17,07,1, 12.0,1,1, -2.229, 10515.549, 370.666, 52827.146 24/12/17,13:49:56,18,07,1, 12.0,1,1, -2.229, 10515.518, 370.690, 52827.125 24/12/17,13:49:56,19,07,1, 12.0,1,1, -2.229, 10515.539, 370.724, 52827.216 24/12/17,13:49:57,00,07,1, 11.9,1,1, -2.227, 10515.536, 370.724, 52827.216 24/12/17,13:49:57,01,07,1, 11.9,1,1, -2.227, 10515.511, 370.684, 52827.110 24/12/17,13:49:57,02,07,1, 11.9,1,1, -2.227, 10515.449, 370.736, 52827.244 24/12/17,13:49:57,03,07,1, 11.9,1,1, -2.227, 10515.425, 370.724, 52827.276 24/12/17,13:49:57,04,07,1, 11.9,1,1, -2.227, 10515.423, 370.710, 52827.278 24/12/17,13:49:57,05,07,1, 11.9,1,1, -2.227, 10515.407, 370.698, 52827.293 24/12/17,13:49:57,06,07,1, 11.9,1,1, -2.227, 10515.418, 370.718, 52827.219 24/12/17,13:49:57,07,07,1, 11.9,1,1, -2.227, 10515.368, 370.719, 52827.221 24/12/17,13:49:57,08,07,1, 11.9,1,1, -2.227, 10515.348, 370.697, 52827.286 24/12/17,13:49:57,09,07,1, 11.9,1,1, -2.227, 10515.343, 370.711, 52827.300 24/12/17,13:49:57,10,07,1, 11.9,1,1, -2.227, 10515.326, 370.706, 52827.253 24/12/17,13:49:57,11,07,1, 11.9,1,1, -2.227, 10515.299, 370.712, 52827.265 24/12/17,13:49:57,12,07,1, 11.9,1,1, -2.227, 10515.313, 370.724, 52827.243 24/12/17,13:49:57,13,07,1, 11.9,1,1, -2.227, 10515.281, 370.709, 52827.250 24/12/17,13:49:57,14,07,1, 11.9,1,1, -2.227, 10515.258, 370.723, 52827.205 24/12/17,13:49:57,15,07,1, 11.9,1,1, -2.227, 10515.254, 370.697, 52827.248 24/12/17,13:49:57,16,07,1, 11.9,1,1, -2.227, 10515.219, 370.706, 52827.506 24/12/17,13:49:57,17,07,1, 11.9,1,1, -2.227, 10515.206, 370.696, 52827.302 24/12/17,13:49:57,18,07,1, 11.9,1,1, -2.227, 10515.199, 370.695, 52827.285 24/12/17,13:49:57,19,07,1, 11.9,1,1, -2.227, 10515.174, 370.713, 52827.296 24/12/17,13:49:58,00,07,1, 11.9,1,1, -2.232, 10515.169, 370.713, 52827.296 24/12/17,13:49:58,01,07,1, 11.9,1,1, -2.232, 10515.167, 370.697, 52827.283 24/12/17,13:49:58,02,07,1, 11.9,1,1, -2.232, 10515.174, 370.698, 52827.323 24/12/17,13:49:58,03,07,1, 11.9,1,1, -2.232, 10515.139, 370.686, 52827.344 24/12/17,13:49:58,04,07,1, 11.9,1,1, -2.232, 10515.101, 370.678, 52827.324 24/12/17,13:49:58,05,07,1, 11.9,1,1, -2.232, 10515.096, 370.697, 52827.342 24/12/17,13:49:58,06,07,1, 11.9,1,1, -2.232, 10515.089, 370.679, 52827.390 24/12/17,13:49:58,07,07,1, 11.9,1,1, -2.232, 10515.078, 370.692, 52827.311 24/12/17,13:49:58,08,07,1, 11.9,1,1, -2.232, 10515.077, 370.680, 52827.333 24/12/17,13:49:58,09,07,1, 11.9,1,1, -2.232, 10515.056, 370.704, 52827.333 24/12/17,13:49:58,10,07,1, 11.9,1,1, -2.232, 10515.041, 370.703, 52827.388 24/12/17,13:49:58,11,07,1, 11.9,1,1, -2.232, 10515.014, 370.704, 52827.571 24/12/17,13:49:58,12,07,1, 11.9,1,1, -2.232, 10515.041, 370.685, 52827.308 24/12/17,13:49:58,13,07,1, 11.9,1,1, -2.232, 10515.019, 370.662, 52827.327 24/12/17,13:49:58,14,07,1, 11.9,1,1, -2.232, 10515.001, 370.690, 52827.299 24/12/17,13:49:58,15,07,1, 11.9,1,1, -2.232, 10514.981, 370.688, 52827.350 24/12/17,13:49:58,16,07,1, 11.9,1,1, -2.232, 10514.961, 370.671, 52827.319 24/12/17,13:49:58,17,07,1, 11.9,1,1, -2.232, 10514.955, 370.673, 52827.331 24/12/17,13:49:58,18,07,1, 11.9,1,1, -2.232, 10514.935, 370.673, 52827.422 24/12/17,13:49:58,19,07,1, 11.9,1,1, -2.232, 10514.929, 370.655, 52827.341 24/12/17,13:49:59,00,07,1, 11.9,1,1, -2.226, 10514.927, 370.655, 52827.341 24/12/17,13:49:59,01,07,1, 11.9,1,1, -2.226, 10514.879, 370.679, 52827.334 24/12/17,13:49:59,02,07,1, 11.9,1,1, -2.226, 10514.877, 370.670, 52827.335 24/12/17,13:49:59,03,07,1, 11.9,1,1, -2.226, 10514.881, 370.663, 52827.385 24/12/17,13:49:59,04,07,1, 11.9,1,1, -2.226, 10514.857, 370.692, 52827.430 24/12/17,13:49:59,05,07,1, 11.9,1,1, -2.226, 10514.833, 370.664, 52827.348 24/12/17,13:49:59,06,07,1, 11.9,1,1, -2.226, 10514.827, 370.673, 52827.433 24/12/17,13:49:59,07,07,1, 11.9,1,1, -2.226, 10514.828, 370.688, 52827.386 24/12/17,13:49:59,08,07,1, 11.9,1,1, -2.226, 10514.813, 370.659, 52827.416 24/12/17,13:49:59,09,07,1, 11.9,1,1, -2.226, 10514.800, 370.649, 52827.463 24/12/17,13:49:59,10,07,1, 11.9,1,1, -2.226, 10514.792, 370.664, 52827.454 24/12/17,13:49:59,11,07,1, 11.9,1,1, -2.226, 10514.775, 370.642, 52827.407 24/12/17,13:49:59,12,07,1, 11.9,1,1, -2.226, 10514.755, 370.645, 52827.350 24/12/17,13:49:59,13,07,1, 11.9,1,1, -2.226, 10514.736, 370.629, 52827.441 24/12/17,13:49:59,14,07,1, 11.9,1,1, -2.226, 10514.717, 370.645, 52827.445 24/12/17,13:49:59,15,07,1, 11.9,1,1, -2.226, 10514.721, 370.657, 52827.494 24/12/17,13:49:59,16,07,1, 11.9,1,1, -2.226, 10514.702, 370.629, 52827.416 24/12/17,13:49:59,17,07,1, 11.9,1,1, -2.226, 10514.677, 370.647, 52827.418 24/12/17,13:49:59,18,07,1, 11.9,1,1, -2.226, 10514.681, 370.653, 52827.473 24/12/17,13:49:59,19,07,1, 11.9,1,1, -2.226, 10514.662, 370.640, 52827.484 24/12/17,13:50:00,00,08,1, 11.9,1,1, -2.229, 10514.660, 370.640, 52827.484 24/12/17,13:50:00,01,08,1, 11.9,1,1, -2.229, 10514.645, 370.616, 52827.458 24/12/17,13:50:00,02,08,1, 11.9,1,1, -2.229, 10514.639, 370.629, 52827.412 24/12/17,13:50:00,03,08,1, 11.9,1,1, -2.229, 10514.647, 370.552, 52827.290 24/12/17,13:50:00,04,08,1, 11.9,1,1, -2.229, 10514.629, 370.591, 52827.391 24/12/17,13:50:00,05,08,1, 11.9,1,1, -2.229, 10514.595, 370.610, 52827.382 24/12/17,13:50:00,06,08,1, 11.9,1,1, -2.229, 10514.592, 370.567, 52827.342 24/12/17,13:50:00,07,08,1, 11.9,1,1, -2.229, 10514.574, 370.573, 52827.291 24/12/17,13:50:00,08,08,1, 11.9,1,1, -2.229, 10514.558, 370.623, 52827.423 24/12/17,13:50:00,09,08,1, 11.9,1,1, -2.229, 10514.548, 370.585, 52827.361 24/12/17,13:50:00,10,08,1, 11.9,1,1, -2.229, 10514.526, 370.558, 52827.337 24/12/17,13:50:00,11,08,1, 11.9,1,1, -2.229, 10514.499, 370.576, 52827.314 24/12/17,13:50:00,12,08,1, 11.9,1,1, -2.229, 10514.526, 370.603, 52827.403 24/12/17,13:50:00,13,08,1, 11.9,1,1, -2.229, 10514.487, 370.577, 52827.366 24/12/17,13:50:00,14,08,1, 11.9,1,1, -2.229, 10514.486, 370.566, 52827.370 24/12/17,13:50:00,15,08,1, 11.9,1,1, -2.229, 10514.464, 370.602, 52827.371 24/12/17,13:50:00,16,08,1, 11.9,1,1, -2.229, 10514.468, 370.599, 52827.460 24/12/17,13:50:00,17,08,1, 11.9,1,1, -2.229, 10514.459, 370.516, 52827.375 24/12/17,13:50:00,18,08,1, 11.9,1,1, -2.229, 10514.420, 370.529, 52827.468 24/12/17,13:50:00,19,08,1, 11.9,1,1, -2.229, 10514.436, 370.565, 52827.412 24/12/17,13:50:01,00,08,1, 11.9,1,1, -2.229, 10514.435, 370.565, 52827.412 24/12/17,13:50:01,01,08,1, 11.9,1,1, -2.229, 10514.401, 370.511, 52827.412 24/12/17,13:50:01,02,08,1, 11.9,1,1, -2.229, 10514.370, 370.536, 52827.366 24/12/17,13:50:01,03,08,1, 11.9,1,1, -2.229, 10514.351, 370.541, 52827.432 24/12/17,13:50:01,04,08,1, 11.9,1,1, -2.229, 10514.360, 370.509, 52827.391 24/12/17,13:50:01,05,08,1, 11.9,1,1, -2.229, 10514.349, 370.489, 52827.332 24/12/17,13:50:01,06,08,1, 11.9,1,1, -2.229, 10514.347, 370.530, 52827.430 24/12/17,13:50:01,07,08,1, 11.9,1,1, -2.229, 10514.342, 370.516, 52827.445 24/12/17,13:50:01,08,08,1, 11.9,1,1, -2.229, 10514.308, 370.472, 52827.388 24/12/17,13:50:01,09,08,1, 11.9,1,1, -2.229, 10514.291, 370.498, 52827.380 24/12/17,13:50:01,10,08,1, 11.9,1,1, -2.229, 10514.301, 370.496, 52827.471 24/12/17,13:50:01,11,08,1, 11.9,1,1, -2.229, 10514.294, 370.498, 52827.457 24/12/17,13:50:01,12,08,1, 11.9,1,1, -2.229, 10514.264, 370.455, 52827.433 24/12/17,13:50:01,13,08,1, 11.9,1,1, -2.229, 10514.245, 370.502, 52827.451 24/12/17,13:50:01,14,08,1, 11.9,1,1, -2.229, 10514.245, 370.478, 52827.465 24/12/17,13:50:01,15,08,1, 11.9,1,1, -2.229, 10514.216, 370.427, 52827.447 24/12/17,13:50:01,16,08,1, 11.9,1,1, -2.229, 10514.237, 370.444, 52827.443 24/12/17,13:50:01,17,08,1, 11.9,1,1, -2.229, 10514.216, 370.476, 52827.447 24/12/17,13:50:01,18,08,1, 11.9,1,1, -2.229, 10514.208, 370.451, 52827.501 24/12/17,13:50:01,19,08,1, 11.9,1,1, -2.229, 10514.169, 370.412, 52827.417 24/12/17,13:50:02,00,08,1, 11.9,1,1, -2.229, 10514.168, 370.412, 52827.417 24/12/17,13:50:02,01,08,1, 11.9,1,1, -2.229, 10514.165, 370.480, 52827.501 24/12/17,13:50:02,02,08,1, 11.9,1,1, -2.229, 10514.154, 370.408, 52827.436 24/12/17,13:50:02,03,08,1, 11.9,1,1, -2.229, 10514.098, 370.414, 52827.453 24/12/17,13:50:02,04,08,1, 11.9,1,1, -2.229, 10514.139, 370.448, 52827.548 24/12/17,13:50:02,05,08,1, 11.9,1,1, -2.229, 10514.117, 370.410, 52827.537 24/12/17,13:50:02,06,08,1, 11.9,1,1, -2.229, 10514.091, 370.385, 52827.428 24/12/17,13:50:02,07,08,1, 11.9,1,1, -2.229, 10514.088, 370.395, 52827.449 24/12/17,13:50:02,08,08,1, 11.9,1,1, -2.229, 10514.081, 370.412, 52827.525 24/12/17,13:50:02,09,08,1, 11.9,1,1, -2.229, 10514.079, 370.404, 52827.481 24/12/17,13:50:02,10,08,1, 11.9,1,1, -2.229, 10514.058, 370.357, 52827.484 24/12/17,13:50:02,11,08,1, 11.9,1,1, -2.229, 10514.031, 370.394, 52827.465 24/12/17,13:50:02,12,08,1, 11.9,1,1, -2.229, 10514.039, 370.402, 52827.499 24/12/17,13:50:02,13,08,1, 11.9,1,1, -2.229, 10514.006, 370.342, 52827.488 24/12/17,13:50:02,14,08,1, 11.9,1,1, -2.229, 10513.992, 370.358, 52827.443 24/12/17,13:50:02,15,08,1, 11.9,1,1, -2.229, 10513.978, 370.392, 52827.463 24/12/17,13:50:02,16,08,1, 11.9,1,1, -2.229, 10514.003, 370.393, 52827.587 24/12/17,13:50:02,17,08,1, 11.9,1,1, -2.229, 10513.982, 370.342, 52827.483 24/12/17,13:50:02,18,08,1, 11.9,1,1, -2.229, 10513.950, 370.361, 52827.468 24/12/17,13:50:02,19,08,1, 11.9,1,1, -2.229, 10513.961, 370.381, 52827.529 24/12/17,13:50:03,00,08,1, 12.0,1,1, -2.227, 10513.959, 370.381, 52827.529 24/12/17,13:50:03,01,08,1, 12.0,1,1, -2.227, 10513.920, 370.339, 52827.429 24/12/17,13:50:03,02,08,1, 12.0,1,1, -2.227, 10513.909, 370.366, 52827.497 24/12/17,13:50:03,03,08,1, 12.0,1,1, -2.227, 10513.911, 370.353, 52827.544 24/12/17,13:50:03,04,08,1, 12.0,1,1, -2.227, 10513.884, 370.308, 52827.471 24/12/17,13:50:03,05,08,1, 12.0,1,1, -2.227, 10513.907, 370.339, 52827.499 24/12/17,13:50:03,06,08,1, 12.0,1,1, -2.227, 10513.904, 370.358, 52827.553 24/12/17,13:50:03,07,08,1, 12.0,1,1, -2.227, 10513.887, 370.280, 52827.524 24/12/17,13:50:03,08,08,1, 12.0,1,1, -2.227, 10513.870, 370.283, 52827.538 24/12/17,13:50:03,09,08,1, 12.0,1,1, -2.227, 10513.851, 370.314, 52827.489 24/12/17,13:50:03,10,08,1, 12.0,1,1, -2.227, 10513.833, 370.330, 52827.559 24/12/17,13:50:03,11,08,1, 12.0,1,1, -2.227, 10513.825, 370.247, 52827.487 24/12/17,13:50:03,12,08,1, 12.0,1,1, -2.227, 10513.832, 370.291, 52827.598 24/12/17,13:50:03,13,08,1, 12.0,1,1, -2.227, 10513.816, 370.327, 52827.586 24/12/17,13:50:03,14,08,1, 12.0,1,1, -2.227, 10513.817, 370.275, 52827.588 24/12/17,13:50:03,15,08,1, 12.0,1,1, -2.227, 10513.796, 370.260, 52827.555 24/12/17,13:50:03,16,08,1, 12.0,1,1, -2.227, 10513.782, 370.261, 52827.582 24/12/17,13:50:03,17,08,1, 12.0,1,1, -2.227, 10513.802, 370.275, 52827.581 24/12/17,13:50:03,18,08,1, 12.0,1,1, -2.227, 10513.781, 370.213, 52827.551 24/12/17,13:50:03,19,08,1, 12.0,1,1, -2.227, 10513.772, 370.213, 52827.454 24/12/17,13:50:04,00,08,1, 11.9,1,1, -2.227, 10513.767, 370.213, 52827.454 24/12/17,13:50:04,01,08,1, 11.9,1,1, -2.227, 10513.734, 370.232, 52827.581 24/12/17,13:50:04,02,08,1, 11.9,1,1, -2.227, 10513.710, 370.184, 52827.547 24/12/17,13:50:04,03,08,1, 11.9,1,1, -2.227, 10513.701, 370.207, 52827.510 24/12/17,13:50:04,04,08,1, 11.9,1,1, -2.227, 10513.715, 370.257, 52827.594 24/12/17,13:50:04,05,08,1, 11.9,1,1, -2.227, 10513.706, 370.226, 52827.617 24/12/17,13:50:04,06,08,1, 11.9,1,1, -2.227, 10513.679, 370.165, 52827.501 24/12/17,13:50:04,07,08,1, 11.9,1,1, -2.227, 10513.679, 370.224, 52827.552 24/12/17,13:50:04,08,08,1, 11.9,1,1, -2.227, 10513.665, 370.226, 52827.621 24/12/17,13:50:04,09,08,1, 11.9,1,1, -2.227, 10513.654, 370.173, 52827.508 24/12/17,13:50:04,10,08,1, 11.9,1,1, -2.227, 10513.628, 370.174, 52827.561 24/12/17,13:50:04,11,08,1, 11.9,1,1, -2.227, 10513.634, 370.193, 52827.578 24/12/17,13:50:04,12,08,1, 11.9,1,1, -2.227, 10513.640, 370.205, 52827.540 24/12/17,13:50:04,13,08,1, 11.9,1,1, -2.227, 10513.627, 370.118, 52827.544 24/12/17,13:50:04,14,08,1, 11.9,1,1, -2.227, 10513.612, 370.156, 52827.540 24/12/17,13:50:04,15,08,1, 11.9,1,1, -2.227, 10513.613, 370.180, 52827.526 24/12/17,13:50:04,16,08,1, 11.9,1,1, -2.227, 10513.596, 370.128, 52827.609 24/12/17,13:50:04,17,08,1, 11.9,1,1, -2.227, 10513.563, 370.141, 52827.591 24/12/17,13:50:04,18,08,1, 11.9,1,1, -2.227, 10513.563, 370.140, 52827.564 24/12/17,13:50:04,19,08,1, 11.9,1,1, -2.227, 10513.569, 370.131, 52827.582 24/12/17,13:50:05,00,08,1, 12.0,1,1, -2.227, 10513.567, 370.131, 52827.582 24/12/17,13:50:05,01,08,1, 12.0,1,1, -2.227, 10513.514, 370.092, 52827.578 24/12/17,13:50:05,02,08,1, 12.0,1,1, -2.227, 10513.527, 370.118, 52827.629 24/12/17,13:50:05,03,08,1, 12.0,1,1, -2.227, 10513.554, 370.088, 52827.538 24/12/17,13:50:05,04,08,1, 12.0,1,1, -2.227, 10513.498, 370.055, 52827.615 24/12/17,13:50:05,05,08,1, 12.0,1,1, -2.227, 10513.517, 370.099, 52827.601 24/12/17,13:50:05,06,08,1, 12.0,1,1, -2.227, 10513.506, 370.092, 52827.660 24/12/17,13:50:05,07,08,1, 12.0,1,1, -2.227, 10513.484, 370.039, 52827.636 24/12/17,13:50:05,08,08,1, 12.0,1,1, -2.227, 10513.464, 370.038, 52827.603 24/12/17,13:50:05,09,08,1, 12.0,1,1, -2.227, 10513.467, 370.076, 52827.653 24/12/17,13:50:05,10,08,1, 12.0,1,1, -2.227, 10513.466, 370.040, 52827.571 24/12/17,13:50:05,11,08,1, 12.0,1,1, -2.227, 10513.453, 370.003, 52827.551 24/12/17,13:50:05,12,08,1, 12.0,1,1, -2.227, 10513.454, 370.026, 52827.538 24/12/17,13:50:05,13,08,1, 12.0,1,1, -2.227, 10513.448, 370.036, 52827.581 24/12/17,13:50:05,14,08,1, 12.0,1,1, -2.227, 10513.431, 370.016, 52827.715 24/12/17,13:50:05,15,08,1, 12.0,1,1, -2.227, 10513.416, 369.985, 52827.627 24/12/17,13:50:05,16,08,1, 12.0,1,1, -2.227, 10513.387, 370.006, 52827.633 24/12/17,13:50:05,17,08,1, 12.0,1,1, -2.227, 10513.413, 370.026, 52827.687 24/12/17,13:50:05,18,08,1, 12.0,1,1, -2.227, 10513.392, 369.964, 52827.563 24/12/17,13:50:05,19,08,1, 12.0,1,1, -2.227, 10513.364, 369.970, 52827.579 24/12/17,13:50:06,00,08,1, 12.0,1,1, -2.223, 10513.358, 369.970, 52827.579 24/12/17,13:50:06,01,08,1, 12.0,1,1, -2.223, 10513.359, 369.958, 52827.625 24/12/17,13:50:06,02,08,1, 12.0,1,1, -2.223, 10513.341, 369.927, 52827.620 24/12/17,13:50:06,03,08,1, 12.0,1,1, -2.223, 10513.318, 369.945, 52827.612 24/12/17,13:50:06,04,08,1, 12.0,1,1, -2.223, 10513.331, 369.964, 52827.663 24/12/17,13:50:06,05,08,1, 12.0,1,1, -2.223, 10513.319, 369.915, 52827.638 24/12/17,13:50:06,06,08,1, 12.0,1,1, -2.223, 10513.290, 369.903, 52827.624 24/12/17,13:50:06,07,08,1, 12.0,1,1, -2.223, 10513.310, 369.923, 52827.657 24/12/17,13:50:06,08,08,1, 12.0,1,1, -2.223, 10513.314, 369.911, 52827.675 24/12/17,13:50:06,09,08,1, 12.0,1,1, -2.223, 10513.306, 369.870, 52827.665 24/12/17,13:50:06,10,08,1, 12.0,1,1, -2.223, 10513.253, 369.905, 52827.617 24/12/17,13:50:06,11,08,1, 12.0,1,1, -2.223, 10513.291, 369.910, 52827.627 24/12/17,13:50:06,12,08,1, 12.0,1,1, -2.223, 10513.266, 369.881, 52827.648 24/12/17,13:50:06,13,08,1, 12.0,1,1, -2.223, 10513.255, 369.866, 52827.655 24/12/17,13:50:06,14,08,1, 12.0,1,1, -2.223, 10513.265, 369.871, 52827.567 24/12/17,13:50:06,15,08,1, 12.0,1,1, -2.223, 10513.230, 369.872, 52827.630 24/12/17,13:50:06,16,08,1, 12.0,1,1, -2.223, 10513.227, 369.826, 52827.576 24/12/17,13:50:06,17,08,1, 12.0,1,1, -2.223, 10513.186, 369.847, 52827.627 24/12/17,13:50:06,18,08,1, 12.0,1,1, -2.223, 10513.208, 369.873, 52827.576 24/12/17,13:50:06,19,08,1, 12.0,1,1, -2.223, 10513.198, 369.854, 52827.620 24/12/17,13:50:07,00,08,1, 11.9,1,1, -2.222, 10513.191, 369.854, 52827.620 24/12/17,13:50:07,01,08,1, 11.9,1,1, -2.222, 10513.182, 369.811, 52827.665 24/12/17,13:50:07,02,08,1, 11.9,1,1, -2.222, 10513.199, 369.856, 52827.680 24/12/17,13:50:07,03,08,1, 11.9,1,1, -2.222, 10513.172, 369.808, 52827.661 24/12/17,13:50:07,04,08,1, 11.9,1,1, -2.222, 10513.134, 369.805, 52827.679 24/12/17,13:50:07,05,08,1, 11.9,1,1, -2.222, 10513.159, 369.826, 52827.699 24/12/17,13:50:07,06,08,1, 11.9,1,1, -2.222, 10513.155, 369.800, 52827.662 24/12/17,13:50:07,07,08,1, 11.9,1,1, -2.222, 10513.144, 369.767, 52827.730 24/12/17,13:50:07,08,08,1, 11.9,1,1, -2.222, 10513.140, 369.794, 52827.619 24/12/17,13:50:07,09,08,1, 11.9,1,1, -2.222, 10513.141, 369.790, 52827.612 24/12/17,13:50:07,10,08,1, 11.9,1,1, -2.222, 10513.124, 369.793, 52827.665 24/12/17,13:50:07,11,08,1, 11.9,1,1, -2.222, 10513.104, 369.739, 52827.550 24/12/17,13:50:07,12,08,1, 11.9,1,1, -2.222, 10513.083, 369.798, 52827.627 24/12/17,13:50:07,13,08,1, 11.9,1,1, -2.222, 10513.088, 369.792, 52827.620 24/12/17,13:50:07,14,08,1, 11.9,1,1, -2.222, 10513.067, 369.760, 52827.661 24/12/17,13:50:07,15,08,1, 11.9,1,1, -2.222, 10513.058, 369.735, 52827.647 24/12/17,13:50:07,16,08,1, 11.9,1,1, -2.222, 10513.060, 369.772, 52827.602 24/12/17,13:50:07,17,08,1, 11.9,1,1, -2.222, 10513.053, 369.754, 52827.658 24/12/17,13:50:07,18,08,1, 11.9,1,1, -2.222, 10513.037, 369.717, 52827.644 24/12/17,13:50:07,19,08,1, 11.9,1,1, -2.222, 10513.055, 369.745, 52827.656 24/12/17,13:50:08,00,08,1, 11.9,1,1, -2.228, 10513.049, 369.745, 52827.656 24/12/17,13:50:08,01,08,1, 11.9,1,1, -2.228, 10513.023, 369.734, 52827.699 24/12/17,13:50:08,02,08,1, 11.9,1,1, -2.228, 10513.011, 369.700, 52827.667 24/12/17,13:50:08,03,08,1, 11.9,1,1, -2.228, 10513.005, 369.720, 52827.670 24/12/17,13:50:08,04,08,1, 11.9,1,1, -2.228, 10513.035, 369.737, 52827.668 24/12/17,13:50:08,05,08,1, 11.9,1,1, -2.228, 10512.977, 369.697, 52827.703 24/12/17,13:50:08,06,08,1, 11.9,1,1, -2.228, 10512.991, 369.695, 52827.623 24/12/17,13:50:08,07,08,1, 11.9,1,1, -2.228, 10512.968, 369.717, 52827.633 24/12/17,13:50:08,08,08,1, 11.9,1,1, -2.228, 10512.969, 369.693, 52827.643 24/12/17,13:50:08,09,08,1, 11.9,1,1, -2.228, 10512.929, 369.648, 52827.632 24/12/17,13:50:08,10,08,1, 11.9,1,1, -2.228, 10512.940, 369.720, 52827.647 24/12/17,13:50:08,11,08,1, 11.9,1,1, -2.228, 10512.936, 369.680, 52827.740 24/12/17,13:50:08,12,08,1, 11.9,1,1, -2.228, 10512.911, 369.667, 52827.744 24/12/17,13:50:08,13,08,1, 11.9,1,1, -2.228, 10512.901, 369.649, 52827.627 24/12/17,13:50:08,14,08,1, 11.9,1,1, -2.228, 10512.902, 369.688, 52827.679 24/12/17,13:50:08,15,08,1, 11.9,1,1, -2.228, 10512.893, 369.687, 52827.689 24/12/17,13:50:08,16,08,1, 11.9,1,1, -2.228, 10512.875, 369.631, 52827.692 24/12/17,13:50:08,17,08,1, 11.9,1,1, -2.228, 10512.873, 369.653, 52827.680 24/12/17,13:50:08,18,08,1, 11.9,1,1, -2.228, 10512.871, 369.672, 52827.720 24/12/17,13:50:08,19,08,1, 11.9,1,1, -2.228, 10512.855, 369.654, 52827.702 24/12/17,13:50:09,00,08,1, 12.0,1,1, -2.230, 10512.849, 369.654, 52827.702 24/12/17,13:50:09,01,08,1, 12.0,1,1, -2.230, 10512.815, 369.660, 52827.700 24/12/17,13:50:09,02,08,1, 12.0,1,1, -2.230, 10512.824, 369.655, 52827.715 24/12/17,13:50:09,03,08,1, 12.0,1,1, -2.230, 10512.806, 369.619, 52827.620 24/12/17,13:50:09,04,08,1, 12.0,1,1, -2.230, 10512.762, 369.616, 52827.686 24/12/17,13:50:09,05,08,1, 12.0,1,1, -2.230, 10512.790, 369.638, 52827.681 24/12/17,13:50:09,06,08,1, 12.0,1,1, -2.230, 10512.751, 369.649, 52827.711 24/12/17,13:50:09,07,08,1, 12.0,1,1, -2.230, 10512.744, 369.576, 52827.716 24/12/17,13:50:09,08,08,1, 12.0,1,1, -2.230, 10512.742, 369.615, 52827.664 24/12/17,13:50:09,09,08,1, 12.0,1,1, -2.230, 10512.722, 369.631, 52827.686 24/12/17,13:50:09,10,08,1, 12.0,1,1, -2.230, 10512.725, 369.571, 52827.686 24/12/17,13:50:09,11,08,1, 12.0,1,1, -2.230, 10512.715, 369.571, 52827.645 24/12/17,13:50:09,12,08,1, 12.0,1,1, -2.230, 10512.697, 369.604, 52827.662 24/12/17,13:50:09,13,08,1, 12.0,1,1, -2.230, 10512.691, 369.608, 52827.705 24/12/17,13:50:09,14,08,1, 12.0,1,1, -2.230, 10512.673, 369.555, 52827.665 24/12/17,13:50:09,15,08,1, 12.0,1,1, -2.230, 10512.683, 369.563, 52827.729 24/12/17,13:50:09,16,08,1, 12.0,1,1, -2.230, 10512.667, 369.598, 52827.732 24/12/17,13:50:09,17,08,1, 12.0,1,1, -2.230, 10512.658, 369.553, 52827.700 24/12/17,13:50:09,18,08,1, 12.0,1,1, -2.230, 10512.651, 369.514, 52827.597 24/12/17,13:50:09,19,08,1, 12.0,1,1, -2.230, 10512.633, 369.552, 52827.668 24/12/17,13:50:10,00,08,1, 11.9,1,1, -2.227, 10512.632, 369.552, 52827.668 24/12/17,13:50:10,01,08,1, 11.9,1,1, -2.227, 10512.649, 369.504, 52827.729 24/12/17,13:50:10,02,08,1, 11.9,1,1, -2.227, 10512.602, 369.510, 52827.739 24/12/17,13:50:10,03,08,1, 11.9,1,1, -2.227, 10512.595, 369.560, 52827.796 24/12/17,13:50:10,04,08,1, 11.9,1,1, -2.227, 10512.596, 369.512, 52827.726 24/12/17,13:50:10,05,08,1, 11.9,1,1, -2.227, 10512.571, 369.485, 52827.714 24/12/17,13:50:10,06,08,1, 11.9,1,1, -2.227, 10512.561, 369.526, 52827.723 24/12/17,13:50:10,07,08,1, 11.9,1,1, -2.227, 10512.569, 369.535, 52827.810 24/12/17,13:50:10,08,08,1, 11.9,1,1, -2.227, 10512.543, 369.473, 52827.712 24/12/17,13:50:10,09,08,1, 11.9,1,1, -2.227, 10512.548, 369.481, 52827.718 24/12/17,13:50:10,10,08,1, 11.9,1,1, -2.227, 10512.560, 369.501, 52827.744 24/12/17,13:50:10,11,08,1, 11.9,1,1, -2.227, 10512.531, 369.502, 52827.781 24/12/17,13:50:10,12,08,1, 11.9,1,1, -2.227, 10512.498, 369.455, 52827.775 24/12/17,13:50:10,13,08,1, 11.9,1,1, -2.227, 10512.513, 369.461, 52827.689 24/12/17,13:50:10,14,08,1, 11.9,1,1, -2.227, 10512.506, 369.476, 52827.821 24/12/17,13:50:10,15,08,1, 11.9,1,1, -2.227, 10512.480, 369.455, 52827.719 24/12/17,13:50:10,16,08,1, 11.9,1,1, -2.227, 10512.475, 369.411, 52827.735 24/12/17,13:50:10,17,08,1, 11.9,1,1, -2.227, 10512.489, 369.446, 52827.756 24/12/17,13:50:10,18,08,1, 11.9,1,1, -2.227, 10512.481, 369.478, 52827.772 24/12/17,13:50:10,19,08,1, 11.9,1,1, -2.227, 10512.446, 369.407, 52827.684 24/12/17,13:50:11,00,08,1, 11.9,1,1, -2.226, 10512.440, 369.407, 52827.684 24/12/17,13:50:11,01,08,1, 11.9,1,1, -2.226, 10512.450, 369.447, 52827.774 24/12/17,13:50:11,02,08,1, 11.9,1,1, -2.226, 10512.445, 369.421, 52827.796 24/12/17,13:50:11,03,08,1, 11.9,1,1, -2.226, 10512.419, 369.365, 52827.716 24/12/17,13:50:11,04,08,1, 11.9,1,1, -2.226, 10512.392, 369.397, 52827.734 24/12/17,13:50:11,05,08,1, 11.9,1,1, -2.226, 10512.428, 369.420, 52827.799 24/12/17,13:50:11,06,08,1, 11.9,1,1, -2.226, 10512.423, 369.374, 52827.820 24/12/17,13:50:11,07,08,1, 11.9,1,1, -2.226, 10512.398, 369.361, 52827.799 24/12/17,13:50:11,08,08,1, 11.9,1,1, -2.226, 10512.404, 369.390, 52827.844 24/12/17,13:50:11,09,08,1, 11.9,1,1, -2.226, 10512.390, 369.373, 52827.795 24/12/17,13:50:11,10,08,1, 11.9,1,1, -2.226, 10512.373, 369.332, 52827.756 24/12/17,13:50:11,11,08,1, 11.9,1,1, -2.226, 10512.374, 369.323, 52827.735 24/12/17,13:50:11,12,08,1, 11.9,1,1, -2.226, 10512.400, 369.381, 52827.837 24/12/17,13:50:11,13,08,1, 11.9,1,1, -2.226, 10512.362, 369.345, 52827.792 24/12/17,13:50:11,14,08,1, 11.9,1,1, -2.226, 10512.331, 369.304, 52827.756 24/12/17,13:50:11,15,08,1, 11.9,1,1, -2.226, 10512.360, 369.333, 52827.763 24/12/17,13:50:11,16,08,1, 11.9,1,1, -2.226, 10512.357, 369.348, 52827.795 24/12/17,13:50:11,17,08,1, 11.9,1,1, -2.226, 10512.387, 369.259, 52827.660 24/12/17,13:50:11,18,08,1, 11.9,1,1, -2.226, 10512.349, 369.235, 52827.756 24/12/17,13:50:11,19,08,1, 11.9,1,1, -2.226, 10512.351, 369.296, 52827.769 24/12/17,13:50:12,00,08,1, 11.9,1,1, -2.224, 10512.348, 369.296, 52827.769 24/12/17,13:50:12,01,08,1, 11.9,1,1, -2.224, 10512.334, 369.229, 52827.799 24/12/17,13:50:12,02,08,1, 11.9,1,1, -2.224, 10512.325, 369.250, 52827.841 24/12/17,13:50:12,03,08,1, 11.9,1,1, -2.224, 10512.318, 369.285, 52827.844 24/12/17,13:50:12,04,08,1, 11.9,1,1, -2.224, 10512.316, 369.229, 52827.858 24/12/17,13:50:12,05,08,1, 11.9,1,1, -2.224, 10512.297, 369.209, 52827.771 24/12/17,13:50:12,06,08,1, 11.9,1,1, -2.224, 10512.297, 369.215, 52827.781 24/12/17,13:50:12,07,08,1, 11.9,1,1, -2.224, 10512.303, 369.243, 52827.852 24/12/17,13:50:12,08,08,1, 11.9,1,1, -2.224, 10512.295, 369.209, 52827.820 24/12/17,13:50:12,09,08,1, 11.9,1,1, -2.224, 10512.290, 369.177, 52827.760 24/12/17,13:50:12,10,08,1, 11.9,1,1, -2.224, 10512.281, 369.194, 52827.825 24/12/17,13:50:12,11,08,1, 11.9,1,1, -2.224, 10512.313, 369.220, 52827.807 24/12/17,13:50:12,12,08,1, 11.9,1,1, -2.224, 10512.284, 369.171, 52827.824 24/12/17,13:50:12,13,08,1, 11.9,1,1, -2.224, 10512.298, 369.177, 52827.757 24/12/17,13:50:12,14,08,1, 11.9,1,1, -2.224, 10512.277, 369.201, 52827.852 24/12/17,13:50:12,15,08,1, 11.9,1,1, -2.224, 10512.287, 369.159, 52827.783 24/12/17,13:50:12,16,08,1, 11.9,1,1, -2.224, 10512.269, 369.124, 52827.791 24/12/17,13:50:12,17,08,1, 11.9,1,1, -2.224, 10512.274, 369.187, 52827.803 24/12/17,13:50:12,18,08,1, 11.9,1,1, -2.224, 10512.266, 369.174, 52827.854 24/12/17,13:50:12,19,08,1, 11.9,1,1, -2.224, 10512.243, 369.129, 52827.800 24/12/17,13:50:13,00,08,1, 11.9,1,1, -2.231, 10512.240, 369.129, 52827.800 24/12/17,13:50:13,01,08,1, 11.9,1,1, -2.231, 10512.255, 369.168, 52827.820 24/12/17,13:50:13,02,08,1, 11.9,1,1, -2.231, 10512.263, 369.127, 52827.842 24/12/17,13:50:13,03,08,1, 11.9,1,1, -2.231, 10512.279, 369.100, 52827.764 24/12/17,13:50:13,04,08,1, 11.9,1,1, -2.231, 10512.235, 369.098, 52827.789 24/12/17,13:50:13,05,08,1, 11.9,1,1, -2.231, 10512.276, 369.141, 52827.837 24/12/17,13:50:13,06,08,1, 11.9,1,1, -2.231, 10512.258, 369.090, 52827.810 24/12/17,13:50:13,07,08,1, 11.9,1,1, -2.231, 10512.245, 369.080, 52827.782 24/12/17,13:50:13,08,08,1, 11.9,1,1, -2.231, 10512.269, 369.118, 52827.809 24/12/17,13:50:13,09,08,1, 11.9,1,1, -2.231, 10512.258, 369.094, 52827.777 24/12/17,13:50:13,10,08,1, 11.9,1,1, -2.231, 10512.257, 369.059, 52827.762 24/12/17,13:50:13,11,08,1, 11.9,1,1, -2.231, 10512.267, 369.037, 52827.776 24/12/17,13:50:13,12,08,1, 11.9,1,1, -2.231, 10512.281, 369.082, 52827.817 24/12/17,13:50:13,13,08,1, 11.9,1,1, -2.231, 10512.280, 369.068, 52827.820 24/12/17,13:50:13,14,08,1, 11.9,1,1, -2.231, 10512.290, 369.017, 52827.798 24/12/17,13:50:13,15,08,1, 11.9,1,1, -2.231, 10512.266, 369.069, 52827.799 24/12/17,13:50:13,16,08,1, 11.9,1,1, -2.231, 10512.289, 369.068, 52827.850 24/12/17,13:50:13,17,08,1, 11.9,1,1, -2.231, 10512.282, 369.038, 52827.849 24/12/17,13:50:13,18,08,1, 11.9,1,1, -2.231, 10512.281, 369.038, 52827.772 24/12/17,13:50:13,19,08,1, 11.9,1,1, -2.231, 10512.284, 369.030, 52827.807 24/12/17,13:50:14,00,08,1, 11.9,1,1, -2.228, 10512.282, 369.030, 52827.807 24/12/17,13:50:14,01,08,1, 11.9,1,1, -2.228, 10512.300, 368.998, 52827.791 24/12/17,13:50:14,02,08,1, 11.9,1,1, -2.228, 10512.312, 369.003, 52827.772 24/12/17,13:50:14,03,08,1, 11.9,1,1, -2.228, 10512.292, 369.045, 52827.887 24/12/17,13:50:14,04,08,1, 11.9,1,1, -2.228, 10512.299, 369.022, 52827.805 24/12/17,13:50:14,05,08,1, 11.9,1,1, -2.228, 10512.308, 368.976, 52827.764 24/12/17,13:50:14,06,08,1, 11.9,1,1, -2.228, 10512.302, 368.995, 52827.788 24/12/17,13:50:14,07,08,1, 11.9,1,1, -2.228, 10512.318, 369.021, 52827.881 24/12/17,13:50:14,08,08,1, 11.9,1,1, -2.228, 10512.304, 368.964, 52827.791 24/12/17,13:50:14,09,08,1, 11.9,1,1, -2.228, 10512.324, 368.944, 52827.769 24/12/17,13:50:14,10,08,1, 11.9,1,1, -2.228, 10512.285, 368.974, 52827.820 24/12/17,13:50:14,11,08,1, 11.9,1,1, -2.228, 10512.323, 368.964, 52827.804 24/12/17,13:50:14,12,08,1, 11.9,1,1, -2.228, 10512.313, 368.960, 52827.807 24/12/17,13:50:14,13,08,1, 11.9,1,1, -2.228, 10512.314, 368.952, 52827.816 24/12/17,13:50:14,14,08,1, 11.9,1,1, -2.228, 10512.343, 368.995, 52827.814 24/12/17,13:50:14,15,08,1, 11.9,1,1, -2.228, 10512.340, 368.946, 52827.834 24/12/17,13:50:14,16,08,1, 11.9,1,1, -2.228, 10512.332, 368.923, 52827.813 24/12/17,13:50:14,17,08,1, 11.9,1,1, -2.228, 10512.321, 368.957, 52827.838 24/12/17,13:50:14,18,08,1, 11.9,1,1, -2.228, 10512.346, 368.973, 52827.911 24/12/17,13:50:14,19,08,1, 11.9,1,1, -2.228, 10512.327, 368.931, 52827.810 24/12/17,13:50:15,00,08,1, 11.9,1,1, -2.228, 10512.323, 368.931, 52827.810 24/12/17,13:50:15,01,08,1, 11.9,1,1, -2.228, 10512.373, 368.962, 52827.847 24/12/17,13:50:15,02,08,1, 11.9,1,1, -2.228, 10512.352, 368.925, 52827.841 24/12/17,13:50:15,03,08,1, 11.9,1,1, -2.228, 10512.350, 368.896, 52827.783 24/12/17,13:50:15,04,08,1, 11.9,1,1, -2.228, 10512.337, 368.899, 52827.805 24/12/17,13:50:15,05,08,1, 11.9,1,1, -2.228, 10512.355, 368.943, 52827.824 24/12/17,13:50:15,06,08,1, 11.9,1,1, -2.228, 10512.382, 368.926, 52827.858 24/12/17,13:50:15,07,08,1, 11.9,1,1, -2.228, 10512.340, 368.872, 52827.805 24/12/17,13:50:15,08,08,1, 11.9,1,1, -2.228, 10512.354, 368.927, 52827.835 24/12/17,13:50:15,09,08,1, 11.9,1,1, -2.228, 10512.374, 368.944, 52827.837 24/12/17,13:50:15,10,08,1, 11.9,1,1, -2.228, 10512.357, 368.898, 52827.845 24/12/17,13:50:15,11,08,1, 11.9,1,1, -2.228, 10512.366, 368.878, 52827.785 24/12/17,13:50:15,12,08,1, 11.9,1,1, -2.228, 10512.369, 368.949, 52827.876 24/12/17,13:50:15,13,08,1, 11.9,1,1, -2.228, 10512.400, 368.893, 52827.839 24/12/17,13:50:15,14,08,1, 11.9,1,1, -2.228, 10512.411, 368.872, 52827.865 24/12/17,13:50:15,15,08,1, 11.9,1,1, -2.228, 10512.374, 368.865, 52827.908 24/12/17,13:50:15,16,08,1, 11.9,1,1, -2.228, 10512.414, 368.878, 52827.826 24/12/17,13:50:15,17,08,1, 11.9,1,1, -2.228, 10512.387, 368.891, 52827.868 24/12/17,13:50:15,18,08,1, 11.9,1,1, -2.228, 10512.410, 368.848, 52827.842 24/12/17,13:50:15,19,08,1, 11.9,1,1, -2.228, 10512.401, 368.894, 52827.830 24/12/17,13:50:16,00,08,1, 11.9,1,1, -2.227, 10512.398, 368.894, 52827.830 24/12/17,13:50:16,01,08,1, 11.9,1,1, -2.227, 10512.393, 368.872, 52827.873 24/12/17,13:50:16,02,08,1, 11.9,1,1, -2.227, 10512.407, 368.837, 52827.783 24/12/17,13:50:16,03,08,1, 11.9,1,1, -2.227, 10512.413, 368.889, 52827.902 24/12/17,13:50:16,04,08,1, 11.9,1,1, -2.227, 10512.416, 368.840, 52827.875 24/12/17,13:50:16,05,08,1, 11.9,1,1, -2.227, 10512.414, 368.812, 52827.843 24/12/17,13:50:16,06,08,1, 11.9,1,1, -2.227, 10512.440, 368.860, 52827.795 24/12/17,13:50:16,07,08,1, 11.9,1,1, -2.227, 10512.434, 368.864, 52827.825 24/12/17,13:50:16,08,08,1, 11.9,1,1, -2.227, 10512.449, 368.831, 52827.808 24/12/17,13:50:16,09,08,1, 11.9,1,1, -2.227, 10512.420, 368.808, 52827.846 24/12/17,13:50:16,10,08,1, 11.9,1,1, -2.227, 10512.449, 368.838, 52827.819 24/12/17,13:50:16,11,08,1, 11.9,1,1, -2.227, 10512.460, 368.824, 52827.818 24/12/17,13:50:16,12,08,1, 11.9,1,1, -2.227, 10512.451, 368.772, 52827.840 24/12/17,13:50:16,13,08,1, 11.9,1,1, -2.227, 10512.469, 368.797, 52827.790 24/12/17,13:50:16,14,08,1, 11.9,1,1, -2.227, 10512.463, 368.855, 52827.852 24/12/17,13:50:16,15,08,1, 11.9,1,1, -2.227, 10512.497, 368.816, 52827.882 24/12/17,13:50:16,16,08,1, 11.9,1,1, -2.227, 10512.470, 368.775, 52827.877 24/12/17,13:50:16,17,08,1, 11.9,1,1, -2.227, 10512.482, 368.787, 52827.837 24/12/17,13:50:16,18,08,1, 11.9,1,1, -2.227, 10512.492, 368.835, 52827.886 24/12/17,13:50:16,19,08,1, 11.9,1,1, -2.227, 10512.488, 368.778, 52827.890 24/12/17,13:50:17,00,08,1, 11.9,1,1, -2.228, 10512.482, 368.778, 52827.890 24/12/17,13:50:17,01,08,1, 11.9,1,1, -2.228, 10512.510, 368.806, 52827.885 24/12/17,13:50:17,02,08,1, 11.9,1,1, -2.228, 10512.518, 368.778, 52827.827 24/12/17,13:50:17,03,08,1, 11.9,1,1, -2.228, 10512.533, 368.754, 52827.819 24/12/17,13:50:17,04,08,1, 11.9,1,1, -2.228, 10512.503, 368.773, 52827.819 24/12/17,13:50:17,05,08,1, 11.9,1,1, -2.228, 10512.538, 368.785, 52827.892 24/12/17,13:50:17,06,08,1, 11.9,1,1, -2.228, 10512.515, 368.771, 52827.830 24/12/17,13:50:17,07,08,1, 11.9,1,1, -2.228, 10512.518, 368.744, 52827.884 24/12/17,13:50:17,08,08,1, 11.9,1,1, -2.228, 10512.543, 368.769, 52827.884 24/12/17,13:50:17,09,08,1, 11.9,1,1, -2.228, 10512.540, 368.777, 52827.862 24/12/17,13:50:17,10,08,1, 11.9,1,1, -2.228, 10512.564, 368.741, 52827.851 24/12/17,13:50:17,11,08,1, 11.9,1,1, -2.228, 10512.554, 368.718, 52827.857 24/12/17,13:50:17,12,08,1, 11.9,1,1, -2.228, 10512.594, 368.760, 52827.949 24/12/17,13:50:17,13,08,1, 11.9,1,1, -2.228, 10512.623, 368.773, 52827.965 24/12/17,13:50:17,14,08,1, 11.9,1,1, -2.228, 10512.606, 368.707, 52827.832 24/12/17,13:50:17,15,08,1, 11.9,1,1, -2.228, 10512.594, 368.716, 52827.855 24/12/17,13:50:17,16,08,1, 11.9,1,1, -2.228, 10512.613, 368.763, 52827.900 24/12/17,13:50:17,17,08,1, 11.9,1,1, -2.228, 10512.639, 368.725, 52827.843 24/12/17,13:50:17,18,08,1, 11.9,1,1, -2.228, 10512.619, 368.696, 52827.907 24/12/17,13:50:17,19,08,1, 11.9,1,1, -2.228, 10512.626, 368.745, 52827.936 24/12/17,13:50:18,00,08,1, 11.9,1,1, -2.227, 10512.624, 368.745, 52827.936 24/12/17,13:50:18,01,08,1, 11.9,1,1, -2.227, 10512.666, 368.681, 52827.874 24/12/17,13:50:18,02,08,1, 11.9,1,1, -2.227, 10512.644, 368.675, 52827.854 24/12/17,13:50:18,03,08,1, 11.9,1,1, -2.227, 10512.682, 368.719, 52827.893 24/12/17,13:50:18,04,08,1, 11.9,1,1, -2.227, 10512.674, 368.698, 52827.898 24/12/17,13:50:18,05,08,1, 11.9,1,1, -2.227, 10512.689, 368.663, 52827.902 24/12/17,13:50:18,06,08,1, 11.9,1,1, -2.227, 10512.684, 368.675, 52827.858 24/12/17,13:50:18,07,08,1, 11.9,1,1, -2.227, 10512.693, 368.692, 52827.874 24/12/17,13:50:18,08,08,1, 11.9,1,1, -2.227, 10512.710, 368.677, 52827.846 24/12/17,13:50:18,09,08,1, 11.9,1,1, -2.227, 10512.720, 368.659, 52827.899 24/12/17,13:50:18,10,08,1, 11.9,1,1, -2.227, 10512.746, 368.707, 52827.878 24/12/17,13:50:18,11,08,1, 11.9,1,1, -2.227, 10512.774, 368.695, 52827.884 24/12/17,13:50:18,12,08,1, 11.9,1,1, -2.227, 10512.752, 368.651, 52827.917 24/12/17,13:50:18,13,08,1, 11.9,1,1, -2.227, 10512.757, 368.660, 52827.852 24/12/17,13:50:18,14,08,1, 11.9,1,1, -2.227, 10512.760, 368.688, 52827.885 24/12/17,13:50:18,15,08,1, 11.9,1,1, -2.227, 10512.774, 368.671, 52827.912 24/12/17,13:50:18,16,08,1, 11.9,1,1, -2.227, 10512.797, 368.625, 52827.833 24/12/17,13:50:18,17,08,1, 11.9,1,1, -2.227, 10512.789, 368.655, 52827.847 24/12/17,13:50:18,18,08,1, 11.9,1,1, -2.227, 10512.833, 368.697, 52827.914 24/12/17,13:50:18,19,08,1, 11.9,1,1, -2.227, 10512.818, 368.665, 52827.894 24/12/17,13:50:19,00,08,1, 11.8,1,1, -2.230, 10512.816, 368.665, 52827.894 24/12/17,13:50:19,01,08,1, 11.8,1,1, -2.230, 10512.846, 368.668, 52827.872 24/12/17,13:50:19,02,08,1, 11.8,1,1, -2.230, 10512.847, 368.666, 52827.936 24/12/17,13:50:19,03,08,1, 11.8,1,1, -2.230, 10512.853, 368.627, 52827.885 24/12/17,13:50:19,04,08,1, 11.8,1,1, -2.230, 10512.859, 368.630, 52827.901 24/12/17,13:50:19,05,08,1, 11.8,1,1, -2.230, 10512.862, 368.669, 52827.899 24/12/17,13:50:19,06,08,1, 11.8,1,1, -2.230, 10512.894, 368.664, 52827.937 24/12/17,13:50:19,07,08,1, 11.8,1,1, -2.230, 10512.895, 368.629, 52827.866 24/12/17,13:50:19,08,08,1, 11.8,1,1, -2.230, 10512.924, 368.627, 52827.905 24/12/17,13:50:19,09,08,1, 11.8,1,1, -2.230, 10512.957, 368.654, 52827.936 24/12/17,13:50:19,10,08,1, 11.8,1,1, -2.230, 10512.924, 368.673, 52827.855 24/12/17,13:50:19,11,08,1, 11.8,1,1, -2.230, 10512.963, 368.616, 52827.841 24/12/17,13:50:19,12,08,1, 11.8,1,1, -2.230, 10512.949, 368.685, 52827.936 24/12/17,13:50:19,13,08,1, 11.8,1,1, -2.230, 10512.969, 368.668, 52827.898 24/12/17,13:50:19,14,08,1, 11.8,1,1, -2.230, 10512.973, 368.628, 52827.917 24/12/17,13:50:19,15,08,1, 11.8,1,1, -2.230, 10512.943, 368.657, 52827.852 24/12/17,13:50:19,16,08,1, 11.8,1,1, -2.230, 10512.998, 368.675, 52827.880 24/12/17,13:50:19,17,08,1, 11.8,1,1, -2.230, 10512.992, 368.685, 52827.893 24/12/17,13:50:19,18,08,1, 11.8,1,1, -2.230, 10513.013, 368.649, 52827.889 24/12/17,13:50:19,19,08,1, 11.8,1,1, -2.230, 10513.002, 368.658, 52827.878 24/12/17,13:50:20,00,08,1, 11.9,1,1, -2.228, 10512.999, 368.658, 52827.878 24/12/17,13:50:20,01,08,1, 11.9,1,1, -2.228, 10513.073, 368.661, 52827.884 24/12/17,13:50:20,02,08,1, 11.9,1,1, -2.228, 10513.062, 368.647, 52827.947 24/12/17,13:50:20,03,08,1, 11.9,1,1, -2.228, 10513.101, 368.690, 52827.951 24/12/17,13:50:20,04,08,1, 11.9,1,1, -2.228, 10513.103, 368.684, 52827.865 24/12/17,13:50:20,05,08,1, 11.9,1,1, -2.228, 10513.095, 368.672, 52827.948 24/12/17,13:50:20,06,08,1, 11.9,1,1, -2.228, 10513.107, 368.660, 52827.972 24/12/17,13:50:20,07,08,1, 11.9,1,1, -2.228, 10513.125, 368.685, 52827.929 24/12/17,13:50:20,08,08,1, 11.9,1,1, -2.228, 10513.174, 368.675, 52827.957 24/12/17,13:50:20,09,08,1, 11.9,1,1, -2.228, 10513.149, 368.646, 52827.907 24/12/17,13:50:20,10,08,1, 11.9,1,1, -2.228, 10513.163, 368.691, 52827.907 24/12/17,13:50:20,11,08,1, 11.9,1,1, -2.228, 10513.202, 368.708, 52827.922 24/12/17,13:50:20,12,08,1, 11.9,1,1, -2.228, 10513.190, 368.685, 52827.963 24/12/17,13:50:20,13,08,1, 11.9,1,1, -2.228, 10513.206, 368.636, 52827.867 24/12/17,13:50:20,14,08,1, 11.9,1,1, -2.228, 10513.253, 368.688, 52827.878 24/12/17,13:50:20,15,08,1, 11.9,1,1, -2.228, 10513.239, 368.701, 52827.970 24/12/17,13:50:20,16,08,1, 11.9,1,1, -2.228, 10513.249, 368.670, 52827.947 24/12/17,13:50:20,17,08,1, 11.9,1,1, -2.228, 10513.261, 368.669, 52827.933 24/12/17,13:50:20,18,08,1, 11.9,1,1, -2.228, 10513.315, 368.702, 52827.925 24/12/17,13:50:20,19,08,1, 11.9,1,1, -2.228, 10513.298, 368.703, 52827.961 24/12/17,13:50:21,00,08,1, 11.9,1,1, -2.228, 10513.291, 368.703, 52827.961 24/12/17,13:50:21,01,08,1, 11.9,1,1, -2.228, 10513.339, 368.690, 52827.909 24/12/17,13:50:21,02,08,1, 11.9,1,1, -2.228, 10513.350, 368.706, 52827.921 24/12/17,13:50:21,03,08,1, 11.9,1,1, -2.228, 10513.339, 368.680, 52827.936 24/12/17,13:50:21,04,08,1, 11.9,1,1, -2.228, 10513.342, 368.663, 52827.930 24/12/17,13:50:21,05,08,1, 11.9,1,1, -2.228, 10513.381, 368.735, 52827.981 24/12/17,13:50:21,06,08,1, 11.9,1,1, -2.228, 10513.410, 368.697, 52827.940 24/12/17,13:50:21,07,08,1, 11.9,1,1, -2.228, 10513.399, 368.668, 52827.926 24/12/17,13:50:21,08,08,1, 11.9,1,1, -2.228, 10513.400, 368.668, 52827.933 24/12/17,13:50:21,09,08,1, 11.9,1,1, -2.228, 10513.416, 368.739, 52827.973 24/12/17,13:50:21,10,08,1, 11.9,1,1, -2.228, 10513.450, 368.704, 52827.907 24/12/17,13:50:21,11,08,1, 11.9,1,1, -2.228, 10513.457, 368.667, 52827.864 24/12/17,13:50:21,12,08,1, 11.9,1,1, -2.228, 10513.476, 368.691, 52827.895 24/12/17,13:50:21,13,08,1, 11.9,1,1, -2.228, 10513.474, 368.689, 52827.908 24/12/17,13:50:21,14,08,1, 11.9,1,1, -2.228, 10513.515, 368.643, 52827.916 24/12/17,13:50:21,15,08,1, 11.9,1,1, -2.228, 10513.497, 368.660, 52827.903 24/12/17,13:50:21,16,08,1, 11.9,1,1, -2.228, 10513.520, 368.707, 52827.969 24/12/17,13:50:21,17,08,1, 11.9,1,1, -2.228, 10513.557, 368.703, 52827.955 24/12/17,13:50:21,18,08,1, 11.9,1,1, -2.228, 10513.532, 368.649, 52827.888 24/12/17,13:50:21,19,08,1, 11.9,1,1, -2.228, 10513.540, 368.697, 52827.880 24/12/17,13:50:22,00,08,1, 11.9,1,1, -2.228, 10513.533, 368.697, 52827.880 24/12/17,13:50:22,01,08,1, 11.9,1,1, -2.228, 10513.612, 368.658, 52827.929 24/12/17,13:50:22,02,08,1, 11.9,1,1, -2.228, 10513.584, 368.665, 52827.960 24/12/17,13:50:22,03,08,1, 11.9,1,1, -2.228, 10513.626, 368.726, 52827.929 24/12/17,13:50:22,04,08,1, 11.9,1,1, -2.228, 10513.656, 368.697, 52827.971 24/12/17,13:50:22,05,08,1, 11.9,1,1, -2.228, 10513.628, 368.695, 52827.905 24/12/17,13:50:22,06,08,1, 11.9,1,1, -2.228, 10513.643, 368.689, 52827.890 24/12/17,13:50:22,07,08,1, 11.9,1,1, -2.228, 10513.666, 368.734, 52827.904 24/12/17,13:50:22,08,08,1, 11.9,1,1, -2.228, 10513.699, 368.707, 52827.967 24/12/17,13:50:22,09,08,1, 11.9,1,1, -2.228, 10513.676, 368.666, 52827.835 24/12/17,13:50:22,10,08,1, 11.9,1,1, -2.228, 10513.715, 368.729, 52827.927 24/12/17,13:50:22,11,08,1, 11.9,1,1, -2.228, 10513.742, 368.726, 52827.938 24/12/17,13:50:22,12,08,1, 11.9,1,1, -2.228, 10513.772, 368.688, 52827.924 24/12/17,13:50:22,13,08,1, 11.9,1,1, -2.228, 10513.749, 368.679, 52827.858 24/12/17,13:50:22,14,08,1, 11.9,1,1, -2.228, 10513.794, 368.733, 52827.909 24/12/17,13:50:22,15,08,1, 11.9,1,1, -2.228, 10513.795, 368.722, 52827.950 24/12/17,13:50:22,16,08,1, 11.9,1,1, -2.228, 10513.807, 368.704, 52827.956 24/12/17,13:50:22,17,08,1, 11.9,1,1, -2.228, 10513.792, 368.695, 52827.900 24/12/17,13:50:22,18,08,1, 11.9,1,1, -2.228, 10513.830, 368.743, 52827.937 24/12/17,13:50:22,19,08,1, 11.9,1,1, -2.228, 10513.848, 368.696, 52827.887 24/12/17,13:50:23,00,08,1, 11.9,1,1, -2.227, 10513.842, 368.696, 52827.887 24/12/17,13:50:23,01,08,1, 11.9,1,1, -2.227, 10513.868, 368.731, 52827.915 24/12/17,13:50:23,02,08,1, 11.9,1,1, -2.227, 10513.886, 368.741, 52827.948 24/12/17,13:50:23,03,08,1, 11.9,1,1, -2.227, 10513.891, 368.710, 52827.944 24/12/17,13:50:23,04,08,1, 11.9,1,1, -2.227, 10513.892, 368.719, 52827.939 24/12/17,13:50:23,05,08,1, 11.9,1,1, -2.227, 10513.931, 368.749, 52827.943 24/12/17,13:50:23,06,08,1, 11.9,1,1, -2.227, 10513.933, 368.711, 52827.967 24/12/17,13:50:23,07,08,1, 11.9,1,1, -2.227, 10513.956, 368.690, 52827.898 24/12/17,13:50:23,08,08,1, 11.9,1,1, -2.227, 10513.944, 368.726, 52827.960 24/12/17,13:50:23,09,08,1, 11.9,1,1, -2.227, 10513.987, 368.724, 52827.943 24/12/17,13:50:23,10,08,1, 11.9,1,1, -2.227, 10513.998, 368.721, 52827.951 24/12/17,13:50:23,11,08,1, 11.9,1,1, -2.227, 10513.982, 368.692, 52827.867 24/12/17,13:50:23,12,08,1, 11.9,1,1, -2.227, 10514.007, 368.723, 52827.875 24/12/17,13:50:23,13,08,1, 11.9,1,1, -2.227, 10514.037, 368.723, 52827.891 24/12/17,13:50:23,14,08,1, 11.9,1,1, -2.227, 10514.048, 368.698, 52827.937 24/12/17,13:50:23,15,08,1, 11.9,1,1, -2.227, 10514.051, 368.677, 52827.869 24/12/17,13:50:23,16,08,1, 11.9,1,1, -2.227, 10514.073, 368.730, 52827.904 24/12/17,13:50:23,17,08,1, 11.9,1,1, -2.227, 10514.069, 368.707, 52828.201 24/12/17,13:50:23,18,08,1, 11.9,1,1, -2.227, 10514.118, 368.689, 52827.981 24/12/17,13:50:23,19,08,1, 11.9,1,1, -2.227, 10514.139, 368.715, 52827.867 24/12/17,13:50:24,00,08,1, 12.0,1,1, -2.227, 10514.134, 368.715, 52827.867 24/12/17,13:50:24,01,08,1, 12.0,1,1, -2.227, 10514.186, 368.690, 52827.978 24/12/17,13:50:24,02,08,1, 12.0,1,1, -2.227, 10514.161, 368.688, 52827.964 24/12/17,13:50:24,03,08,1, 12.0,1,1, -2.227, 10514.181, 368.718, 52827.991 24/12/17,13:50:24,04,08,1, 12.0,1,1, -2.227, 10514.214, 368.698, 52827.983 24/12/17,13:50:24,05,08,1, 12.0,1,1, -2.227, 10514.218, 368.660, 52827.898 24/12/17,13:50:24,06,08,1, 12.0,1,1, -2.227, 10514.242, 368.670, 52827.876 24/12/17,13:50:24,07,08,1, 12.0,1,1, -2.227, 10514.249, 368.716, 52827.881 24/12/17,13:50:24,08,08,1, 12.0,1,1, -2.227, 10514.263, 368.654, 52827.868 24/12/17,13:50:24,09,08,1, 12.0,1,1, -2.227, 10514.285, 368.657, 52827.898 24/12/17,13:50:24,10,08,1, 12.0,1,1, -2.227, 10514.303, 368.697, 52827.964 24/12/17,13:50:24,11,08,1, 12.0,1,1, -2.227, 10514.329, 368.677, 52827.850 24/12/17,13:50:24,12,08,1, 12.0,1,1, -2.227, 10514.344, 368.664, 52827.857 24/12/17,13:50:24,13,08,1, 12.0,1,1, -2.227, 10514.317, 368.701, 52827.944 24/12/17,13:50:24,14,08,1, 12.0,1,1, -2.227, 10514.345, 368.723, 52827.909 24/12/17,13:50:24,15,08,1, 12.0,1,1, -2.227, 10514.399, 368.658, 52827.900 24/12/17,13:50:24,16,08,1, 12.0,1,1, -2.227, 10514.400, 368.634, 52827.885 24/12/17,13:50:24,17,08,1, 12.0,1,1, -2.227, 10514.418, 368.681, 52827.880 24/12/17,13:50:24,18,08,1, 12.0,1,1, -2.227, 10514.457, 368.689, 52827.950 24/12/17,13:50:24,19,08,1, 12.0,1,1, -2.227, 10514.429, 368.621, 52827.877 24/12/17,13:50:25,00,07,1, 12.0,1,1, -2.222, 10514.426, 368.621, 52827.877 24/12/17,13:50:25,01,07,1, 12.0,1,1, -2.222, 10514.505, 368.691, 52828.038 24/12/17,13:50:25,02,07,1, 12.0,1,1, -2.222, 10514.510, 368.645, 52827.967 24/12/17,13:50:25,03,07,1, 12.0,1,1, -2.222, 10514.505, 368.611, 52827.930 24/12/17,13:50:25,04,07,1, 12.0,1,1, -2.222, 10514.542, 368.646, 52827.980 24/12/17,13:50:25,05,07,1, 12.0,1,1, -2.222, 10514.583, 368.656, 52827.935 24/12/17,13:50:25,06,07,1, 12.0,1,1, -2.222, 10514.589, 368.641, 52827.892 24/12/17,13:50:25,07,07,1, 12.0,1,1, -2.222, 10514.598, 368.617, 52827.865 24/12/17,13:50:25,08,07,1, 12.0,1,1, -2.222, 10514.597, 368.648, 52827.919 24/12/17,13:50:25,09,07,1, 12.0,1,1, -2.222, 10514.636, 368.665, 52827.940 24/12/17,13:50:25,10,07,1, 12.0,1,1, -2.222, 10514.643, 368.620, 52827.884 24/12/17,13:50:25,11,07,1, 12.0,1,1, -2.222, 10514.647, 368.625, 52827.944 24/12/17,13:50:25,12,07,1, 12.0,1,1, -2.222, 10514.688, 368.673, 52827.917 24/12/17,13:50:25,13,07,1, 12.0,1,1, -2.222, 10514.703, 368.613, 52827.957 24/12/17,13:50:25,14,07,1, 12.0,1,1, -2.222, 10514.723, 368.594, 52827.952 24/12/17,13:50:25,15,07,1, 12.0,1,1, -2.222, 10514.733, 368.633, 52827.852 24/12/17,13:50:25,16,07,1, 12.0,1,1, -2.222, 10514.760, 368.623, 52827.830 24/12/17,13:50:25,17,07,1, 12.0,1,1, -2.222, 10514.756, 368.603, 52827.905 24/12/17,13:50:25,18,07,1, 12.0,1,1, -2.222, 10514.786, 368.603, 52827.912 24/12/17,13:50:25,19,07,1, 12.0,1,1, -2.222, 10514.807, 368.623, 52827.809 24/12/17,13:50:26,00,07,1, 11.9,1,1, -2.222, 10514.802, 368.623, 52827.809 24/12/17,13:50:26,01,07,1, 11.9,1,1, -2.222, 10514.825, 368.583, 52827.922 24/12/17,13:50:26,02,07,1, 11.9,1,1, -2.222, 10514.822, 368.597, 52827.902 24/12/17,13:50:26,03,07,1, 11.9,1,1, -2.222, 10514.849, 368.613, 52827.887 24/12/17,13:50:26,04,07,1, 11.9,1,1, -2.222, 10514.892, 368.557, 52827.822 24/12/17,13:50:26,05,07,1, 11.9,1,1, -2.222, 10514.899, 368.547, 52827.819 24/12/17,13:50:26,06,07,1, 11.9,1,1, -2.222, 10514.951, 368.612, 52827.898 24/12/17,13:50:26,07,07,1, 11.9,1,1, -2.222, 10514.946, 368.600, 52827.934 24/12/17,13:50:26,08,07,1, 11.9,1,1, -2.222, 10514.965, 368.551, 52827.863 24/12/17,13:50:26,09,07,1, 11.9,1,1, -2.222, 10514.973, 368.557, 52827.830 24/12/17,13:50:26,10,07,1, 11.9,1,1, -2.222, 10515.001, 368.600, 52827.807 24/12/17,13:50:26,11,07,1, 11.9,1,1, -2.222, 10515.019, 368.588, 52827.860 24/12/17,13:50:26,12,07,1, 11.9,1,1, -2.222, 10515.037, 368.567, 52827.739 24/12/17,13:50:26,13,07,1, 11.9,1,1, -2.222, 10515.062, 368.560, 52827.882 24/12/17,13:50:26,14,07,1, 11.9,1,1, -2.222, 10515.073, 368.591, 52827.833 24/12/17,13:50:26,15,07,1, 11.9,1,1, -2.222, 10515.093, 368.579, 52827.820 24/12/17,13:50:26,16,07,1, 11.9,1,1, -2.222, 10515.092, 368.571, 52827.800 24/12/17,13:50:26,17,07,1, 11.9,1,1, -2.222, 10515.143, 368.567, 52827.911 24/12/17,13:50:26,18,07,1, 11.9,1,1, -2.222, 10515.175, 368.555, 52827.881 24/12/17,13:50:26,19,07,1, 11.9,1,1, -2.222, 10515.153, 368.517, 52827.879 24/12/17,13:50:27,00,07,1, 11.9,1,1, -2.229, 10515.152, 368.517, 52827.879 24/12/17,13:50:27,01,07,1, 11.9,1,1, -2.229, 10515.210, 368.568, 52827.934 24/12/17,13:50:27,02,07,1, 11.9,1,1, -2.229, 10515.238, 368.542, 52827.840 24/12/17,13:50:27,03,07,1, 11.9,1,1, -2.229, 10515.240, 368.510, 52827.840 24/12/17,13:50:27,04,07,1, 11.9,1,1, -2.229, 10515.274, 368.544, 52827.823 24/12/17,13:50:27,05,07,1, 11.9,1,1, -2.229, 10515.319, 368.534, 52827.890 24/12/17,13:50:27,06,07,1, 11.9,1,1, -2.229, 10515.329, 368.476, 52827.793 24/12/17,13:50:27,07,07,1, 11.9,1,1, -2.229, 10515.316, 368.471, 52827.798 24/12/17,13:50:27,08,07,1, 11.9,1,1, -2.229, 10515.361, 368.525, 52827.830 24/12/17,13:50:27,09,07,1, 11.9,1,1, -2.229, 10515.385, 368.486, 52827.897 24/12/17,13:50:27,10,07,1, 11.9,1,1, -2.229, 10515.380, 368.453, 52827.848 24/12/17,13:50:27,11,07,1, 11.9,1,1, -2.229, 10515.411, 368.472, 52827.825 24/12/17,13:50:27,12,07,1, 11.9,1,1, -2.229, 10515.415, 368.481, 52827.806 24/12/17,13:50:27,13,07,1, 11.9,1,1, -2.229, 10515.449, 368.458, 52827.865 24/12/17,13:50:27,14,07,1, 11.9,1,1, -2.229, 10515.451, 368.458, 52827.824 24/12/17,13:50:27,15,07,1, 11.9,1,1, -2.229, 10515.480, 368.452, 52827.856 24/12/17,13:50:27,16,07,1, 11.9,1,1, -2.229, 10515.512, 368.494, 52827.863 24/12/17,13:50:27,17,07,1, 11.9,1,1, -2.229, 10515.527, 368.436, 52827.763 24/12/17,13:50:27,18,07,1, 11.9,1,1, -2.229, 10515.571, 368.426, 52827.782 24/12/17,13:50:27,19,07,1, 11.9,1,1, -2.229, 10515.588, 368.490, 52827.855 24/12/17,13:50:28,00,07,1, 11.8,1,1, -2.228, 10515.586, 368.490, 52827.855 24/12/17,13:50:28,01,07,1, 11.8,1,1, -2.228, 10515.640, 368.413, 52827.835 24/12/17,13:50:28,02,07,1, 11.8,1,1, -2.228, 10515.604, 368.433, 52827.838 24/12/17,13:50:28,03,07,1, 11.8,1,1, -2.228, 10515.667, 368.445, 52827.863 24/12/17,13:50:28,04,07,1, 11.8,1,1, -2.228, 10515.694, 368.427, 52827.791 24/12/17,13:50:28,05,07,1, 11.8,1,1, -2.228, 10515.704, 368.384, 52827.820 24/12/17,13:50:28,06,07,1, 11.8,1,1, -2.228, 10515.724, 368.397, 52827.785 24/12/17,13:50:28,07,07,1, 11.8,1,1, -2.228, 10515.755, 368.441, 52827.803 24/12/17,13:50:28,08,07,1, 11.8,1,1, -2.228, 10515.742, 368.400, 52827.753 24/12/17,13:50:28,09,07,1, 11.8,1,1, -2.228, 10515.765, 368.361, 52827.688 24/12/17,13:50:28,10,07,1, 11.8,1,1, -2.228, 10515.793, 368.438, 52827.781 24/12/17,13:50:28,11,07,1, 11.8,1,1, -2.228, 10515.828, 368.417, 52827.784 24/12/17,13:50:28,12,07,1, 11.8,1,1, -2.228, 10515.835, 368.357, 52827.745 24/12/17,13:50:28,13,07,1, 11.8,1,1, -2.228, 10515.847, 368.378, 52827.768 24/12/17,13:50:28,14,07,1, 11.8,1,1, -2.228, 10515.884, 368.410, 52827.809 24/12/17,13:50:28,15,07,1, 11.8,1,1, -2.228, 10515.924, 368.368, 52827.718 24/12/17,13:50:28,16,07,1, 11.8,1,1, -2.228, 10515.957, 368.337, 52827.769 24/12/17,13:50:28,17,07,1, 11.8,1,1, -2.228, 10515.945, 368.366, 52827.720 24/12/17,13:50:28,18,07,1, 11.8,1,1, -2.228, 10515.991, 368.377, 52827.758 24/12/17,13:50:28,19,07,1, 11.8,1,1, -2.228, 10515.998, 368.324, 52827.713 24/12/17,13:50:29,00,06,1, 11.9,1,1, -2.222, 10515.995, 368.324, 52827.713 24/12/17,13:50:29,01,06,1, 11.9,1,1, -2.222, 10516.063, 368.383, 52827.794 24/12/17,13:50:29,02,06,1, 11.9,1,1, -2.222, 10516.062, 368.360, 52827.713 24/12/17,13:50:29,03,06,1, 11.9,1,1, -2.222, 10516.085, 368.316, 52827.643 24/12/17,13:50:29,04,06,1, 11.9,1,1, -2.222, 10516.111, 368.352, 52827.672 24/12/17,13:50:29,05,06,1, 11.9,1,1, -2.222, 10516.129, 368.355, 52827.692 24/12/17,13:50:29,06,06,1, 11.9,1,1, -2.222, 10516.157, 368.329, 52827.728 24/12/17,13:50:29,07,06,1, 11.9,1,1, -2.222, 10516.146, 368.342, 52827.769 24/12/17,13:50:29,08,06,1, 11.9,1,1, -2.222, 10516.171, 368.349, 52827.712 24/12/17,13:50:29,09,06,1, 11.9,1,1, -2.222, 10516.221, 368.331, 52827.715 24/12/17,13:50:29,10,06,1, 11.9,1,1, -2.222, 10516.233, 368.303, 52827.672 24/12/17,13:50:29,11,06,1, 11.9,1,1, -2.222, 10516.245, 368.314, 52827.717 24/12/17,13:50:29,12,06,1, 11.9,1,1, -2.222, 10516.279, 368.342, 52827.738 24/12/17,13:50:29,13,06,1, 11.9,1,1, -2.222, 10516.294, 368.337, 52827.766 24/12/17,13:50:29,14,06,1, 11.9,1,1, -2.222, 10516.301, 368.289, 52827.666 24/12/17,13:50:29,15,06,1, 11.9,1,1, -2.222, 10516.317, 368.325, 52827.633 24/12/17,13:50:29,16,06,1, 11.9,1,1, -2.222, 10516.353, 368.326, 52827.726 24/12/17,13:50:29,17,06,1, 11.9,1,1, -2.222, 10516.366, 368.309, 52827.730 24/12/17,13:50:29,18,06,1, 11.9,1,1, -2.222, 10516.394, 368.276, 52827.631 24/12/17,13:50:29,19,06,1, 11.9,1,1, -2.222, 10516.395, 368.334, 52827.736 24/12/17,13:50:30,00,06,1, 12.0,1,1, -2.226, 10516.387, 368.334, 52827.736 24/12/17,13:50:30,01,06,1, 12.0,1,1, -2.226, 10516.429, 368.260, 52827.680 24/12/17,13:50:30,02,06,1, 12.0,1,1, -2.226, 10516.435, 368.284, 52827.622 24/12/17,13:50:30,03,06,1, 12.0,1,1, -2.226, 10516.508, 368.297, 52827.670 24/12/17,13:50:30,04,06,1, 12.0,1,1, -2.226, 10516.512, 368.265, 52827.646 24/12/17,13:50:30,05,06,1, 12.0,1,1, -2.226, 10516.540, 368.250, 52827.686 24/12/17,13:50:30,06,06,1, 12.0,1,1, -2.226, 10516.568, 368.268, 52827.687 24/12/17,13:50:30,07,06,1, 12.0,1,1, -2.226, 10516.596, 368.271, 52827.690 24/12/17,13:50:30,08,06,1, 12.0,1,1, -2.226, 10516.602, 368.258, 52827.615 24/12/17,13:50:30,09,06,1, 12.0,1,1, -2.226, 10516.624, 368.241, 52827.640 24/12/17,13:50:30,10,06,1, 12.0,1,1, -2.226, 10516.642, 368.283, 52827.745 24/12/17,13:50:30,11,06,1, 12.0,1,1, -2.226, 10516.664, 368.247, 52827.610 24/12/17,13:50:30,12,06,1, 12.0,1,1, -2.226, 10516.676, 368.209, 52827.666 24/12/17,13:50:30,13,06,1, 12.0,1,1, -2.226, 10516.687, 368.224, 52827.635 24/12/17,13:50:30,14,06,1, 12.0,1,1, -2.226, 10516.719, 368.240, 52827.701 24/12/17,13:50:30,15,06,1, 12.0,1,1, -2.226, 10516.744, 368.233, 52827.680 24/12/17,13:50:30,16,06,1, 12.0,1,1, -2.226, 10516.745, 368.179, 52827.643 24/12/17,13:50:30,17,06,1, 12.0,1,1, -2.226, 10516.785, 368.225, 52827.584 24/12/17,13:50:30,18,06,1, 12.0,1,1, -2.226, 10516.797, 368.250, 52827.737 24/12/17,13:50:30,19,06,1, 12.0,1,1, -2.226, 10516.836, 368.193, 52827.568 24/12/17,13:50:31,00,06,1, 12.0,1,1, -2.221, 10516.829, 368.193, 52827.568 24/12/17,13:50:31,01,06,1, 12.0,1,1, -2.221, 10516.888, 368.223, 52827.652 24/12/17,13:50:31,02,06,1, 12.0,1,1, -2.221, 10516.906, 368.186, 52827.583 24/12/17,13:50:31,03,06,1, 12.0,1,1, -2.221, 10516.915, 368.172, 52827.599 24/12/17,13:50:31,04,06,1, 12.0,1,1, -2.221, 10516.926, 368.192, 52827.582 24/12/17,13:50:31,05,06,1, 12.0,1,1, -2.221, 10516.939, 368.202, 52827.602 24/12/17,13:50:31,06,06,1, 12.0,1,1, -2.221, 10516.996, 368.158, 52827.647 24/12/17,13:50:31,07,06,1, 12.0,1,1, -2.221, 10517.003, 368.131, 52827.511 24/12/17,13:50:31,08,06,1, 12.0,1,1, -2.221, 10517.018, 368.170, 52827.626 24/12/17,13:50:31,09,06,1, 12.0,1,1, -2.221, 10517.046, 368.169, 52827.630 24/12/17,13:50:31,10,06,1, 12.0,1,1, -2.221, 10517.069, 368.106, 52827.578 24/12/17,13:50:31,11,06,1, 12.0,1,1, -2.221, 10517.096, 368.129, 52827.537 24/12/17,13:50:31,12,06,1, 12.0,1,1, -2.221, 10517.130, 368.157, 52827.544 24/12/17,13:50:31,13,06,1, 12.0,1,1, -2.221, 10517.132, 368.121, 52827.582 24/12/17,13:50:31,14,06,1, 12.0,1,1, -2.221, 10517.147, 368.106, 52827.558 24/12/17,13:50:31,15,06,1, 12.0,1,1, -2.221, 10517.160, 368.118, 52827.505 24/12/17,13:50:31,16,06,1, 12.0,1,1, -2.221, 10517.221, 368.131, 52827.613 24/12/17,13:50:31,17,06,1, 12.0,1,1, -2.221, 10517.219, 368.088, 52827.624 24/12/17,13:50:31,18,06,1, 12.0,1,1, -2.221, 10517.233, 368.082, 52827.614 24/12/17,13:50:31,19,06,1, 12.0,1,1, -2.221, 10517.244, 368.122, 52827.545 24/12/17,13:50:32,00,06,1, 12.0,1,1, -2.225, 10517.238, 368.122, 52827.545 24/12/17,13:50:32,01,06,1, 12.0,1,1, -2.225, 10517.293, 368.068, 52827.526 24/12/17,13:50:32,02,06,1, 12.0,1,1, -2.225, 10517.305, 368.074, 52827.535 24/12/17,13:50:32,03,06,1, 12.0,1,1, -2.225, 10517.336, 368.130, 52827.603 24/12/17,13:50:32,04,06,1, 12.0,1,1, -2.225, 10517.366, 368.085, 52827.563 24/12/17,13:50:32,05,06,1, 12.0,1,1, -2.225, 10517.386, 368.019, 52827.534 24/12/17,13:50:32,06,06,1, 12.0,1,1, -2.225, 10517.414, 368.068, 52827.527 24/12/17,13:50:32,07,06,1, 12.0,1,1, -2.225, 10517.455, 368.095, 52827.562 24/12/17,13:50:32,08,06,1, 12.0,1,1, -2.225, 10517.427, 368.044, 52827.487 24/12/17,13:50:32,09,06,1, 12.0,1,1, -2.225, 10517.446, 368.056, 52827.505 24/12/17,13:50:32,10,06,1, 12.0,1,1, -2.225, 10517.496, 368.086, 52827.548 24/12/17,13:50:32,11,06,1, 12.0,1,1, -2.225, 10517.507, 368.041, 52827.486 24/12/17,13:50:32,12,06,1, 12.0,1,1, -2.225, 10517.555, 368.017, 52827.552 24/12/17,13:50:32,13,06,1, 12.0,1,1, -2.225, 10517.577, 368.020, 52827.474 24/12/17,13:50:32,14,06,1, 12.0,1,1, -2.225, 10517.610, 368.074, 52827.531 24/12/17,13:50:32,15,06,1, 12.0,1,1, -2.225, 10517.608, 368.007, 52827.517 24/12/17,13:50:32,16,06,1, 12.0,1,1, -2.225, 10517.638, 367.982, 52827.474 24/12/17,13:50:32,17,06,1, 12.0,1,1, -2.225, 10517.625, 368.022, 52827.444 24/12/17,13:50:32,18,06,1, 12.0,1,1, -2.225, 10517.684, 368.024, 52827.495 24/12/17,13:50:32,19,06,1, 12.0,1,1, -2.225, 10517.712, 367.997, 52827.435 24/12/17,13:50:33,00,07,1, 11.9,1,1, -2.223, 10517.706, 367.997, 52827.435 24/12/17,13:50:33,01,07,1, 11.9,1,1, -2.223, 10517.755, 368.018, 52827.486 24/12/17,13:50:33,02,07,1, 11.9,1,1, -2.223, 10517.794, 368.009, 52827.458 24/12/17,13:50:33,03,07,1, 11.9,1,1, -2.223, 10517.762, 367.964, 52827.421 24/12/17,13:50:33,04,07,1, 11.9,1,1, -2.223, 10517.808, 367.975, 52827.454 24/12/17,13:50:33,05,07,1, 11.9,1,1, -2.223, 10517.827, 368.017, 52827.529 24/12/17,13:50:33,06,07,1, 11.9,1,1, -2.223, 10517.862, 367.952, 52827.488 24/12/17,13:50:33,07,07,1, 11.9,1,1, -2.223, 10517.855, 367.949, 52827.434 24/12/17,13:50:33,08,07,1, 11.9,1,1, -2.223, 10517.885, 368.013, 52827.455 24/12/17,13:50:33,09,07,1, 11.9,1,1, -2.223, 10517.921, 367.961, 52827.489 24/12/17,13:50:33,10,07,1, 11.9,1,1, -2.223, 10517.928, 367.949, 52827.409 24/12/17,13:50:33,11,07,1, 11.9,1,1, -2.223, 10517.978, 367.962, 52827.434 24/12/17,13:50:33,12,07,1, 11.9,1,1, -2.223, 10517.996, 367.986, 52827.474 24/12/17,13:50:33,13,07,1, 11.9,1,1, -2.223, 10518.017, 367.942, 52827.457 24/12/17,13:50:33,14,07,1, 11.9,1,1, -2.223, 10518.000, 367.907, 52827.418 24/12/17,13:50:33,15,07,1, 11.9,1,1, -2.223, 10518.033, 367.957, 52827.477 24/12/17,13:50:33,16,07,1, 11.9,1,1, -2.223, 10518.060, 367.946, 52827.445 24/12/17,13:50:33,17,07,1, 11.9,1,1, -2.223, 10518.067, 367.905, 52827.386 24/12/17,13:50:33,18,07,1, 11.9,1,1, -2.223, 10518.090, 367.881, 52827.410 24/12/17,13:50:33,19,07,1, 11.9,1,1, -2.223, 10518.102, 367.955, 52827.498 24/12/17,13:50:34,00,06,1, 12.0,1,1, -2.230, 10518.098, 367.955, 52827.498 24/12/17,13:50:34,01,06,1, 12.0,1,1, -2.230, 10518.116, 367.874, 52827.402 24/12/17,13:50:34,02,06,1, 12.0,1,1, -2.230, 10518.168, 367.908, 52827.482 24/12/17,13:50:34,03,06,1, 12.0,1,1, -2.230, 10518.201, 367.936, 52827.481 24/12/17,13:50:34,04,06,1, 12.0,1,1, -2.230, 10518.217, 367.904, 52827.440 24/12/17,13:50:34,05,06,1, 12.0,1,1, -2.230, 10518.215, 367.869, 52827.433 24/12/17,13:50:34,06,06,1, 12.0,1,1, -2.230, 10518.210, 367.889, 52827.465 24/12/17,13:50:34,07,06,1, 12.0,1,1, -2.230, 10518.302, 367.897, 52827.475 24/12/17,13:50:34,08,06,1, 12.0,1,1, -2.230, 10518.286, 367.854, 52827.466 24/12/17,13:50:34,09,06,1, 12.0,1,1, -2.230, 10518.301, 367.851, 52827.364 24/12/17,13:50:34,10,06,1, 12.0,1,1, -2.230, 10518.342, 367.875, 52827.428 24/12/17,13:50:34,11,06,1, 12.0,1,1, -2.230, 10518.346, 367.855, 52827.451 24/12/17,13:50:34,12,06,1, 12.0,1,1, -2.230, 10518.372, 367.816, 52827.366 24/12/17,13:50:34,13,06,1, 12.0,1,1, -2.230, 10518.379, 367.874, 52827.465 24/12/17,13:50:34,14,06,1, 12.0,1,1, -2.230, 10518.413, 367.866, 52827.418 24/12/17,13:50:34,15,06,1, 12.0,1,1, -2.230, 10518.419, 367.837, 52827.387 24/12/17,13:50:34,16,06,1, 12.0,1,1, -2.230, 10518.440, 367.836, 52827.413 24/12/17,13:50:34,17,06,1, 12.0,1,1, -2.230, 10518.452, 367.862, 52827.442 24/12/17,13:50:34,18,06,1, 12.0,1,1, -2.230, 10518.490, 367.858, 52827.356 24/12/17,13:50:34,19,06,1, 12.0,1,1, -2.230, 10518.513, 367.825, 52827.419 24/12/17,13:50:35,00,07,1, 11.9,1,1, -2.221, 10518.507, 367.825, 52827.419 24/12/17,13:50:35,01,07,1, 11.9,1,1, -2.221, 10518.559, 367.866, 52827.408 24/12/17,13:50:35,02,07,1, 11.9,1,1, -2.221, 10518.560, 367.811, 52827.421 24/12/17,13:50:35,03,07,1, 11.9,1,1, -2.221, 10518.547, 367.763, 52827.361 24/12/17,13:50:35,04,07,1, 11.9,1,1, -2.221, 10518.576, 367.816, 52827.353 24/12/17,13:50:35,05,07,1, 11.9,1,1, -2.221, 10518.629, 367.835, 52827.363 24/12/17,13:50:35,06,07,1, 11.9,1,1, -2.221, 10518.632, 367.769, 52827.317 24/12/17,13:50:35,07,07,1, 11.9,1,1, -2.221, 10518.641, 367.775, 52827.381 24/12/17,13:50:35,08,07,1, 11.9,1,1, -2.221, 10518.655, 367.830, 52827.417 24/12/17,13:50:35,09,07,1, 11.9,1,1, -2.221, 10518.699, 367.782, 52827.423 24/12/17,13:50:35,10,07,1, 11.9,1,1, -2.221, 10518.697, 367.749, 52827.319 24/12/17,13:50:35,11,07,1, 11.9,1,1, -2.221, 10518.706, 367.773, 52827.396 24/12/17,13:50:35,12,07,1, 11.9,1,1, -2.221, 10518.755, 367.802, 52827.379 24/12/17,13:50:35,13,07,1, 11.9,1,1, -2.221, 10518.726, 367.766, 52827.393 24/12/17,13:50:35,14,07,1, 11.9,1,1, -2.221, 10518.752, 367.737, 52827.324 24/12/17,13:50:35,15,07,1, 11.9,1,1, -2.221, 10518.774, 367.784, 52827.398 24/12/17,13:50:35,16,07,1, 11.9,1,1, -2.221, 10518.830, 367.774, 52827.369 24/12/17,13:50:35,17,07,1, 11.9,1,1, -2.221, 10518.826, 367.724, 52827.286 24/12/17,13:50:35,18,07,1, 11.9,1,1, -2.221, 10518.863, 367.754, 52827.328 24/12/17,13:50:35,19,07,1, 11.9,1,1, -2.221, 10518.841, 367.750, 52827.304 24/12/17,13:50:36,00,08,1, 11.9,1,1, -2.228, 10518.841, 367.750, 52827.304 24/12/17,13:50:36,01,08,1, 11.9,1,1, -2.228, 10518.916, 367.724, 52827.286 24/12/17,13:50:36,02,08,1, 11.9,1,1, -2.228, 10518.917, 367.746, 52827.374 24/12/17,13:50:36,03,08,1, 11.9,1,1, -2.228, 10518.949, 367.735, 52827.326 24/12/17,13:50:36,04,08,1, 11.9,1,1, -2.228, 10518.960, 367.739, 52827.392 24/12/17,13:50:36,05,08,1, 11.9,1,1, -2.228, 10518.951, 367.721, 52827.321 24/12/17,13:50:36,06,08,1, 11.9,1,1, -2.228, 10518.990, 367.767, 52827.316 24/12/17,13:50:36,07,08,1, 11.9,1,1, -2.228, 10519.021, 367.733, 52827.334 24/12/17,13:50:36,08,08,1, 11.9,1,1, -2.228, 10519.021, 367.700, 52827.264 24/12/17,13:50:36,09,08,1, 11.9,1,1, -2.228, 10519.036, 367.744, 52827.287 24/12/17,13:50:36,10,08,1, 11.9,1,1, -2.228, 10519.045, 367.759, 52827.377 24/12/17,13:50:36,11,08,1, 11.9,1,1, -2.228, 10519.053, 367.687, 52827.344 24/12/17,13:50:36,12,08,1, 11.9,1,1, -2.228, 10519.092, 367.683, 52827.339 24/12/17,13:50:36,13,08,1, 11.9,1,1, -2.228, 10519.108, 367.729, 52827.280 24/12/17,13:50:36,14,08,1, 11.9,1,1, -2.228, 10519.139, 367.713, 52827.268 24/12/17,13:50:36,15,08,1, 11.9,1,1, -2.228, 10519.142, 367.688, 52827.235 24/12/17,13:50:36,16,08,1, 11.9,1,1, -2.228, 10519.159, 367.708, 52827.328 24/12/17,13:50:36,17,08,1, 11.9,1,1, -2.228, 10519.180, 367.733, 52827.378 24/12/17,13:50:36,18,08,1, 11.9,1,1, -2.228, 10519.202, 367.693, 52827.246 24/12/17,13:50:36,19,08,1, 11.9,1,1, -2.228, 10519.228, 367.679, 52827.295 24/12/17,13:50:37,00,07,1, 11.9,1,1, -2.227, 10519.224, 367.679, 52827.295 24/12/17,13:50:37,01,07,1, 11.9,1,1, -2.227, 10519.268, 367.688, 52827.267 24/12/17,13:50:37,02,07,1, 11.9,1,1, -2.227, 10519.258, 367.648, 52827.273 24/12/17,13:50:37,03,07,1, 11.9,1,1, -2.227, 10519.278, 367.670, 52827.286 24/12/17,13:50:37,04,07,1, 11.9,1,1, -2.227, 10519.312, 367.721, 52827.342 24/12/17,13:50:37,05,07,1, 11.9,1,1, -2.227, 10519.297, 367.684, 52827.347 24/12/17,13:50:37,06,07,1, 11.9,1,1, -2.227, 10519.321, 367.674, 52827.254 24/12/17,13:50:37,07,07,1, 11.9,1,1, -2.227, 10519.355, 367.669, 52827.270 24/12/17,13:50:37,08,07,1, 11.9,1,1, -2.227, 10519.395, 367.689, 52827.172 24/12/17,13:50:37,09,07,1, 11.9,1,1, -2.227, 10519.345, 367.682, 52827.302 24/12/17,13:50:37,10,07,1, 11.9,1,1, -2.227, 10519.395, 367.655, 52827.243 24/12/17,13:50:37,11,07,1, 11.9,1,1, -2.227, 10519.406, 367.730, 52827.253 24/12/17,13:50:37,12,07,1, 11.9,1,1, -2.227, 10519.447, 367.679, 52827.231 24/12/17,13:50:37,13,07,1, 11.9,1,1, -2.227, 10519.455, 367.663, 52827.255 24/12/17,13:50:37,14,07,1, 11.9,1,1, -2.227, 10519.453, 367.697, 52827.239 24/12/17,13:50:37,15,07,1, 11.9,1,1, -2.227, 10519.497, 367.740, 52827.261 24/12/17,13:50:37,16,07,1, 11.9,1,1, -2.227, 10519.523, 367.712, 52827.241 24/12/17,13:50:37,17,07,1, 11.9,1,1, -2.227, 10519.533, 367.672, 52827.221 24/12/17,13:50:37,18,07,1, 11.9,1,1, -2.227, 10519.545, 367.727, 52827.240 24/12/17,13:50:37,19,07,1, 11.9,1,1, -2.227, 10519.543, 367.714, 52827.280 24/12/17,13:50:38,00,08,1, 11.9,1,1, -2.230, 10519.542, 367.714, 52827.280 24/12/17,13:50:38,01,08,1, 11.9,1,1, -2.230, 10519.568, 367.683, 52827.245 24/12/17,13:50:38,02,08,1, 11.9,1,1, -2.230, 10519.624, 367.732, 52827.238 24/12/17,13:50:38,03,08,1, 11.9,1,1, -2.230, 10519.668, 367.685, 52827.223 24/12/17,13:50:38,04,08,1, 11.9,1,1, -2.230, 10519.637, 367.678, 52827.216 24/12/17,13:50:38,05,08,1, 11.9,1,1, -2.230, 10519.669, 367.710, 52827.228 24/12/17,13:50:38,06,08,1, 11.9,1,1, -2.230, 10519.698, 367.707, 52827.218 24/12/17,13:50:38,07,08,1, 11.9,1,1, -2.230, 10519.690, 367.683, 52827.229 24/12/17,13:50:38,08,08,1, 11.9,1,1, -2.230, 10519.710, 367.691, 52827.180 24/12/17,13:50:38,09,08,1, 11.9,1,1, -2.230, 10519.727, 367.725, 52827.203 24/12/17,13:50:38,10,08,1, 11.9,1,1, -2.230, 10519.759, 367.687, 52827.211 24/12/17,13:50:38,11,08,1, 11.9,1,1, -2.230, 10519.759, 367.661, 52827.165 24/12/17,13:50:38,12,08,1, 11.9,1,1, -2.230, 10519.792, 367.675, 52827.181 24/12/17,13:50:38,13,08,1, 11.9,1,1, -2.230, 10519.829, 367.691, 52827.211 24/12/17,13:50:38,14,08,1, 11.9,1,1, -2.230, 10519.813, 367.669, 52827.252 24/12/17,13:50:38,15,08,1, 11.9,1,1, -2.230, 10519.846, 367.642, 52827.202 24/12/17,13:50:38,16,08,1, 11.9,1,1, -2.230, 10519.895, 367.680, 52827.182 24/12/17,13:50:38,17,08,1, 11.9,1,1, -2.230, 10519.921, 367.700, 52827.216 24/12/17,13:50:38,18,08,1, 11.9,1,1, -2.230, 10519.920, 367.660, 52827.203 24/12/17,13:50:38,19,08,1, 11.9,1,1, -2.230, 10519.933, 367.633, 52827.158 24/12/17,13:50:39,00,07,1, 11.9,1,1, -2.228, 10519.925, 367.633, 52827.158 24/12/17,13:50:39,01,07,1, 11.9,1,1, -2.228, 10519.971, 367.661, 52827.223 24/12/17,13:50:39,02,07,1, 11.9,1,1, -2.228, 10519.994, 367.637, 52827.234 24/12/17,13:50:39,03,07,1, 11.9,1,1, -2.228, 10520.002, 367.687, 52827.161 24/12/17,13:50:39,04,07,1, 11.9,1,1, -2.228, 10520.038, 367.685, 52827.215 24/12/17,13:50:39,05,07,1, 11.9,1,1, -2.228, 10520.076, 367.659, 52827.167 24/12/17,13:50:39,06,07,1, 11.9,1,1, -2.228, 10520.059, 367.659, 52827.209 24/12/17,13:50:39,07,07,1, 11.9,1,1, -2.228, 10520.096, 367.692, 52827.202 24/12/17,13:50:39,08,07,1, 11.9,1,1, -2.228, 10520.126, 367.678, 52827.135 24/12/17,13:50:39,09,07,1, 11.9,1,1, -2.228, 10520.147, 367.642, 52827.140 24/12/17,13:50:39,10,07,1, 11.9,1,1, -2.228, 10520.120, 367.669, 52827.139 24/12/17,13:50:39,11,07,1, 11.9,1,1, -2.228, 10520.178, 367.696, 52827.189 24/12/17,13:50:39,12,07,1, 11.9,1,1, -2.228, 10520.185, 367.664, 52827.213 24/12/17,13:50:39,13,07,1, 11.9,1,1, -2.228, 10520.207, 367.625, 52827.078 24/12/17,13:50:39,14,07,1, 11.9,1,1, -2.228, 10520.236, 367.682, 52827.215 24/12/17,13:50:39,15,07,1, 11.9,1,1, -2.228, 10520.251, 367.705, 52827.205 24/12/17,13:50:39,16,07,1, 11.9,1,1, -2.228, 10520.247, 367.665, 52827.142 24/12/17,13:50:39,17,07,1, 11.9,1,1, -2.228, 10520.273, 367.673, 52827.110 24/12/17,13:50:39,18,07,1, 11.9,1,1, -2.228, 10520.316, 367.692, 52827.164 24/12/17,13:50:39,19,07,1, 11.9,1,1, -2.228, 10520.338, 367.679, 52827.125 24/12/17,13:50:40,00,08,1, 11.9,1,1, -2.228, 10520.334, 367.679, 52827.125 24/12/17,13:50:40,01,08,1, 11.9,1,1, -2.228, 10520.366, 367.679, 52827.105 24/12/17,13:50:40,02,08,1, 11.9,1,1, -2.228, 10520.378, 367.707, 52827.189 24/12/17,13:50:40,03,08,1, 11.9,1,1, -2.228, 10520.405, 367.662, 52827.151 24/12/17,13:50:40,04,08,1, 11.9,1,1, -2.228, 10520.399, 367.635, 52827.100 24/12/17,13:50:40,05,08,1, 11.9,1,1, -2.228, 10520.440, 367.686, 52827.241 24/12/17,13:50:40,06,08,1, 11.9,1,1, -2.228, 10520.432, 367.670, 52827.178 24/12/17,13:50:40,07,08,1, 11.9,1,1, -2.228, 10520.455, 367.621, 52827.109 24/12/17,13:50:40,08,08,1, 11.9,1,1, -2.228, 10520.496, 367.652, 52827.151 24/12/17,13:50:40,09,08,1, 11.9,1,1, -2.228, 10520.500, 367.667, 52827.173 24/12/17,13:50:40,10,08,1, 11.9,1,1, -2.228, 10520.502, 367.662, 52827.143 24/12/17,13:50:40,11,08,1, 11.9,1,1, -2.228, 10520.528, 367.633, 52827.027 24/12/17,13:50:40,12,08,1, 11.9,1,1, -2.228, 10520.511, 367.664, 52827.148 24/12/17,13:50:40,13,08,1, 11.9,1,1, -2.228, 10520.608, 367.679, 52827.125 24/12/17,13:50:40,14,08,1, 11.9,1,1, -2.228, 10520.553, 367.641, 52827.121 24/12/17,13:50:40,15,08,1, 11.9,1,1, -2.228, 10520.581, 367.654, 52827.160 24/12/17,13:50:40,16,08,1, 11.9,1,1, -2.228, 10520.613, 367.715, 52827.156 24/12/17,13:50:40,17,08,1, 11.9,1,1, -2.228, 10520.639, 367.702, 52827.126 24/12/17,13:50:40,18,08,1, 11.9,1,1, -2.228, 10520.647, 367.652, 52827.077 24/12/17,13:50:40,19,08,1, 11.9,1,1, -2.228, 10520.642, 367.709, 52827.117 24/12/17,13:50:41,00,08,1, 11.8,1,1, -2.225, 10520.635, 367.709, 52827.117 24/12/17,13:50:41,01,08,1, 11.8,1,1, -2.225, 10520.697, 367.681, 52827.184 24/12/17,13:50:41,02,08,1, 11.8,1,1, -2.225, 10520.690, 367.681, 52827.054 24/12/17,13:50:41,03,08,1, 11.8,1,1, -2.225, 10520.738, 367.711, 52827.148 24/12/17,13:50:41,04,08,1, 11.8,1,1, -2.225, 10520.727, 367.710, 52827.125 24/12/17,13:50:41,05,08,1, 11.8,1,1, -2.225, 10520.774, 367.681, 52827.100 24/12/17,13:50:41,06,08,1, 11.8,1,1, -2.225, 10520.752, 367.688, 52827.108 24/12/17,13:50:41,07,08,1, 11.8,1,1, -2.225, 10520.794, 367.736, 52827.124 24/12/17,13:50:41,08,08,1, 11.8,1,1, -2.225, 10520.812, 367.707, 52827.150 24/12/17,13:50:41,09,08,1, 11.8,1,1, -2.225, 10520.809, 367.658, 52827.129 24/12/17,13:50:41,10,08,1, 11.8,1,1, -2.225, 10520.830, 367.704, 52827.072 24/12/17,13:50:41,11,08,1, 11.8,1,1, -2.225, 10520.851, 367.736, 52827.173 24/12/17,13:50:41,12,08,1, 11.8,1,1, -2.225, 10520.852, 367.691, 52827.130 24/12/17,13:50:41,13,08,1, 11.8,1,1, -2.225, 10520.874, 367.679, 52826.951 24/12/17,13:50:41,14,08,1, 11.8,1,1, -2.225, 10520.941, 367.722, 52827.107 24/12/17,13:50:41,15,08,1, 11.8,1,1, -2.225, 10520.906, 367.732, 52827.103 24/12/17,13:50:41,16,08,1, 11.8,1,1, -2.225, 10520.948, 367.675, 52827.090 24/12/17,13:50:41,17,08,1, 11.8,1,1, -2.225, 10520.938, 367.702, 52827.067 24/12/17,13:50:41,18,08,1, 11.8,1,1, -2.225, 10520.991, 367.746, 52827.110 24/12/17,13:50:41,19,08,1, 11.8,1,1, -2.225, 10520.977, 367.724, 52827.072 24/12/17,13:50:42,00,08,1, 11.6,1,1, -2.221, 10520.977, 367.724, 52827.072 24/12/17,13:50:42,01,08,1, 11.6,1,1, -2.221, 10520.996, 367.730, 52827.039 24/12/17,13:50:42,02,08,1, 11.6,1,1, -2.221, 10521.024, 367.731, 52827.119 24/12/17,13:50:42,03,08,1, 11.6,1,1, -2.221, 10521.026, 367.699, 52827.086 24/12/17,13:50:42,04,08,1, 11.6,1,1, -2.221, 10521.023, 367.727, 52827.119 24/12/17,13:50:42,05,08,1, 11.6,1,1, -2.221, 10521.063, 367.767, 52827.076 24/12/17,13:50:42,06,08,1, 11.6,1,1, -2.221, 10521.058, 367.758, 52827.160 24/12/17,13:50:42,07,08,1, 11.6,1,1, -2.221, 10521.088, 367.720, 52827.049 24/12/17,13:50:42,08,08,1, 11.6,1,1, -2.221, 10521.105, 367.719, 52827.024 24/12/17,13:50:42,09,08,1, 11.6,1,1, -2.221, 10521.117, 367.764, 52827.142 24/12/17,13:50:42,10,08,1, 11.6,1,1, -2.221, 10521.136, 367.744, 52827.068 24/12/17,13:50:42,11,08,1, 11.6,1,1, -2.221, 10521.115, 367.701, 52827.011 24/12/17,13:50:42,12,08,1, 11.6,1,1, -2.221, 10521.136, 367.768, 52827.100 24/12/17,13:50:42,13,08,1, 11.6,1,1, -2.221, 10521.161, 367.782, 52827.116 24/12/17,13:50:42,14,08,1, 11.6,1,1, -2.221, 10521.170, 367.726, 52827.048 24/12/17,13:50:42,15,08,1, 11.6,1,1, -2.221, 10521.174, 367.736, 52827.065 24/12/17,13:50:42,16,08,1, 11.6,1,1, -2.221, 10521.213, 367.789, 52827.112 24/12/17,13:50:42,17,08,1, 11.6,1,1, -2.221, 10521.208, 367.756, 52827.075 24/12/17,13:50:42,18,08,1, 11.6,1,1, -2.221, 10521.225, 367.741, 52827.120 24/12/17,13:50:42,19,08,1, 11.6,1,1, -2.221, 10521.236, 367.780, 52827.054 24/12/17,13:50:43,00,08,1, 11.9,1,1, -2.223, 10521.235, 367.780, 52827.054 24/12/17,13:50:43,01,08,1, 11.9,1,1, -2.223, 10521.290, 367.749, 52827.026 24/12/17,13:50:43,02,08,1, 11.9,1,1, -2.223, 10521.270, 367.735, 52827.007 24/12/17,13:50:43,03,08,1, 11.9,1,1, -2.223, 10521.291, 367.782, 52827.028 24/12/17,13:50:43,04,08,1, 11.9,1,1, -2.223, 10521.310, 367.784, 52827.072 24/12/17,13:50:43,05,08,1, 11.9,1,1, -2.223, 10521.292, 367.762, 52826.988 24/12/17,13:50:43,06,08,1, 11.9,1,1, -2.223, 10521.312, 367.762, 52827.059 24/12/17,13:50:43,07,08,1, 11.9,1,1, -2.223, 10521.343, 367.806, 52827.068 24/12/17,13:50:43,08,08,1, 11.9,1,1, -2.223, 10521.380, 367.776, 52827.095 24/12/17,13:50:43,09,08,1, 11.9,1,1, -2.223, 10521.359, 367.764, 52827.013 24/12/17,13:50:43,10,08,1, 11.9,1,1, -2.223, 10521.359, 367.803, 52827.104 24/12/17,13:50:43,11,08,1, 11.9,1,1, -2.223, 10521.401, 367.804, 52827.105 24/12/17,13:50:43,12,08,1, 11.9,1,1, -2.223, 10521.389, 367.769, 52827.052 24/12/17,13:50:43,13,08,1, 11.9,1,1, -2.223, 10521.401, 367.769, 52826.992 24/12/17,13:50:43,14,08,1, 11.9,1,1, -2.223, 10521.443, 367.822, 52827.016 24/12/17,13:50:43,15,08,1, 11.9,1,1, -2.223, 10521.441, 367.827, 52826.958 24/12/17,13:50:43,16,08,1, 11.9,1,1, -2.223, 10521.455, 367.796, 52826.973 24/12/17,13:50:43,17,08,1, 11.9,1,1, -2.223, 10521.465, 367.815, 52826.968 24/12/17,13:50:43,18,08,1, 11.9,1,1, -2.223, 10521.468, 367.850, 52827.007 24/12/17,13:50:43,19,08,1, 11.9,1,1, -2.223, 10521.486, 367.806, 52827.009 24/12/17,13:50:44,00,08,1, 11.9,1,1, -2.229, 10521.486, 367.806, 52827.009 24/12/17,13:50:44,01,08,1, 11.9,1,1, -2.229, 10521.486, 367.847, 52827.040 24/12/17,13:50:44,02,08,1, 11.9,1,1, -2.229, 10521.512, 367.844, 52827.067 24/12/17,13:50:44,03,08,1, 11.9,1,1, -2.229, 10521.553, 367.800, 52827.025 24/12/17,13:50:44,04,08,1, 11.9,1,1, -2.229, 10521.521, 367.812, 52827.000 24/12/17,13:50:44,05,08,1, 11.9,1,1, -2.229, 10521.562, 367.852, 52827.010 24/12/17,13:50:44,06,08,1, 11.9,1,1, -2.229, 10521.586, 367.819, 52826.998 24/12/17,13:50:44,07,08,1, 11.9,1,1, -2.229, 10521.557, 367.805, 52826.991 24/12/17,13:50:44,08,08,1, 11.9,1,1, -2.229, 10521.598, 367.844, 52827.061 24/12/17,13:50:44,09,08,1, 11.9,1,1, -2.229, 10521.636, 367.852, 52827.037 24/12/17,13:50:44,10,08,1, 11.9,1,1, -2.229, 10521.618, 367.838, 52826.981 24/12/17,13:50:44,11,08,1, 11.9,1,1, -2.229, 10521.626, 367.827, 52827.018 24/12/17,13:50:44,12,08,1, 11.9,1,1, -2.229, 10521.653, 367.840, 52827.024 24/12/17,13:50:44,13,08,1, 11.9,1,1, -2.229, 10521.655, 367.879, 52827.061 24/12/17,13:50:44,14,08,1, 11.9,1,1, -2.229, 10521.680, 367.841, 52827.022 24/12/17,13:50:44,15,08,1, 11.9,1,1, -2.229, 10521.684, 367.840, 52827.029 24/12/17,13:50:44,16,08,1, 11.9,1,1, -2.229, 10521.717, 367.870, 52827.040 24/12/17,13:50:44,17,08,1, 11.9,1,1, -2.229, 10521.727, 367.837, 52827.049 24/12/17,13:50:44,18,08,1, 11.9,1,1, -2.229, 10521.733, 367.820, 52826.950 24/12/17,13:50:44,19,08,1, 11.9,1,1, -2.229, 10521.761, 367.865, 52827.073 24/12/17,13:50:45,00,08,1, 12.0,1,1, -2.227, 10521.753, 367.865, 52827.073 24/12/17,13:50:45,01,08,1, 12.0,1,1, -2.227, 10521.771, 367.833, 52827.069 24/12/17,13:50:45,02,08,1, 12.0,1,1, -2.227, 10521.800, 367.844, 52826.946 24/12/17,13:50:45,03,08,1, 12.0,1,1, -2.227, 10521.822, 367.880, 52826.995 24/12/17,13:50:45,04,08,1, 12.0,1,1, -2.227, 10521.859, 367.881, 52827.082 24/12/17,13:50:45,05,08,1, 12.0,1,1, -2.227, 10521.850, 367.833, 52826.947 24/12/17,13:50:45,06,08,1, 12.0,1,1, -2.227, 10521.819, 367.863, 52827.043 24/12/17,13:50:45,07,08,1, 12.0,1,1, -2.227, 10521.864, 367.885, 52827.075 24/12/17,13:50:45,08,08,1, 12.0,1,1, -2.227, 10521.879, 367.857, 52826.953 24/12/17,13:50:45,09,08,1, 12.0,1,1, -2.227, 10521.883, 367.856, 52827.031 24/12/17,13:50:45,10,08,1, 12.0,1,1, -2.227, 10521.905, 367.883, 52826.958 24/12/17,13:50:45,11,08,1, 12.0,1,1, -2.227, 10521.951, 367.899, 52827.004 24/12/17,13:50:45,12,08,1, 12.0,1,1, -2.227, 10521.920, 367.853, 52826.947 24/12/17,13:50:45,13,08,1, 12.0,1,1, -2.227, 10521.939, 367.866, 52827.014 24/12/17,13:50:45,14,08,1, 12.0,1,1, -2.227, 10521.976, 367.917, 52827.024 24/12/17,13:50:45,15,08,1, 12.0,1,1, -2.227, 10521.993, 367.901, 52826.981 24/12/17,13:50:45,16,08,1, 12.0,1,1, -2.227, 10522.013, 367.866, 52826.923 24/12/17,13:50:45,17,08,1, 12.0,1,1, -2.227, 10522.007, 367.875, 52826.953 24/12/17,13:50:45,18,08,1, 12.0,1,1, -2.227, 10522.045, 367.931, 52826.981 24/12/17,13:50:45,19,08,1, 12.0,1,1, -2.227, 10522.083, 367.888, 52826.995 24/12/17,13:50:46,00,07,1, 12.0,1,1, -2.223, 10522.078, 367.888, 52826.995 24/12/17,13:50:46,01,07,1, 12.0,1,1, -2.223, 10522.077, 367.881, 52826.934 24/12/17,13:50:46,02,07,1, 12.0,1,1, -2.223, 10522.096, 367.904, 52826.935 24/12/17,13:50:46,03,07,1, 12.0,1,1, -2.223, 10522.093, 367.876, 52827.003 24/12/17,13:50:46,04,07,1, 12.0,1,1, -2.223, 10522.125, 367.864, 52827.003 24/12/17,13:50:46,05,07,1, 12.0,1,1, -2.223, 10522.142, 367.934, 52827.006 24/12/17,13:50:46,06,07,1, 12.0,1,1, -2.223, 10522.158, 367.903, 52827.016 24/12/17,13:50:46,07,07,1, 12.0,1,1, -2.223, 10522.178, 367.916, 52826.947 24/12/17,13:50:46,08,07,1, 12.0,1,1, -2.223, 10522.198, 367.903, 52826.915 24/12/17,13:50:46,09,07,1, 12.0,1,1, -2.223, 10522.212, 367.943, 52827.025 24/12/17,13:50:46,10,07,1, 12.0,1,1, -2.223, 10522.216, 367.917, 52826.913 24/12/17,13:50:46,11,07,1, 12.0,1,1, -2.223, 10522.219, 367.876, 52826.895 24/12/17,13:50:46,12,07,1, 12.0,1,1, -2.223, 10522.246, 367.942, 52827.025 24/12/17,13:50:46,13,07,1, 12.0,1,1, -2.223, 10522.281, 367.948, 52826.968 24/12/17,13:50:46,14,07,1, 12.0,1,1, -2.223, 10522.297, 367.898, 52826.963 24/12/17,13:50:46,15,07,1, 12.0,1,1, -2.223, 10522.295, 367.911, 52826.900 24/12/17,13:50:46,16,07,1, 12.0,1,1, -2.223, 10522.297, 367.953, 52826.993 24/12/17,13:50:46,17,07,1, 12.0,1,1, -2.223, 10522.342, 367.932, 52827.031 24/12/17,13:50:46,18,07,1, 12.0,1,1, -2.223, 10522.346, 367.908, 52826.898 24/12/17,13:50:46,19,07,1, 12.0,1,1, -2.223, 10522.370, 367.959, 52826.909 24/12/17,13:50:47,00,08,1, 11.9,1,1, -2.225, 10522.362, 367.959, 52826.909 24/12/17,13:50:47,01,08,1, 11.9,1,1, -2.225, 10522.382, 367.937, 52826.910 24/12/17,13:50:47,02,08,1, 11.9,1,1, -2.225, 10522.409, 367.925, 52826.864 24/12/17,13:50:47,03,08,1, 11.9,1,1, -2.225, 10522.399, 367.991, 52826.967 24/12/17,13:50:47,04,08,1, 11.9,1,1, -2.225, 10522.460, 367.977, 52827.032 24/12/17,13:50:47,05,08,1, 11.9,1,1, -2.225, 10522.440, 367.941, 52826.905 24/12/17,13:50:47,06,08,1, 11.9,1,1, -2.225, 10522.461, 367.954, 52826.931 24/12/17,13:50:47,07,08,1, 11.9,1,1, -2.225, 10522.478, 367.982, 52826.973 24/12/17,13:50:47,08,08,1, 11.9,1,1, -2.225, 10522.510, 367.974, 52826.914 24/12/17,13:50:47,09,08,1, 11.9,1,1, -2.225, 10522.500, 367.940, 52826.933 24/12/17,13:50:47,10,08,1, 11.9,1,1, -2.225, 10522.529, 367.994, 52826.956 24/12/17,13:50:47,11,08,1, 11.9,1,1, -2.225, 10522.526, 368.021, 52827.011 24/12/17,13:50:47,12,08,1, 11.9,1,1, -2.225, 10522.575, 367.994, 52826.943 24/12/17,13:50:47,13,08,1, 11.9,1,1, -2.225, 10522.562, 368.018, 52826.941 24/12/17,13:50:47,14,08,1, 11.9,1,1, -2.225, 10522.591, 368.018, 52827.011 24/12/17,13:50:47,15,08,1, 11.9,1,1, -2.225, 10522.606, 368.040, 52826.999 24/12/17,13:50:47,16,08,1, 11.9,1,1, -2.225, 10522.644, 367.986, 52826.959 24/12/17,13:50:47,17,08,1, 11.9,1,1, -2.225, 10522.642, 368.040, 52826.972 24/12/17,13:50:47,18,08,1, 11.9,1,1, -2.225, 10522.687, 368.061, 52827.009 24/12/17,13:50:47,19,08,1, 11.9,1,1, -2.225, 10522.702, 368.037, 52826.997 24/12/17,13:50:48,00,08,1, 11.9,1,1, -2.226, 10522.696, 368.037, 52826.997 24/12/17,13:50:48,01,08,1, 11.9,1,1, -2.226, 10522.738, 368.055, 52826.995 24/12/17,13:50:48,02,08,1, 11.9,1,1, -2.226, 10522.744, 368.060, 52827.006 24/12/17,13:50:48,03,08,1, 11.9,1,1, -2.226, 10522.753, 368.026, 52826.948 24/12/17,13:50:48,04,08,1, 11.9,1,1, -2.226, 10522.746, 368.040, 52826.966 24/12/17,13:50:48,05,08,1, 11.9,1,1, -2.226, 10522.783, 368.099, 52827.011 24/12/17,13:50:48,06,08,1, 11.9,1,1, -2.226, 10522.819, 368.086, 52826.988 24/12/17,13:50:48,07,08,1, 11.9,1,1, -2.226, 10522.827, 368.069, 52826.991 24/12/17,13:50:48,08,08,1, 11.9,1,1, -2.226, 10522.819, 368.071, 52826.914 24/12/17,13:50:48,09,08,1, 11.9,1,1, -2.226, 10522.852, 368.110, 52826.978 24/12/17,13:50:48,10,08,1, 11.9,1,1, -2.226, 10522.853, 368.072, 52826.961 24/12/17,13:50:48,11,08,1, 11.9,1,1, -2.226, 10522.897, 368.064, 52826.900 24/12/17,13:50:48,12,08,1, 11.9,1,1, -2.226, 10522.909, 368.119, 52826.949 24/12/17,13:50:48,13,08,1, 11.9,1,1, -2.226, 10522.900, 368.111, 52826.967 24/12/17,13:50:48,14,08,1, 11.9,1,1, -2.226, 10522.924, 368.092, 52826.928 24/12/17,13:50:48,15,08,1, 11.9,1,1, -2.226, 10522.948, 368.095, 52826.883 24/12/17,13:50:48,16,08,1, 11.9,1,1, -2.226, 10522.993, 368.134, 52826.945 24/12/17,13:50:48,17,08,1, 11.9,1,1, -2.226, 10522.971, 368.114, 52826.962 24/12/17,13:50:48,18,08,1, 11.9,1,1, -2.226, 10522.984, 368.099, 52826.924 24/12/17,13:50:48,19,08,1, 11.9,1,1, -2.226, 10523.017, 368.121, 52826.920 24/12/17,13:50:49,00,08,1, 11.9,1,1, -2.229, 10523.013, 368.121, 52826.920 24/12/17,13:50:49,01,08,1, 11.9,1,1, -2.229, 10523.051, 368.111, 52826.917 24/12/17,13:50:49,02,08,1, 11.9,1,1, -2.229, 10523.038, 368.098, 52826.926 24/12/17,13:50:49,03,08,1, 11.9,1,1, -2.229, 10523.071, 368.158, 52826.912 24/12/17,13:50:49,04,08,1, 11.9,1,1, -2.229, 10523.112, 368.150, 52827.008 24/12/17,13:50:49,05,08,1, 11.9,1,1, -2.229, 10523.050, 368.106, 52826.908 24/12/17,13:50:49,06,08,1, 11.9,1,1, -2.229, 10523.083, 368.156, 52826.970 24/12/17,13:50:49,07,08,1, 11.9,1,1, -2.229, 10523.125, 368.168, 52826.988 24/12/17,13:50:49,08,08,1, 11.9,1,1, -2.229, 10523.140, 368.153, 52826.856 24/12/17,13:50:49,09,08,1, 11.9,1,1, -2.229, 10523.133, 368.148, 52826.865 24/12/17,13:50:49,10,08,1, 11.9,1,1, -2.229, 10523.162, 368.164, 52826.837 24/12/17,13:50:49,11,08,1, 11.9,1,1, -2.229, 10523.173, 368.203, 52826.967 24/12/17,13:50:49,12,08,1, 11.9,1,1, -2.229, 10523.172, 368.148, 52826.909 24/12/17,13:50:49,13,08,1, 11.9,1,1, -2.229, 10523.202, 368.157, 52826.896 24/12/17,13:50:49,14,08,1, 11.9,1,1, -2.229, 10523.234, 368.212, 52826.904 24/12/17,13:50:49,15,08,1, 11.9,1,1, -2.229, 10523.238, 368.189, 52826.895 24/12/17,13:50:49,16,08,1, 11.9,1,1, -2.229, 10523.245, 368.163, 52826.895 24/12/17,13:50:49,17,08,1, 11.9,1,1, -2.229, 10523.259, 368.215, 52826.910 24/12/17,13:50:49,18,08,1, 11.9,1,1, -2.229, 10523.254, 368.241, 52826.971 24/12/17,13:50:49,19,08,1, 11.9,1,1, -2.229, 10523.284, 368.218, 52826.874 24/12/17,13:50:50,00,08,1, 11.9,1,1, -2.225, 10523.280, 368.218, 52826.874 24/12/17,13:50:50,01,08,1, 11.9,1,1, -2.225, 10523.309, 368.238, 52826.942 24/12/17,13:50:50,02,08,1, 11.9,1,1, -2.225, 10523.327, 368.219, 52826.961 24/12/17,13:50:50,03,08,1, 11.9,1,1, -2.225, 10523.307, 368.213, 52826.917 24/12/17,13:50:50,04,08,1, 11.9,1,1, -2.225, 10523.320, 368.182, 52826.886 24/12/17,13:50:50,05,08,1, 11.9,1,1, -2.225, 10523.351, 368.255, 52826.945 24/12/17,13:50:50,06,08,1, 11.9,1,1, -2.225, 10523.373, 368.213, 52826.913 24/12/17,13:50:50,07,08,1, 11.9,1,1, -2.225, 10523.375, 368.193, 52826.853 24/12/17,13:50:50,08,08,1, 11.9,1,1, -2.225, 10523.389, 368.224, 52826.868 24/12/17,13:50:50,09,08,1, 11.9,1,1, -2.225, 10523.376, 368.278, 52826.941 24/12/17,13:50:50,10,08,1, 11.9,1,1, -2.225, 10523.430, 368.222, 52826.864 24/12/17,13:50:50,11,08,1, 11.9,1,1, -2.225, 10523.422, 368.231, 52826.886 24/12/17,13:50:50,12,08,1, 11.9,1,1, -2.225, 10523.409, 368.224, 52826.907 24/12/17,13:50:50,13,08,1, 11.9,1,1, -2.225, 10523.448, 368.263, 52826.886 24/12/17,13:50:50,14,08,1, 11.9,1,1, -2.225, 10523.460, 368.228, 52826.884 24/12/17,13:50:50,15,08,1, 11.9,1,1, -2.225, 10523.426, 368.260, 52826.910 24/12/17,13:50:50,16,08,1, 11.9,1,1, -2.225, 10523.480, 368.292, 52826.935 24/12/17,13:50:50,17,08,1, 11.9,1,1, -2.225, 10523.494, 368.257, 52826.921 24/12/17,13:50:50,18,08,1, 11.9,1,1, -2.225, 10523.479, 368.247, 52826.869 24/12/17,13:50:50,19,08,1, 11.9,1,1, -2.225, 10523.513, 368.305, 52826.875 24/12/17,13:50:51,00,08,1, 11.9,1,1, -2.227, 10523.505, 368.305, 52826.875 24/12/17,13:50:51,01,08,1, 11.9,1,1, -2.227, 10523.515, 368.264, 52826.893 24/12/17,13:50:51,02,08,1, 11.9,1,1, -2.227, 10523.524, 368.270, 52826.860 24/12/17,13:50:51,03,08,1, 11.9,1,1, -2.227, 10523.541, 368.305, 52826.851 24/12/17,13:50:51,04,08,1, 11.9,1,1, -2.227, 10523.564, 368.319, 52826.947 24/12/17,13:50:51,05,08,1, 11.9,1,1, -2.227, 10523.555, 368.286, 52826.885 24/12/17,13:50:51,06,08,1, 11.9,1,1, -2.227, 10523.536, 368.279, 52826.881 24/12/17,13:50:51,07,08,1, 11.9,1,1, -2.227, 10523.576, 368.358, 52826.959 24/12/17,13:50:51,08,08,1, 11.9,1,1, -2.227, 10523.546, 368.289, 52826.839 24/12/17,13:50:51,09,08,1, 11.9,1,1, -2.227, 10523.567, 368.270, 52826.777 24/12/17,13:50:51,10,08,1, 11.9,1,1, -2.227, 10523.595, 368.318, 52826.810 24/12/17,13:50:51,11,08,1, 11.9,1,1, -2.227, 10523.590, 368.356, 52826.883 24/12/17,13:50:51,12,08,1, 11.9,1,1, -2.227, 10523.610, 368.335, 52826.941 24/12/17,13:50:51,13,08,1, 11.9,1,1, -2.227, 10523.608, 368.324, 52826.881 24/12/17,13:50:51,14,08,1, 11.9,1,1, -2.227, 10523.607, 368.358, 52826.873 24/12/17,13:50:51,15,08,1, 11.9,1,1, -2.227, 10523.646, 368.354, 52826.894 24/12/17,13:50:51,16,08,1, 11.9,1,1, -2.227, 10523.635, 368.342, 52826.917 24/12/17,13:50:51,17,08,1, 11.9,1,1, -2.227, 10523.613, 368.342, 52826.858 24/12/17,13:50:51,18,08,1, 11.9,1,1, -2.227, 10523.635, 368.378, 52826.858 24/12/17,13:50:51,19,08,1, 11.9,1,1, -2.227, 10523.668, 368.377, 52826.921 24/12/17,13:50:52,00,08,1, 11.9,1,1, -2.227, 10523.664, 368.377, 52826.921 24/12/17,13:50:52,01,08,1, 11.9,1,1, -2.227, 10523.645, 368.377, 52826.884 24/12/17,13:50:52,02,08,1, 11.9,1,1, -2.227, 10523.665, 368.407, 52826.875 24/12/17,13:50:52,03,08,1, 11.9,1,1, -2.227, 10523.685, 368.379, 52826.897 24/12/17,13:50:52,04,08,1, 11.9,1,1, -2.227, 10523.662, 368.375, 52826.828 24/12/17,13:50:52,05,08,1, 11.9,1,1, -2.227, 10523.668, 368.406, 52826.911 24/12/17,13:50:52,06,08,1, 11.9,1,1, -2.227, 10523.686, 368.397, 52826.857 24/12/17,13:50:52,07,08,1, 11.9,1,1, -2.227, 10523.693, 368.383, 52826.871 24/12/17,13:50:52,08,08,1, 11.9,1,1, -2.227, 10523.710, 368.384, 52826.864 24/12/17,13:50:52,09,08,1, 11.9,1,1, -2.227, 10523.689, 368.431, 52826.951 24/12/17,13:50:52,10,08,1, 11.9,1,1, -2.227, 10523.691, 368.419, 52826.935 24/12/17,13:50:52,11,08,1, 11.9,1,1, -2.227, 10523.712, 368.386, 52826.817 24/12/17,13:50:52,12,08,1, 11.9,1,1, -2.227, 10523.681, 368.436, 52826.919 24/12/17,13:50:52,13,08,1, 11.9,1,1, -2.227, 10523.691, 368.468, 52826.971 24/12/17,13:50:52,14,08,1, 11.9,1,1, -2.227, 10523.729, 368.429, 52826.856 24/12/17,13:50:52,15,08,1, 11.9,1,1, -2.227, 10523.730, 368.430, 52826.929 24/12/17,13:50:52,16,08,1, 11.9,1,1, -2.227, 10523.722, 368.469, 52826.957 24/12/17,13:50:52,17,08,1, 11.9,1,1, -2.227, 10523.737, 368.458, 52826.891 24/12/17,13:50:52,18,08,1, 11.9,1,1, -2.227, 10523.746, 368.459, 52826.872 24/12/17,13:50:52,19,08,1, 11.9,1,1, -2.227, 10523.723, 368.423, 52826.922 24/12/17,13:50:53,00,08,1, 11.9,1,1, -2.229, 10523.722, 368.423, 52826.922 24/12/17,13:50:53,01,08,1, 11.9,1,1, -2.229, 10523.763, 368.468, 52826.938 24/12/17,13:50:53,02,08,1, 11.9,1,1, -2.229, 10523.764, 368.440, 52826.974 24/12/17,13:50:53,03,08,1, 11.9,1,1, -2.229, 10523.752, 368.446, 52826.925 24/12/17,13:50:53,04,08,1, 11.9,1,1, -2.229, 10523.773, 368.512, 52826.959 24/12/17,13:50:53,05,08,1, 11.9,1,1, -2.229, 10523.769, 368.482, 52826.980 24/12/17,13:50:53,06,08,1, 11.9,1,1, -2.229, 10523.754, 368.485, 52826.942 24/12/17,13:50:53,07,08,1, 11.9,1,1, -2.229, 10523.768, 368.496, 52826.914 24/12/17,13:50:53,08,08,1, 11.9,1,1, -2.229, 10523.788, 368.531, 52826.923 24/12/17,13:50:53,09,08,1, 11.9,1,1, -2.229, 10523.775, 368.494, 52826.894 24/12/17,13:50:53,10,08,1, 11.9,1,1, -2.229, 10523.787, 368.468, 52826.880 24/12/17,13:50:53,11,08,1, 11.9,1,1, -2.229, 10523.831, 368.524, 52826.979 24/12/17,13:50:53,12,08,1, 11.9,1,1, -2.229, 10523.818, 368.538, 52826.936 24/12/17,13:50:53,13,08,1, 11.9,1,1, -2.229, 10523.824, 368.486, 52826.912 24/12/17,13:50:53,14,08,1, 11.9,1,1, -2.229, 10523.815, 368.529, 52826.891 24/12/17,13:50:53,15,08,1, 11.9,1,1, -2.229, 10523.830, 368.575, 52826.971 24/12/17,13:50:53,16,08,1, 11.9,1,1, -2.229, 10523.830, 368.530, 52826.956 24/12/17,13:50:53,17,08,1, 11.9,1,1, -2.229, 10523.833, 368.532, 52826.929 24/12/17,13:50:53,18,08,1, 11.9,1,1, -2.229, 10523.828, 368.551, 52826.852 24/12/17,13:50:53,19,08,1, 11.9,1,1, -2.229, 10523.856, 368.573, 52826.870 24/12/17,13:50:54,00,08,1, 12.0,1,1, -2.230, 10523.856, 368.573, 52826.870 24/12/17,13:50:54,01,08,1, 12.0,1,1, -2.230, 10523.826, 368.536, 52826.930 24/12/17,13:50:54,02,08,1, 12.0,1,1, -2.230, 10523.870, 368.606, 52826.919 24/12/17,13:50:54,03,08,1, 12.0,1,1, -2.230, 10523.891, 368.569, 52826.951 24/12/17,13:50:54,04,08,1, 12.0,1,1, -2.230, 10523.869, 368.527, 52826.926 24/12/17,13:50:54,05,08,1, 12.0,1,1, -2.230, 10523.893, 368.580, 52826.984 24/12/17,13:50:54,06,08,1, 12.0,1,1, -2.230, 10523.893, 368.616, 52826.996 24/12/17,13:50:54,07,08,1, 12.0,1,1, -2.230, 10523.893, 368.601, 52827.037 24/12/17,13:50:54,08,08,1, 12.0,1,1, -2.230, 10523.894, 368.547, 52826.923 24/12/17,13:50:54,09,08,1, 12.0,1,1, -2.230, 10523.892, 368.599, 52826.920 24/12/17,13:50:54,10,08,1, 12.0,1,1, -2.230, 10523.925, 368.619, 52826.879 24/12/17,13:50:54,11,08,1, 12.0,1,1, -2.230, 10523.922, 368.599, 52826.939 24/12/17,13:50:54,12,08,1, 12.0,1,1, -2.230, 10523.928, 368.583, 52826.879 24/12/17,13:50:54,13,08,1, 12.0,1,1, -2.230, 10523.932, 368.650, 52826.960 24/12/17,13:50:54,14,08,1, 12.0,1,1, -2.230, 10523.938, 368.651, 52827.007 24/12/17,13:50:54,15,08,1, 12.0,1,1, -2.230, 10523.950, 368.629, 52826.953 24/12/17,13:50:54,16,08,1, 12.0,1,1, -2.230, 10523.947, 368.612, 52826.972 24/12/17,13:50:54,17,08,1, 12.0,1,1, -2.230, 10523.983, 368.641, 52826.905 24/12/17,13:50:54,18,08,1, 12.0,1,1, -2.230, 10523.989, 368.607, 52826.961 24/12/17,13:50:54,19,08,1, 12.0,1,1, -2.230, 10523.998, 368.637, 52826.917 24/12/17,13:50:55,00,08,1, 12.0,1,1, -2.225, 10523.998, 368.637, 52826.917 24/12/17,13:50:55,01,08,1, 12.0,1,1, -2.225, 10523.995, 368.681, 52826.954 24/12/17,13:50:55,02,08,1, 12.0,1,1, -2.225, 10524.002, 368.640, 52826.940 24/12/17,13:50:55,03,08,1, 12.0,1,1, -2.225, 10523.989, 368.645, 52826.950 24/12/17,13:50:55,04,08,1, 12.0,1,1, -2.225, 10524.005, 368.688, 52826.936 24/12/17,13:50:55,05,08,1, 12.0,1,1, -2.225, 10524.027, 368.668, 52826.933 24/12/17,13:50:55,06,08,1, 12.0,1,1, -2.225, 10524.032, 368.662, 52826.961 24/12/17,13:50:55,07,08,1, 12.0,1,1, -2.225, 10524.027, 368.691, 52826.953 24/12/17,13:50:55,08,08,1, 12.0,1,1, -2.225, 10524.035, 368.739, 52827.007 24/12/17,13:50:55,09,08,1, 12.0,1,1, -2.225, 10524.051, 368.686, 52826.962 24/12/17,13:50:55,10,08,1, 12.0,1,1, -2.225, 10524.049, 368.672, 52826.960 24/12/17,13:50:55,11,08,1, 12.0,1,1, -2.225, 10524.070, 368.720, 52826.950 24/12/17,13:50:55,12,08,1, 12.0,1,1, -2.225, 10524.076, 368.756, 52826.973 24/12/17,13:50:55,13,08,1, 12.0,1,1, -2.225, 10524.071, 368.710, 52827.006 24/12/17,13:50:55,14,08,1, 12.0,1,1, -2.225, 10524.092, 368.711, 52826.994 24/12/17,13:50:55,15,08,1, 12.0,1,1, -2.225, 10524.068, 368.749, 52827.031 24/12/17,13:50:55,16,08,1, 12.0,1,1, -2.225, 10524.094, 368.763, 52826.977 24/12/17,13:50:55,17,08,1, 12.0,1,1, -2.225, 10524.087, 368.708, 52826.959 24/12/17,13:50:55,18,08,1, 12.0,1,1, -2.225, 10524.077, 368.731, 52826.993 24/12/17,13:50:55,19,08,1, 12.0,1,1, -2.225, 10524.130, 368.762, 52826.937 24/12/17,13:50:56,00,08,1, 11.9,1,1, -2.221, 10524.123, 368.762, 52826.937 24/12/17,13:50:56,01,08,1, 11.9,1,1, -2.221, 10524.105, 368.723, 52826.962 24/12/17,13:50:56,02,08,1, 11.9,1,1, -2.221, 10524.128, 368.769, 52827.012 24/12/17,13:50:56,03,08,1, 11.9,1,1, -2.221, 10524.139, 368.780, 52827.003 24/12/17,13:50:56,04,08,1, 11.9,1,1, -2.221, 10524.144, 368.754, 52827.018 24/12/17,13:50:56,05,08,1, 11.9,1,1, -2.221, 10524.166, 368.742, 52826.933 24/12/17,13:50:56,06,08,1, 11.9,1,1, -2.221, 10524.188, 368.784, 52826.984 24/12/17,13:50:56,07,08,1, 11.9,1,1, -2.221, 10524.182, 368.786, 52826.976 24/12/17,13:50:56,08,08,1, 11.9,1,1, -2.221, 10524.167, 368.754, 52827.018 24/12/17,13:50:56,09,08,1, 11.9,1,1, -2.221, 10524.177, 368.770, 52826.990 24/12/17,13:50:56,10,08,1, 11.9,1,1, -2.221, 10524.194, 368.811, 52827.025 24/12/17,13:50:56,11,08,1, 11.9,1,1, -2.221, 10524.200, 368.776, 52826.959 24/12/17,13:50:56,12,08,1, 11.9,1,1, -2.221, 10524.195, 368.784, 52826.932 24/12/17,13:50:56,13,08,1, 11.9,1,1, -2.221, 10524.207, 368.805, 52826.966 24/12/17,13:50:56,14,08,1, 11.9,1,1, -2.221, 10524.216, 368.793, 52826.984 24/12/17,13:50:56,15,08,1, 11.9,1,1, -2.221, 10524.209, 368.797, 52826.935 24/12/17,13:50:56,16,08,1, 11.9,1,1, -2.221, 10524.223, 368.829, 52826.954 24/12/17,13:50:56,17,08,1, 11.9,1,1, -2.221, 10524.238, 368.824, 52826.974 24/12/17,13:50:56,18,08,1, 11.9,1,1, -2.221, 10524.237, 368.837, 52826.934 24/12/17,13:50:56,19,08,1, 11.9,1,1, -2.221, 10524.239, 368.829, 52826.961 24/12/17,13:50:57,00,08,1, 11.9,1,1, -2.224, 10524.231, 368.829, 52826.961 24/12/17,13:50:57,01,08,1, 11.9,1,1, -2.224, 10524.269, 368.853, 52826.970 24/12/17,13:50:57,02,08,1, 11.9,1,1, -2.224, 10524.261, 368.847, 52826.991 24/12/17,13:50:57,03,08,1, 11.9,1,1, -2.224, 10524.252, 368.872, 52827.042 24/12/17,13:50:57,04,08,1, 11.9,1,1, -2.224, 10524.286, 368.873, 52827.049 24/12/17,13:50:57,05,08,1, 11.9,1,1, -2.224, 10524.290, 368.872, 52827.028 24/12/17,13:50:57,06,08,1, 11.9,1,1, -2.224, 10524.293, 368.857, 52827.007 24/12/17,13:50:57,07,08,1, 11.9,1,1, -2.224, 10524.294, 368.870, 52827.069 24/12/17,13:50:57,08,08,1, 11.9,1,1, -2.224, 10524.323, 368.877, 52827.043 24/12/17,13:50:57,09,08,1, 11.9,1,1, -2.224, 10524.292, 368.898, 52827.098 24/12/17,13:50:57,10,08,1, 11.9,1,1, -2.224, 10524.294, 368.892, 52827.066 24/12/17,13:50:57,11,08,1, 11.9,1,1, -2.224, 10524.332, 368.899, 52826.980 24/12/17,13:50:57,12,08,1, 11.9,1,1, -2.224, 10524.336, 368.903, 52827.018 24/12/17,13:50:57,13,08,1, 11.9,1,1, -2.224, 10524.329, 368.936, 52827.031 24/12/17,13:50:57,14,08,1, 11.9,1,1, -2.224, 10524.338, 368.931, 52827.039 24/12/17,13:50:57,15,08,1, 11.9,1,1, -2.224, 10524.337, 368.934, 52827.071 24/12/17,13:50:57,16,08,1, 11.9,1,1, -2.224, 10524.345, 368.958, 52827.007 24/12/17,13:50:57,17,08,1, 11.9,1,1, -2.224, 10524.342, 368.961, 52827.078 24/12/17,13:50:57,18,08,1, 11.9,1,1, -2.224, 10524.336, 368.945, 52827.007 24/12/17,13:50:57,19,08,1, 11.9,1,1, -2.224, 10524.341, 368.948, 52827.001 24/12/17,13:50:58,00,08,1, 11.9,1,1, -2.225, 10524.340, 368.948, 52827.001 24/12/17,13:50:58,01,08,1, 11.9,1,1, -2.225, 10524.382, 368.973, 52827.114 24/12/17,13:50:58,02,08,1, 11.9,1,1, -2.225, 10524.361, 368.965, 52827.089 24/12/17,13:50:58,03,08,1, 11.9,1,1, -2.225, 10524.384, 368.979, 52827.024 24/12/17,13:50:58,04,08,1, 11.9,1,1, -2.225, 10524.382, 368.986, 52827.081 24/12/17,13:50:58,05,08,1, 11.9,1,1, -2.225, 10524.391, 368.986, 52827.092 24/12/17,13:50:58,06,08,1, 11.9,1,1, -2.225, 10524.376, 368.996, 52827.053 24/12/17,13:50:58,07,08,1, 11.9,1,1, -2.225, 10524.404, 368.991, 52827.088 24/12/17,13:50:58,08,08,1, 11.9,1,1, -2.225, 10524.394, 369.006, 52827.117 24/12/17,13:50:58,09,08,1, 11.9,1,1, -2.225, 10524.443, 369.014, 52827.100 24/12/17,13:50:58,10,08,1, 11.9,1,1, -2.225, 10524.385, 369.055, 52827.039 24/12/17,13:50:58,11,08,1, 11.9,1,1, -2.225, 10524.450, 369.031, 52827.151 24/12/17,13:50:58,12,08,1, 11.9,1,1, -2.225, 10524.405, 369.045, 52827.068 24/12/17,13:50:58,13,08,1, 11.9,1,1, -2.225, 10524.417, 369.049, 52827.066 24/12/17,13:50:58,14,08,1, 11.9,1,1, -2.225, 10524.444, 369.053, 52827.050 24/12/17,13:50:58,15,08,1, 11.9,1,1, -2.225, 10524.448, 369.051, 52827.099 24/12/17,13:50:58,16,08,1, 11.9,1,1, -2.225, 10524.461, 369.047, 52827.048 24/12/17,13:50:58,17,08,1, 11.9,1,1, -2.225, 10524.459, 369.073, 52827.029 24/12/17,13:50:58,18,08,1, 11.9,1,1, -2.225, 10524.432, 369.081, 52827.110 24/12/17,13:50:58,19,08,1, 11.9,1,1, -2.225, 10524.459, 369.071, 52827.056 24/12/17,13:50:59,00,08,1, 11.9,1,1, -2.225, 10524.457, 369.071, 52827.056 24/12/17,13:50:59,01,08,1, 11.9,1,1, -2.225, 10524.475, 369.102, 52827.036 24/12/17,13:50:59,02,08,1, 11.9,1,1, -2.225, 10524.478, 369.113, 52827.107 24/12/17,13:50:59,03,08,1, 11.9,1,1, -2.225, 10524.490, 369.119, 52827.060 24/12/17,13:50:59,04,08,1, 11.9,1,1, -2.225, 10524.508, 369.115, 52827.101 24/12/17,13:50:59,05,08,1, 11.9,1,1, -2.225, 10524.496, 369.107, 52827.144 24/12/17,13:50:59,06,08,1, 11.9,1,1, -2.225, 10524.516, 369.130, 52827.129 24/12/17,13:50:59,07,08,1, 11.9,1,1, -2.225, 10524.543, 369.153, 52827.125 24/12/17,13:50:59,08,08,1, 11.9,1,1, -2.225, 10524.519, 369.165, 52827.125 24/12/17,13:50:59,09,08,1, 11.9,1,1, -2.225, 10524.501, 369.148, 52827.125 24/12/17,13:50:59,10,08,1, 11.9,1,1, -2.225, 10524.504, 369.168, 52827.117 24/12/17,13:50:59,11,08,1, 11.9,1,1, -2.225, 10524.533, 369.152, 52827.095 24/12/17,13:50:59,12,08,1, 11.9,1,1, -2.225, 10524.544, 369.187, 52827.114 24/12/17,13:50:59,13,08,1, 11.9,1,1, -2.225, 10524.549, 369.184, 52827.105 24/12/17,13:50:59,14,08,1, 11.9,1,1, -2.225, 10524.574, 369.183, 52827.169 24/12/17,13:50:59,15,08,1, 11.9,1,1, -2.225, 10524.543, 369.181, 52827.135 24/12/17,13:50:59,16,08,1, 11.9,1,1, -2.225, 10524.570, 369.203, 52827.073 24/12/17,13:50:59,17,08,1, 11.9,1,1, -2.225, 10524.578, 369.205, 52827.096 24/12/17,13:50:59,18,08,1, 11.9,1,1, -2.225, 10524.575, 369.200, 52827.179 24/12/17,13:50:59,19,08,1, 11.9,1,1, -2.225, 10524.587, 369.212, 52827.098 24/12/17,13:51:00,00,08,1, 11.9,1,1, -2.227, 10524.582, 369.212, 52827.098 24/12/17,13:51:00,01,08,1, 11.9,1,1, -2.227, 10524.602, 369.246, 52827.094 24/12/17,13:51:00,02,08,1, 11.9,1,1, -2.227, 10524.628, 369.213, 52827.080 24/12/17,13:51:00,03,08,1, 11.9,1,1, -2.227, 10524.619, 369.216, 52826.993 24/12/17,13:51:00,04,08,1, 11.9,1,1, -2.227, 10524.657, 369.271, 52827.084 24/12/17,13:51:00,05,08,1, 11.9,1,1, -2.227, 10524.651, 369.236, 52827.051 24/12/17,13:51:00,06,08,1, 11.9,1,1, -2.227, 10524.646, 369.244, 52827.019 24/12/17,13:51:00,07,08,1, 11.9,1,1, -2.227, 10524.635, 369.265, 52827.103 24/12/17,13:51:00,08,08,1, 11.9,1,1, -2.227, 10524.670, 369.270, 52827.049 24/12/17,13:51:00,09,08,1, 11.9,1,1, -2.227, 10524.679, 369.282, 52827.061 24/12/17,13:51:00,10,08,1, 11.9,1,1, -2.227, 10524.658, 369.234, 52827.018 24/12/17,13:51:00,11,08,1, 11.9,1,1, -2.227, 10524.709, 369.308, 52827.033 24/12/17,13:51:00,12,08,1, 11.9,1,1, -2.227, 10524.717, 369.319, 52827.076 24/12/17,13:51:00,13,08,1, 11.9,1,1, -2.227, 10524.702, 369.275, 52827.009 24/12/17,13:51:00,14,08,1, 11.9,1,1, -2.227, 10524.727, 369.296, 52826.990 24/12/17,13:51:00,15,08,1, 11.9,1,1, -2.227, 10524.745, 369.342, 52826.994 24/12/17,13:51:00,16,08,1, 11.9,1,1, -2.227, 10524.760, 369.330, 52827.119 24/12/17,13:51:00,17,08,1, 11.9,1,1, -2.227, 10524.739, 369.308, 52826.994 24/12/17,13:51:00,18,08,1, 11.9,1,1, -2.227, 10524.761, 369.329, 52827.051 24/12/17,13:51:00,19,08,1, 11.9,1,1, -2.227, 10524.767, 369.372, 52827.040 24/12/17,13:51:01,00,08,1, 11.9,1,1, -2.229, 10524.765, 369.372, 52827.040 24/12/17,13:51:01,01,08,1, 11.9,1,1, -2.229, 10524.767, 369.336, 52827.021 24/12/17,13:51:01,02,08,1, 11.9,1,1, -2.229, 10524.782, 369.379, 52827.025 24/12/17,13:51:01,03,08,1, 11.9,1,1, -2.229, 10524.815, 369.385, 52827.116 24/12/17,13:51:01,04,08,1, 11.9,1,1, -2.229, 10524.798, 369.369, 52826.992 24/12/17,13:51:01,05,08,1, 11.9,1,1, -2.229, 10524.819, 369.380, 52827.028 24/12/17,13:51:01,06,08,1, 11.9,1,1, -2.229, 10524.846, 369.436, 52827.032 24/12/17,13:51:01,07,08,1, 11.9,1,1, -2.229, 10524.829, 369.405, 52827.075 24/12/17,13:51:01,08,08,1, 11.9,1,1, -2.229, 10524.865, 369.390, 52827.019 24/12/17,13:51:01,09,08,1, 11.9,1,1, -2.229, 10524.846, 369.414, 52827.056 24/12/17,13:51:01,10,08,1, 11.9,1,1, -2.229, 10524.880, 369.456, 52827.097 24/12/17,13:51:01,11,08,1, 11.9,1,1, -2.229, 10524.880, 369.414, 52826.975 24/12/17,13:51:01,12,08,1, 11.9,1,1, -2.229, 10524.859, 369.433, 52826.995 24/12/17,13:51:01,13,08,1, 11.9,1,1, -2.229, 10524.888, 369.475, 52827.006 24/12/17,13:51:01,14,08,1, 11.9,1,1, -2.229, 10524.930, 369.494, 52827.048 24/12/17,13:51:01,15,08,1, 11.9,1,1, -2.229, 10524.882, 369.436, 52827.006 24/12/17,13:51:01,16,08,1, 11.9,1,1, -2.229, 10524.915, 369.507, 52827.076 24/12/17,13:51:01,17,08,1, 11.9,1,1, -2.229, 10524.931, 369.538, 52827.094 24/12/17,13:51:01,18,08,1, 11.9,1,1, -2.229, 10524.918, 369.509, 52827.087 24/12/17,13:51:01,19,08,1, 11.9,1,1, -2.229, 10524.944, 369.474, 52827.039 24/12/17,13:51:02,00,08,1, 11.9,1,1, -2.226, 10524.940, 369.474, 52827.039 24/12/17,13:51:02,01,08,1, 11.9,1,1, -2.226, 10524.962, 369.537, 52827.029 24/12/17,13:51:02,02,08,1, 11.9,1,1, -2.226, 10524.952, 369.506, 52827.050 24/12/17,13:51:02,03,08,1, 11.9,1,1, -2.226, 10524.961, 369.517, 52827.049 24/12/17,13:51:02,04,08,1, 11.9,1,1, -2.226, 10524.982, 369.556, 52827.099 24/12/17,13:51:02,05,08,1, 11.9,1,1, -2.226, 10524.985, 369.576, 52827.106 24/12/17,13:51:02,06,08,1, 11.9,1,1, -2.226, 10524.997, 369.531, 52827.035 24/12/17,13:51:02,07,08,1, 11.9,1,1, -2.226, 10524.978, 369.587, 52827.069 24/12/17,13:51:02,08,08,1, 11.9,1,1, -2.226, 10524.996, 369.609, 52827.164 24/12/17,13:51:02,09,08,1, 11.9,1,1, -2.226, 10525.009, 369.594, 52827.066 24/12/17,13:51:02,10,08,1, 11.9,1,1, -2.226, 10525.010, 369.587, 52827.096 24/12/17,13:51:02,11,08,1, 11.9,1,1, -2.226, 10525.036, 369.615, 52827.124 24/12/17,13:51:02,12,08,1, 11.9,1,1, -2.226, 10525.065, 369.608, 52827.176 24/12/17,13:51:02,13,08,1, 11.9,1,1, -2.226, 10525.066, 369.589, 52827.069 24/12/17,13:51:02,14,08,1, 11.9,1,1, -2.226, 10525.058, 369.605, 52827.090 24/12/17,13:51:02,15,08,1, 11.9,1,1, -2.226, 10525.074, 369.643, 52827.098 24/12/17,13:51:02,16,08,1, 11.9,1,1, -2.226, 10525.075, 369.651, 52827.114 24/12/17,13:51:02,17,08,1, 11.9,1,1, -2.226, 10525.091, 369.599, 52827.121 24/12/17,13:51:02,18,08,1, 11.9,1,1, -2.226, 10525.092, 369.635, 52827.059 24/12/17,13:51:02,19,08,1, 11.9,1,1, -2.226, 10525.081, 369.678, 52827.105 24/12/17,13:51:03,00,08,1, 11.9,1,1, -2.228, 10525.074, 369.678, 52827.105 24/12/17,13:51:03,01,08,1, 11.9,1,1, -2.228, 10525.075, 369.639, 52826.988 24/12/17,13:51:03,02,08,1, 11.9,1,1, -2.228, 10525.108, 369.677, 52827.091 24/12/17,13:51:03,03,08,1, 11.9,1,1, -2.228, 10525.108, 369.692, 52827.105 24/12/17,13:51:03,04,08,1, 11.9,1,1, -2.228, 10525.132, 369.671, 52827.047 24/12/17,13:51:03,05,08,1, 11.9,1,1, -2.228, 10525.119, 369.654, 52827.109 24/12/17,13:51:03,06,08,1, 11.9,1,1, -2.228, 10525.138, 369.695, 52827.196 24/12/17,13:51:03,07,08,1, 11.9,1,1, -2.228, 10525.139, 369.717, 52827.143 24/12/17,13:51:03,08,08,1, 11.9,1,1, -2.228, 10525.142, 369.651, 52827.049 24/12/17,13:51:03,09,08,1, 11.9,1,1, -2.228, 10525.130, 369.721, 52827.140 24/12/17,13:51:03,10,08,1, 11.9,1,1, -2.228, 10525.169, 369.754, 52827.189 24/12/17,13:51:03,11,08,1, 11.9,1,1, -2.228, 10525.150, 369.727, 52827.115 24/12/17,13:51:03,12,08,1, 11.9,1,1, -2.228, 10525.153, 369.694, 52827.122 24/12/17,13:51:03,13,08,1, 11.9,1,1, -2.228, 10525.164, 369.743, 52827.138 24/12/17,13:51:03,14,08,1, 11.9,1,1, -2.228, 10525.185, 369.751, 52827.166 24/12/17,13:51:03,15,08,1, 11.9,1,1, -2.228, 10525.202, 369.727, 52827.096 24/12/17,13:51:03,16,08,1, 11.9,1,1, -2.228, 10525.167, 369.745, 52827.104 24/12/17,13:51:03,17,08,1, 11.9,1,1, -2.228, 10525.205, 369.754, 52827.111 24/12/17,13:51:03,18,08,1, 11.9,1,1, -2.228, 10525.198, 369.794, 52827.159 24/12/17,13:51:03,19,08,1, 11.9,1,1, -2.228, 10525.200, 369.753, 52827.067 24/12/17,13:51:04,00,08,1, 11.9,1,1, -2.227, 10525.199, 369.753, 52827.067 24/12/17,13:51:04,01,08,1, 11.9,1,1, -2.227, 10525.228, 369.805, 52827.111 24/12/17,13:51:04,02,08,1, 11.9,1,1, -2.227, 10525.212, 369.784, 52827.078 24/12/17,13:51:04,03,08,1, 11.9,1,1, -2.227, 10525.208, 369.804, 52827.122 24/12/17,13:51:04,04,08,1, 11.9,1,1, -2.227, 10525.214, 369.825, 52827.206 24/12/17,13:51:04,05,08,1, 11.9,1,1, -2.227, 10525.213, 369.813, 52827.141 24/12/17,13:51:04,06,08,1, 11.9,1,1, -2.227, 10525.246, 369.800, 52827.116 24/12/17,13:51:04,07,08,1, 11.9,1,1, -2.227, 10525.218, 369.804, 52827.066 24/12/17,13:51:04,08,08,1, 11.9,1,1, -2.227, 10525.228, 369.829, 52827.166 24/12/17,13:51:04,09,08,1, 11.9,1,1, -2.227, 10525.241, 369.834, 52827.111 24/12/17,13:51:04,10,08,1, 11.9,1,1, -2.227, 10525.229, 369.827, 52827.159 24/12/17,13:51:04,11,08,1, 11.9,1,1, -2.227, 10525.256, 369.833, 52827.144 24/12/17,13:51:04,12,08,1, 11.9,1,1, -2.227, 10525.255, 369.861, 52827.176 24/12/17,13:51:04,13,08,1, 11.9,1,1, -2.227, 10525.250, 369.852, 52827.172 24/12/17,13:51:04,14,08,1, 11.9,1,1, -2.227, 10525.259, 369.848, 52827.128 24/12/17,13:51:04,15,08,1, 11.9,1,1, -2.227, 10525.254, 369.877, 52827.121 24/12/17,13:51:04,16,08,1, 11.9,1,1, -2.227, 10525.254, 369.874, 52827.134 24/12/17,13:51:04,17,08,1, 11.9,1,1, -2.227, 10525.273, 369.856, 52827.098 24/12/17,13:51:04,18,08,1, 11.9,1,1, -2.227, 10525.259, 369.876, 52827.092 24/12/17,13:51:04,19,08,1, 11.9,1,1, -2.227, 10525.283, 369.904, 52827.199 24/12/17,13:51:05,00,08,1, 11.9,1,1, -2.229, 10525.283, 369.904, 52827.199 24/12/17,13:51:05,01,08,1, 11.9,1,1, -2.229, 10525.291, 369.869, 52827.142 24/12/17,13:51:05,02,08,1, 11.9,1,1, -2.229, 10525.267, 369.898, 52827.124 24/12/17,13:51:05,03,08,1, 11.9,1,1, -2.229, 10525.276, 369.929, 52827.213 24/12/17,13:51:05,04,08,1, 11.9,1,1, -2.229, 10525.300, 369.923, 52827.172 24/12/17,13:51:05,05,08,1, 11.9,1,1, -2.229, 10525.285, 369.895, 52827.119 24/12/17,13:51:05,06,08,1, 11.9,1,1, -2.229, 10525.324, 369.949, 52827.119 24/12/17,13:51:05,07,08,1, 11.9,1,1, -2.229, 10525.316, 369.940, 52827.149 24/12/17,13:51:05,08,08,1, 11.9,1,1, -2.229, 10525.322, 369.920, 52827.099 24/12/17,13:51:05,09,08,1, 11.9,1,1, -2.229, 10525.341, 369.924, 52827.124 24/12/17,13:51:05,10,08,1, 11.9,1,1, -2.229, 10525.344, 369.980, 52827.144 24/12/17,13:51:05,11,08,1, 11.9,1,1, -2.229, 10525.345, 369.982, 52827.154 24/12/17,13:51:05,12,08,1, 11.9,1,1, -2.229, 10525.336, 369.912, 52827.106 24/12/17,13:51:05,13,08,1, 11.9,1,1, -2.229, 10525.351, 369.963, 52827.150 24/12/17,13:51:05,14,08,1, 11.9,1,1, -2.229, 10525.361, 370.030, 52827.189 24/12/17,13:51:05,15,08,1, 11.9,1,1, -2.229, 10525.353, 369.981, 52827.132 24/12/17,13:51:05,16,08,1, 11.9,1,1, -2.229, 10525.354, 369.965, 52827.173 24/12/17,13:51:05,17,08,1, 11.9,1,1, -2.229, 10525.395, 369.987, 52827.145 24/12/17,13:51:05,18,08,1, 11.9,1,1, -2.229, 10525.376, 370.031, 52827.177 24/12/17,13:51:05,19,08,1, 11.9,1,1, -2.229, 10525.373, 370.012, 52827.208 24/12/17,13:51:06,00,08,1, 11.9,1,1, -2.227, 10525.366, 370.012, 52827.208 24/12/17,13:51:06,01,08,1, 11.9,1,1, -2.227, 10525.389, 370.037, 52827.243 24/12/17,13:51:06,02,08,1, 11.9,1,1, -2.227, 10525.408, 370.076, 52827.206 24/12/17,13:51:06,03,08,1, 11.9,1,1, -2.227, 10525.391, 370.015, 52827.195 24/12/17,13:51:06,04,08,1, 11.9,1,1, -2.227, 10525.401, 370.049, 52827.196 24/12/17,13:51:06,05,08,1, 11.9,1,1, -2.227, 10525.417, 370.076, 52827.182 24/12/17,13:51:06,06,08,1, 11.9,1,1, -2.227, 10525.427, 370.087, 52827.256 24/12/17,13:51:06,07,08,1, 11.9,1,1, -2.227, 10525.429, 370.048, 52827.202 24/12/17,13:51:06,08,08,1, 11.9,1,1, -2.227, 10525.430, 370.108, 52827.162 24/12/17,13:51:06,09,08,1, 11.9,1,1, -2.227, 10525.440, 370.109, 52827.175 24/12/17,13:51:06,10,08,1, 11.9,1,1, -2.227, 10525.438, 370.094, 52827.203 24/12/17,13:51:06,11,08,1, 11.9,1,1, -2.227, 10525.446, 370.087, 52827.192 24/12/17,13:51:06,12,08,1, 11.9,1,1, -2.227, 10525.450, 370.147, 52827.231 24/12/17,13:51:06,13,08,1, 11.9,1,1, -2.227, 10525.453, 370.159, 52827.230 24/12/17,13:51:06,14,08,1, 11.9,1,1, -2.227, 10525.449, 370.132, 52827.237 24/12/17,13:51:06,15,08,1, 11.9,1,1, -2.227, 10525.472, 370.132, 52827.229 24/12/17,13:51:06,16,08,1, 11.9,1,1, -2.227, 10525.471, 370.193, 52827.271 24/12/17,13:51:06,17,08,1, 11.9,1,1, -2.227, 10525.485, 370.157, 52827.245 24/12/17,13:51:06,18,08,1, 11.9,1,1, -2.227, 10525.485, 370.139, 52827.135 24/12/17,13:51:06,19,08,1, 11.9,1,1, -2.227, 10525.466, 370.195, 52827.330 24/12/17,13:51:07,00,08,1, 12.0,1,1, -2.228, 10525.466, 370.195, 52827.330 24/12/17,13:51:07,01,08,1, 12.0,1,1, -2.228, 10525.529, 370.189, 52827.224 24/12/17,13:51:07,02,08,1, 12.0,1,1, -2.228, 10525.514, 370.178, 52827.176 24/12/17,13:51:07,03,08,1, 12.0,1,1, -2.228, 10525.495, 370.206, 52827.296 24/12/17,13:51:07,04,08,1, 12.0,1,1, -2.228, 10525.514, 370.244, 52827.270 24/12/17,13:51:07,05,08,1, 12.0,1,1, -2.228, 10525.501, 370.213, 52827.283 24/12/17,13:51:07,06,08,1, 12.0,1,1, -2.228, 10525.508, 370.226, 52827.178 24/12/17,13:51:07,07,08,1, 12.0,1,1, -2.228, 10525.545, 370.272, 52827.343 24/12/17,13:51:07,08,08,1, 12.0,1,1, -2.228, 10525.494, 370.250, 52827.325 24/12/17,13:51:07,09,08,1, 12.0,1,1, -2.228, 10525.520, 370.232, 52827.228 24/12/17,13:51:07,10,08,1, 12.0,1,1, -2.228, 10525.528, 370.286, 52827.290 24/12/17,13:51:07,11,08,1, 12.0,1,1, -2.228, 10525.536, 370.290, 52827.301 24/12/17,13:51:07,12,08,1, 12.0,1,1, -2.228, 10525.527, 370.263, 52827.256 24/12/17,13:51:07,13,08,1, 12.0,1,1, -2.228, 10525.542, 370.295, 52827.300 24/12/17,13:51:07,14,08,1, 12.0,1,1, -2.228, 10525.546, 370.323, 52827.320 24/12/17,13:51:07,15,08,1, 12.0,1,1, -2.228, 10525.596, 370.304, 52827.280 24/12/17,13:51:07,16,08,1, 12.0,1,1, -2.228, 10525.550, 370.288, 52827.304 24/12/17,13:51:07,17,08,1, 12.0,1,1, -2.228, 10525.563, 370.302, 52827.261 24/12/17,13:51:07,18,08,1, 12.0,1,1, -2.228, 10525.574, 370.371, 52827.286 24/12/17,13:51:07,19,08,1, 12.0,1,1, -2.228, 10525.582, 370.336, 52827.305 24/12/17,13:51:08,00,08,1, 11.9,1,1, -2.227, 10525.575, 370.336, 52827.305 24/12/17,13:51:08,01,08,1, 11.9,1,1, -2.227, 10525.595, 370.364, 52827.326 24/12/17,13:51:08,02,08,1, 11.9,1,1, -2.227, 10525.595, 370.381, 52827.351 24/12/17,13:51:08,03,08,1, 11.9,1,1, -2.227, 10525.581, 370.369, 52827.355 24/12/17,13:51:08,04,08,1, 11.9,1,1, -2.227, 10525.572, 370.366, 52827.336 24/12/17,13:51:08,05,08,1, 11.9,1,1, -2.227, 10525.607, 370.402, 52827.355 24/12/17,13:51:08,06,08,1, 11.9,1,1, -2.227, 10525.612, 370.432, 52827.381 24/12/17,13:51:08,07,08,1, 11.9,1,1, -2.227, 10525.610, 370.377, 52827.392 24/12/17,13:51:08,08,08,1, 11.9,1,1, -2.227, 10525.592, 370.405, 52827.313 24/12/17,13:51:08,09,08,1, 11.9,1,1, -2.227, 10525.615, 370.459, 52827.347 24/12/17,13:51:08,10,08,1, 11.9,1,1, -2.227, 10525.605, 370.436, 52827.360 24/12/17,13:51:08,11,08,1, 11.9,1,1, -2.227, 10525.624, 370.418, 52827.391 24/12/17,13:51:08,12,08,1, 11.9,1,1, -2.227, 10525.636, 370.479, 52827.399 24/12/17,13:51:08,13,08,1, 11.9,1,1, -2.227, 10525.637, 370.501, 52827.388 24/12/17,13:51:08,14,08,1, 11.9,1,1, -2.227, 10525.622, 370.504, 52827.380 24/12/17,13:51:08,15,08,1, 11.9,1,1, -2.227, 10525.619, 370.465, 52827.304 24/12/17,13:51:08,16,08,1, 11.9,1,1, -2.227, 10525.612, 370.523, 52827.390 24/12/17,13:51:08,17,08,1, 11.9,1,1, -2.227, 10525.656, 370.541, 52827.405 24/12/17,13:51:08,18,08,1, 11.9,1,1, -2.227, 10525.649, 370.507, 52827.400 24/12/17,13:51:08,19,08,1, 11.9,1,1, -2.227, 10525.615, 370.520, 52827.426 24/12/17,13:51:09,00,08,1, 11.9,1,1, -2.222, 10525.608, 370.520, 52827.426 24/12/17,13:51:09,01,08,1, 11.9,1,1, -2.222, 10525.661, 370.575, 52827.370 24/12/17,13:51:09,02,08,1, 11.9,1,1, -2.222, 10525.637, 370.548, 52827.343 24/12/17,13:51:09,03,08,1, 11.9,1,1, -2.222, 10525.649, 370.596, 52827.412 24/12/17,13:51:09,04,08,1, 11.9,1,1, -2.222, 10525.661, 370.609, 52827.408 24/12/17,13:51:09,05,08,1, 11.9,1,1, -2.222, 10525.668, 370.584, 52827.452 24/12/17,13:51:09,06,08,1, 11.9,1,1, -2.222, 10525.657, 370.597, 52827.400 24/12/17,13:51:09,07,08,1, 11.9,1,1, -2.222, 10525.642, 370.647, 52827.412 24/12/17,13:51:09,08,08,1, 11.9,1,1, -2.222, 10525.656, 370.653, 52827.480 24/12/17,13:51:09,09,08,1, 11.9,1,1, -2.222, 10525.700, 370.607, 52827.372 24/12/17,13:51:09,10,08,1, 11.9,1,1, -2.222, 10525.650, 370.641, 52827.390 24/12/17,13:51:09,11,08,1, 11.9,1,1, -2.222, 10525.685, 370.669, 52827.447 24/12/17,13:51:09,12,08,1, 11.9,1,1, -2.222, 10525.681, 370.681, 52827.470 24/12/17,13:51:09,13,08,1, 11.9,1,1, -2.222, 10525.701, 370.649, 52827.345 24/12/17,13:51:09,14,08,1, 11.9,1,1, -2.222, 10525.690, 370.692, 52827.439 24/12/17,13:51:09,15,08,1, 11.9,1,1, -2.222, 10525.692, 370.722, 52827.480 24/12/17,13:51:09,16,08,1, 11.9,1,1, -2.222, 10525.687, 370.714, 52827.465 24/12/17,13:51:09,17,08,1, 11.9,1,1, -2.222, 10525.703, 370.697, 52827.442 24/12/17,13:51:09,18,08,1, 11.9,1,1, -2.222, 10525.680, 370.730, 52827.416 24/12/17,13:51:09,19,08,1, 11.9,1,1, -2.222, 10525.703, 370.797, 52827.535 24/12/17,13:51:10,00,08,1, 11.9,1,1, -2.228, 10525.700, 370.797, 52827.535 24/12/17,13:51:10,01,08,1, 11.9,1,1, -2.228, 10525.693, 370.730, 52827.439 24/12/17,13:51:10,02,08,1, 11.9,1,1, -2.228, 10525.717, 370.798, 52827.447 24/12/17,13:51:10,03,08,1, 11.9,1,1, -2.228, 10525.686, 370.810, 52827.492 24/12/17,13:51:10,04,08,1, 11.9,1,1, -2.228, 10525.694, 370.805, 52827.508 24/12/17,13:51:10,05,08,1, 11.9,1,1, -2.228, 10525.685, 370.790, 52827.435 24/12/17,13:51:10,06,08,1, 11.9,1,1, -2.228, 10525.688, 370.821, 52827.449 24/12/17,13:51:10,07,08,1, 11.9,1,1, -2.228, 10525.705, 370.871, 52827.512 24/12/17,13:51:10,08,08,1, 11.9,1,1, -2.228, 10525.695, 370.858, 52827.501 24/12/17,13:51:10,09,08,1, 11.9,1,1, -2.228, 10525.712, 370.847, 52827.570 24/12/17,13:51:10,10,08,1, 11.9,1,1, -2.228, 10525.717, 370.899, 52827.569 24/12/17,13:51:10,11,08,1, 11.9,1,1, -2.228, 10525.737, 370.902, 52827.526 24/12/17,13:51:10,12,08,1, 11.9,1,1, -2.228, 10525.716, 370.874, 52827.487 24/12/17,13:51:10,13,08,1, 11.9,1,1, -2.228, 10525.721, 370.906, 52827.462 24/12/17,13:51:10,14,08,1, 11.9,1,1, -2.228, 10525.730, 370.912, 52827.534 24/12/17,13:51:10,15,08,1, 11.9,1,1, -2.228, 10525.736, 370.934, 52827.534 24/12/17,13:51:10,16,08,1, 11.9,1,1, -2.228, 10525.704, 370.904, 52827.537 24/12/17,13:51:10,17,08,1, 11.9,1,1, -2.228, 10525.712, 370.922, 52827.568 24/12/17,13:51:10,18,08,1, 11.9,1,1, -2.228, 10525.731, 370.937, 52827.495 24/12/17,13:51:10,19,08,1, 11.9,1,1, -2.228, 10525.734, 370.934, 52827.531 24/12/17,13:51:11,00,08,1, 11.9,1,1, -2.226, 10525.733, 370.934, 52827.531 24/12/17,13:51:11,01,08,1, 11.9,1,1, -2.226, 10525.726, 370.970, 52827.585 24/12/17,13:51:11,02,08,1, 11.9,1,1, -2.226, 10525.751, 371.005, 52827.637 24/12/17,13:51:11,03,08,1, 11.9,1,1, -2.226, 10525.760, 371.008, 52827.527 24/12/17,13:51:11,04,08,1, 11.9,1,1, -2.226, 10525.766, 370.965, 52827.531 24/12/17,13:51:11,05,08,1, 11.9,1,1, -2.226, 10525.737, 371.037, 52827.642 24/12/17,13:51:11,06,08,1, 11.9,1,1, -2.226, 10525.766, 371.021, 52827.608 24/12/17,13:51:11,07,08,1, 11.9,1,1, -2.226, 10525.766, 371.012, 52827.560 24/12/17,13:51:11,08,08,1, 11.9,1,1, -2.226, 10525.762, 371.022, 52827.556 24/12/17,13:51:11,09,08,1, 11.9,1,1, -2.226, 10525.794, 371.055, 52827.627 24/12/17,13:51:11,10,08,1, 11.9,1,1, -2.226, 10525.771, 371.058, 52827.585 24/12/17,13:51:11,11,08,1, 11.9,1,1, -2.226, 10525.792, 371.050, 52827.576 24/12/17,13:51:11,12,08,1, 11.9,1,1, -2.226, 10525.767, 371.044, 52827.537 24/12/17,13:51:11,13,08,1, 11.9,1,1, -2.226, 10525.768, 371.108, 52827.657 24/12/17,13:51:11,14,08,1, 11.9,1,1, -2.226, 10525.787, 371.086, 52827.604 24/12/17,13:51:11,15,08,1, 11.9,1,1, -2.226, 10525.768, 371.067, 52827.606 24/12/17,13:51:11,16,08,1, 11.9,1,1, -2.226, 10525.760, 371.124, 52827.590 24/12/17,13:51:11,17,08,1, 11.9,1,1, -2.226, 10525.794, 371.143, 52827.650 24/12/17,13:51:11,18,08,1, 11.9,1,1, -2.226, 10525.774, 371.128, 52827.630 24/12/17,13:51:11,19,08,1, 11.9,1,1, -2.226, 10525.793, 371.123, 52827.630 24/12/17,13:51:12,00,08,1, 12.0,1,1, -2.227, 10525.792, 371.123, 52827.630 24/12/17,13:51:12,01,08,1, 12.0,1,1, -2.227, 10525.790, 371.178, 52827.621 24/12/17,13:51:12,02,08,1, 12.0,1,1, -2.227, 10525.831, 371.152, 52827.684 24/12/17,13:51:12,03,08,1, 12.0,1,1, -2.227, 10525.798, 371.185, 52827.580 24/12/17,13:51:12,04,08,1, 12.0,1,1, -2.227, 10525.800, 371.219, 52827.599 24/12/17,13:51:12,05,08,1, 12.0,1,1, -2.227, 10525.836, 371.227, 52827.628 24/12/17,13:51:12,06,08,1, 12.0,1,1, -2.227, 10525.810, 371.189, 52827.597 24/12/17,13:51:12,07,08,1, 12.0,1,1, -2.227, 10525.793, 371.193, 52827.662 24/12/17,13:51:12,08,08,1, 12.0,1,1, -2.227, 10525.833, 371.254, 52827.660 24/12/17,13:51:12,09,08,1, 12.0,1,1, -2.227, 10525.831, 371.235, 52827.649 24/12/17,13:51:12,10,08,1, 12.0,1,1, -2.227, 10525.797, 371.191, 52827.657 24/12/17,13:51:12,11,08,1, 12.0,1,1, -2.227, 10525.809, 371.261, 52827.665 24/12/17,13:51:12,12,08,1, 12.0,1,1, -2.227, 10525.850, 371.278, 52827.728 24/12/17,13:51:12,13,08,1, 12.0,1,1, -2.227, 10525.827, 371.240, 52827.639 24/12/17,13:51:12,14,08,1, 12.0,1,1, -2.227, 10525.806, 371.235, 52827.674 24/12/17,13:51:12,15,08,1, 12.0,1,1, -2.227, 10525.836, 371.306, 52827.748 24/12/17,13:51:12,16,08,1, 12.0,1,1, -2.227, 10525.811, 371.311, 52827.712 24/12/17,13:51:12,17,08,1, 12.0,1,1, -2.227, 10525.818, 371.259, 52827.654 24/12/17,13:51:12,18,08,1, 12.0,1,1, -2.227, 10525.837, 371.263, 52827.679 24/12/17,13:51:12,19,08,1, 12.0,1,1, -2.227, 10525.834, 371.325, 52827.648 24/12/17,13:51:13,00,08,1, 11.9,1,1, -2.221, 10525.833, 371.325, 52827.648 24/12/17,13:51:13,01,08,1, 11.9,1,1, -2.221, 10525.805, 371.307, 52827.665 24/12/17,13:51:13,02,08,1, 11.9,1,1, -2.221, 10525.803, 371.347, 52827.709 24/12/17,13:51:13,03,08,1, 11.9,1,1, -2.221, 10525.844, 371.368, 52827.703 24/12/17,13:51:13,04,08,1, 11.9,1,1, -2.221, 10525.843, 371.358, 52827.731 24/12/17,13:51:13,05,08,1, 11.9,1,1, -2.221, 10525.816, 371.335, 52827.688 24/12/17,13:51:13,06,08,1, 11.9,1,1, -2.221, 10525.832, 371.383, 52827.746 24/12/17,13:51:13,07,08,1, 11.9,1,1, -2.221, 10525.836, 371.402, 52827.781 24/12/17,13:51:13,08,08,1, 11.9,1,1, -2.221, 10525.838, 371.378, 52827.798 24/12/17,13:51:13,09,08,1, 11.9,1,1, -2.221, 10525.836, 371.346, 52827.701 24/12/17,13:51:13,10,08,1, 11.9,1,1, -2.221, 10525.840, 371.429, 52827.791 24/12/17,13:51:13,11,08,1, 11.9,1,1, -2.221, 10525.839, 371.417, 52827.689 24/12/17,13:51:13,12,08,1, 11.9,1,1, -2.221, 10525.868, 371.401, 52827.686 24/12/17,13:51:13,13,08,1, 11.9,1,1, -2.221, 10525.824, 371.397, 52827.686 24/12/17,13:51:13,14,08,1, 11.9,1,1, -2.221, 10525.831, 371.458, 52827.728 24/12/17,13:51:13,15,08,1, 11.9,1,1, -2.221, 10525.824, 371.473, 52827.793 24/12/17,13:51:13,16,08,1, 11.9,1,1, -2.221, 10525.810, 371.420, 52827.744 24/12/17,13:51:13,17,08,1, 11.9,1,1, -2.221, 10525.820, 371.467, 52827.814 24/12/17,13:51:13,18,08,1, 11.9,1,1, -2.221, 10525.790, 371.495, 52827.729 24/12/17,13:51:13,19,08,1, 11.9,1,1, -2.221, 10525.807, 371.474, 52827.745 24/12/17,13:51:14,00,08,1, 11.9,1,1, -2.224, 10525.800, 371.474, 52827.745 24/12/17,13:51:14,01,08,1, 11.9,1,1, -2.224, 10525.800, 371.497, 52827.778 24/12/17,13:51:14,02,08,1, 11.9,1,1, -2.224, 10525.808, 371.518, 52827.769 24/12/17,13:51:14,03,08,1, 11.9,1,1, -2.224, 10525.807, 371.516, 52827.731 24/12/17,13:51:14,04,08,1, 11.9,1,1, -2.224, 10525.791, 371.496, 52827.750 24/12/17,13:51:14,05,08,1, 11.9,1,1, -2.224, 10525.796, 371.535, 52827.747 24/12/17,13:51:14,06,08,1, 11.9,1,1, -2.224, 10525.794, 371.533, 52827.844 24/12/17,13:51:14,07,08,1, 11.9,1,1, -2.224, 10525.781, 371.514, 52827.774 24/12/17,13:51:14,08,08,1, 11.9,1,1, -2.224, 10525.794, 371.498, 52827.754 24/12/17,13:51:14,09,08,1, 11.9,1,1, -2.224, 10525.783, 371.544, 52827.782 24/12/17,13:51:14,10,08,1, 11.9,1,1, -2.224, 10525.781, 371.554, 52827.804 24/12/17,13:51:14,11,08,1, 11.9,1,1, -2.224, 10525.772, 371.546, 52827.764 24/12/17,13:51:14,12,08,1, 11.9,1,1, -2.224, 10525.757, 371.548, 52827.919 24/12/17,13:51:14,13,08,1, 11.9,1,1, -2.224, 10525.776, 371.571, 52827.844 24/12/17,13:51:14,14,08,1, 11.9,1,1, -2.224, 10525.776, 371.590, 52827.851 24/12/17,13:51:14,15,08,1, 11.9,1,1, -2.224, 10525.762, 371.541, 52827.785 24/12/17,13:51:14,16,08,1, 11.9,1,1, -2.224, 10525.778, 371.576, 52827.819 24/12/17,13:51:14,17,08,1, 11.9,1,1, -2.224, 10525.757, 371.615, 52827.806 24/12/17,13:51:14,18,08,1, 11.9,1,1, -2.224, 10525.797, 371.589, 52827.717 24/12/17,13:51:14,19,08,1, 11.9,1,1, -2.224, 10525.743, 371.574, 52827.750 24/12/17,13:51:15,00,08,1, 11.9,1,1, -2.226, 10525.742, 371.574, 52827.750 24/12/17,13:51:15,01,08,1, 11.9,1,1, -2.226, 10525.763, 371.637, 52827.758 24/12/17,13:51:15,02,08,1, 11.9,1,1, -2.226, 10525.746, 371.615, 52827.775 24/12/17,13:51:15,03,08,1, 11.9,1,1, -2.226, 10525.756, 371.600, 52827.741 24/12/17,13:51:15,04,08,1, 11.9,1,1, -2.226, 10525.763, 371.650, 52827.864 24/12/17,13:51:15,05,08,1, 11.9,1,1, -2.226, 10525.757, 371.631, 52827.819 24/12/17,13:51:15,06,08,1, 11.9,1,1, -2.226, 10525.748, 371.607, 52827.797 24/12/17,13:51:15,07,08,1, 11.9,1,1, -2.226, 10525.742, 371.673, 52827.799 24/12/17,13:51:15,08,08,1, 11.9,1,1, -2.226, 10525.740, 371.696, 52827.902 24/12/17,13:51:15,09,08,1, 11.9,1,1, -2.226, 10525.741, 371.660, 52827.826 24/12/17,13:51:15,10,08,1, 11.9,1,1, -2.226, 10525.741, 371.660, 52827.794 24/12/17,13:51:15,11,08,1, 11.9,1,1, -2.226, 10525.711, 371.701, 52827.834 24/12/17,13:51:15,12,08,1, 11.9,1,1, -2.226, 10525.730, 371.723, 52827.866 24/12/17,13:51:15,13,08,1, 11.9,1,1, -2.226, 10525.705, 371.686, 52827.822 24/12/17,13:51:15,14,08,1, 11.9,1,1, -2.226, 10525.676, 371.705, 52827.847 24/12/17,13:51:15,15,08,1, 11.9,1,1, -2.226, 10525.720, 371.746, 52827.837 24/12/17,13:51:15,16,08,1, 11.9,1,1, -2.226, 10525.720, 371.764, 52827.829 24/12/17,13:51:15,17,08,1, 11.9,1,1, -2.226, 10525.714, 371.714, 52827.827 24/12/17,13:51:15,18,08,1, 11.9,1,1, -2.226, 10525.710, 371.747, 52827.839 24/12/17,13:51:15,19,08,1, 11.9,1,1, -2.226, 10525.697, 371.785, 52827.927 24/12/17,13:51:16,00,08,1, 12.0,1,1, -2.226, 10525.692, 371.785, 52827.927 24/12/17,13:51:16,01,08,1, 12.0,1,1, -2.226, 10525.671, 371.755, 52827.865 24/12/17,13:51:16,02,08,1, 12.0,1,1, -2.226, 10525.707, 371.776, 52827.854 24/12/17,13:51:16,03,08,1, 12.0,1,1, -2.226, 10525.671, 371.796, 52827.900 24/12/17,13:51:16,04,08,1, 12.0,1,1, -2.226, 10525.682, 371.779, 52827.854 24/12/17,13:51:16,05,08,1, 12.0,1,1, -2.226, 10525.641, 371.803, 52827.904 24/12/17,13:51:16,06,08,1, 12.0,1,1, -2.226, 10525.665, 371.815, 52827.996 24/12/17,13:51:16,07,08,1, 12.0,1,1, -2.226, 10525.681, 371.831, 52827.835 24/12/17,13:51:16,08,08,1, 12.0,1,1, -2.226, 10525.706, 371.823, 52827.929 24/12/17,13:51:16,09,08,1, 12.0,1,1, -2.226, 10525.642, 371.823, 52827.922 24/12/17,13:51:16,10,08,1, 12.0,1,1, -2.226, 10525.672, 371.867, 52827.882 24/12/17,13:51:16,11,08,1, 12.0,1,1, -2.226, 10525.657, 371.828, 52827.884 24/12/17,13:51:16,12,08,1, 12.0,1,1, -2.226, 10525.620, 371.808, 52827.847 24/12/17,13:51:16,13,08,1, 12.0,1,1, -2.226, 10525.635, 371.857, 52827.911 24/12/17,13:51:16,14,08,1, 12.0,1,1, -2.226, 10525.641, 371.888, 52827.919 24/12/17,13:51:16,15,08,1, 12.0,1,1, -2.226, 10525.636, 371.857, 52827.930 24/12/17,13:51:16,16,08,1, 12.0,1,1, -2.226, 10525.629, 371.877, 52827.952 24/12/17,13:51:16,17,08,1, 12.0,1,1, -2.226, 10525.614, 371.893, 52827.889 24/12/17,13:51:16,18,08,1, 12.0,1,1, -2.226, 10525.608, 371.897, 52827.928 24/12/17,13:51:16,19,08,1, 12.0,1,1, -2.226, 10525.624, 371.891, 52827.902 24/12/17,13:51:17,00,08,1, 12.0,1,1, -2.227, 10525.616, 371.891, 52827.902 24/12/17,13:51:17,01,08,1, 12.0,1,1, -2.227, 10525.593, 371.961, 52827.962 24/12/17,13:51:17,02,08,1, 12.0,1,1, -2.227, 10525.621, 371.895, 52827.945 24/12/17,13:51:17,03,08,1, 12.0,1,1, -2.227, 10525.566, 371.919, 52827.890 24/12/17,13:51:17,04,08,1, 12.0,1,1, -2.227, 10525.575, 371.958, 52827.930 24/12/17,13:51:17,05,08,1, 12.0,1,1, -2.227, 10525.576, 371.954, 52827.915 24/12/17,13:51:17,06,08,1, 12.0,1,1, -2.227, 10525.609, 371.955, 52828.045 24/12/17,13:51:17,07,08,1, 12.0,1,1, -2.227, 10525.554, 371.931, 52827.914 24/12/17,13:51:17,08,08,1, 12.0,1,1, -2.227, 10525.541, 371.971, 52828.005 24/12/17,13:51:17,09,08,1, 12.0,1,1, -2.227, 10525.586, 372.014, 52827.974 24/12/17,13:51:17,10,08,1, 12.0,1,1, -2.227, 10525.551, 371.950, 52827.958 24/12/17,13:51:17,11,08,1, 12.0,1,1, -2.227, 10525.561, 371.965, 52827.978 24/12/17,13:51:17,12,08,1, 12.0,1,1, -2.227, 10525.570, 372.024, 52828.018 24/12/17,13:51:17,13,08,1, 12.0,1,1, -2.227, 10525.558, 372.017, 52827.964 24/12/17,13:51:17,14,08,1, 12.0,1,1, -2.227, 10525.546, 371.988, 52827.946 24/12/17,13:51:17,15,08,1, 12.0,1,1, -2.227, 10525.521, 372.010, 52827.977 24/12/17,13:51:17,16,08,1, 12.0,1,1, -2.227, 10525.527, 372.016, 52827.998 24/12/17,13:51:17,17,08,1, 12.0,1,1, -2.227, 10525.547, 372.042, 52828.017 24/12/17,13:51:17,18,08,1, 12.0,1,1, -2.227, 10525.546, 371.964, 52827.969 24/12/17,13:51:17,19,08,1, 12.0,1,1, -2.227, 10525.518, 372.038, 52827.967 24/12/17,13:51:18,00,08,1, 11.9,1,1, -2.224, 10525.516, 372.038, 52827.967 24/12/17,13:51:18,01,08,1, 11.9,1,1, -2.224, 10525.517, 372.023, 52828.062 24/12/17,13:51:18,02,08,1, 11.9,1,1, -2.224, 10525.504, 372.033, 52827.980 24/12/17,13:51:18,03,08,1, 11.9,1,1, -2.224, 10525.480, 372.076, 52828.002 24/12/17,13:51:18,04,08,1, 11.9,1,1, -2.224, 10525.511, 372.054, 52828.080 24/12/17,13:51:18,05,08,1, 11.9,1,1, -2.224, 10525.488, 372.047, 52828.002 24/12/17,13:51:18,06,08,1, 11.9,1,1, -2.224, 10525.517, 372.059, 52827.957 24/12/17,13:51:18,07,08,1, 11.9,1,1, -2.224, 10525.508, 372.097, 52828.006 24/12/17,13:51:18,08,08,1, 11.9,1,1, -2.224, 10525.534, 372.075, 52828.025 24/12/17,13:51:18,09,08,1, 11.9,1,1, -2.224, 10525.511, 372.076, 52828.081 24/12/17,13:51:18,10,08,1, 11.9,1,1, -2.224, 10525.489, 372.098, 52828.057 24/12/17,13:51:18,11,08,1, 11.9,1,1, -2.224, 10525.492, 372.115, 52828.036 24/12/17,13:51:18,12,08,1, 11.9,1,1, -2.224, 10525.498, 372.100, 52828.033 24/12/17,13:51:18,13,08,1, 11.9,1,1, -2.224, 10525.495, 372.086, 52828.033 24/12/17,13:51:18,14,08,1, 11.9,1,1, -2.224, 10525.480, 372.129, 52828.019 24/12/17,13:51:18,15,08,1, 11.9,1,1, -2.224, 10525.483, 372.146, 52828.102 24/12/17,13:51:18,16,08,1, 11.9,1,1, -2.224, 10525.467, 372.115, 52828.124 24/12/17,13:51:18,17,08,1, 11.9,1,1, -2.224, 10525.483, 372.093, 52828.051 24/12/17,13:51:18,18,08,1, 11.9,1,1, -2.224, 10525.468, 372.129, 52828.024 24/12/17,13:51:18,19,08,1, 11.9,1,1, -2.224, 10525.487, 372.147, 52828.116 24/12/17,13:51:19,00,08,1, 11.9,1,1, -2.229, 10525.483, 372.147, 52828.116 24/12/17,13:51:19,01,08,1, 11.9,1,1, -2.229, 10525.480, 372.119, 52828.013 24/12/17,13:51:19,02,08,1, 11.9,1,1, -2.229, 10525.489, 372.154, 52828.072 24/12/17,13:51:19,03,08,1, 11.9,1,1, -2.229, 10525.475, 372.164, 52828.127 24/12/17,13:51:19,04,08,1, 11.9,1,1, -2.229, 10525.471, 372.125, 52828.081 24/12/17,13:51:19,05,08,1, 11.9,1,1, -2.229, 10525.436, 372.142, 52828.053 24/12/17,13:51:19,06,08,1, 11.9,1,1, -2.229, 10525.465, 372.174, 52828.153 24/12/17,13:51:19,07,08,1, 11.9,1,1, -2.229, 10525.473, 372.170, 52828.127 24/12/17,13:51:19,08,08,1, 11.9,1,1, -2.229, 10525.451, 372.121, 52828.078 24/12/17,13:51:19,09,08,1, 11.9,1,1, -2.229, 10525.459, 372.185, 52828.123 24/12/17,13:51:19,10,08,1, 11.9,1,1, -2.229, 10525.483, 372.199, 52828.162 24/12/17,13:51:19,11,08,1, 11.9,1,1, -2.229, 10525.445, 372.161, 52828.105 24/12/17,13:51:19,12,08,1, 11.9,1,1, -2.229, 10525.450, 372.170, 52828.127 24/12/17,13:51:19,13,08,1, 11.9,1,1, -2.229, 10525.448, 372.205, 52828.109 24/12/17,13:51:19,14,08,1, 11.9,1,1, -2.229, 10525.465, 372.212, 52828.098 24/12/17,13:51:19,15,08,1, 11.9,1,1, -2.229, 10525.493, 372.199, 52828.100 24/12/17,13:51:19,16,08,1, 11.9,1,1, -2.229, 10525.464, 372.175, 52828.051 24/12/17,13:51:19,17,08,1, 11.9,1,1, -2.229, 10525.472, 372.238, 52828.047 24/12/17,13:51:19,18,08,1, 11.9,1,1, -2.229, 10525.477, 372.207, 52828.122 24/12/17,13:51:19,19,08,1, 11.9,1,1, -2.229, 10525.478, 372.189, 52828.076 24/12/17,13:51:20,00,08,1, 11.9,1,1, -2.228, 10525.475, 372.189, 52828.076 24/12/17,13:51:20,01,08,1, 11.9,1,1, -2.228, 10525.484, 372.238, 52828.095 24/12/17,13:51:20,02,08,1, 11.9,1,1, -2.228, 10525.463, 372.212, 52828.106 24/12/17,13:51:20,03,08,1, 11.9,1,1, -2.228, 10525.434, 372.185, 52828.053 24/12/17,13:51:20,04,08,1, 11.9,1,1, -2.228, 10525.467, 372.198, 52828.113 24/12/17,13:51:20,05,08,1, 11.9,1,1, -2.228, 10525.473, 372.235, 52828.161 24/12/17,13:51:20,06,08,1, 11.9,1,1, -2.228, 10525.466, 372.232, 52828.155 24/12/17,13:51:20,07,08,1, 11.9,1,1, -2.228, 10525.460, 372.194, 52828.071 24/12/17,13:51:20,08,08,1, 11.9,1,1, -2.228, 10525.445, 372.245, 52828.083 24/12/17,13:51:20,09,08,1, 11.9,1,1, -2.228, 10525.455, 372.237, 52828.204 24/12/17,13:51:20,10,08,1, 11.9,1,1, -2.228, 10525.452, 372.193, 52828.144 24/12/17,13:51:20,11,08,1, 11.9,1,1, -2.228, 10525.432, 372.187, 52828.035 24/12/17,13:51:20,12,08,1, 11.9,1,1, -2.228, 10525.455, 372.225, 52828.118 24/12/17,13:51:20,13,08,1, 11.9,1,1, -2.228, 10525.438, 372.241, 52828.142 24/12/17,13:51:20,14,08,1, 11.9,1,1, -2.228, 10525.460, 372.219, 52828.122 24/12/17,13:51:20,15,08,1, 11.9,1,1, -2.228, 10525.455, 372.200, 52828.152 24/12/17,13:51:20,16,08,1, 11.9,1,1, -2.228, 10525.415, 372.251, 52828.133 24/12/17,13:51:20,17,08,1, 11.9,1,1, -2.228, 10525.468, 372.233, 52828.156 24/12/17,13:51:20,18,08,1, 11.9,1,1, -2.228, 10525.446, 372.208, 52828.126 24/12/17,13:51:20,19,08,1, 11.9,1,1, -2.228, 10525.443, 372.232, 52828.168 24/12/17,13:51:21,00,08,1, 11.9,1,1, -2.226, 10525.441, 372.232, 52828.168 24/12/17,13:51:21,01,08,1, 11.9,1,1, -2.226, 10525.467, 372.226, 52828.087 24/12/17,13:51:21,02,08,1, 11.9,1,1, -2.226, 10525.433, 372.214, 52828.089 24/12/17,13:51:21,03,08,1, 11.9,1,1, -2.226, 10525.449, 372.248, 52828.120 24/12/17,13:51:21,04,08,1, 11.9,1,1, -2.226, 10525.435, 372.284, 52828.120 24/12/17,13:51:21,05,08,1, 11.9,1,1, -2.226, 10525.465, 372.247, 52828.149 24/12/17,13:51:21,06,08,1, 11.9,1,1, -2.226, 10525.429, 372.234, 52828.129 24/12/17,13:51:21,07,08,1, 11.9,1,1, -2.226, 10525.444, 372.255, 52828.169 24/12/17,13:51:21,08,08,1, 11.9,1,1, -2.226, 10525.438, 372.271, 52828.141 24/12/17,13:51:21,09,08,1, 11.9,1,1, -2.226, 10525.445, 372.228, 52828.147 24/12/17,13:51:21,10,08,1, 11.9,1,1, -2.226, 10525.462, 372.254, 52828.119 24/12/17,13:51:21,11,08,1, 11.9,1,1, -2.226, 10525.419, 372.274, 52828.143 24/12/17,13:51:21,12,08,1, 11.9,1,1, -2.226, 10525.428, 372.257, 52828.175 24/12/17,13:51:21,13,08,1, 11.9,1,1, -2.226, 10525.426, 372.259, 52828.194 24/12/17,13:51:21,14,08,1, 11.9,1,1, -2.226, 10525.417, 372.247, 52828.140 24/12/17,13:51:21,15,08,1, 11.9,1,1, -2.226, 10525.425, 372.302, 52828.221 24/12/17,13:51:21,16,08,1, 11.9,1,1, -2.226, 10525.405, 372.260, 52828.161 24/12/17,13:51:21,17,08,1, 11.9,1,1, -2.226, 10525.371, 372.252, 52828.166 24/12/17,13:51:21,18,08,1, 11.9,1,1, -2.226, 10525.407, 372.259, 52828.168 24/12/17,13:51:21,19,08,1, 11.9,1,1, -2.226, 10525.416, 372.290, 52828.140 24/12/17,13:51:22,00,08,1, 12.0,1,1, -2.227, 10525.416, 372.290, 52828.140 24/12/17,13:51:22,01,08,1, 12.0,1,1, -2.227, 10525.369, 372.247, 52828.138 24/12/17,13:51:22,02,08,1, 12.0,1,1, -2.227, 10525.410, 372.283, 52828.282 24/12/17,13:51:22,03,08,1, 12.0,1,1, -2.227, 10525.383, 372.280, 52828.222 24/12/17,13:51:22,04,08,1, 12.0,1,1, -2.227, 10525.405, 372.233, 52828.222 24/12/17,13:51:22,05,08,1, 12.0,1,1, -2.227, 10525.372, 372.255, 52828.195 24/12/17,13:51:22,06,08,1, 12.0,1,1, -2.227, 10525.380, 372.284, 52828.118 24/12/17,13:51:22,07,08,1, 12.0,1,1, -2.227, 10525.400, 372.283, 52828.209 24/12/17,13:51:22,08,08,1, 12.0,1,1, -2.227, 10525.390, 372.211, 52828.113 24/12/17,13:51:22,09,08,1, 12.0,1,1, -2.227, 10525.407, 372.263, 52828.136 24/12/17,13:51:22,10,08,1, 12.0,1,1, -2.227, 10525.390, 372.291, 52828.180 24/12/17,13:51:22,11,08,1, 12.0,1,1, -2.227, 10525.360, 372.254, 52828.195 24/12/17,13:51:22,12,08,1, 12.0,1,1, -2.227, 10525.388, 372.244, 52828.195 24/12/17,13:51:22,13,08,1, 12.0,1,1, -2.227, 10525.351, 372.272, 52828.199 24/12/17,13:51:22,14,08,1, 12.0,1,1, -2.227, 10525.399, 372.298, 52828.161 24/12/17,13:51:22,15,08,1, 12.0,1,1, -2.227, 10525.351, 372.269, 52828.198 24/12/17,13:51:22,16,08,1, 12.0,1,1, -2.227, 10525.333, 372.246, 52828.158 24/12/17,13:51:22,17,08,1, 12.0,1,1, -2.227, 10525.359, 372.311, 52828.249 24/12/17,13:51:22,18,08,1, 12.0,1,1, -2.227, 10525.364, 372.304, 52828.183 24/12/17,13:51:22,19,08,1, 12.0,1,1, -2.227, 10525.357, 372.230, 52828.181 24/12/17,13:51:23,00,08,1, 11.9,1,1, -2.222, 10525.349, 372.230, 52828.181 24/12/17,13:51:23,01,08,1, 11.9,1,1, -2.222, 10525.350, 372.319, 52828.160 24/12/17,13:51:23,02,08,1, 11.9,1,1, -2.222, 10525.339, 372.263, 52828.213 24/12/17,13:51:23,03,08,1, 11.9,1,1, -2.222, 10525.334, 372.277, 52828.166 24/12/17,13:51:23,04,08,1, 11.9,1,1, -2.222, 10525.354, 372.308, 52828.208 24/12/17,13:51:23,05,08,1, 11.9,1,1, -2.222, 10525.338, 372.284, 52828.174 24/12/17,13:51:23,06,08,1, 11.9,1,1, -2.222, 10525.331, 372.249, 52828.203 24/12/17,13:51:23,07,08,1, 11.9,1,1, -2.222, 10525.317, 372.254, 52828.245 24/12/17,13:51:23,08,08,1, 11.9,1,1, -2.222, 10525.331, 372.301, 52828.208 24/12/17,13:51:23,09,08,1, 11.9,1,1, -2.222, 10525.359, 372.297, 52828.195 24/12/17,13:51:23,10,08,1, 11.9,1,1, -2.222, 10525.321, 372.254, 52828.166 24/12/17,13:51:23,11,08,1, 11.9,1,1, -2.222, 10525.300, 372.267, 52828.234 24/12/17,13:51:23,12,08,1, 11.9,1,1, -2.222, 10525.333, 372.315, 52828.295 24/12/17,13:51:23,13,08,1, 11.9,1,1, -2.222, 10525.346, 372.241, 52828.236 24/12/17,13:51:23,14,08,1, 11.9,1,1, -2.222, 10525.326, 372.252, 52828.203 24/12/17,13:51:23,15,08,1, 11.9,1,1, -2.222, 10525.317, 372.277, 52828.194 24/12/17,13:51:23,16,08,1, 11.9,1,1, -2.222, 10525.332, 372.302, 52828.222 24/12/17,13:51:23,17,08,1, 11.9,1,1, -2.222, 10525.310, 372.285, 52828.239 24/12/17,13:51:23,18,08,1, 11.9,1,1, -2.222, 10525.312, 372.228, 52828.157 24/12/17,13:51:23,19,08,1, 11.9,1,1, -2.222, 10525.357, 372.290, 52828.216 24/12/17,13:51:24,00,08,1, 11.9,1,1, -2.227, 10525.349, 372.290, 52828.216 24/12/17,13:51:24,01,08,1, 11.9,1,1, -2.227, 10525.330, 372.214, 52828.189 24/12/17,13:51:24,02,08,1, 11.9,1,1, -2.227, 10525.308, 372.231, 52828.243 24/12/17,13:51:24,03,08,1, 11.9,1,1, -2.227, 10525.331, 372.284, 52828.255 24/12/17,13:51:24,04,08,1, 11.9,1,1, -2.227, 10525.369, 372.264, 52828.213 24/12/17,13:51:24,05,08,1, 11.9,1,1, -2.227, 10525.313, 372.237, 52828.211 24/12/17,13:51:24,06,08,1, 11.9,1,1, -2.227, 10525.300, 372.259, 52828.251 24/12/17,13:51:24,07,08,1, 11.9,1,1, -2.227, 10525.345, 372.273, 52828.264 24/12/17,13:51:24,08,08,1, 11.9,1,1, -2.227, 10525.329, 372.274, 52828.272 24/12/17,13:51:24,09,08,1, 11.9,1,1, -2.227, 10525.323, 372.224, 52828.222 24/12/17,13:51:24,10,08,1, 11.9,1,1, -2.227, 10525.321, 372.282, 52828.256 24/12/17,13:51:24,11,08,1, 11.9,1,1, -2.227, 10525.347, 372.284, 52828.255 24/12/17,13:51:24,12,08,1, 11.9,1,1, -2.227, 10525.337, 372.254, 52828.203 24/12/17,13:51:24,13,08,1, 11.9,1,1, -2.227, 10525.333, 372.249, 52828.234 24/12/17,13:51:24,14,08,1, 11.9,1,1, -2.227, 10525.322, 372.284, 52828.211 24/12/17,13:51:24,15,08,1, 11.9,1,1, -2.227, 10525.338, 372.300, 52828.289 24/12/17,13:51:24,16,08,1, 11.9,1,1, -2.227, 10525.338, 372.254, 52828.272 24/12/17,13:51:24,17,08,1, 11.9,1,1, -2.227, 10525.322, 372.279, 52828.227 24/12/17,13:51:24,18,08,1, 11.9,1,1, -2.227, 10525.340, 372.312, 52828.284 24/12/17,13:51:24,19,08,1, 11.9,1,1, -2.227, 10525.354, 372.300, 52828.311 24/12/17,13:51:25,00,08,1, 12.0,1,1, -2.227, 10525.349, 372.300, 52828.311 24/12/17,13:51:25,01,08,1, 12.0,1,1, -2.227, 10525.319, 372.285, 52828.226 24/12/17,13:51:25,02,08,1, 12.0,1,1, -2.227, 10525.311, 372.331, 52828.275 24/12/17,13:51:25,03,08,1, 12.0,1,1, -2.227, 10525.343, 372.280, 52828.286 24/12/17,13:51:25,04,08,1, 12.0,1,1, -2.227, 10525.313, 372.261, 52828.220 24/12/17,13:51:25,05,08,1, 12.0,1,1, -2.227, 10525.333, 372.302, 52828.314 24/12/17,13:51:25,06,08,1, 12.0,1,1, -2.227, 10525.343, 372.303, 52828.265 24/12/17,13:51:25,07,08,1, 12.0,1,1, -2.227, 10525.311, 372.294, 52828.296 24/12/17,13:51:25,08,08,1, 12.0,1,1, -2.227, 10525.316, 372.297, 52828.277 24/12/17,13:51:25,09,08,1, 12.0,1,1, -2.227, 10525.310, 372.316, 52828.353 24/12/17,13:51:25,10,08,1, 12.0,1,1, -2.227, 10525.326, 372.292, 52828.289 24/12/17,13:51:25,11,08,1, 12.0,1,1, -2.227, 10525.295, 372.287, 52828.334 24/12/17,13:51:25,12,08,1, 12.0,1,1, -2.227, 10525.302, 372.336, 52828.351 24/12/17,13:51:25,13,08,1, 12.0,1,1, -2.227, 10525.342, 372.334, 52828.291 24/12/17,13:51:25,14,08,1, 12.0,1,1, -2.227, 10525.295, 372.305, 52828.327 24/12/17,13:51:25,15,08,1, 12.0,1,1, -2.227, 10525.307, 372.294, 52828.335 24/12/17,13:51:25,16,08,1, 12.0,1,1, -2.227, 10525.301, 372.315, 52828.321 24/12/17,13:51:25,17,08,1, 12.0,1,1, -2.227, 10525.317, 372.328, 52828.291 24/12/17,13:51:25,18,08,1, 12.0,1,1, -2.227, 10525.304, 372.294, 52828.291 24/12/17,13:51:25,19,08,1, 12.0,1,1, -2.227, 10525.308, 372.303, 52828.343 24/12/17,13:51:26,00,08,1, 11.9,1,1, -2.227, 10525.299, 372.303, 52828.343 24/12/17,13:51:26,01,08,1, 11.9,1,1, -2.227, 10525.313, 372.339, 52828.344 24/12/17,13:51:26,02,08,1, 11.9,1,1, -2.227, 10525.300, 372.277, 52828.296 24/12/17,13:51:26,03,08,1, 11.9,1,1, -2.227, 10525.275, 372.307, 52828.283 24/12/17,13:51:26,04,08,1, 11.9,1,1, -2.227, 10525.307, 372.369, 52828.356 24/12/17,13:51:26,05,08,1, 11.9,1,1, -2.227, 10525.300, 372.338, 52828.392 24/12/17,13:51:26,06,08,1, 11.9,1,1, -2.227, 10525.316, 372.315, 52828.303 24/12/17,13:51:26,07,08,1, 11.9,1,1, -2.227, 10525.292, 372.346, 52828.327 24/12/17,13:51:26,08,08,1, 11.9,1,1, -2.227, 10525.302, 372.350, 52828.306 24/12/17,13:51:26,09,08,1, 11.9,1,1, -2.227, 10525.289, 372.317, 52828.278 24/12/17,13:51:26,10,08,1, 11.9,1,1, -2.227, 10525.301, 372.297, 52828.268 24/12/17,13:51:26,11,08,1, 11.9,1,1, -2.227, 10525.263, 372.349, 52828.355 24/12/17,13:51:26,12,08,1, 11.9,1,1, -2.227, 10525.299, 372.357, 52828.422 24/12/17,13:51:26,13,08,1, 11.9,1,1, -2.227, 10525.277, 372.300, 52828.342 24/12/17,13:51:26,14,08,1, 11.9,1,1, -2.227, 10525.274, 372.333, 52828.411 24/12/17,13:51:26,15,08,1, 11.9,1,1, -2.227, 10525.276, 372.379, 52828.377 24/12/17,13:51:26,16,08,1, 11.9,1,1, -2.227, 10525.279, 372.344, 52828.385 24/12/17,13:51:26,17,08,1, 11.9,1,1, -2.227, 10525.251, 372.318, 52828.347 24/12/17,13:51:26,18,08,1, 11.9,1,1, -2.227, 10525.260, 372.353, 52828.341 24/12/17,13:51:26,19,08,1, 11.9,1,1, -2.227, 10525.257, 372.382, 52828.325 24/12/17,13:51:27,00,07,1, 11.8,1,1, -2.228, 10525.249, 372.382, 52828.325 24/12/17,13:51:27,01,07,1, 11.8,1,1, -2.228, 10525.268, 372.315, 52828.338 24/12/17,13:51:27,02,07,1, 11.8,1,1, -2.228, 10525.243, 372.352, 52828.376 24/12/17,13:51:27,03,07,1, 11.8,1,1, -2.228, 10525.274, 372.372, 52828.355 24/12/17,13:51:27,04,07,1, 11.8,1,1, -2.228, 10525.211, 372.346, 52828.359 24/12/17,13:51:27,05,07,1, 11.8,1,1, -2.228, 10525.227, 372.349, 52828.302 24/12/17,13:51:27,06,07,1, 11.8,1,1, -2.228, 10525.252, 372.380, 52828.399 24/12/17,13:51:27,07,07,1, 11.8,1,1, -2.228, 10525.250, 372.391, 52828.337 24/12/17,13:51:27,08,07,1, 11.8,1,1, -2.228, 10525.251, 372.336, 52828.331 24/12/17,13:51:27,09,07,1, 11.8,1,1, -2.228, 10525.223, 372.375, 52828.360 24/12/17,13:51:27,10,07,1, 11.8,1,1, -2.228, 10525.204, 372.387, 52828.364 24/12/17,13:51:27,11,07,1, 11.8,1,1, -2.228, 10525.220, 372.349, 52828.428 24/12/17,13:51:27,12,07,1, 11.8,1,1, -2.228, 10525.249, 372.350, 52828.383 24/12/17,13:51:27,13,07,1, 11.8,1,1, -2.228, 10525.213, 372.365, 52828.379 24/12/17,13:51:27,14,07,1, 11.8,1,1, -2.228, 10525.206, 372.409, 52828.387 24/12/17,13:51:27,15,07,1, 11.8,1,1, -2.228, 10525.206, 372.378, 52828.357 24/12/17,13:51:27,16,07,1, 11.8,1,1, -2.228, 10525.199, 372.367, 52828.380 24/12/17,13:51:27,17,07,1, 11.8,1,1, -2.228, 10525.183, 372.419, 52828.345 24/12/17,13:51:27,18,07,1, 11.8,1,1, -2.228, 10525.205, 372.410, 52828.417 24/12/17,13:51:27,19,07,1, 11.8,1,1, -2.228, 10525.206, 372.349, 52828.443 24/12/17,13:51:28,00,07,1, 11.9,1,1, -2.224, 10525.199, 372.349, 52828.443 24/12/17,13:51:28,01,07,1, 11.9,1,1, -2.224, 10525.166, 372.421, 52828.355 24/12/17,13:51:28,02,07,1, 11.9,1,1, -2.224, 10525.207, 372.416, 52828.391 24/12/17,13:51:28,03,07,1, 11.9,1,1, -2.224, 10525.150, 372.350, 52828.343 24/12/17,13:51:28,04,07,1, 11.9,1,1, -2.224, 10525.156, 372.404, 52828.355 24/12/17,13:51:28,05,07,1, 11.9,1,1, -2.224, 10525.164, 372.397, 52828.428 24/12/17,13:51:28,06,07,1, 11.9,1,1, -2.224, 10525.165, 372.405, 52828.344 24/12/17,13:51:28,07,07,1, 11.9,1,1, -2.224, 10525.153, 372.380, 52828.361 24/12/17,13:51:28,08,07,1, 11.9,1,1, -2.224, 10525.195, 372.369, 52828.235 24/12/17,13:51:28,09,07,1, 11.9,1,1, -2.224, 10525.202, 372.408, 52828.394 24/12/17,13:51:28,10,07,1, 11.9,1,1, -2.224, 10525.174, 372.381, 52828.365 24/12/17,13:51:28,11,07,1, 11.9,1,1, -2.224, 10525.139, 372.377, 52828.334 24/12/17,13:51:28,12,07,1, 11.9,1,1, -2.224, 10525.144, 372.432, 52828.378 24/12/17,13:51:28,13,07,1, 11.9,1,1, -2.224, 10525.182, 372.408, 52828.434 24/12/17,13:51:28,14,07,1, 11.9,1,1, -2.224, 10525.141, 372.350, 52828.404 24/12/17,13:51:28,15,07,1, 11.9,1,1, -2.224, 10525.136, 372.398, 52828.349 24/12/17,13:51:28,16,07,1, 11.9,1,1, -2.224, 10525.116, 372.410, 52828.382 24/12/17,13:51:28,17,07,1, 11.9,1,1, -2.224, 10525.124, 372.399, 52828.364 24/12/17,13:51:28,18,07,1, 11.9,1,1, -2.224, 10525.083, 372.381, 52828.505 24/12/17,13:51:28,19,07,1, 11.9,1,1, -2.224, 10525.115, 372.426, 52828.391 24/12/17,13:51:29,00,07,1, 11.9,1,1, -2.227, 10525.107, 372.426, 52828.391 24/12/17,13:51:29,01,07,1, 11.9,1,1, -2.227, 10525.140, 372.384, 52828.398 24/12/17,13:51:29,02,07,1, 11.9,1,1, -2.227, 10525.113, 372.398, 52828.395 24/12/17,13:51:29,03,07,1, 11.9,1,1, -2.227, 10525.146, 372.424, 52828.354 24/12/17,13:51:29,04,07,1, 11.9,1,1, -2.227, 10525.137, 372.421, 52828.395 24/12/17,13:51:29,05,07,1, 11.9,1,1, -2.227, 10525.110, 372.383, 52828.324 24/12/17,13:51:29,06,07,1, 11.9,1,1, -2.227, 10525.109, 372.421, 52828.430 24/12/17,13:51:29,07,07,1, 11.9,1,1, -2.227, 10525.093, 372.451, 52828.433 24/12/17,13:51:29,08,07,1, 11.9,1,1, -2.227, 10525.091, 372.426, 52828.416 24/12/17,13:51:29,09,07,1, 11.9,1,1, -2.227, 10525.093, 372.405, 52828.401 24/12/17,13:51:29,10,07,1, 11.9,1,1, -2.227, 10525.069, 372.443, 52828.399 24/12/17,13:51:29,11,07,1, 11.9,1,1, -2.227, 10525.074, 372.464, 52828.440 24/12/17,13:51:29,12,07,1, 11.9,1,1, -2.227, 10525.111, 372.429, 52828.391 24/12/17,13:51:29,13,07,1, 11.9,1,1, -2.227, 10525.073, 372.408, 52828.384 24/12/17,13:51:29,14,07,1, 11.9,1,1, -2.227, 10525.052, 372.462, 52828.439 24/12/17,13:51:29,15,07,1, 11.9,1,1, -2.227, 10525.075, 372.478, 52828.414 24/12/17,13:51:29,16,07,1, 11.9,1,1, -2.227, 10525.074, 372.424, 52828.430 24/12/17,13:51:29,17,07,1, 11.9,1,1, -2.227, 10525.055, 372.451, 52828.440 24/12/17,13:51:29,18,07,1, 11.9,1,1, -2.227, 10525.051, 372.469, 52828.404 24/12/17,13:51:29,19,07,1, 11.9,1,1, -2.227, 10525.049, 372.455, 52828.373 24/12/17,13:51:30,00,07,1, 11.9,1,1, -2.230, 10525.041, 372.455, 52828.373 24/12/17,13:51:30,01,07,1, 11.9,1,1, -2.230, 10525.028, 372.454, 52828.458 24/12/17,13:51:30,02,07,1, 11.9,1,1, -2.230, 10525.057, 372.500, 52828.479 24/12/17,13:51:30,03,07,1, 11.9,1,1, -2.230, 10525.019, 372.475, 52828.486 24/12/17,13:51:30,04,07,1, 11.9,1,1, -2.230, 10524.998, 372.445, 52828.462 24/12/17,13:51:30,05,07,1, 11.9,1,1, -2.230, 10525.024, 372.481, 52828.472 24/12/17,13:51:30,06,07,1, 11.9,1,1, -2.230, 10525.005, 372.523, 52828.501 24/12/17,13:51:30,07,07,1, 11.9,1,1, -2.230, 10525.007, 372.467, 52828.394 24/12/17,13:51:30,08,07,1, 11.9,1,1, -2.230, 10525.005, 372.478, 52828.450 24/12/17,13:51:30,09,07,1, 11.9,1,1, -2.230, 10524.976, 372.513, 52828.450 24/12/17,13:51:30,10,07,1, 11.9,1,1, -2.230, 10524.984, 372.526, 52828.523 24/12/17,13:51:30,11,07,1, 11.9,1,1, -2.230, 10524.973, 372.529, 52828.429 24/12/17,13:51:30,12,07,1, 11.9,1,1, -2.230, 10524.964, 372.505, 52828.469 24/12/17,13:51:30,13,07,1, 11.9,1,1, -2.230, 10524.979, 372.548, 52828.511 24/12/17,13:51:30,14,07,1, 11.9,1,1, -2.230, 10524.979, 372.542, 52828.493 24/12/17,13:51:30,15,07,1, 11.9,1,1, -2.230, 10524.917, 372.513, 52828.461 24/12/17,13:51:30,16,07,1, 11.9,1,1, -2.230, 10524.929, 372.572, 52828.417 24/12/17,13:51:30,17,07,1, 11.9,1,1, -2.230, 10524.939, 372.586, 52828.521 24/12/17,13:51:30,18,07,1, 11.9,1,1, -2.230, 10524.922, 372.547, 52828.417 24/12/17,13:51:30,19,07,1, 11.9,1,1, -2.230, 10524.900, 372.547, 52828.541 24/12/17,13:51:31,00,07,1, 11.9,1,1, -2.227, 10524.899, 372.547, 52828.541 24/12/17,13:51:31,01,07,1, 11.9,1,1, -2.227, 10524.911, 372.602, 52828.478 24/12/17,13:51:31,02,07,1, 11.9,1,1, -2.227, 10524.881, 372.561, 52828.444 24/12/17,13:51:31,03,07,1, 11.9,1,1, -2.227, 10524.859, 372.588, 52828.529 24/12/17,13:51:31,04,07,1, 11.9,1,1, -2.227, 10524.859, 372.649, 52828.505 24/12/17,13:51:31,05,07,1, 11.9,1,1, -2.227, 10524.881, 372.631, 52828.514 24/12/17,13:51:31,06,07,1, 11.9,1,1, -2.227, 10524.858, 372.617, 52828.475 24/12/17,13:51:31,07,07,1, 11.9,1,1, -2.227, 10524.840, 372.629, 52828.527 24/12/17,13:51:31,08,07,1, 11.9,1,1, -2.227, 10524.849, 372.669, 52828.562 24/12/17,13:51:31,09,07,1, 11.9,1,1, -2.227, 10524.802, 372.613, 52828.481 24/12/17,13:51:31,10,07,1, 11.9,1,1, -2.227, 10524.803, 372.619, 52828.488 24/12/17,13:51:31,11,07,1, 11.9,1,1, -2.227, 10524.790, 372.649, 52828.461 24/12/17,13:51:31,12,07,1, 11.9,1,1, -2.227, 10524.810, 372.693, 52828.526 24/12/17,13:51:31,13,07,1, 11.9,1,1, -2.227, 10524.798, 372.650, 52828.565 24/12/17,13:51:31,14,07,1, 11.9,1,1, -2.227, 10524.778, 372.647, 52828.491 24/12/17,13:51:31,15,07,1, 11.9,1,1, -2.227, 10524.769, 372.695, 52828.534 24/12/17,13:51:31,16,07,1, 11.9,1,1, -2.227, 10524.765, 372.685, 52828.523 24/12/17,13:51:31,17,07,1, 11.9,1,1, -2.227, 10524.717, 372.641, 52828.461 24/12/17,13:51:31,18,07,1, 11.9,1,1, -2.227, 10524.721, 372.700, 52828.483 24/12/17,13:51:31,19,07,1, 11.9,1,1, -2.227, 10524.732, 372.723, 52828.513 24/12/17,13:51:32,00,07,1, 11.9,1,1, -2.227, 10524.732, 372.723, 52828.513 24/12/17,13:51:32,01,07,1, 11.9,1,1, -2.227, 10524.703, 372.709, 52828.537 24/12/17,13:51:32,02,07,1, 11.9,1,1, -2.227, 10524.686, 372.733, 52828.521 24/12/17,13:51:32,03,07,1, 11.9,1,1, -2.227, 10524.705, 372.738, 52828.516 24/12/17,13:51:32,04,07,1, 11.9,1,1, -2.227, 10524.692, 372.719, 52828.510 24/12/17,13:51:32,05,07,1, 11.9,1,1, -2.227, 10524.671, 372.715, 52828.436 24/12/17,13:51:32,06,07,1, 11.9,1,1, -2.227, 10524.670, 372.772, 52828.554 24/12/17,13:51:32,07,07,1, 11.9,1,1, -2.227, 10524.675, 372.762, 52828.544 24/12/17,13:51:32,08,07,1, 11.9,1,1, -2.227, 10524.662, 372.712, 52828.507 24/12/17,13:51:32,09,07,1, 11.9,1,1, -2.227, 10524.614, 372.752, 52828.537 24/12/17,13:51:32,10,07,1, 11.9,1,1, -2.227, 10524.611, 372.800, 52828.561 24/12/17,13:51:32,11,07,1, 11.9,1,1, -2.227, 10524.619, 372.785, 52828.557 24/12/17,13:51:32,12,07,1, 11.9,1,1, -2.227, 10524.610, 372.773, 52828.508 24/12/17,13:51:32,13,07,1, 11.9,1,1, -2.227, 10524.599, 372.770, 52828.536 24/12/17,13:51:32,14,07,1, 11.9,1,1, -2.227, 10524.564, 372.816, 52828.599 24/12/17,13:51:32,15,07,1, 11.9,1,1, -2.227, 10524.579, 372.816, 52828.599 24/12/17,13:51:32,16,07,1, 11.9,1,1, -2.227, 10524.553, 372.786, 52828.556 24/12/17,13:51:32,17,07,1, 11.9,1,1, -2.227, 10524.534, 372.841, 52828.592 24/12/17,13:51:32,18,07,1, 11.9,1,1, -2.227, 10524.543, 372.847, 52828.569 24/12/17,13:51:32,19,07,1, 11.9,1,1, -2.227, 10524.547, 372.800, 52828.665 24/12/17,13:51:33,00,07,1, 12.0,1,1, -2.226, 10524.540, 372.800, 52828.665 24/12/17,13:51:33,01,07,1, 12.0,1,1, -2.226, 10524.496, 372.881, 52828.625 24/12/17,13:51:33,02,07,1, 12.0,1,1, -2.226, 10524.497, 372.847, 52828.535 24/12/17,13:51:33,03,07,1, 12.0,1,1, -2.226, 10524.480, 372.838, 52828.578 24/12/17,13:51:33,04,07,1, 12.0,1,1, -2.226, 10524.446, 372.843, 52828.568 24/12/17,13:51:33,05,07,1, 12.0,1,1, -2.226, 10524.456, 372.890, 52828.617 24/12/17,13:51:33,06,07,1, 12.0,1,1, -2.226, 10524.444, 372.867, 52828.646 24/12/17,13:51:33,07,07,1, 12.0,1,1, -2.226, 10524.436, 372.869, 52828.639 24/12/17,13:51:33,08,07,1, 12.0,1,1, -2.226, 10524.391, 372.895, 52828.622 24/12/17,13:51:33,09,07,1, 12.0,1,1, -2.226, 10524.415, 372.919, 52828.675 24/12/17,13:51:33,10,07,1, 12.0,1,1, -2.226, 10524.398, 372.887, 52828.622 24/12/17,13:51:33,11,07,1, 12.0,1,1, -2.226, 10524.384, 372.888, 52828.578 24/12/17,13:51:33,12,07,1, 12.0,1,1, -2.226, 10524.374, 372.955, 52828.627 24/12/17,13:51:33,13,07,1, 12.0,1,1, -2.226, 10524.389, 372.938, 52828.600 24/12/17,13:51:33,14,07,1, 12.0,1,1, -2.226, 10524.338, 372.920, 52828.622 24/12/17,13:51:33,15,07,1, 12.0,1,1, -2.226, 10524.320, 372.940, 52828.638 24/12/17,13:51:33,16,07,1, 12.0,1,1, -2.226, 10524.292, 372.973, 52828.665 24/12/17,13:51:33,17,07,1, 12.0,1,1, -2.226, 10524.309, 372.970, 52828.712 24/12/17,13:51:33,18,07,1, 12.0,1,1, -2.226, 10524.271, 372.944, 52828.599 24/12/17,13:51:33,19,07,1, 12.0,1,1, -2.226, 10524.283, 372.984, 52828.635 24/12/17,13:51:34,00,07,1, 11.9,1,1, -2.226, 10524.281, 372.984, 52828.635 24/12/17,13:51:34,01,07,1, 11.9,1,1, -2.226, 10524.277, 372.980, 52828.723 24/12/17,13:51:34,02,07,1, 11.9,1,1, -2.226, 10524.228, 372.993, 52828.588 24/12/17,13:51:34,03,07,1, 11.9,1,1, -2.226, 10524.219, 373.025, 52828.615 24/12/17,13:51:34,04,07,1, 11.9,1,1, -2.226, 10524.218, 373.035, 52828.701 24/12/17,13:51:34,05,07,1, 11.9,1,1, -2.226, 10524.204, 373.036, 52828.700 24/12/17,13:51:34,06,07,1, 11.9,1,1, -2.226, 10524.169, 373.038, 52828.614 24/12/17,13:51:34,07,07,1, 11.9,1,1, -2.226, 10524.176, 373.063, 52828.675 24/12/17,13:51:34,08,07,1, 11.9,1,1, -2.226, 10524.138, 373.103, 52828.688 24/12/17,13:51:34,09,07,1, 11.9,1,1, -2.226, 10524.132, 373.043, 52828.652 24/12/17,13:51:34,10,07,1, 11.9,1,1, -2.226, 10524.125, 373.094, 52828.651 24/12/17,13:51:34,11,07,1, 11.9,1,1, -2.226, 10524.115, 373.136, 52828.756 24/12/17,13:51:34,12,07,1, 11.9,1,1, -2.226, 10524.088, 373.091, 52828.739 24/12/17,13:51:34,13,07,1, 11.9,1,1, -2.226, 10524.072, 373.099, 52828.717 24/12/17,13:51:34,14,07,1, 11.9,1,1, -2.226, 10524.061, 373.109, 52828.680 24/12/17,13:51:34,15,07,1, 11.9,1,1, -2.226, 10524.073, 373.134, 52828.684 24/12/17,13:51:34,16,07,1, 11.9,1,1, -2.226, 10524.051, 373.120, 52828.666 24/12/17,13:51:34,17,07,1, 11.9,1,1, -2.226, 10524.023, 373.123, 52828.707 24/12/17,13:51:34,18,07,1, 11.9,1,1, -2.226, 10524.017, 373.162, 52828.791 24/12/17,13:51:34,19,07,1, 11.9,1,1, -2.226, 10524.006, 373.185, 52828.733 24/12/17,13:51:35,00,08,1, 11.9,1,1, -2.225, 10523.998, 373.185, 52828.733 24/12/17,13:51:35,01,08,1, 11.9,1,1, -2.225, 10523.969, 373.171, 52828.675 24/12/17,13:51:35,02,08,1, 11.9,1,1, -2.225, 10523.974, 373.188, 52828.686 24/12/17,13:51:35,03,08,1, 11.9,1,1, -2.225, 10523.939, 373.194, 52828.665 24/12/17,13:51:35,04,08,1, 11.9,1,1, -2.225, 10523.914, 373.171, 52828.668 24/12/17,13:51:35,05,08,1, 11.9,1,1, -2.225, 10523.905, 373.207, 52828.750 24/12/17,13:51:35,06,08,1, 11.9,1,1, -2.225, 10523.899, 373.212, 52828.713 24/12/17,13:51:35,07,08,1, 11.9,1,1, -2.225, 10523.882, 373.203, 52828.718 24/12/17,13:51:35,08,08,1, 11.9,1,1, -2.225, 10523.866, 373.163, 52828.712 24/12/17,13:51:35,09,08,1, 11.9,1,1, -2.225, 10523.865, 373.245, 52828.800 24/12/17,13:51:35,10,08,1, 11.9,1,1, -2.225, 10523.874, 373.249, 52828.717 24/12/17,13:51:35,11,08,1, 11.9,1,1, -2.225, 10523.845, 373.211, 52828.685 24/12/17,13:51:35,12,08,1, 11.9,1,1, -2.225, 10523.816, 373.219, 52828.673 24/12/17,13:51:35,13,08,1, 11.9,1,1, -2.225, 10523.782, 373.277, 52828.749 24/12/17,13:51:35,14,08,1, 11.9,1,1, -2.225, 10523.797, 373.256, 52828.769 24/12/17,13:51:35,15,08,1, 11.9,1,1, -2.225, 10523.794, 373.251, 52828.763 24/12/17,13:51:35,16,08,1, 11.9,1,1, -2.225, 10523.772, 373.273, 52828.733 24/12/17,13:51:35,17,08,1, 11.9,1,1, -2.225, 10523.750, 373.303, 52828.763 24/12/17,13:51:35,18,08,1, 11.9,1,1, -2.225, 10523.751, 373.287, 52828.767 24/12/17,13:51:35,19,08,1, 11.9,1,1, -2.225, 10523.732, 373.254, 52828.688 24/12/17,13:51:36,00,07,1, 11.9,1,1, -2.225, 10523.731, 373.254, 52828.688 24/12/17,13:51:36,01,07,1, 11.9,1,1, -2.225, 10523.696, 373.322, 52828.779 24/12/17,13:51:36,02,07,1, 11.9,1,1, -2.225, 10523.681, 373.283, 52828.756 24/12/17,13:51:36,03,07,1, 11.9,1,1, -2.225, 10523.675, 373.286, 52828.720 24/12/17,13:51:36,04,07,1, 11.9,1,1, -2.225, 10523.646, 373.301, 52828.708 24/12/17,13:51:36,05,07,1, 11.9,1,1, -2.225, 10523.633, 373.347, 52828.792 24/12/17,13:51:36,06,07,1, 11.9,1,1, -2.225, 10523.628, 373.297, 52828.734 24/12/17,13:51:36,07,07,1, 11.9,1,1, -2.225, 10523.581, 373.328, 52828.821 24/12/17,13:51:36,08,07,1, 11.9,1,1, -2.225, 10523.565, 373.359, 52828.831 24/12/17,13:51:36,09,07,1, 11.9,1,1, -2.225, 10523.580, 373.351, 52828.797 24/12/17,13:51:36,10,07,1, 11.9,1,1, -2.225, 10523.568, 373.325, 52828.830 24/12/17,13:51:36,11,07,1, 11.9,1,1, -2.225, 10523.538, 373.344, 52828.758 24/12/17,13:51:36,12,07,1, 11.9,1,1, -2.225, 10523.533, 373.375, 52828.775 24/12/17,13:51:36,13,07,1, 11.9,1,1, -2.225, 10523.535, 373.354, 52828.832 24/12/17,13:51:36,14,07,1, 11.9,1,1, -2.225, 10523.522, 373.352, 52828.791 24/12/17,13:51:36,15,07,1, 11.9,1,1, -2.225, 10523.504, 373.369, 52828.792 24/12/17,13:51:36,16,07,1, 11.9,1,1, -2.225, 10523.525, 373.411, 52828.856 24/12/17,13:51:36,17,07,1, 11.9,1,1, -2.225, 10523.517, 373.385, 52828.819 24/12/17,13:51:36,18,07,1, 11.9,1,1, -2.225, 10523.476, 373.356, 52828.746 24/12/17,13:51:36,19,07,1, 11.9,1,1, -2.225, 10523.489, 373.436, 52828.858 24/12/17,13:51:37,00,07,1, 11.9,1,1, -2.230, 10523.489, 373.436, 52828.858 24/12/17,13:51:37,01,07,1, 11.9,1,1, -2.230, 10523.466, 373.397, 52828.839 24/12/17,13:51:37,02,07,1, 11.9,1,1, -2.230, 10523.437, 373.396, 52828.818 24/12/17,13:51:37,03,07,1, 11.9,1,1, -2.230, 10523.445, 373.442, 52828.834 24/12/17,13:51:37,04,07,1, 11.9,1,1, -2.230, 10523.440, 373.420, 52828.818 24/12/17,13:51:37,05,07,1, 11.9,1,1, -2.230, 10523.420, 373.398, 52828.898 24/12/17,13:51:37,06,07,1, 11.9,1,1, -2.230, 10523.416, 373.431, 52828.825 24/12/17,13:51:37,07,07,1, 11.9,1,1, -2.230, 10523.420, 373.473, 52828.842 24/12/17,13:51:37,08,07,1, 11.9,1,1, -2.230, 10523.385, 373.446, 52828.813 24/12/17,13:51:37,09,07,1, 11.9,1,1, -2.230, 10523.373, 373.417, 52828.875 24/12/17,13:51:37,10,07,1, 11.9,1,1, -2.230, 10523.369, 373.456, 52828.833 24/12/17,13:51:37,11,07,1, 11.9,1,1, -2.230, 10523.363, 373.487, 52828.861 24/12/17,13:51:37,12,07,1, 11.9,1,1, -2.230, 10523.353, 373.470, 52828.784 24/12/17,13:51:37,13,07,1, 11.9,1,1, -2.230, 10523.336, 373.450, 52828.830 24/12/17,13:51:37,14,07,1, 11.9,1,1, -2.230, 10523.321, 373.467, 52828.841 24/12/17,13:51:37,15,07,1, 11.9,1,1, -2.230, 10523.336, 373.500, 52828.837 24/12/17,13:51:37,16,07,1, 11.9,1,1, -2.230, 10523.302, 373.456, 52828.846 24/12/17,13:51:37,17,07,1, 11.9,1,1, -2.230, 10523.294, 373.457, 52828.821 24/12/17,13:51:37,18,07,1, 11.9,1,1, -2.230, 10523.288, 373.473, 52828.830 24/12/17,13:51:37,19,07,1, 11.9,1,1, -2.230, 10523.287, 373.489, 52828.820 24/12/17,13:51:38,00,07,1, 11.9,1,1, -2.226, 10523.280, 373.489, 52828.820 24/12/17,13:51:38,01,07,1, 11.9,1,1, -2.226, 10523.271, 373.462, 52828.876 24/12/17,13:51:38,02,07,1, 11.9,1,1, -2.226, 10523.292, 373.492, 52828.857 24/12/17,13:51:38,03,07,1, 11.9,1,1, -2.226, 10523.241, 373.506, 52828.846 24/12/17,13:51:38,04,07,1, 11.9,1,1, -2.226, 10523.239, 373.482, 52828.876 24/12/17,13:51:38,05,07,1, 11.9,1,1, -2.226, 10523.235, 373.489, 52828.892 24/12/17,13:51:38,06,07,1, 11.9,1,1, -2.226, 10523.213, 373.527, 52828.820 24/12/17,13:51:38,07,07,1, 11.9,1,1, -2.226, 10523.204, 373.518, 52828.924 24/12/17,13:51:38,08,07,1, 11.9,1,1, -2.226, 10523.199, 373.456, 52828.776 24/12/17,13:51:38,09,07,1, 11.9,1,1, -2.226, 10523.195, 373.524, 52828.814 24/12/17,13:51:38,10,07,1, 11.9,1,1, -2.226, 10523.176, 373.531, 52828.794 24/12/17,13:51:38,11,07,1, 11.9,1,1, -2.226, 10523.166, 373.501, 52828.859 24/12/17,13:51:38,12,07,1, 11.9,1,1, -2.226, 10523.180, 373.529, 52828.863 24/12/17,13:51:38,13,07,1, 11.9,1,1, -2.226, 10523.168, 373.537, 52828.824 24/12/17,13:51:38,14,07,1, 11.9,1,1, -2.226, 10523.165, 373.526, 52828.869 24/12/17,13:51:38,15,07,1, 11.9,1,1, -2.226, 10523.132, 373.519, 52828.901 24/12/17,13:51:38,16,07,1, 11.9,1,1, -2.226, 10523.120, 373.513, 52828.837 24/12/17,13:51:38,17,07,1, 11.9,1,1, -2.226, 10523.116, 373.579, 52828.925 24/12/17,13:51:38,18,07,1, 11.9,1,1, -2.226, 10523.135, 373.553, 52828.875 24/12/17,13:51:38,19,07,1, 11.9,1,1, -2.226, 10523.076, 373.517, 52828.847 24/12/17,13:51:39,00,08,1, 12.0,1,1, -2.224, 10523.071, 373.517, 52828.847 24/12/17,13:51:39,01,08,1, 12.0,1,1, -2.224, 10523.063, 373.570, 52828.885 24/12/17,13:51:39,02,08,1, 12.0,1,1, -2.224, 10523.095, 373.537, 52828.842 24/12/17,13:51:39,03,08,1, 12.0,1,1, -2.224, 10523.052, 373.512, 52828.834 24/12/17,13:51:39,04,08,1, 12.0,1,1, -2.224, 10523.091, 373.554, 52828.889 24/12/17,13:51:39,05,08,1, 12.0,1,1, -2.224, 10523.059, 373.569, 52828.823 24/12/17,13:51:39,06,08,1, 12.0,1,1, -2.224, 10523.048, 373.544, 52828.914 24/12/17,13:51:39,07,08,1, 12.0,1,1, -2.224, 10523.055, 373.554, 52828.852 24/12/17,13:51:39,08,08,1, 12.0,1,1, -2.224, 10523.042, 373.581, 52828.856 24/12/17,13:51:39,09,08,1, 12.0,1,1, -2.224, 10523.056, 373.578, 52828.823 24/12/17,13:51:39,10,08,1, 12.0,1,1, -2.224, 10523.018, 373.541, 52828.831 24/12/17,13:51:39,11,08,1, 12.0,1,1, -2.224, 10523.016, 373.539, 52828.830 24/12/17,13:51:39,12,08,1, 12.0,1,1, -2.224, 10523.012, 373.614, 52828.873 24/12/17,13:51:39,13,08,1, 12.0,1,1, -2.224, 10522.996, 373.592, 52828.905 24/12/17,13:51:39,14,08,1, 12.0,1,1, -2.224, 10523.008, 373.547, 52828.783 24/12/17,13:51:39,15,08,1, 12.0,1,1, -2.224, 10522.986, 373.587, 52828.766 24/12/17,13:51:39,16,08,1, 12.0,1,1, -2.224, 10522.977, 373.636, 52828.903 24/12/17,13:51:39,17,08,1, 12.0,1,1, -2.224, 10522.962, 373.590, 52828.869 24/12/17,13:51:39,18,08,1, 12.0,1,1, -2.224, 10522.964, 373.578, 52828.814 24/12/17,13:51:39,19,08,1, 12.0,1,1, -2.224, 10522.969, 373.584, 52828.869 24/12/17,13:51:40,00,08,1, 12.0,1,1, -2.225, 10522.963, 373.584, 52828.869 24/12/17,13:51:40,01,08,1, 12.0,1,1, -2.225, 10522.952, 373.581, 52828.818 24/12/17,13:51:40,02,08,1, 12.0,1,1, -2.225, 10522.921, 373.593, 52828.828 24/12/17,13:51:40,03,08,1, 12.0,1,1, -2.225, 10522.930, 373.602, 52828.805 24/12/17,13:51:40,04,08,1, 12.0,1,1, -2.225, 10522.934, 373.606, 52828.842 24/12/17,13:51:40,05,08,1, 12.0,1,1, -2.225, 10522.907, 373.584, 52828.843 24/12/17,13:51:40,06,08,1, 12.0,1,1, -2.225, 10522.877, 373.581, 52828.770 24/12/17,13:51:40,07,08,1, 12.0,1,1, -2.225, 10522.902, 373.613, 52828.837 24/12/17,13:51:40,08,08,1, 12.0,1,1, -2.225, 10522.895, 373.621, 52828.788 24/12/17,13:51:40,09,08,1, 12.0,1,1, -2.225, 10522.862, 373.575, 52828.746 24/12/17,13:51:40,10,08,1, 12.0,1,1, -2.225, 10522.855, 373.607, 52828.862 24/12/17,13:51:40,11,08,1, 12.0,1,1, -2.225, 10522.867, 373.617, 52828.814 24/12/17,13:51:40,12,08,1, 12.0,1,1, -2.225, 10522.866, 373.589, 52828.866 24/12/17,13:51:40,13,08,1, 12.0,1,1, -2.225, 10522.851, 373.592, 52828.854 24/12/17,13:51:40,14,08,1, 12.0,1,1, -2.225, 10522.831, 373.623, 52828.809 24/12/17,13:51:40,15,08,1, 12.0,1,1, -2.225, 10522.830, 373.629, 52828.889 24/12/17,13:51:40,16,08,1, 12.0,1,1, -2.225, 10522.840, 373.585, 52828.821 24/12/17,13:51:40,17,08,1, 12.0,1,1, -2.225, 10522.824, 373.582, 52828.811 24/12/17,13:51:40,18,08,1, 12.0,1,1, -2.225, 10522.818, 373.654, 52828.858 24/12/17,13:51:40,19,08,1, 12.0,1,1, -2.225, 10522.807, 373.652, 52828.826 24/12/17,13:51:41,00,08,1, 11.9,1,1, -2.225, 10522.804, 373.652, 52828.826 24/12/17,13:51:41,01,08,1, 11.9,1,1, -2.225, 10522.755, 373.612, 52828.889 24/12/17,13:51:41,02,08,1, 11.9,1,1, -2.225, 10522.758, 373.680, 52828.813 24/12/17,13:51:41,03,08,1, 11.9,1,1, -2.225, 10522.778, 373.634, 52828.862 24/12/17,13:51:41,04,08,1, 11.9,1,1, -2.225, 10522.757, 373.607, 52828.854 24/12/17,13:51:41,05,08,1, 11.9,1,1, -2.225, 10522.739, 373.625, 52828.873 24/12/17,13:51:41,06,08,1, 11.9,1,1, -2.225, 10522.760, 373.656, 52828.891 24/12/17,13:51:41,07,08,1, 11.9,1,1, -2.225, 10522.732, 373.641, 52828.863 24/12/17,13:51:41,08,08,1, 11.9,1,1, -2.225, 10522.742, 373.586, 52828.867 24/12/17,13:51:41,09,08,1, 11.9,1,1, -2.225, 10522.732, 373.647, 52828.890 24/12/17,13:51:41,10,08,1, 11.9,1,1, -2.225, 10522.727, 373.634, 52828.788 24/12/17,13:51:41,11,08,1, 11.9,1,1, -2.225, 10522.701, 373.597, 52828.879 24/12/17,13:51:41,12,08,1, 11.9,1,1, -2.225, 10522.693, 373.631, 52828.786 24/12/17,13:51:41,13,08,1, 11.9,1,1, -2.225, 10522.660, 373.656, 52828.882 24/12/17,13:51:41,14,08,1, 11.9,1,1, -2.225, 10522.683, 373.629, 52828.840 24/12/17,13:51:41,15,08,1, 11.9,1,1, -2.225, 10522.680, 373.622, 52828.834 24/12/17,13:51:41,16,08,1, 11.9,1,1, -2.225, 10522.645, 373.623, 52828.884 24/12/17,13:51:41,17,08,1, 11.9,1,1, -2.225, 10522.667, 373.661, 52828.870 24/12/17,13:51:41,18,08,1, 11.9,1,1, -2.225, 10522.635, 373.629, 52828.866 24/12/17,13:51:41,19,08,1, 11.9,1,1, -2.225, 10522.648, 373.602, 52828.809 24/12/17,13:51:42,00,08,1, 11.9,1,1, -2.228, 10522.646, 373.602, 52828.809 24/12/17,13:51:42,01,08,1, 11.9,1,1, -2.228, 10522.656, 373.670, 52828.897 24/12/17,13:51:42,02,08,1, 11.9,1,1, -2.228, 10522.607, 373.618, 52828.884 24/12/17,13:51:42,03,08,1, 11.9,1,1, -2.228, 10522.615, 373.621, 52828.859 24/12/17,13:51:42,04,08,1, 11.9,1,1, -2.228, 10522.639, 373.649, 52828.908 24/12/17,13:51:42,05,08,1, 11.9,1,1, -2.228, 10522.605, 373.656, 52828.873 24/12/17,13:51:42,06,08,1, 11.9,1,1, -2.228, 10522.601, 373.610, 52828.873 24/12/17,13:51:42,07,08,1, 11.9,1,1, -2.228, 10522.598, 373.638, 52828.875 24/12/17,13:51:42,08,08,1, 11.9,1,1, -2.228, 10522.591, 373.662, 52828.935 24/12/17,13:51:42,09,08,1, 11.9,1,1, -2.228, 10522.565, 373.628, 52828.766 24/12/17,13:51:42,10,08,1, 11.9,1,1, -2.228, 10522.592, 373.589, 52828.762 24/12/17,13:51:42,11,08,1, 11.9,1,1, -2.228, 10522.583, 373.628, 52828.763 24/12/17,13:51:42,12,08,1, 11.9,1,1, -2.228, 10522.585, 373.665, 52828.902 24/12/17,13:51:42,13,08,1, 11.9,1,1, -2.228, 10522.578, 373.637, 52828.783 24/12/17,13:51:42,14,08,1, 11.9,1,1, -2.228, 10522.554, 373.615, 52828.764 24/12/17,13:51:42,15,08,1, 11.9,1,1, -2.228, 10522.563, 373.658, 52828.813 24/12/17,13:51:42,16,08,1, 11.9,1,1, -2.228, 10522.543, 373.657, 52828.849 24/12/17,13:51:42,17,08,1, 11.9,1,1, -2.228, 10522.539, 373.607, 52828.842 24/12/17,13:51:42,18,08,1, 11.9,1,1, -2.228, 10522.525, 373.612, 52828.810 24/12/17,13:51:42,19,08,1, 11.9,1,1, -2.228, 10522.522, 373.640, 52828.840 24/12/17,13:51:43,00,08,1, 11.9,1,1, -2.226, 10522.521, 373.640, 52828.840 24/12/17,13:51:43,01,08,1, 11.9,1,1, -2.226, 10522.513, 373.597, 52828.816 24/12/17,13:51:43,02,08,1, 11.9,1,1, -2.226, 10522.506, 373.640, 52828.905 24/12/17,13:51:43,03,08,1, 11.9,1,1, -2.226, 10522.529, 373.669, 52828.929 24/12/17,13:51:43,04,08,1, 11.9,1,1, -2.226, 10522.498, 373.620, 52828.884 24/12/17,13:51:43,05,08,1, 11.9,1,1, -2.226, 10522.492, 373.626, 52828.809 24/12/17,13:51:43,06,08,1, 11.9,1,1, -2.226, 10522.477, 373.640, 52828.863 24/12/17,13:51:43,07,08,1, 11.9,1,1, -2.226, 10522.507, 373.635, 52828.876 24/12/17,13:51:43,08,08,1, 11.9,1,1, -2.226, 10522.481, 373.608, 52828.840 24/12/17,13:51:43,09,08,1, 11.9,1,1, -2.226, 10522.460, 373.619, 52828.783 24/12/17,13:51:43,10,08,1, 11.9,1,1, -2.226, 10522.459, 373.651, 52828.873 24/12/17,13:51:43,11,08,1, 11.9,1,1, -2.226, 10522.493, 373.617, 52828.850 24/12/17,13:51:43,12,08,1, 11.9,1,1, -2.226, 10522.454, 373.605, 52828.870 24/12/17,13:51:43,13,08,1, 11.9,1,1, -2.226, 10522.465, 373.614, 52828.833 24/12/17,13:51:43,14,08,1, 11.9,1,1, -2.226, 10522.458, 373.669, 52828.848 24/12/17,13:51:43,15,08,1, 11.9,1,1, -2.226, 10522.466, 373.602, 52828.798 24/12/17,13:51:43,16,08,1, 11.9,1,1, -2.226, 10522.449, 373.635, 52828.831 24/12/17,13:51:43,17,08,1, 11.9,1,1, -2.226, 10522.451, 373.634, 52828.819 24/12/17,13:51:43,18,08,1, 11.9,1,1, -2.226, 10522.463, 373.644, 52828.905 24/12/17,13:51:43,19,08,1, 11.9,1,1, -2.226, 10522.474, 373.606, 52828.776 24/12/17,13:51:44,00,07,1, 12.0,1,1, -2.227, 10522.470, 373.606, 52828.776 24/12/17,13:51:44,01,07,1, 12.0,1,1, -2.227, 10522.435, 373.640, 52828.829 24/12/17,13:51:44,02,07,1, 12.0,1,1, -2.227, 10522.452, 373.616, 52828.854 24/12/17,13:51:44,03,07,1, 12.0,1,1, -2.227, 10522.408, 373.588, 52828.829 24/12/17,13:51:44,04,07,1, 12.0,1,1, -2.227, 10522.415, 373.646, 52828.928 24/12/17,13:51:44,05,07,1, 12.0,1,1, -2.227, 10522.430, 373.632, 52828.827 24/12/17,13:51:44,06,07,1, 12.0,1,1, -2.227, 10522.445, 373.614, 52828.897 24/12/17,13:51:44,07,07,1, 12.0,1,1, -2.227, 10522.443, 373.628, 52828.855 24/12/17,13:51:44,08,07,1, 12.0,1,1, -2.227, 10522.413, 373.644, 52828.879 24/12/17,13:51:44,09,07,1, 12.0,1,1, -2.227, 10522.456, 373.673, 52828.928 24/12/17,13:51:44,10,07,1, 12.0,1,1, -2.227, 10522.438, 373.623, 52828.901 24/12/17,13:51:44,11,07,1, 12.0,1,1, -2.227, 10522.413, 373.613, 52828.827 24/12/17,13:51:44,12,07,1, 12.0,1,1, -2.227, 10522.452, 373.677, 52828.904 24/12/17,13:51:44,13,07,1, 12.0,1,1, -2.227, 10522.420, 373.637, 52828.894 24/12/17,13:51:44,14,07,1, 12.0,1,1, -2.227, 10522.422, 373.609, 52828.834 24/12/17,13:51:44,15,07,1, 12.0,1,1, -2.227, 10522.413, 373.634, 52828.857 24/12/17,13:51:44,16,07,1, 12.0,1,1, -2.227, 10522.432, 373.644, 52828.850 24/12/17,13:51:44,17,07,1, 12.0,1,1, -2.227, 10522.434, 373.617, 52828.880 24/12/17,13:51:44,18,07,1, 12.0,1,1, -2.227, 10522.413, 373.610, 52828.870 24/12/17,13:51:44,19,07,1, 12.0,1,1, -2.227, 10522.396, 373.636, 52828.904 24/12/17,13:51:45,00,07,1, 11.9,1,1, -2.226, 10522.395, 373.636, 52828.904 24/12/17,13:51:45,01,07,1, 11.9,1,1, -2.226, 10522.420, 373.625, 52828.846 24/12/17,13:51:45,02,07,1, 11.9,1,1, -2.226, 10522.403, 373.586, 52828.865 24/12/17,13:51:45,03,07,1, 11.9,1,1, -2.226, 10522.402, 373.633, 52828.861 24/12/17,13:51:45,04,07,1, 11.9,1,1, -2.226, 10522.410, 373.654, 52828.890 24/12/17,13:51:45,05,07,1, 11.9,1,1, -2.226, 10522.393, 373.609, 52828.843 24/12/17,13:51:45,06,07,1, 11.9,1,1, -2.226, 10522.411, 373.627, 52828.854 24/12/17,13:51:45,07,07,1, 11.9,1,1, -2.226, 10522.393, 373.651, 52828.947 24/12/17,13:51:45,08,07,1, 11.9,1,1, -2.226, 10522.430, 373.630, 52828.827 24/12/17,13:51:45,09,07,1, 11.9,1,1, -2.226, 10522.419, 373.588, 52828.797 24/12/17,13:51:45,10,07,1, 11.9,1,1, -2.226, 10522.386, 373.658, 52828.848 24/12/17,13:51:45,11,07,1, 11.9,1,1, -2.226, 10522.423, 373.642, 52828.907 24/12/17,13:51:45,12,07,1, 11.9,1,1, -2.226, 10522.399, 373.619, 52828.868 24/12/17,13:51:45,13,07,1, 11.9,1,1, -2.226, 10522.368, 373.598, 52828.845 24/12/17,13:51:45,14,07,1, 11.9,1,1, -2.226, 10522.415, 373.650, 52828.811 24/12/17,13:51:45,15,07,1, 11.9,1,1, -2.226, 10522.402, 373.645, 52828.919 24/12/17,13:51:45,16,07,1, 11.9,1,1, -2.226, 10522.391, 373.592, 52828.873 24/12/17,13:51:45,17,07,1, 11.9,1,1, -2.226, 10522.409, 373.594, 52828.827 24/12/17,13:51:45,18,07,1, 11.9,1,1, -2.226, 10522.389, 373.645, 52828.909 24/12/17,13:51:45,19,07,1, 11.9,1,1, -2.226, 10522.394, 373.639, 52828.844 24/12/17,13:51:46,00,07,1, 11.8,1,1, -2.227, 10522.387, 373.639, 52828.844 24/12/17,13:51:46,01,07,1, 11.8,1,1, -2.227, 10522.387, 373.594, 52828.926 24/12/17,13:51:46,02,07,1, 11.8,1,1, -2.227, 10522.399, 373.633, 52828.927 24/12/17,13:51:46,03,07,1, 11.8,1,1, -2.227, 10522.378, 373.608, 52828.824 24/12/17,13:51:46,04,07,1, 11.8,1,1, -2.227, 10522.378, 373.570, 52828.843 24/12/17,13:51:46,05,07,1, 11.8,1,1, -2.227, 10522.352, 373.615, 52828.965 24/12/17,13:51:46,06,07,1, 11.8,1,1, -2.227, 10522.395, 373.634, 52828.858 24/12/17,13:51:46,07,07,1, 11.8,1,1, -2.227, 10522.367, 373.576, 52828.916 24/12/17,13:51:46,08,07,1, 11.8,1,1, -2.227, 10522.377, 373.606, 52828.896 24/12/17,13:51:46,09,07,1, 11.8,1,1, -2.227, 10522.362, 373.623, 52828.892 24/12/17,13:51:46,10,07,1, 11.8,1,1, -2.227, 10522.369, 373.637, 52828.874 24/12/17,13:51:46,11,07,1, 11.8,1,1, -2.227, 10522.355, 373.608, 52828.812 24/12/17,13:51:46,12,07,1, 11.8,1,1, -2.227, 10522.356, 373.590, 52828.814 24/12/17,13:51:46,13,07,1, 11.8,1,1, -2.227, 10522.381, 373.652, 52828.839 24/12/17,13:51:46,14,07,1, 11.8,1,1, -2.227, 10522.353, 373.648, 52828.896 24/12/17,13:51:46,15,07,1, 11.8,1,1, -2.227, 10522.300, 373.602, 52828.902 24/12/17,13:51:46,16,07,1, 11.8,1,1, -2.227, 10522.347, 373.645, 52828.869 24/12/17,13:51:46,17,07,1, 11.8,1,1, -2.227, 10522.322, 373.635, 52828.901 24/12/17,13:51:46,18,07,1, 11.8,1,1, -2.227, 10522.344, 373.623, 52828.901 24/12/17,13:51:46,19,07,1, 11.8,1,1, -2.227, 10522.348, 373.589, 52828.827 24/12/17,13:51:47,00,07,1, 11.9,1,1, -2.223, 10522.345, 373.589, 52828.827 24/12/17,13:51:47,01,07,1, 11.9,1,1, -2.223, 10522.325, 373.651, 52828.870 24/12/17,13:51:47,02,07,1, 11.9,1,1, -2.223, 10522.342, 373.606, 52828.873 24/12/17,13:51:47,03,07,1, 11.9,1,1, -2.223, 10522.289, 373.601, 52828.822 24/12/17,13:51:47,04,07,1, 11.9,1,1, -2.223, 10522.287, 373.651, 52828.935 24/12/17,13:51:47,05,07,1, 11.9,1,1, -2.223, 10522.334, 373.649, 52828.917 24/12/17,13:51:47,06,07,1, 11.9,1,1, -2.223, 10522.308, 373.605, 52828.890 24/12/17,13:51:47,07,07,1, 11.9,1,1, -2.223, 10522.297, 373.633, 52828.866 24/12/17,13:51:47,08,07,1, 11.9,1,1, -2.223, 10522.305, 373.647, 52828.962 24/12/17,13:51:47,09,07,1, 11.9,1,1, -2.223, 10522.296, 373.650, 52828.917 24/12/17,13:51:47,10,07,1, 11.9,1,1, -2.223, 10522.294, 373.625, 52828.942 24/12/17,13:51:47,11,07,1, 11.9,1,1, -2.223, 10522.259, 373.647, 52828.889 24/12/17,13:51:47,12,07,1, 11.9,1,1, -2.223, 10522.302, 373.660, 52828.875 24/12/17,13:51:47,13,07,1, 11.9,1,1, -2.223, 10522.268, 373.629, 52828.894 24/12/17,13:51:47,14,07,1, 11.9,1,1, -2.223, 10522.234, 373.615, 52828.913 24/12/17,13:51:47,15,07,1, 11.9,1,1, -2.223, 10522.284, 373.700, 52828.910 24/12/17,13:51:47,16,07,1, 11.9,1,1, -2.223, 10522.260, 373.678, 52828.952 24/12/17,13:51:47,17,07,1, 11.9,1,1, -2.223, 10522.243, 373.637, 52828.911 24/12/17,13:51:47,18,07,1, 11.9,1,1, -2.223, 10522.226, 373.671, 52828.929 24/12/17,13:51:47,19,07,1, 11.9,1,1, -2.223, 10522.240, 373.699, 52828.930 24/12/17,13:51:48,00,07,1, 12.0,1,1, -2.227, 10522.237, 373.699, 52828.930 24/12/17,13:51:48,01,07,1, 12.0,1,1, -2.227, 10522.221, 373.668, 52828.914 24/12/17,13:51:48,02,07,1, 12.0,1,1, -2.227, 10522.220, 373.681, 52828.960 24/12/17,13:51:48,03,07,1, 12.0,1,1, -2.227, 10522.236, 373.724, 52828.880 24/12/17,13:51:48,04,07,1, 12.0,1,1, -2.227, 10522.252, 373.690, 52828.982 24/12/17,13:51:48,05,07,1, 12.0,1,1, -2.227, 10522.223, 373.659, 52828.882 24/12/17,13:51:48,06,07,1, 12.0,1,1, -2.227, 10522.206, 373.681, 52828.920 24/12/17,13:51:48,07,07,1, 12.0,1,1, -2.227, 10522.216, 373.731, 52828.917 24/12/17,13:51:48,08,07,1, 12.0,1,1, -2.227, 10522.212, 373.664, 52828.931 24/12/17,13:51:48,09,07,1, 12.0,1,1, -2.227, 10522.181, 373.679, 52828.882 24/12/17,13:51:48,10,07,1, 12.0,1,1, -2.227, 10522.194, 373.729, 52828.942 24/12/17,13:51:48,11,07,1, 12.0,1,1, -2.227, 10522.216, 373.741, 52828.945 24/12/17,13:51:48,12,07,1, 12.0,1,1, -2.227, 10522.192, 373.677, 52828.877 24/12/17,13:51:48,13,07,1, 12.0,1,1, -2.227, 10522.181, 373.715, 52828.890 24/12/17,13:51:48,14,07,1, 12.0,1,1, -2.227, 10522.195, 373.753, 52828.914 24/12/17,13:51:48,15,07,1, 12.0,1,1, -2.227, 10522.194, 373.723, 52828.889 24/12/17,13:51:48,16,07,1, 12.0,1,1, -2.227, 10522.178, 373.686, 52828.841 24/12/17,13:51:48,17,07,1, 12.0,1,1, -2.227, 10522.153, 373.726, 52828.891 24/12/17,13:51:48,18,07,1, 12.0,1,1, -2.227, 10522.179, 373.738, 52828.953 24/12/17,13:51:48,19,07,1, 12.0,1,1, -2.227, 10522.167, 373.716, 52828.918 24/12/17,13:51:49,00,07,1, 11.9,1,1, -2.226, 10522.162, 373.716, 52828.918 24/12/17,13:51:49,01,07,1, 11.9,1,1, -2.226, 10522.176, 373.751, 52828.914 24/12/17,13:51:49,02,07,1, 11.9,1,1, -2.226, 10522.162, 373.793, 52828.981 24/12/17,13:51:49,03,07,1, 11.9,1,1, -2.226, 10522.135, 373.733, 52828.949 24/12/17,13:51:49,04,07,1, 11.9,1,1, -2.226, 10522.131, 373.724, 52828.835 24/12/17,13:51:49,05,07,1, 11.9,1,1, -2.226, 10522.125, 373.771, 52828.976 24/12/17,13:51:49,06,07,1, 11.9,1,1, -2.226, 10522.137, 373.739, 52828.941 24/12/17,13:51:49,07,07,1, 11.9,1,1, -2.226, 10522.126, 373.713, 52828.897 24/12/17,13:51:49,08,07,1, 11.9,1,1, -2.226, 10522.119, 373.775, 52828.974 24/12/17,13:51:49,09,07,1, 11.9,1,1, -2.226, 10522.114, 373.804, 52828.982 24/12/17,13:51:49,10,07,1, 11.9,1,1, -2.226, 10522.126, 373.741, 52828.932 24/12/17,13:51:49,11,07,1, 11.9,1,1, -2.226, 10522.090, 373.748, 52828.856 24/12/17,13:51:49,12,07,1, 11.9,1,1, -2.226, 10522.111, 373.777, 52828.881 24/12/17,13:51:49,13,07,1, 11.9,1,1, -2.226, 10522.099, 373.795, 52828.978 24/12/17,13:51:49,14,07,1, 11.9,1,1, -2.226, 10522.096, 373.754, 52828.933 24/12/17,13:51:49,15,07,1, 11.9,1,1, -2.226, 10522.082, 373.740, 52828.900 24/12/17,13:51:49,16,07,1, 11.9,1,1, -2.226, 10522.092, 373.789, 52828.965 24/12/17,13:51:49,17,07,1, 11.9,1,1, -2.226, 10522.110, 373.781, 52828.960 24/12/17,13:51:49,18,07,1, 11.9,1,1, -2.226, 10522.081, 373.741, 52828.964 24/12/17,13:51:49,19,07,1, 11.9,1,1, -2.226, 10522.076, 373.766, 52829.005 24/12/17,13:51:50,00,07,1, 12.0,1,1, -2.225, 10522.070, 373.766, 52829.005 24/12/17,13:51:50,01,07,1, 12.0,1,1, -2.225, 10522.089, 373.787, 52828.979 24/12/17,13:51:50,02,07,1, 12.0,1,1, -2.225, 10522.069, 373.755, 52828.970 24/12/17,13:51:50,03,07,1, 12.0,1,1, -2.225, 10522.070, 373.795, 52828.974 24/12/17,13:51:50,04,07,1, 12.0,1,1, -2.225, 10522.061, 373.802, 52828.925 24/12/17,13:51:50,05,07,1, 12.0,1,1, -2.225, 10522.053, 373.775, 52828.929 24/12/17,13:51:50,06,07,1, 12.0,1,1, -2.225, 10522.037, 373.758, 52828.978 24/12/17,13:51:50,07,07,1, 12.0,1,1, -2.225, 10522.038, 373.829, 52828.977 24/12/17,13:51:50,08,07,1, 12.0,1,1, -2.225, 10522.031, 373.833, 52828.972 24/12/17,13:51:50,09,07,1, 12.0,1,1, -2.225, 10522.014, 373.780, 52828.930 24/12/17,13:51:50,10,07,1, 12.0,1,1, -2.225, 10522.020, 373.790, 52828.961 24/12/17,13:51:50,11,07,1, 12.0,1,1, -2.225, 10522.040, 373.827, 52828.932 24/12/17,13:51:50,12,07,1, 12.0,1,1, -2.225, 10522.024, 373.809, 52828.995 24/12/17,13:51:50,13,07,1, 12.0,1,1, -2.225, 10522.019, 373.788, 52828.978 24/12/17,13:51:50,14,07,1, 12.0,1,1, -2.225, 10522.005, 373.824, 52828.898 24/12/17,13:51:50,15,07,1, 12.0,1,1, -2.225, 10522.015, 373.812, 52828.927 24/12/17,13:51:50,16,07,1, 12.0,1,1, -2.225, 10522.016, 373.796, 52828.924 24/12/17,13:51:50,17,07,1, 12.0,1,1, -2.225, 10521.979, 373.789, 52828.966 24/12/17,13:51:50,18,07,1, 12.0,1,1, -2.225, 10521.971, 373.825, 52828.970 24/12/17,13:51:50,19,07,1, 12.0,1,1, -2.225, 10522.001, 373.838, 52828.988 24/12/17,13:51:51,00,07,1, 11.9,1,1, -2.229, 10521.995, 373.838, 52828.988 24/12/17,13:51:51,01,07,1, 11.9,1,1, -2.229, 10521.951, 373.846, 52829.036 24/12/17,13:51:51,02,07,1, 11.9,1,1, -2.229, 10521.977, 373.869, 52829.041 24/12/17,13:51:51,03,07,1, 11.9,1,1, -2.229, 10521.954, 373.850, 52829.047 24/12/17,13:51:51,04,07,1, 11.9,1,1, -2.229, 10521.952, 373.825, 52828.975 24/12/17,13:51:51,05,07,1, 11.9,1,1, -2.229, 10521.942, 373.841, 52828.952 24/12/17,13:51:51,06,07,1, 11.9,1,1, -2.229, 10521.931, 373.853, 52829.028 24/12/17,13:51:51,07,07,1, 11.9,1,1, -2.229, 10521.957, 373.842, 52829.021 24/12/17,13:51:51,08,07,1, 11.9,1,1, -2.229, 10521.948, 373.821, 52828.972 24/12/17,13:51:51,09,07,1, 11.9,1,1, -2.229, 10521.928, 373.848, 52829.012 24/12/17,13:51:51,10,07,1, 11.9,1,1, -2.229, 10521.938, 373.876, 52829.007 24/12/17,13:51:51,11,07,1, 11.9,1,1, -2.229, 10521.935, 373.810, 52828.971 24/12/17,13:51:51,12,07,1, 11.9,1,1, -2.229, 10521.893, 373.810, 52828.922 24/12/17,13:51:51,13,07,1, 11.9,1,1, -2.229, 10521.891, 373.886, 52828.959 24/12/17,13:51:51,14,07,1, 11.9,1,1, -2.229, 10521.939, 373.867, 52829.000 24/12/17,13:51:51,15,07,1, 11.9,1,1, -2.229, 10521.885, 373.842, 52829.012 24/12/17,13:51:51,16,07,1, 11.9,1,1, -2.229, 10521.891, 373.839, 52829.004 24/12/17,13:51:51,17,07,1, 11.9,1,1, -2.229, 10521.897, 373.885, 52829.040 24/12/17,13:51:51,18,07,1, 11.9,1,1, -2.229, 10521.890, 373.842, 52829.054 24/12/17,13:51:51,19,07,1, 11.9,1,1, -2.229, 10521.868, 373.812, 52828.980 24/12/17,13:51:52,00,07,1, 11.9,1,1, -2.224, 10521.861, 373.812, 52828.980 24/12/17,13:51:52,01,07,1, 11.9,1,1, -2.224, 10521.879, 373.883, 52828.944 24/12/17,13:51:52,02,07,1, 11.9,1,1, -2.224, 10521.848, 373.850, 52828.990 24/12/17,13:51:52,03,07,1, 11.9,1,1, -2.224, 10521.842, 373.826, 52828.934 24/12/17,13:51:52,04,07,1, 11.9,1,1, -2.224, 10521.832, 373.863, 52828.976 24/12/17,13:51:52,05,07,1, 11.9,1,1, -2.224, 10521.828, 373.880, 52828.976 24/12/17,13:51:52,06,07,1, 11.9,1,1, -2.224, 10521.837, 373.863, 52828.994 24/12/17,13:51:52,07,07,1, 11.9,1,1, -2.224, 10521.774, 373.836, 52828.965 24/12/17,13:51:52,08,07,1, 11.9,1,1, -2.224, 10521.796, 373.865, 52829.017 24/12/17,13:51:52,09,07,1, 11.9,1,1, -2.224, 10521.819, 373.864, 52829.021 24/12/17,13:51:52,10,07,1, 11.9,1,1, -2.224, 10521.823, 373.803, 52828.984 24/12/17,13:51:52,11,07,1, 11.9,1,1, -2.224, 10521.812, 373.834, 52828.998 24/12/17,13:51:52,12,07,1, 11.9,1,1, -2.224, 10521.797, 373.896, 52829.017 24/12/17,13:51:52,13,07,1, 11.9,1,1, -2.224, 10521.800, 373.851, 52828.996 24/12/17,13:51:52,14,07,1, 11.9,1,1, -2.224, 10521.783, 373.811, 52828.950 24/12/17,13:51:52,15,07,1, 11.9,1,1, -2.224, 10521.756, 373.868, 52828.977 24/12/17,13:51:52,16,07,1, 11.9,1,1, -2.224, 10521.794, 373.881, 52829.047 24/12/17,13:51:52,17,07,1, 11.9,1,1, -2.224, 10521.778, 373.827, 52828.968 24/12/17,13:51:52,18,07,1, 11.9,1,1, -2.224, 10521.727, 373.813, 52828.976 24/12/17,13:51:52,19,07,1, 11.9,1,1, -2.224, 10521.731, 373.854, 52829.014 24/12/17,13:51:53,00,08,1, 11.9,1,1, -2.227, 10521.728, 373.854, 52829.014 24/12/17,13:51:53,01,08,1, 11.9,1,1, -2.227, 10521.731, 373.790, 52828.933 24/12/17,13:51:53,02,08,1, 11.9,1,1, -2.227, 10521.734, 373.830, 52828.988 24/12/17,13:51:53,03,08,1, 11.9,1,1, -2.227, 10521.733, 373.862, 52829.043 24/12/17,13:51:53,04,08,1, 11.9,1,1, -2.227, 10521.749, 373.829, 52829.024 24/12/17,13:51:53,05,08,1, 11.9,1,1, -2.227, 10521.710, 373.804, 52829.015 24/12/17,13:51:53,06,08,1, 11.9,1,1, -2.227, 10521.711, 373.859, 52829.039 24/12/17,13:51:53,07,08,1, 11.9,1,1, -2.227, 10521.734, 373.850, 52829.055 24/12/17,13:51:53,08,08,1, 11.9,1,1, -2.227, 10521.704, 373.801, 52828.994 24/12/17,13:51:53,09,08,1, 11.9,1,1, -2.227, 10521.704, 373.783, 52828.991 24/12/17,13:51:53,10,08,1, 11.9,1,1, -2.227, 10521.698, 373.841, 52829.039 24/12/17,13:51:53,11,08,1, 11.9,1,1, -2.227, 10521.705, 373.828, 52829.077 24/12/17,13:51:53,12,08,1, 11.9,1,1, -2.227, 10521.703, 373.778, 52829.050 24/12/17,13:51:53,13,08,1, 11.9,1,1, -2.227, 10521.680, 373.796, 52828.850 24/12/17,13:51:53,14,08,1, 11.9,1,1, -2.227, 10521.678, 373.846, 52829.172 24/12/17,13:51:53,15,08,1, 11.9,1,1, -2.227, 10521.702, 373.776, 52829.109 24/12/17,13:51:53,16,08,1, 11.9,1,1, -2.227, 10521.671, 373.796, 52829.067 24/12/17,13:51:53,17,08,1, 11.9,1,1, -2.227, 10521.672, 373.816, 52829.137 24/12/17,13:51:53,18,08,1, 11.9,1,1, -2.227, 10521.701, 373.823, 52829.094 24/12/17,13:51:53,19,08,1, 11.9,1,1, -2.227, 10521.666, 373.747, 52828.998 24/12/17,13:51:54,00,08,1, 11.9,1,1, -2.228, 10521.661, 373.747, 52828.998 24/12/17,13:51:54,01,08,1, 11.9,1,1, -2.228, 10521.683, 373.840, 52829.107 24/12/17,13:51:54,02,08,1, 11.9,1,1, -2.228, 10521.643, 373.843, 52829.163 24/12/17,13:51:54,03,08,1, 11.9,1,1, -2.228, 10521.641, 373.781, 52829.155 24/12/17,13:51:54,04,08,1, 11.9,1,1, -2.228, 10521.637, 373.822, 52829.097 24/12/17,13:51:54,05,08,1, 11.9,1,1, -2.228, 10521.643, 373.850, 52829.114 24/12/17,13:51:54,06,08,1, 11.9,1,1, -2.228, 10521.612, 373.818, 52829.261 24/12/17,13:51:54,07,08,1, 11.9,1,1, -2.228, 10521.655, 373.766, 52829.028 24/12/17,13:51:54,08,08,1, 11.9,1,1, -2.228, 10521.619, 373.804, 52829.093 24/12/17,13:51:54,09,08,1, 11.9,1,1, -2.228, 10521.640, 373.801, 52829.017 24/12/17,13:51:54,10,08,1, 11.9,1,1, -2.228, 10521.621, 373.795, 52829.097 24/12/17,13:51:54,11,08,1, 11.9,1,1, -2.228, 10521.601, 373.765, 52829.050 24/12/17,13:51:54,12,08,1, 11.9,1,1, -2.228, 10521.606, 373.813, 52829.106 24/12/17,13:51:54,13,08,1, 11.9,1,1, -2.228, 10521.631, 373.798, 52829.046 24/12/17,13:51:54,14,08,1, 11.9,1,1, -2.228, 10521.599, 373.781, 52829.082 24/12/17,13:51:54,15,08,1, 11.9,1,1, -2.228, 10521.585, 373.774, 52829.051 24/12/17,13:51:54,16,08,1, 11.9,1,1, -2.228, 10521.622, 373.784, 52829.075 24/12/17,13:51:54,17,08,1, 11.9,1,1, -2.228, 10521.617, 373.775, 52829.049 24/12/17,13:51:54,18,08,1, 11.9,1,1, -2.228, 10521.587, 373.742, 52829.056 24/12/17,13:51:54,19,08,1, 11.9,1,1, -2.228, 10521.576, 373.771, 52829.037 24/12/17,13:51:55,00,08,1, 11.9,1,1, -2.228, 10521.569, 373.771, 52829.037 24/12/17,13:51:55,01,08,1, 11.9,1,1, -2.228, 10521.559, 373.756, 52828.927 24/12/17,13:51:55,02,08,1, 11.9,1,1, -2.228, 10521.566, 373.743, 52829.105 24/12/17,13:51:55,03,08,1, 11.9,1,1, -2.228, 10521.559, 373.777, 52829.083 24/12/17,13:51:55,04,08,1, 11.9,1,1, -2.228, 10521.581, 373.760, 52829.112 24/12/17,13:51:55,05,08,1, 11.9,1,1, -2.228, 10521.596, 373.728, 52829.030 24/12/17,13:51:55,06,08,1, 11.9,1,1, -2.228, 10521.537, 373.744, 52829.100 24/12/17,13:51:55,07,08,1, 11.9,1,1, -2.228, 10521.553, 373.784, 52829.102 24/12/17,13:51:55,08,08,1, 11.9,1,1, -2.228, 10521.533, 373.748, 52829.108 24/12/17,13:51:55,09,08,1, 11.9,1,1, -2.228, 10521.551, 373.752, 52829.042 24/12/17,13:51:55,10,08,1, 11.9,1,1, -2.228, 10521.545, 373.773, 52829.041 24/12/17,13:51:55,11,08,1, 11.9,1,1, -2.228, 10521.539, 373.765, 52829.019 24/12/17,13:51:55,12,08,1, 11.9,1,1, -2.228, 10521.544, 373.736, 52829.069 24/12/17,13:51:55,13,08,1, 11.9,1,1, -2.228, 10521.537, 373.723, 52829.025 24/12/17,13:51:55,14,08,1, 11.9,1,1, -2.228, 10521.525, 373.765, 52829.046 24/12/17,13:51:55,15,08,1, 11.9,1,1, -2.228, 10521.557, 373.760, 52829.048 24/12/17,13:51:55,16,08,1, 11.9,1,1, -2.228, 10521.528, 373.691, 52829.001 24/12/17,13:51:55,17,08,1, 11.9,1,1, -2.228, 10521.505, 373.724, 52829.021 24/12/17,13:51:55,18,08,1, 11.9,1,1, -2.228, 10521.528, 373.775, 52829.077 24/12/17,13:51:55,19,08,1, 11.9,1,1, -2.228, 10521.531, 373.729, 52829.046 24/12/17,13:51:56,00,08,1, 11.9,1,1, -2.229, 10521.528, 373.729, 52829.046 24/12/17,13:51:56,01,08,1, 11.9,1,1, -2.229, 10521.518, 373.740, 52829.046 24/12/17,13:51:56,02,08,1, 11.9,1,1, -2.229, 10521.516, 373.724, 52829.076 24/12/17,13:51:56,03,08,1, 11.9,1,1, -2.229, 10521.515, 373.700, 52829.104 24/12/17,13:51:56,04,08,1, 11.9,1,1, -2.229, 10521.479, 373.693, 52829.076 24/12/17,13:51:56,05,08,1, 11.9,1,1, -2.229, 10521.508, 373.705, 52829.113 24/12/17,13:51:56,06,08,1, 11.9,1,1, -2.229, 10521.508, 373.705, 52829.116 24/12/17,13:51:56,07,08,1, 11.9,1,1, -2.229, 10521.483, 373.647, 52829.002 24/12/17,13:51:56,08,08,1, 11.9,1,1, -2.229, 10521.499, 373.669, 52829.019 24/12/17,13:51:56,09,08,1, 11.9,1,1, -2.229, 10521.502, 373.729, 52829.086 24/12/17,13:51:56,10,08,1, 11.9,1,1, -2.229, 10521.510, 373.671, 52829.135 24/12/17,13:51:56,11,08,1, 11.9,1,1, -2.229, 10521.444, 373.659, 52829.086 24/12/17,13:51:56,12,08,1, 11.9,1,1, -2.229, 10521.466, 373.706, 52829.126 24/12/17,13:51:56,13,08,1, 11.9,1,1, -2.229, 10521.475, 373.702, 52829.066 24/12/17,13:51:56,14,08,1, 11.9,1,1, -2.229, 10521.501, 373.652, 52829.056 24/12/17,13:51:56,15,08,1, 11.9,1,1, -2.229, 10521.452, 373.657, 52829.036 24/12/17,13:51:56,16,08,1, 11.9,1,1, -2.229, 10521.465, 373.695, 52829.072 24/12/17,13:51:56,17,08,1, 11.9,1,1, -2.229, 10521.456, 373.685, 52829.138 24/12/17,13:51:56,18,08,1, 11.9,1,1, -2.229, 10521.473, 373.616, 52829.116 24/12/17,13:51:56,19,08,1, 11.9,1,1, -2.229, 10521.449, 373.642, 52829.086 24/12/17,13:51:57,00,08,1, 11.9,1,1, -2.227, 10521.444, 373.642, 52829.086 24/12/17,13:51:57,01,08,1, 11.9,1,1, -2.227, 10521.448, 373.645, 52829.041 24/12/17,13:51:57,02,08,1, 11.9,1,1, -2.227, 10521.419, 373.650, 52829.137 24/12/17,13:51:57,03,08,1, 11.9,1,1, -2.227, 10521.455, 373.669, 52829.171 24/12/17,13:51:57,04,08,1, 11.9,1,1, -2.227, 10521.433, 373.657, 52829.160 24/12/17,13:51:57,05,08,1, 11.9,1,1, -2.227, 10521.402, 373.656, 52829.208 24/12/17,13:51:57,06,08,1, 11.9,1,1, -2.227, 10521.425, 373.642, 52829.169 24/12/17,13:51:57,07,08,1, 11.9,1,1, -2.227, 10521.420, 373.636, 52829.158 24/12/17,13:51:57,08,08,1, 11.9,1,1, -2.227, 10521.421, 373.634, 52829.095 24/12/17,13:51:57,09,08,1, 11.9,1,1, -2.227, 10521.418, 373.645, 52829.181 24/12/17,13:51:57,10,08,1, 11.9,1,1, -2.227, 10521.431, 373.623, 52829.097 24/12/17,13:51:57,11,08,1, 11.9,1,1, -2.227, 10521.429, 373.624, 52829.142 24/12/17,13:51:57,12,08,1, 11.9,1,1, -2.227, 10521.414, 373.632, 52829.109 24/12/17,13:51:57,13,08,1, 11.9,1,1, -2.227, 10521.406, 373.637, 52829.128 24/12/17,13:51:57,14,08,1, 11.9,1,1, -2.227, 10521.394, 373.617, 52829.181 24/12/17,13:51:57,15,08,1, 11.9,1,1, -2.227, 10521.414, 373.623, 52829.172 24/12/17,13:51:57,16,08,1, 11.9,1,1, -2.227, 10521.369, 373.625, 52829.177 24/12/17,13:51:57,17,08,1, 11.9,1,1, -2.227, 10521.379, 373.606, 52829.128 24/12/17,13:51:57,18,08,1, 11.9,1,1, -2.227, 10521.409, 373.628, 52829.193 24/12/17,13:51:57,19,08,1, 11.9,1,1, -2.227, 10521.366, 373.613, 52829.168 24/12/17,13:51:58,00,08,1, 12.0,1,1, -2.225, 10521.361, 373.613, 52829.168 24/12/17,13:51:58,01,08,1, 12.0,1,1, -2.225, 10521.379, 373.609, 52829.212 24/12/17,13:51:58,02,08,1, 12.0,1,1, -2.225, 10521.381, 373.614, 52829.123 24/12/17,13:51:58,03,08,1, 12.0,1,1, -2.225, 10521.383, 373.590, 52829.197 24/12/17,13:51:58,04,08,1, 12.0,1,1, -2.225, 10521.361, 373.614, 52829.161 24/12/17,13:51:58,05,08,1, 12.0,1,1, -2.225, 10521.370, 373.594, 52829.114 24/12/17,13:51:58,06,08,1, 12.0,1,1, -2.225, 10521.373, 373.593, 52829.163 24/12/17,13:51:58,07,08,1, 12.0,1,1, -2.225, 10521.362, 373.612, 52829.177 24/12/17,13:51:58,08,08,1, 12.0,1,1, -2.225, 10521.365, 373.596, 52829.164 24/12/17,13:51:58,09,08,1, 12.0,1,1, -2.225, 10521.351, 373.583, 52829.190 24/12/17,13:51:58,10,08,1, 12.0,1,1, -2.225, 10521.355, 373.597, 52829.161 24/12/17,13:51:58,11,08,1, 12.0,1,1, -2.225, 10521.365, 373.580, 52829.157 24/12/17,13:51:58,12,08,1, 12.0,1,1, -2.225, 10521.350, 373.573, 52829.187 24/12/17,13:51:58,13,08,1, 12.0,1,1, -2.225, 10521.361, 373.597, 52829.216 24/12/17,13:51:58,14,08,1, 12.0,1,1, -2.225, 10521.328, 373.600, 52829.149 24/12/17,13:51:58,15,08,1, 12.0,1,1, -2.225, 10521.320, 373.592, 52829.206 24/12/17,13:51:58,16,08,1, 12.0,1,1, -2.225, 10521.324, 373.597, 52829.160 24/12/17,13:51:58,17,08,1, 12.0,1,1, -2.225, 10521.316, 373.574, 52829.153 24/12/17,13:51:58,18,08,1, 12.0,1,1, -2.225, 10521.345, 373.577, 52829.139 24/12/17,13:51:58,19,08,1, 12.0,1,1, -2.225, 10521.314, 373.585, 52829.101 24/12/17,13:51:59,00,08,1, 11.9,1,1, -2.225, 10521.311, 373.585, 52829.101 24/12/17,13:51:59,01,08,1, 11.9,1,1, -2.225, 10521.356, 373.573, 52829.154 24/12/17,13:51:59,02,08,1, 11.9,1,1, -2.225, 10521.316, 373.564, 52829.182 24/12/17,13:51:59,03,08,1, 11.9,1,1, -2.225, 10521.309, 373.590, 52829.193 24/12/17,13:51:59,04,08,1, 11.9,1,1, -2.225, 10521.325, 373.563, 52829.192 24/12/17,13:51:59,05,08,1, 11.9,1,1, -2.225, 10521.298, 373.564, 52829.171 24/12/17,13:51:59,06,08,1, 11.9,1,1, -2.225, 10521.306, 373.551, 52829.141 24/12/17,13:51:59,07,08,1, 11.9,1,1, -2.225, 10521.295, 373.555, 52829.181 24/12/17,13:51:59,08,08,1, 11.9,1,1, -2.225, 10521.284, 373.571, 52829.470 24/12/17,13:51:59,09,08,1, 11.9,1,1, -2.225, 10521.326, 373.546, 52829.236 24/12/17,13:51:59,10,08,1, 11.9,1,1, -2.225, 10521.316, 373.559, 52829.164 24/12/17,13:51:59,11,08,1, 11.9,1,1, -2.225, 10521.288, 373.559, 52829.275 24/12/17,13:51:59,12,08,1, 11.9,1,1, -2.225, 10521.294, 373.561, 52829.184 24/12/17,13:51:59,13,08,1, 11.9,1,1, -2.225, 10521.289, 373.537, 52829.166 24/12/17,13:51:59,14,08,1, 11.9,1,1, -2.225, 10521.274, 373.540, 52829.194 24/12/17,13:51:59,15,08,1, 11.9,1,1, -2.225, 10521.293, 373.539, 52829.204 24/12/17,13:51:59,16,08,1, 11.9,1,1, -2.225, 10521.296, 373.534, 52829.151 24/12/17,13:51:59,17,08,1, 11.9,1,1, -2.225, 10521.275, 373.540, 52829.243 24/12/17,13:51:59,18,08,1, 11.9,1,1, -2.225, 10521.310, 373.540, 52829.207 24/12/17,13:51:59,19,08,1, 11.9,1,1, -2.225, 10521.304, 373.510, 52829.119 24/12/17,13:52:00,00,08,1, 11.9,1,1, -2.225, 10521.302, 373.510, 52829.119 24/12/17,13:52:00,01,08,1, 11.9,1,1, -2.225, 10521.318, 373.517, 52829.240 24/12/17,13:52:00,02,08,1, 11.9,1,1, -2.225, 10521.293, 373.468, 52829.122 24/12/17,13:52:00,03,08,1, 11.9,1,1, -2.225, 10521.287, 373.514, 52829.093 24/12/17,13:52:00,04,08,1, 11.9,1,1, -2.225, 10521.297, 373.484, 52829.073 24/12/17,13:52:00,05,08,1, 11.9,1,1, -2.225, 10521.287, 373.453, 52829.077 24/12/17,13:52:00,06,08,1, 11.9,1,1, -2.225, 10521.271, 373.475, 52829.120 24/12/17,13:52:00,07,08,1, 11.9,1,1, -2.225, 10521.284, 373.514, 52829.131 24/12/17,13:52:00,08,08,1, 11.9,1,1, -2.225, 10521.282, 373.485, 52829.077 24/12/17,13:52:00,09,08,1, 11.9,1,1, -2.225, 10521.277, 373.439, 52829.165 24/12/17,13:52:00,10,08,1, 11.9,1,1, -2.225, 10521.302, 373.459, 52829.183 24/12/17,13:52:00,11,08,1, 11.9,1,1, -2.225, 10521.301, 373.490, 52829.207 24/12/17,13:52:00,12,08,1, 11.9,1,1, -2.225, 10521.290, 373.440, 52829.096 24/12/17,13:52:00,13,08,1, 11.9,1,1, -2.225, 10521.290, 373.426, 52829.162 24/12/17,13:52:00,14,08,1, 11.9,1,1, -2.225, 10521.295, 373.464, 52829.161 24/12/17,13:52:00,15,08,1, 11.9,1,1, -2.225, 10521.291, 373.463, 52829.213 24/12/17,13:52:00,16,08,1, 11.9,1,1, -2.225, 10521.298, 373.435, 52829.168 24/12/17,13:52:00,17,08,1, 11.9,1,1, -2.225, 10521.259, 373.435, 52829.179 24/12/17,13:52:00,18,08,1, 11.9,1,1, -2.225, 10521.295, 373.472, 52829.154 24/12/17,13:52:00,19,08,1, 11.9,1,1, -2.225, 10521.299, 373.436, 52829.134 24/12/17,13:52:01,00,08,1, 11.9,1,1, -2.224, 10521.294, 373.436, 52829.134 24/12/17,13:52:01,01,08,1, 11.9,1,1, -2.224, 10521.275, 373.433, 52829.073 24/12/17,13:52:01,02,08,1, 11.9,1,1, -2.224, 10521.292, 373.450, 52829.180 24/12/17,13:52:01,03,08,1, 11.9,1,1, -2.224, 10521.279, 373.398, 52829.091 24/12/17,13:52:01,04,08,1, 11.9,1,1, -2.224, 10521.273, 373.392, 52829.171 24/12/17,13:52:01,05,08,1, 11.9,1,1, -2.224, 10521.282, 373.429, 52829.198 24/12/17,13:52:01,06,08,1, 11.9,1,1, -2.224, 10521.287, 373.418, 52829.097 24/12/17,13:52:01,07,08,1, 11.9,1,1, -2.224, 10521.259, 373.389, 52829.066 24/12/17,13:52:01,08,08,1, 11.9,1,1, -2.224, 10521.254, 373.392, 52829.081 24/12/17,13:52:01,09,08,1, 11.9,1,1, -2.224, 10521.295, 373.438, 52829.148 24/12/17,13:52:01,10,08,1, 11.9,1,1, -2.224, 10521.271, 373.414, 52829.221 24/12/17,13:52:01,11,08,1, 11.9,1,1, -2.224, 10521.261, 373.376, 52829.092 24/12/17,13:52:01,12,08,1, 11.9,1,1, -2.224, 10521.287, 373.398, 52829.148 24/12/17,13:52:01,13,08,1, 11.9,1,1, -2.224, 10521.278, 373.427, 52829.130 24/12/17,13:52:01,14,08,1, 11.9,1,1, -2.224, 10521.274, 373.359, 52829.070 24/12/17,13:52:01,15,08,1, 11.9,1,1, -2.224, 10521.278, 373.360, 52829.121 24/12/17,13:52:01,16,08,1, 11.9,1,1, -2.224, 10521.267, 373.386, 52829.123 24/12/17,13:52:01,17,08,1, 11.9,1,1, -2.224, 10521.277, 373.377, 52829.119 24/12/17,13:52:01,18,08,1, 11.9,1,1, -2.224, 10521.266, 373.332, 52829.136 24/12/17,13:52:01,19,08,1, 11.9,1,1, -2.224, 10521.267, 373.381, 52829.124 24/12/17,13:52:02,00,08,1, 11.9,1,1, -2.224, 10521.260, 373.381, 52829.124 24/12/17,13:52:02,01,08,1, 11.9,1,1, -2.224, 10521.294, 373.372, 52829.142 24/12/17,13:52:02,02,08,1, 11.9,1,1, -2.224, 10521.262, 373.316, 52829.086 24/12/17,13:52:02,03,08,1, 11.9,1,1, -2.224, 10521.281, 373.354, 52829.166 24/12/17,13:52:02,04,08,1, 11.9,1,1, -2.224, 10521.308, 373.345, 52829.139 24/12/17,13:52:02,05,08,1, 11.9,1,1, -2.224, 10521.267, 373.317, 52829.116 24/12/17,13:52:02,06,08,1, 11.9,1,1, -2.224, 10521.272, 373.310, 52829.138 24/12/17,13:52:02,07,08,1, 11.9,1,1, -2.224, 10521.264, 373.368, 52829.122 24/12/17,13:52:02,08,08,1, 11.9,1,1, -2.224, 10521.281, 373.329, 52829.146 24/12/17,13:52:02,09,08,1, 11.9,1,1, -2.224, 10521.285, 373.318, 52829.103 24/12/17,13:52:02,10,08,1, 11.9,1,1, -2.224, 10521.284, 373.305, 52829.077 24/12/17,13:52:02,11,08,1, 11.9,1,1, -2.224, 10521.271, 373.328, 52829.175 24/12/17,13:52:02,12,08,1, 11.9,1,1, -2.224, 10521.280, 373.332, 52829.134 24/12/17,13:52:02,13,08,1, 11.9,1,1, -2.224, 10521.270, 373.276, 52829.158 24/12/17,13:52:02,14,08,1, 11.9,1,1, -2.224, 10521.262, 373.309, 52829.142 24/12/17,13:52:02,15,08,1, 11.9,1,1, -2.224, 10521.319, 373.334, 52829.174 24/12/17,13:52:02,16,08,1, 11.9,1,1, -2.224, 10521.290, 373.294, 52829.147 24/12/17,13:52:02,17,08,1, 11.9,1,1, -2.224, 10521.302, 373.276, 52829.099 24/12/17,13:52:02,18,08,1, 11.9,1,1, -2.224, 10521.288, 373.333, 52829.138 24/12/17,13:52:02,19,08,1, 11.9,1,1, -2.224, 10521.324, 373.288, 52829.170 24/12/17,13:52:03,00,08,1, 11.9,1,1, -2.226, 10521.319, 373.288, 52829.170 24/12/17,13:52:03,01,08,1, 11.9,1,1, -2.226, 10521.286, 373.264, 52829.144 24/12/17,13:52:03,02,08,1, 11.9,1,1, -2.226, 10521.317, 373.318, 52829.257 24/12/17,13:52:03,03,08,1, 11.9,1,1, -2.226, 10521.305, 373.264, 52829.082 24/12/17,13:52:03,04,08,1, 11.9,1,1, -2.226, 10521.331, 373.244, 52829.071 24/12/17,13:52:03,05,08,1, 11.9,1,1, -2.226, 10521.322, 373.264, 52829.161 24/12/17,13:52:03,06,08,1, 11.9,1,1, -2.226, 10521.352, 373.277, 52829.149 24/12/17,13:52:03,07,08,1, 11.9,1,1, -2.226, 10521.329, 373.232, 52829.102 24/12/17,13:52:03,08,08,1, 11.9,1,1, -2.226, 10521.332, 373.254, 52829.183 24/12/17,13:52:03,09,08,1, 11.9,1,1, -2.226, 10521.347, 373.252, 52829.170 24/12/17,13:52:03,10,08,1, 11.9,1,1, -2.226, 10521.345, 373.249, 52829.194 24/12/17,13:52:03,11,08,1, 11.9,1,1, -2.226, 10521.317, 373.177, 52829.092 24/12/17,13:52:03,12,08,1, 11.9,1,1, -2.226, 10521.328, 373.248, 52829.204 24/12/17,13:52:03,13,08,1, 11.9,1,1, -2.226, 10521.364, 373.239, 52829.117 24/12/17,13:52:03,14,08,1, 11.9,1,1, -2.226, 10521.359, 373.205, 52829.194 24/12/17,13:52:03,15,08,1, 11.9,1,1, -2.226, 10521.354, 373.166, 52829.122 24/12/17,13:52:03,16,08,1, 11.9,1,1, -2.226, 10521.340, 373.211, 52829.132 24/12/17,13:52:03,17,08,1, 11.9,1,1, -2.226, 10521.370, 373.214, 52829.180 24/12/17,13:52:03,18,08,1, 11.9,1,1, -2.226, 10521.376, 373.176, 52829.185 24/12/17,13:52:03,19,08,1, 11.9,1,1, -2.226, 10521.363, 373.169, 52829.137 24/12/17,13:52:04,00,08,1, 11.9,1,1, -2.230, 10521.361, 373.169, 52829.137 24/12/17,13:52:04,01,08,1, 11.9,1,1, -2.230, 10521.396, 373.178, 52829.119 24/12/17,13:52:04,02,08,1, 11.9,1,1, -2.230, 10521.353, 373.149, 52829.124 24/12/17,13:52:04,03,08,1, 11.9,1,1, -2.230, 10521.394, 373.186, 52829.092 24/12/17,13:52:04,04,08,1, 11.9,1,1, -2.230, 10521.397, 373.187, 52829.213 24/12/17,13:52:04,05,08,1, 11.9,1,1, -2.230, 10521.385, 373.143, 52829.145 24/12/17,13:52:04,06,08,1, 11.9,1,1, -2.230, 10521.397, 373.131, 52829.187 24/12/17,13:52:04,07,08,1, 11.9,1,1, -2.230, 10521.418, 373.162, 52829.143 24/12/17,13:52:04,08,08,1, 11.9,1,1, -2.230, 10521.415, 373.137, 52829.131 24/12/17,13:52:04,09,08,1, 11.9,1,1, -2.230, 10521.422, 373.097, 52829.136 24/12/17,13:52:04,10,08,1, 11.9,1,1, -2.230, 10521.435, 373.103, 52829.208 24/12/17,13:52:04,11,08,1, 11.9,1,1, -2.230, 10521.443, 373.136, 52829.152 24/12/17,13:52:04,12,08,1, 11.9,1,1, -2.230, 10521.445, 373.133, 52829.178 24/12/17,13:52:04,13,08,1, 11.9,1,1, -2.230, 10521.447, 373.095, 52829.188 24/12/17,13:52:04,14,08,1, 11.9,1,1, -2.230, 10521.439, 373.126, 52829.191 24/12/17,13:52:04,15,08,1, 11.9,1,1, -2.230, 10521.457, 373.153, 52829.242 24/12/17,13:52:04,16,08,1, 11.9,1,1, -2.230, 10521.451, 373.098, 52829.201 24/12/17,13:52:04,17,08,1, 11.9,1,1, -2.230, 10521.466, 373.096, 52829.183 24/12/17,13:52:04,18,08,1, 11.9,1,1, -2.230, 10521.478, 373.109, 52829.220 24/12/17,13:52:04,19,08,1, 11.9,1,1, -2.230, 10521.451, 373.115, 52829.182 24/12/17,13:52:05,00,08,1, 11.9,1,1, -2.225, 10521.444, 373.115, 52829.182 24/12/17,13:52:05,01,08,1, 11.9,1,1, -2.225, 10521.476, 373.088, 52829.162 24/12/17,13:52:05,02,08,1, 11.9,1,1, -2.225, 10521.478, 373.111, 52829.141 24/12/17,13:52:05,03,08,1, 11.9,1,1, -2.225, 10521.475, 373.072, 52829.176 24/12/17,13:52:05,04,08,1, 11.9,1,1, -2.225, 10521.499, 373.071, 52829.196 24/12/17,13:52:05,05,08,1, 11.9,1,1, -2.225, 10521.471, 373.095, 52829.167 24/12/17,13:52:05,06,08,1, 11.9,1,1, -2.225, 10521.533, 373.105, 52829.297 24/12/17,13:52:05,07,08,1, 11.9,1,1, -2.225, 10521.470, 373.049, 52829.198 24/12/17,13:52:05,08,08,1, 11.9,1,1, -2.225, 10521.519, 373.056, 52829.222 24/12/17,13:52:05,09,08,1, 11.9,1,1, -2.225, 10521.532, 373.102, 52829.216 24/12/17,13:52:05,10,08,1, 11.9,1,1, -2.225, 10521.537, 373.059, 52829.222 24/12/17,13:52:05,11,08,1, 11.9,1,1, -2.225, 10521.532, 373.017, 52829.220 24/12/17,13:52:05,12,08,1, 11.9,1,1, -2.225, 10521.540, 373.042, 52829.213 24/12/17,13:52:05,13,08,1, 11.9,1,1, -2.225, 10521.554, 373.072, 52829.213 24/12/17,13:52:05,14,08,1, 11.9,1,1, -2.225, 10521.572, 373.057, 52829.256 24/12/17,13:52:05,15,08,1, 11.9,1,1, -2.225, 10521.553, 373.007, 52829.134 24/12/17,13:52:05,16,08,1, 11.9,1,1, -2.225, 10521.560, 373.051, 52829.136 24/12/17,13:52:05,17,08,1, 11.9,1,1, -2.225, 10521.597, 373.068, 52829.201 24/12/17,13:52:05,18,08,1, 11.9,1,1, -2.225, 10521.582, 373.017, 52829.186 24/12/17,13:52:05,19,08,1, 11.9,1,1, -2.225, 10521.558, 373.049, 52829.238 24/12/17,13:52:06,00,08,1, 12.0,1,1, -2.228, 10521.553, 373.049, 52829.238 24/12/17,13:52:06,01,08,1, 12.0,1,1, -2.228, 10521.618, 373.031, 52829.196 24/12/17,13:52:06,02,08,1, 12.0,1,1, -2.228, 10521.601, 373.016, 52829.181 24/12/17,13:52:06,03,08,1, 12.0,1,1, -2.228, 10521.613, 373.040, 52829.239 24/12/17,13:52:06,04,08,1, 12.0,1,1, -2.228, 10521.626, 373.058, 52829.203 24/12/17,13:52:06,05,08,1, 12.0,1,1, -2.228, 10521.647, 373.016, 52829.231 24/12/17,13:52:06,06,08,1, 12.0,1,1, -2.228, 10521.639, 373.002, 52829.167 24/12/17,13:52:06,07,08,1, 12.0,1,1, -2.228, 10521.649, 373.013, 52829.245 24/12/17,13:52:06,08,08,1, 12.0,1,1, -2.228, 10521.650, 373.025, 52829.313 24/12/17,13:52:06,09,08,1, 12.0,1,1, -2.228, 10521.639, 372.977, 52829.225 24/12/17,13:52:06,10,08,1, 12.0,1,1, -2.228, 10521.652, 372.974, 52829.191 24/12/17,13:52:06,11,08,1, 12.0,1,1, -2.228, 10521.680, 373.019, 52829.251 24/12/17,13:52:06,12,08,1, 12.0,1,1, -2.228, 10521.694, 373.002, 52829.221 24/12/17,13:52:06,13,08,1, 12.0,1,1, -2.228, 10521.676, 372.966, 52829.227 24/12/17,13:52:06,14,08,1, 12.0,1,1, -2.228, 10521.675, 372.979, 52829.231 24/12/17,13:52:06,15,08,1, 12.0,1,1, -2.228, 10521.707, 373.015, 52829.303 24/12/17,13:52:06,16,08,1, 12.0,1,1, -2.228, 10521.717, 372.975, 52829.277 24/12/17,13:52:06,17,08,1, 12.0,1,1, -2.228, 10521.700, 372.967, 52829.270 24/12/17,13:52:06,18,08,1, 12.0,1,1, -2.228, 10521.734, 372.996, 52829.213 24/12/17,13:52:06,19,08,1, 12.0,1,1, -2.228, 10521.746, 372.993, 52829.280 24/12/17,13:52:07,00,08,1, 11.9,1,1, -2.225, 10521.744, 372.993, 52829.280 24/12/17,13:52:07,01,08,1, 11.9,1,1, -2.225, 10521.775, 372.981, 52829.299 24/12/17,13:52:07,02,08,1, 11.9,1,1, -2.225, 10521.736, 373.002, 52829.266 24/12/17,13:52:07,03,08,1, 11.9,1,1, -2.225, 10521.768, 372.968, 52829.207 24/12/17,13:52:07,04,08,1, 11.9,1,1, -2.225, 10521.764, 372.941, 52829.272 24/12/17,13:52:07,05,08,1, 11.9,1,1, -2.225, 10521.753, 372.967, 52829.235 24/12/17,13:52:07,06,08,1, 11.9,1,1, -2.225, 10521.806, 372.988, 52829.255 24/12/17,13:52:07,07,08,1, 11.9,1,1, -2.225, 10521.801, 372.968, 52829.257 24/12/17,13:52:07,08,08,1, 11.9,1,1, -2.225, 10521.804, 372.948, 52829.230 24/12/17,13:52:07,09,08,1, 11.9,1,1, -2.225, 10521.810, 373.003, 52829.304 24/12/17,13:52:07,10,08,1, 11.9,1,1, -2.225, 10521.830, 372.974, 52829.282 24/12/17,13:52:07,11,08,1, 11.9,1,1, -2.225, 10521.827, 372.931, 52829.234 24/12/17,13:52:07,12,08,1, 11.9,1,1, -2.225, 10521.831, 372.946, 52829.211 24/12/17,13:52:07,13,08,1, 11.9,1,1, -2.225, 10521.868, 372.989, 52829.269 24/12/17,13:52:07,14,08,1, 11.9,1,1, -2.225, 10521.873, 372.981, 52829.295 24/12/17,13:52:07,15,08,1, 11.9,1,1, -2.225, 10521.843, 372.952, 52829.302 24/12/17,13:52:07,16,08,1, 11.9,1,1, -2.225, 10521.864, 372.967, 52829.219 24/12/17,13:52:07,17,08,1, 11.9,1,1, -2.225, 10521.891, 373.004, 52829.338 24/12/17,13:52:07,18,08,1, 11.9,1,1, -2.225, 10521.893, 372.977, 52829.287 24/12/17,13:52:07,19,08,1, 11.9,1,1, -2.225, 10521.890, 372.948, 52829.235 24/12/17,13:52:08,00,08,1, 11.9,1,1, -2.225, 10521.886, 372.948, 52829.235 24/12/17,13:52:08,01,08,1, 11.9,1,1, -2.225, 10521.922, 373.000, 52829.264 24/12/17,13:52:08,02,08,1, 11.9,1,1, -2.225, 10521.898, 372.941, 52829.218 24/12/17,13:52:08,03,08,1, 11.9,1,1, -2.225, 10521.922, 372.945, 52829.210 24/12/17,13:52:08,04,08,1, 11.9,1,1, -2.225, 10521.934, 372.979, 52829.261 24/12/17,13:52:08,05,08,1, 11.9,1,1, -2.225, 10521.943, 372.966, 52829.264 24/12/17,13:52:08,06,08,1, 11.9,1,1, -2.225, 10521.964, 372.943, 52829.308 24/12/17,13:52:08,07,08,1, 11.9,1,1, -2.225, 10521.972, 372.958, 52829.300 24/12/17,13:52:08,08,08,1, 11.9,1,1, -2.225, 10521.990, 372.996, 52829.240 24/12/17,13:52:08,09,08,1, 11.9,1,1, -2.225, 10521.981, 372.945, 52829.272 24/12/17,13:52:08,10,08,1, 11.9,1,1, -2.225, 10522.002, 372.934, 52829.296 24/12/17,13:52:08,11,08,1, 11.9,1,1, -2.225, 10522.019, 372.986, 52829.334 24/12/17,13:52:08,12,08,1, 11.9,1,1, -2.225, 10522.019, 372.976, 52829.294 24/12/17,13:52:08,13,08,1, 11.9,1,1, -2.225, 10522.038, 372.934, 52829.316 24/12/17,13:52:08,14,08,1, 11.9,1,1, -2.225, 10522.001, 372.973, 52829.332 24/12/17,13:52:08,15,08,1, 11.9,1,1, -2.225, 10522.049, 372.989, 52829.299 24/12/17,13:52:08,16,08,1, 11.9,1,1, -2.225, 10522.040, 372.983, 52829.331 24/12/17,13:52:08,17,08,1, 11.9,1,1, -2.225, 10522.059, 372.919, 52829.320 24/12/17,13:52:08,18,08,1, 11.9,1,1, -2.225, 10522.075, 372.959, 52829.294 24/12/17,13:52:08,19,08,1, 11.9,1,1, -2.225, 10522.088, 372.974, 52829.290 24/12/17,13:52:09,00,08,1, 11.9,1,1, -2.223, 10522.087, 372.974, 52829.290 24/12/17,13:52:09,01,08,1, 11.9,1,1, -2.223, 10522.093, 372.962, 52829.288 24/12/17,13:52:09,02,08,1, 11.9,1,1, -2.223, 10522.093, 372.973, 52829.334 24/12/17,13:52:09,03,08,1, 11.9,1,1, -2.223, 10522.131, 372.973, 52829.402 24/12/17,13:52:09,04,08,1, 11.9,1,1, -2.223, 10522.108, 372.940, 52829.310 24/12/17,13:52:09,05,08,1, 11.9,1,1, -2.223, 10522.147, 372.963, 52829.300 24/12/17,13:52:09,06,08,1, 11.9,1,1, -2.223, 10522.118, 372.994, 52829.353 24/12/17,13:52:09,07,08,1, 11.9,1,1, -2.223, 10522.172, 372.960, 52829.410 24/12/17,13:52:09,08,08,1, 11.9,1,1, -2.223, 10522.152, 372.932, 52829.301 24/12/17,13:52:09,09,08,1, 11.9,1,1, -2.223, 10522.171, 372.990, 52829.400 24/12/17,13:52:09,10,08,1, 11.9,1,1, -2.223, 10522.184, 373.008, 52829.335 24/12/17,13:52:09,11,08,1, 11.9,1,1, -2.223, 10522.213, 372.973, 52829.298 24/12/17,13:52:09,12,08,1, 11.9,1,1, -2.223, 10522.200, 372.959, 52829.247 24/12/17,13:52:09,13,08,1, 11.9,1,1, -2.223, 10522.224, 373.005, 52829.347 24/12/17,13:52:09,14,08,1, 11.9,1,1, -2.223, 10522.249, 373.022, 52829.330 24/12/17,13:52:09,15,08,1, 11.9,1,1, -2.223, 10522.241, 372.977, 52829.343 24/12/17,13:52:09,16,08,1, 11.9,1,1, -2.223, 10522.231, 373.011, 52829.324 24/12/17,13:52:09,17,08,1, 11.9,1,1, -2.223, 10522.266, 373.014, 52829.391 24/12/17,13:52:09,18,08,1, 11.9,1,1, -2.223, 10522.274, 372.991, 52829.334 24/12/17,13:52:09,19,08,1, 11.9,1,1, -2.223, 10522.245, 372.974, 52829.337 24/12/17,13:52:10,00,08,1, 11.9,1,1, -2.223, 10522.237, 372.974, 52829.337 24/12/17,13:52:10,01,08,1, 11.9,1,1, -2.223, 10522.280, 373.040, 52829.421 24/12/17,13:52:10,02,08,1, 11.9,1,1, -2.223, 10522.273, 373.004, 52829.350 24/12/17,13:52:10,03,08,1, 11.9,1,1, -2.223, 10522.285, 372.982, 52829.395 24/12/17,13:52:10,04,08,1, 11.9,1,1, -2.223, 10522.289, 373.032, 52829.332 24/12/17,13:52:10,05,08,1, 11.9,1,1, -2.223, 10522.323, 373.019, 52829.381 24/12/17,13:52:10,06,08,1, 11.9,1,1, -2.223, 10522.315, 372.967, 52829.354 24/12/17,13:52:10,07,08,1, 11.9,1,1, -2.223, 10522.324, 373.010, 52829.356 24/12/17,13:52:10,08,08,1, 11.9,1,1, -2.223, 10522.318, 373.034, 52829.432 24/12/17,13:52:10,09,08,1, 11.9,1,1, -2.223, 10522.340, 373.019, 52829.424 24/12/17,13:52:10,10,08,1, 11.9,1,1, -2.223, 10522.348, 372.981, 52829.374 24/12/17,13:52:10,11,08,1, 11.9,1,1, -2.223, 10522.330, 373.028, 52829.387 24/12/17,13:52:10,12,08,1, 11.9,1,1, -2.223, 10522.361, 373.021, 52829.436 24/12/17,13:52:10,13,08,1, 11.9,1,1, -2.223, 10522.373, 373.010, 52829.373 24/12/17,13:52:10,14,08,1, 11.9,1,1, -2.223, 10522.346, 373.010, 52829.358 24/12/17,13:52:10,15,08,1, 11.9,1,1, -2.223, 10522.354, 373.067, 52829.423 24/12/17,13:52:10,16,08,1, 11.9,1,1, -2.223, 10522.355, 373.050, 52829.495 24/12/17,13:52:10,17,08,1, 11.9,1,1, -2.223, 10522.380, 372.997, 52829.381 24/12/17,13:52:10,18,08,1, 11.9,1,1, -2.223, 10522.387, 373.017, 52829.429 24/12/17,13:52:10,19,08,1, 11.9,1,1, -2.223, 10522.408, 373.072, 52829.440 24/12/17,13:52:11,00,08,1, 11.9,1,1, -2.223, 10522.404, 373.072, 52829.440 24/12/17,13:52:11,01,08,1, 11.9,1,1, -2.223, 10522.403, 373.013, 52829.383 24/12/17,13:52:11,02,08,1, 11.9,1,1, -2.223, 10522.397, 373.055, 52829.409 24/12/17,13:52:11,03,08,1, 11.9,1,1, -2.223, 10522.443, 373.056, 52829.425 24/12/17,13:52:11,04,08,1, 11.9,1,1, -2.223, 10522.414, 373.032, 52829.443 24/12/17,13:52:11,05,08,1, 11.9,1,1, -2.223, 10522.443, 373.048, 52829.382 24/12/17,13:52:11,06,08,1, 11.9,1,1, -2.223, 10522.450, 373.066, 52829.466 24/12/17,13:52:11,07,08,1, 11.9,1,1, -2.223, 10522.479, 373.062, 52829.477 24/12/17,13:52:11,08,08,1, 11.9,1,1, -2.223, 10522.452, 373.023, 52829.410 24/12/17,13:52:11,09,08,1, 11.9,1,1, -2.223, 10522.469, 373.071, 52829.409 24/12/17,13:52:11,10,08,1, 11.9,1,1, -2.223, 10522.466, 373.102, 52829.404 24/12/17,13:52:11,11,08,1, 11.9,1,1, -2.223, 10522.497, 373.050, 52829.385 24/12/17,13:52:11,12,08,1, 11.9,1,1, -2.223, 10522.464, 373.041, 52829.453 24/12/17,13:52:11,13,08,1, 11.9,1,1, -2.223, 10522.509, 373.062, 52829.365 24/12/17,13:52:11,14,08,1, 11.9,1,1, -2.223, 10522.521, 373.093, 52829.423 24/12/17,13:52:11,15,08,1, 11.9,1,1, -2.223, 10522.518, 373.065, 52829.362 24/12/17,13:52:11,16,08,1, 11.9,1,1, -2.223, 10522.517, 373.040, 52829.409 24/12/17,13:52:11,17,08,1, 11.9,1,1, -2.223, 10522.530, 373.093, 52829.457 24/12/17,13:52:11,18,08,1, 11.9,1,1, -2.223, 10522.532, 373.082, 52829.512 24/12/17,13:52:11,19,08,1, 11.9,1,1, -2.223, 10522.528, 373.023, 52829.404 24/12/17,13:52:12,00,08,1, 12.0,1,1, -2.225, 10522.521, 373.023, 52829.404 24/12/17,13:52:12,01,08,1, 12.0,1,1, -2.225, 10522.566, 373.088, 52829.418 24/12/17,13:52:12,02,08,1, 12.0,1,1, -2.225, 10522.547, 373.050, 52829.497 24/12/17,13:52:12,03,08,1, 12.0,1,1, -2.225, 10522.533, 373.063, 52829.466 24/12/17,13:52:12,04,08,1, 12.0,1,1, -2.225, 10522.565, 373.094, 52829.407 24/12/17,13:52:12,05,08,1, 12.0,1,1, -2.225, 10522.574, 373.118, 52829.440 24/12/17,13:52:12,06,08,1, 12.0,1,1, -2.225, 10522.565, 373.087, 52829.470 24/12/17,13:52:12,07,08,1, 12.0,1,1, -2.225, 10522.556, 373.096, 52829.465 24/12/17,13:52:12,08,08,1, 12.0,1,1, -2.225, 10522.555, 373.116, 52829.515 24/12/17,13:52:12,09,08,1, 12.0,1,1, -2.225, 10522.595, 373.112, 52829.467 24/12/17,13:52:12,10,08,1, 12.0,1,1, -2.225, 10522.563, 373.068, 52829.410 24/12/17,13:52:12,11,08,1, 12.0,1,1, -2.225, 10522.577, 373.095, 52829.489 24/12/17,13:52:12,12,08,1, 12.0,1,1, -2.225, 10522.604, 373.109, 52829.490 24/12/17,13:52:12,13,08,1, 12.0,1,1, -2.225, 10522.601, 373.101, 52829.462 24/12/17,13:52:12,14,08,1, 12.0,1,1, -2.225, 10522.614, 373.076, 52829.409 24/12/17,13:52:12,15,08,1, 12.0,1,1, -2.225, 10522.627, 373.104, 52829.480 24/12/17,13:52:12,16,08,1, 12.0,1,1, -2.225, 10522.634, 373.116, 52829.564 24/12/17,13:52:12,17,08,1, 12.0,1,1, -2.225, 10522.658, 373.080, 52829.500 24/12/17,13:52:12,18,08,1, 12.0,1,1, -2.225, 10522.638, 373.071, 52829.344 24/12/17,13:52:12,19,08,1, 12.0,1,1, -2.225, 10522.648, 373.113, 52829.537 24/12/17,13:52:13,00,07,1, 12.0,1,1, -2.223, 10522.646, 373.113, 52829.537 24/12/17,13:52:13,01,07,1, 12.0,1,1, -2.223, 10522.672, 373.045, 52829.468 24/12/17,13:52:13,02,07,1, 12.0,1,1, -2.223, 10522.682, 373.128, 52829.529 24/12/17,13:52:13,03,07,1, 12.0,1,1, -2.223, 10522.664, 373.114, 52829.537 24/12/17,13:52:13,04,07,1, 12.0,1,1, -2.223, 10522.677, 373.091, 52829.499 24/12/17,13:52:13,05,07,1, 12.0,1,1, -2.223, 10522.695, 373.077, 52829.466 24/12/17,13:52:13,06,07,1, 12.0,1,1, -2.223, 10522.678, 373.123, 52829.490 24/12/17,13:52:13,07,07,1, 12.0,1,1, -2.223, 10522.721, 373.117, 52829.478 24/12/17,13:52:13,08,07,1, 12.0,1,1, -2.223, 10522.714, 373.084, 52829.541 24/12/17,13:52:13,09,07,1, 12.0,1,1, -2.223, 10522.714, 373.091, 52829.434 24/12/17,13:52:13,10,07,1, 12.0,1,1, -2.223, 10522.757, 373.111, 52829.521 24/12/17,13:52:13,11,07,1, 12.0,1,1, -2.223, 10522.752, 373.112, 52829.568 24/12/17,13:52:13,12,07,1, 12.0,1,1, -2.223, 10522.741, 373.046, 52829.470 24/12/17,13:52:13,13,07,1, 12.0,1,1, -2.223, 10522.740, 373.102, 52829.474 24/12/17,13:52:13,14,07,1, 12.0,1,1, -2.223, 10522.772, 373.135, 52829.598 24/12/17,13:52:13,15,07,1, 12.0,1,1, -2.223, 10522.787, 373.072, 52829.472 24/12/17,13:52:13,16,07,1, 12.0,1,1, -2.223, 10522.758, 373.069, 52829.478 24/12/17,13:52:13,17,07,1, 12.0,1,1, -2.223, 10522.795, 373.134, 52829.593 24/12/17,13:52:13,18,07,1, 12.0,1,1, -2.223, 10522.802, 373.096, 52829.577 24/12/17,13:52:13,19,07,1, 12.0,1,1, -2.223, 10522.785, 373.080, 52829.526 24/12/17,13:52:14,00,07,1, 11.8,1,1, -2.218, 10522.779, 373.080, 52829.526 24/12/17,13:52:14,01,07,1, 11.8,1,1, -2.218, 10522.813, 373.111, 52829.511 24/12/17,13:52:14,02,07,1, 11.8,1,1, -2.218, 10522.826, 373.062, 52829.498 24/12/17,13:52:14,03,07,1, 11.8,1,1, -2.218, 10522.811, 373.062, 52829.550 24/12/17,13:52:14,04,07,1, 11.8,1,1, -2.218, 10522.826, 373.105, 52829.544 24/12/17,13:52:14,05,07,1, 11.8,1,1, -2.218, 10522.860, 373.109, 52829.608 24/12/17,13:52:14,06,07,1, 11.8,1,1, -2.218, 10522.863, 373.070, 52829.482 24/12/17,13:52:14,07,07,1, 11.8,1,1, -2.218, 10522.848, 373.077, 52829.556 24/12/17,13:52:14,08,07,1, 11.8,1,1, -2.218, 10522.868, 373.116, 52829.564 24/12/17,13:52:14,09,07,1, 11.8,1,1, -2.218, 10522.875, 373.103, 52829.556 24/12/17,13:52:14,10,07,1, 11.8,1,1, -2.218, 10522.883, 373.081, 52829.531 24/12/17,13:52:14,11,07,1, 11.8,1,1, -2.218, 10522.899, 373.101, 52829.587 24/12/17,13:52:14,12,07,1, 11.8,1,1, -2.218, 10522.912, 373.108, 52829.523 24/12/17,13:52:14,13,07,1, 11.8,1,1, -2.218, 10522.911, 373.071, 52829.559 24/12/17,13:52:14,14,07,1, 11.8,1,1, -2.218, 10522.899, 373.092, 52829.514 24/12/17,13:52:14,15,07,1, 11.8,1,1, -2.218, 10522.923, 373.126, 52829.602 24/12/17,13:52:14,16,07,1, 11.8,1,1, -2.218, 10522.940, 373.128, 52829.591 24/12/17,13:52:14,17,07,1, 11.8,1,1, -2.218, 10522.928, 373.073, 52829.493 24/12/17,13:52:14,18,07,1, 11.8,1,1, -2.218, 10522.954, 373.115, 52829.570 24/12/17,13:52:14,19,07,1, 11.8,1,1, -2.218, 10522.980, 373.147, 52829.553 24/12/17,13:52:15,00,07,1, 11.9,1,1, -2.224, 10522.979, 373.147, 52829.553 24/12/17,13:52:15,01,07,1, 11.9,1,1, -2.224, 10522.970, 373.072, 52829.502 24/12/17,13:52:15,02,07,1, 11.9,1,1, -2.224, 10522.967, 373.141, 52829.566 24/12/17,13:52:15,03,07,1, 11.9,1,1, -2.224, 10522.989, 373.152, 52829.606 24/12/17,13:52:15,04,07,1, 11.9,1,1, -2.224, 10523.024, 373.083, 52829.587 24/12/17,13:52:15,05,07,1, 11.9,1,1, -2.224, 10523.023, 373.094, 52829.611 24/12/17,13:52:15,06,07,1, 11.9,1,1, -2.224, 10522.993, 373.128, 52829.631 24/12/17,13:52:15,07,07,1, 11.9,1,1, -2.224, 10523.043, 373.121, 52829.638 24/12/17,13:52:15,08,07,1, 11.9,1,1, -2.224, 10523.031, 373.112, 52829.637 24/12/17,13:52:15,09,07,1, 11.9,1,1, -2.224, 10523.051, 373.116, 52829.620 24/12/17,13:52:15,10,07,1, 11.9,1,1, -2.224, 10523.080, 373.145, 52829.668 24/12/17,13:52:15,11,07,1, 11.9,1,1, -2.224, 10523.072, 373.111, 52829.551 24/12/17,13:52:15,12,07,1, 11.9,1,1, -2.224, 10523.077, 373.097, 52829.540 24/12/17,13:52:15,13,07,1, 11.9,1,1, -2.224, 10523.058, 373.171, 52829.596 24/12/17,13:52:15,14,07,1, 11.9,1,1, -2.224, 10523.115, 373.159, 52829.609 24/12/17,13:52:15,15,07,1, 11.9,1,1, -2.224, 10523.076, 373.130, 52829.610 24/12/17,13:52:15,16,07,1, 11.9,1,1, -2.224, 10523.095, 373.162, 52829.647 24/12/17,13:52:15,17,07,1, 11.9,1,1, -2.224, 10523.125, 373.181, 52829.653 24/12/17,13:52:15,18,07,1, 11.9,1,1, -2.224, 10523.130, 373.174, 52829.659 24/12/17,13:52:15,19,07,1, 11.9,1,1, -2.224, 10523.142, 373.164, 52829.647 24/12/17,13:52:16,00,07,1, 11.9,1,1, -2.227, 10523.138, 373.164, 52829.647 24/12/17,13:52:16,01,07,1, 11.9,1,1, -2.227, 10523.161, 373.209, 52829.706 24/12/17,13:52:16,02,07,1, 11.9,1,1, -2.227, 10523.161, 373.124, 52829.684 24/12/17,13:52:16,03,07,1, 11.9,1,1, -2.227, 10523.149, 373.148, 52829.662 24/12/17,13:52:16,04,07,1, 11.9,1,1, -2.227, 10523.179, 373.189, 52829.636 24/12/17,13:52:16,05,07,1, 11.9,1,1, -2.227, 10523.162, 373.174, 52829.655 24/12/17,13:52:16,06,07,1, 11.9,1,1, -2.227, 10523.190, 373.149, 52829.602 24/12/17,13:52:16,07,07,1, 11.9,1,1, -2.227, 10523.187, 373.179, 52829.635 24/12/17,13:52:16,08,07,1, 11.9,1,1, -2.227, 10523.226, 373.192, 52829.638 24/12/17,13:52:16,09,07,1, 11.9,1,1, -2.227, 10523.216, 373.176, 52829.695 24/12/17,13:52:16,10,07,1, 11.9,1,1, -2.227, 10523.243, 373.207, 52829.672 24/12/17,13:52:16,11,07,1, 11.9,1,1, -2.227, 10523.221, 373.207, 52829.639 24/12/17,13:52:16,12,07,1, 11.9,1,1, -2.227, 10523.274, 373.209, 52829.617 24/12/17,13:52:16,13,07,1, 11.9,1,1, -2.227, 10523.260, 373.190, 52829.693 24/12/17,13:52:16,14,07,1, 11.9,1,1, -2.227, 10523.243, 373.190, 52829.621 24/12/17,13:52:16,15,07,1, 11.9,1,1, -2.227, 10523.280, 373.245, 52829.667 24/12/17,13:52:16,16,07,1, 11.9,1,1, -2.227, 10523.294, 373.208, 52829.701 24/12/17,13:52:16,17,07,1, 11.9,1,1, -2.227, 10523.287, 373.193, 52829.610 24/12/17,13:52:16,18,07,1, 11.9,1,1, -2.227, 10523.274, 373.234, 52829.638 24/12/17,13:52:16,19,07,1, 11.9,1,1, -2.227, 10523.298, 373.239, 52829.662 24/12/17,13:52:17,00,07,1, 11.9,1,1, -2.224, 10523.297, 373.239, 52829.662 24/12/17,13:52:17,01,07,1, 11.9,1,1, -2.224, 10523.327, 373.223, 52829.660 24/12/17,13:52:17,02,07,1, 11.9,1,1, -2.224, 10523.350, 373.256, 52829.652 24/12/17,13:52:17,03,07,1, 11.9,1,1, -2.224, 10523.356, 373.247, 52829.707 24/12/17,13:52:17,04,07,1, 11.9,1,1, -2.224, 10523.358, 373.222, 52829.650 24/12/17,13:52:17,05,07,1, 11.9,1,1, -2.224, 10523.373, 373.247, 52829.657 24/12/17,13:52:17,06,07,1, 11.9,1,1, -2.224, 10523.381, 373.269, 52829.740 24/12/17,13:52:17,07,07,1, 11.9,1,1, -2.224, 10523.373, 373.252, 52829.744 24/12/17,13:52:17,08,07,1, 11.9,1,1, -2.224, 10523.379, 373.233, 52829.716 24/12/17,13:52:17,09,07,1, 11.9,1,1, -2.224, 10523.395, 373.275, 52829.734 24/12/17,13:52:17,10,07,1, 11.9,1,1, -2.224, 10523.410, 373.275, 52829.714 24/12/17,13:52:17,11,07,1, 11.9,1,1, -2.224, 10523.407, 373.246, 52829.744 24/12/17,13:52:17,12,07,1, 11.9,1,1, -2.224, 10523.415, 373.259, 52829.762 24/12/17,13:52:17,13,07,1, 11.9,1,1, -2.224, 10523.439, 373.268, 52829.792 24/12/17,13:52:17,14,07,1, 11.9,1,1, -2.224, 10523.440, 373.299, 52829.735 24/12/17,13:52:17,15,07,1, 11.9,1,1, -2.224, 10523.453, 373.268, 52829.730 24/12/17,13:52:17,16,07,1, 11.9,1,1, -2.224, 10523.446, 373.244, 52829.712 24/12/17,13:52:17,17,07,1, 11.9,1,1, -2.224, 10523.491, 373.305, 52829.755 24/12/17,13:52:17,18,07,1, 11.9,1,1, -2.224, 10523.502, 373.297, 52829.729 24/12/17,13:52:17,19,07,1, 11.9,1,1, -2.224, 10523.501, 373.262, 52829.743 24/12/17,13:52:18,00,07,1, 11.9,1,1, -2.221, 10523.497, 373.262, 52829.743 24/12/17,13:52:18,01,07,1, 11.9,1,1, -2.221, 10523.511, 373.312, 52829.721 24/12/17,13:52:18,02,07,1, 11.9,1,1, -2.221, 10523.521, 373.276, 52829.783 24/12/17,13:52:18,03,07,1, 11.9,1,1, -2.221, 10523.553, 373.271, 52829.736 24/12/17,13:52:18,04,07,1, 11.9,1,1, -2.221, 10523.548, 373.333, 52829.735 24/12/17,13:52:18,05,07,1, 11.9,1,1, -2.221, 10523.564, 373.308, 52829.731 24/12/17,13:52:18,06,07,1, 11.9,1,1, -2.221, 10523.568, 373.303, 52829.680 24/12/17,13:52:18,07,07,1, 11.9,1,1, -2.221, 10523.567, 373.309, 52829.699 24/12/17,13:52:18,08,07,1, 11.9,1,1, -2.221, 10523.595, 373.359, 52829.784 24/12/17,13:52:18,09,07,1, 11.9,1,1, -2.221, 10523.617, 373.314, 52829.721 24/12/17,13:52:18,10,07,1, 11.9,1,1, -2.221, 10523.608, 373.304, 52829.721 24/12/17,13:52:18,11,07,1, 11.9,1,1, -2.221, 10523.621, 373.346, 52829.791 24/12/17,13:52:18,12,07,1, 11.9,1,1, -2.221, 10523.648, 373.353, 52829.846 24/12/17,13:52:18,13,07,1, 11.9,1,1, -2.221, 10523.660, 373.320, 52829.788 24/12/17,13:52:18,14,07,1, 11.9,1,1, -2.221, 10523.670, 373.317, 52829.801 24/12/17,13:52:18,15,07,1, 11.9,1,1, -2.221, 10523.686, 373.345, 52829.792 24/12/17,13:52:18,16,07,1, 11.9,1,1, -2.221, 10523.689, 373.338, 52829.809 24/12/17,13:52:18,17,07,1, 11.9,1,1, -2.221, 10523.683, 373.308, 52829.805 24/12/17,13:52:18,18,07,1, 11.9,1,1, -2.221, 10523.692, 373.329, 52829.689 24/12/17,13:52:18,19,07,1, 11.9,1,1, -2.221, 10523.728, 373.356, 52829.516 24/12/17,13:52:19,00,08,1, 12.0,1,1, -2.225, 10523.722, 373.356, 52829.516 24/12/17,13:52:19,01,08,1, 12.0,1,1, -2.225, 10523.698, 373.309, 52829.793 24/12/17,13:52:19,02,08,1, 12.0,1,1, -2.225, 10523.713, 373.370, 52829.804 24/12/17,13:52:19,03,08,1, 12.0,1,1, -2.225, 10523.747, 373.391, 52829.861 24/12/17,13:52:19,04,08,1, 12.0,1,1, -2.225, 10523.786, 373.344, 52829.808 24/12/17,13:52:19,05,08,1, 12.0,1,1, -2.225, 10523.780, 373.351, 52829.765 24/12/17,13:52:19,06,08,1, 12.0,1,1, -2.225, 10523.781, 373.381, 52829.834 24/12/17,13:52:19,07,08,1, 12.0,1,1, -2.225, 10523.822, 373.393, 52829.860 24/12/17,13:52:19,08,08,1, 12.0,1,1, -2.225, 10523.810, 373.360, 52829.803 24/12/17,13:52:19,09,08,1, 12.0,1,1, -2.225, 10523.812, 373.375, 52829.826 24/12/17,13:52:19,10,08,1, 12.0,1,1, -2.225, 10523.846, 373.395, 52829.813 24/12/17,13:52:19,11,08,1, 12.0,1,1, -2.225, 10523.822, 373.390, 52829.788 24/12/17,13:52:19,12,08,1, 12.0,1,1, -2.225, 10523.820, 373.367, 52829.767 24/12/17,13:52:19,13,08,1, 12.0,1,1, -2.225, 10523.853, 373.423, 52829.813 24/12/17,13:52:19,14,08,1, 12.0,1,1, -2.225, 10523.840, 373.407, 52829.822 24/12/17,13:52:19,15,08,1, 12.0,1,1, -2.225, 10523.857, 373.405, 52829.814 24/12/17,13:52:19,16,08,1, 12.0,1,1, -2.225, 10523.848, 373.387, 52829.771 24/12/17,13:52:19,17,08,1, 12.0,1,1, -2.225, 10523.891, 373.444, 52829.846 24/12/17,13:52:19,18,08,1, 12.0,1,1, -2.225, 10523.867, 373.414, 52829.855 24/12/17,13:52:19,19,08,1, 12.0,1,1, -2.225, 10523.893, 373.405, 52829.857 24/12/17,13:52:20,00,08,1, 11.9,1,1, -2.223, 10523.889, 373.405, 52829.857 24/12/17,13:52:20,01,08,1, 11.9,1,1, -2.223, 10523.922, 373.453, 52829.839 24/12/17,13:52:20,02,08,1, 11.9,1,1, -2.223, 10523.910, 373.439, 52829.890 24/12/17,13:52:20,03,08,1, 11.9,1,1, -2.223, 10523.913, 373.406, 52829.797 24/12/17,13:52:20,04,08,1, 11.9,1,1, -2.223, 10523.942, 373.447, 52829.876 24/12/17,13:52:20,05,08,1, 11.9,1,1, -2.223, 10523.957, 373.451, 52829.895 24/12/17,13:52:20,06,08,1, 11.9,1,1, -2.223, 10523.955, 373.417, 52829.830 24/12/17,13:52:20,07,08,1, 11.9,1,1, -2.223, 10523.933, 373.427, 52829.883 24/12/17,13:52:20,08,08,1, 11.9,1,1, -2.223, 10523.955, 373.471, 52829.867 24/12/17,13:52:20,09,08,1, 11.9,1,1, -2.223, 10523.995, 373.446, 52829.931 24/12/17,13:52:20,10,08,1, 11.9,1,1, -2.223, 10523.970, 373.405, 52829.862 24/12/17,13:52:20,11,08,1, 11.9,1,1, -2.223, 10523.991, 373.438, 52829.840 24/12/17,13:52:20,12,08,1, 11.9,1,1, -2.223, 10524.034, 373.475, 52829.838 24/12/17,13:52:20,13,08,1, 11.9,1,1, -2.223, 10524.014, 373.459, 52829.961 24/12/17,13:52:20,14,08,1, 11.9,1,1, -2.223, 10524.000, 373.425, 52829.822 24/12/17,13:52:20,15,08,1, 11.9,1,1, -2.223, 10524.017, 373.466, 52829.905 24/12/17,13:52:20,16,08,1, 11.9,1,1, -2.223, 10524.045, 373.502, 52829.893 24/12/17,13:52:20,17,08,1, 11.9,1,1, -2.223, 10524.036, 373.447, 52829.946 24/12/17,13:52:20,18,08,1, 11.9,1,1, -2.223, 10524.027, 373.466, 52829.855 24/12/17,13:52:20,19,08,1, 11.9,1,1, -2.223, 10524.063, 373.500, 52829.885 24/12/17,13:52:21,00,08,1, 11.9,1,1, -2.225, 10524.056, 373.500, 52829.885 24/12/17,13:52:21,01,08,1, 11.9,1,1, -2.225, 10524.065, 373.447, 52829.828 24/12/17,13:52:21,02,08,1, 11.9,1,1, -2.225, 10524.060, 373.477, 52829.911 24/12/17,13:52:21,03,08,1, 11.9,1,1, -2.225, 10524.063, 373.497, 52829.879 24/12/17,13:52:21,04,08,1, 11.9,1,1, -2.225, 10524.092, 373.488, 52829.833 24/12/17,13:52:21,05,08,1, 11.9,1,1, -2.225, 10524.103, 373.465, 52829.853 24/12/17,13:52:21,06,08,1, 11.9,1,1, -2.225, 10524.126, 373.486, 52829.896 24/12/17,13:52:21,07,08,1, 11.9,1,1, -2.225, 10524.114, 373.494, 52829.912 24/12/17,13:52:21,08,08,1, 11.9,1,1, -2.225, 10524.128, 373.465, 52829.898 24/12/17,13:52:21,09,08,1, 11.9,1,1, -2.225, 10524.127, 373.445, 52829.923 24/12/17,13:52:21,10,08,1, 11.9,1,1, -2.225, 10524.144, 373.496, 52829.949 24/12/17,13:52:21,11,08,1, 11.9,1,1, -2.225, 10524.161, 373.457, 52829.958 24/12/17,13:52:21,12,08,1, 11.9,1,1, -2.225, 10524.143, 373.451, 52829.918 24/12/17,13:52:21,13,08,1, 11.9,1,1, -2.225, 10524.164, 373.479, 52829.871 24/12/17,13:52:21,14,08,1, 11.9,1,1, -2.225, 10524.155, 373.504, 52829.950 24/12/17,13:52:21,15,08,1, 11.9,1,1, -2.225, 10524.161, 373.459, 52829.934 24/12/17,13:52:21,16,08,1, 11.9,1,1, -2.225, 10524.190, 373.457, 52829.885 24/12/17,13:52:21,17,08,1, 11.9,1,1, -2.225, 10524.180, 373.486, 52829.904 24/12/17,13:52:21,18,08,1, 11.9,1,1, -2.225, 10524.185, 373.509, 52829.900 24/12/17,13:52:21,19,08,1, 11.9,1,1, -2.225, 10524.204, 373.461, 52829.971 24/12/17,13:52:22,00,08,1, 11.9,1,1, -2.227, 10524.198, 373.461, 52829.971 24/12/17,13:52:22,01,08,1, 11.9,1,1, -2.227, 10524.197, 373.529, 52829.980 24/12/17,13:52:22,02,08,1, 11.9,1,1, -2.227, 10524.218, 373.468, 52829.980 24/12/17,13:52:22,03,08,1, 11.9,1,1, -2.227, 10524.215, 373.460, 52829.945 24/12/17,13:52:22,04,08,1, 11.9,1,1, -2.227, 10524.225, 373.489, 52829.929 24/12/17,13:52:22,05,08,1, 11.9,1,1, -2.227, 10524.243, 373.532, 52830.015 24/12/17,13:52:22,06,08,1, 11.9,1,1, -2.227, 10524.257, 373.495, 52830.008 24/12/17,13:52:22,07,08,1, 11.9,1,1, -2.227, 10524.236, 373.490, 52829.971 24/12/17,13:52:22,08,08,1, 11.9,1,1, -2.227, 10524.245, 373.503, 52829.975 24/12/17,13:52:22,09,08,1, 11.9,1,1, -2.227, 10524.279, 373.517, 52829.991 24/12/17,13:52:22,10,08,1, 11.9,1,1, -2.227, 10524.248, 373.452, 52829.924 24/12/17,13:52:22,11,08,1, 11.9,1,1, -2.227, 10524.269, 373.452, 52829.885 24/12/17,13:52:22,12,08,1, 11.9,1,1, -2.227, 10524.276, 373.499, 52829.930 24/12/17,13:52:22,13,08,1, 11.9,1,1, -2.227, 10524.290, 373.503, 52829.951 24/12/17,13:52:22,14,08,1, 11.9,1,1, -2.227, 10524.280, 373.465, 52829.996 24/12/17,13:52:22,15,08,1, 11.9,1,1, -2.227, 10524.277, 373.503, 52829.974 24/12/17,13:52:22,16,08,1, 11.9,1,1, -2.227, 10524.300, 373.527, 52830.033 24/12/17,13:52:22,17,08,1, 11.9,1,1, -2.227, 10524.320, 373.501, 52829.970 24/12/17,13:52:22,18,08,1, 11.9,1,1, -2.227, 10524.285, 373.478, 52829.918 24/12/17,13:52:22,19,08,1, 11.9,1,1, -2.227, 10524.333, 373.520, 52829.973 24/12/17,13:52:23,00,08,1, 11.9,1,1, -2.226, 10524.331, 373.520, 52829.973 24/12/17,13:52:23,01,08,1, 11.9,1,1, -2.226, 10524.321, 373.465, 52829.893 24/12/17,13:52:23,02,08,1, 11.9,1,1, -2.226, 10524.300, 373.486, 52829.928 24/12/17,13:52:23,03,08,1, 11.9,1,1, -2.226, 10524.287, 373.557, 52829.969 24/12/17,13:52:23,04,08,1, 11.9,1,1, -2.226, 10524.321, 373.523, 52829.975 24/12/17,13:52:23,05,08,1, 11.9,1,1, -2.226, 10524.336, 373.487, 52829.885 24/12/17,13:52:23,06,08,1, 11.9,1,1, -2.226, 10524.355, 373.527, 52830.018 24/12/17,13:52:23,07,08,1, 11.9,1,1, -2.226, 10524.345, 373.559, 52829.959 24/12/17,13:52:23,08,08,1, 11.9,1,1, -2.226, 10524.345, 373.518, 52830.006 24/12/17,13:52:23,09,08,1, 11.9,1,1, -2.226, 10524.339, 373.521, 52829.961 24/12/17,13:52:23,10,08,1, 11.9,1,1, -2.226, 10524.343, 373.546, 52829.982 24/12/17,13:52:23,11,08,1, 11.9,1,1, -2.226, 10524.339, 373.547, 52829.964 24/12/17,13:52:23,12,08,1, 11.9,1,1, -2.226, 10524.355, 373.481, 52829.953 24/12/17,13:52:23,13,08,1, 11.9,1,1, -2.226, 10524.354, 373.517, 52829.952 24/12/17,13:52:23,14,08,1, 11.9,1,1, -2.226, 10524.360, 373.553, 52830.083 24/12/17,13:52:23,15,08,1, 11.9,1,1, -2.226, 10524.376, 373.533, 52830.010 24/12/17,13:52:23,16,08,1, 11.9,1,1, -2.226, 10524.380, 373.510, 52829.976 24/12/17,13:52:23,17,08,1, 11.9,1,1, -2.226, 10524.380, 373.521, 52829.952 24/12/17,13:52:23,18,08,1, 11.9,1,1, -2.226, 10524.409, 373.537, 52830.014 24/12/17,13:52:23,19,08,1, 11.9,1,1, -2.226, 10524.403, 373.502, 52829.998 24/12/17,13:52:24,00,08,1, 12.0,1,1, -2.223, 10524.398, 373.502, 52829.998 24/12/17,13:52:24,01,08,1, 12.0,1,1, -2.223, 10524.404, 373.499, 52829.978 24/12/17,13:52:24,02,08,1, 12.0,1,1, -2.223, 10524.427, 373.520, 52830.000 24/12/17,13:52:24,03,08,1, 12.0,1,1, -2.223, 10524.409, 373.471, 52830.034 24/12/17,13:52:24,04,08,1, 12.0,1,1, -2.223, 10524.418, 373.496, 52830.051 24/12/17,13:52:24,05,08,1, 12.0,1,1, -2.223, 10524.431, 373.542, 52830.007 24/12/17,13:52:24,06,08,1, 12.0,1,1, -2.223, 10524.433, 373.501, 52829.994 24/12/17,13:52:24,07,08,1, 12.0,1,1, -2.223, 10524.429, 373.468, 52830.010 24/12/17,13:52:24,08,08,1, 12.0,1,1, -2.223, 10524.429, 373.510, 52830.008 24/12/17,13:52:24,09,08,1, 12.0,1,1, -2.223, 10524.428, 373.499, 52829.980 24/12/17,13:52:24,10,08,1, 12.0,1,1, -2.223, 10524.448, 373.476, 52829.931 24/12/17,13:52:24,11,08,1, 12.0,1,1, -2.223, 10524.427, 373.455, 52830.018 24/12/17,13:52:24,12,08,1, 12.0,1,1, -2.223, 10524.442, 373.485, 52830.055 24/12/17,13:52:24,13,08,1, 12.0,1,1, -2.223, 10524.462, 373.502, 52830.037 24/12/17,13:52:24,14,08,1, 12.0,1,1, -2.223, 10524.461, 373.453, 52830.037 24/12/17,13:52:24,15,08,1, 12.0,1,1, -2.223, 10524.440, 373.475, 52829.995 24/12/17,13:52:24,16,08,1, 12.0,1,1, -2.223, 10524.469, 373.510, 52830.036 24/12/17,13:52:24,17,08,1, 12.0,1,1, -2.223, 10524.465, 373.446, 52830.021 24/12/17,13:52:24,18,08,1, 12.0,1,1, -2.223, 10524.484, 373.433, 52829.980 24/12/17,13:52:24,19,08,1, 12.0,1,1, -2.223, 10524.486, 373.476, 52830.023 24/12/17,13:52:25,00,08,1, 11.9,1,1, -2.222, 10524.482, 373.476, 52830.023 24/12/17,13:52:25,01,08,1, 11.9,1,1, -2.222, 10524.504, 373.415, 52829.982 24/12/17,13:52:25,02,08,1, 11.9,1,1, -2.222, 10524.474, 373.437, 52830.057 24/12/17,13:52:25,03,08,1, 11.9,1,1, -2.222, 10524.481, 373.456, 52830.071 24/12/17,13:52:25,04,08,1, 11.9,1,1, -2.222, 10524.530, 373.453, 52830.037 24/12/17,13:52:25,05,08,1, 11.9,1,1, -2.222, 10524.479, 373.426, 52830.024 24/12/17,13:52:25,06,08,1, 11.9,1,1, -2.222, 10524.494, 373.451, 52830.118 24/12/17,13:52:25,07,08,1, 11.9,1,1, -2.222, 10524.516, 373.491, 52830.033 24/12/17,13:52:25,08,08,1, 11.9,1,1, -2.222, 10524.528, 373.428, 52830.036 24/12/17,13:52:25,09,08,1, 11.9,1,1, -2.222, 10524.506, 373.406, 52829.935 24/12/17,13:52:25,10,08,1, 11.9,1,1, -2.222, 10524.520, 373.465, 52830.072 24/12/17,13:52:25,11,08,1, 11.9,1,1, -2.222, 10524.541, 373.459, 52830.018 24/12/17,13:52:25,12,08,1, 11.9,1,1, -2.222, 10524.530, 373.417, 52830.030 24/12/17,13:52:25,13,08,1, 11.9,1,1, -2.222, 10524.543, 373.425, 52830.111 24/12/17,13:52:25,14,08,1, 11.9,1,1, -2.222, 10524.560, 373.449, 52830.165 24/12/17,13:52:25,15,08,1, 11.9,1,1, -2.222, 10524.565, 373.450, 52830.113 24/12/17,13:52:25,16,08,1, 11.9,1,1, -2.222, 10524.533, 373.396, 52830.036 24/12/17,13:52:25,17,08,1, 11.9,1,1, -2.222, 10524.552, 373.421, 52830.088 24/12/17,13:52:25,18,08,1, 11.9,1,1, -2.222, 10524.571, 373.458, 52830.098 24/12/17,13:52:25,19,08,1, 11.9,1,1, -2.222, 10524.555, 373.392, 52830.009 24/12/17,13:52:26,00,08,1, 12.0,1,1, -2.227, 10524.548, 373.392, 52830.009 24/12/17,13:52:26,01,08,1, 12.0,1,1, -2.227, 10524.567, 373.441, 52830.134 24/12/17,13:52:26,02,08,1, 12.0,1,1, -2.227, 10524.573, 373.443, 52830.135 24/12/17,13:52:26,03,08,1, 12.0,1,1, -2.227, 10524.575, 373.377, 52829.979 24/12/17,13:52:26,04,08,1, 12.0,1,1, -2.227, 10524.596, 373.430, 52830.121 24/12/17,13:52:26,05,08,1, 12.0,1,1, -2.227, 10524.579, 373.442, 52830.093 24/12/17,13:52:26,06,08,1, 12.0,1,1, -2.227, 10524.603, 373.412, 52830.028 24/12/17,13:52:26,07,08,1, 12.0,1,1, -2.227, 10524.585, 373.420, 52830.017 24/12/17,13:52:26,08,08,1, 12.0,1,1, -2.227, 10524.609, 373.419, 52830.087 24/12/17,13:52:26,09,08,1, 12.0,1,1, -2.227, 10524.614, 373.448, 52830.034 24/12/17,13:52:26,10,08,1, 12.0,1,1, -2.227, 10524.606, 373.401, 52830.077 24/12/17,13:52:26,11,08,1, 12.0,1,1, -2.227, 10524.588, 373.416, 52830.079 24/12/17,13:52:26,12,08,1, 12.0,1,1, -2.227, 10524.613, 373.445, 52830.093 24/12/17,13:52:26,13,08,1, 12.0,1,1, -2.227, 10524.611, 373.418, 52830.102 24/12/17,13:52:26,14,08,1, 12.0,1,1, -2.227, 10524.618, 373.387, 52830.020 24/12/17,13:52:26,15,08,1, 12.0,1,1, -2.227, 10524.610, 373.413, 52830.074 24/12/17,13:52:26,16,08,1, 12.0,1,1, -2.227, 10524.640, 373.448, 52830.083 24/12/17,13:52:26,17,08,1, 12.0,1,1, -2.227, 10524.651, 373.411, 52830.023 24/12/17,13:52:26,18,08,1, 12.0,1,1, -2.227, 10524.624, 373.414, 52830.105 24/12/17,13:52:26,19,08,1, 12.0,1,1, -2.227, 10524.634, 373.440, 52830.025 24/12/17,13:52:27,00,08,1, 12.0,1,1, -2.226, 10524.632, 373.440, 52830.025 24/12/17,13:52:27,01,08,1, 12.0,1,1, -2.226, 10524.645, 373.384, 52830.096 24/12/17,13:52:27,02,08,1, 12.0,1,1, -2.226, 10524.641, 373.416, 52830.054 24/12/17,13:52:27,03,08,1, 12.0,1,1, -2.226, 10524.662, 373.449, 52830.076 24/12/17,13:52:27,04,08,1, 12.0,1,1, -2.226, 10524.668, 373.413, 52830.117 24/12/17,13:52:27,05,08,1, 12.0,1,1, -2.226, 10524.654, 373.390, 52830.122 24/12/17,13:52:27,06,08,1, 12.0,1,1, -2.226, 10524.656, 373.449, 52830.100 24/12/17,13:52:27,07,08,1, 12.0,1,1, -2.226, 10524.671, 373.436, 52830.151 24/12/17,13:52:27,08,08,1, 12.0,1,1, -2.226, 10524.671, 373.418, 52830.115 24/12/17,13:52:27,09,08,1, 12.0,1,1, -2.226, 10524.657, 373.414, 52830.078 24/12/17,13:52:27,10,08,1, 12.0,1,1, -2.226, 10524.672, 373.455, 52830.059 24/12/17,13:52:27,11,08,1, 12.0,1,1, -2.226, 10524.678, 373.447, 52830.100 24/12/17,13:52:27,12,08,1, 12.0,1,1, -2.226, 10524.665, 373.409, 52830.097 24/12/17,13:52:27,13,08,1, 12.0,1,1, -2.226, 10524.678, 373.439, 52830.090 24/12/17,13:52:27,14,08,1, 12.0,1,1, -2.226, 10524.693, 373.468, 52830.181 24/12/17,13:52:27,15,08,1, 12.0,1,1, -2.226, 10524.686, 373.418, 52830.090 24/12/17,13:52:27,16,08,1, 12.0,1,1, -2.226, 10524.687, 373.425, 52830.185 24/12/17,13:52:27,17,08,1, 12.0,1,1, -2.226, 10524.698, 373.465, 52830.142 24/12/17,13:52:27,18,08,1, 12.0,1,1, -2.226, 10524.687, 373.461, 52830.196 24/12/17,13:52:27,19,08,1, 12.0,1,1, -2.226, 10524.710, 373.422, 52830.204 24/12/17,13:52:28,00,08,1, 11.9,1,1, -2.224, 10524.707, 373.422, 52830.204 24/12/17,13:52:28,01,08,1, 11.9,1,1, -2.224, 10524.724, 373.468, 52830.189 24/12/17,13:52:28,02,08,1, 11.9,1,1, -2.224, 10524.721, 373.425, 52830.159 24/12/17,13:52:28,03,08,1, 11.9,1,1, -2.224, 10524.717, 373.408, 52830.183 24/12/17,13:52:28,04,08,1, 11.9,1,1, -2.224, 10524.723, 373.443, 52830.224 24/12/17,13:52:28,05,08,1, 11.9,1,1, -2.224, 10524.722, 373.454, 52830.262 24/12/17,13:52:28,06,08,1, 11.9,1,1, -2.224, 10524.736, 373.396, 52830.203 24/12/17,13:52:28,07,08,1, 11.9,1,1, -2.224, 10524.759, 373.407, 52830.157 24/12/17,13:52:28,08,08,1, 11.9,1,1, -2.224, 10524.749, 373.433, 52830.161 24/12/17,13:52:28,09,08,1, 11.9,1,1, -2.224, 10524.785, 373.429, 52830.211 24/12/17,13:52:28,10,08,1, 11.9,1,1, -2.224, 10524.760, 373.394, 52830.176 24/12/17,13:52:28,11,08,1, 11.9,1,1, -2.224, 10524.755, 373.455, 52830.183 24/12/17,13:52:28,12,08,1, 11.9,1,1, -2.224, 10524.791, 373.447, 52830.190 24/12/17,13:52:28,13,08,1, 11.9,1,1, -2.224, 10524.771, 373.422, 52830.268 24/12/17,13:52:28,14,08,1, 11.9,1,1, -2.224, 10524.773, 373.424, 52830.269 24/12/17,13:52:28,15,08,1, 11.9,1,1, -2.224, 10524.769, 373.455, 52830.193 24/12/17,13:52:28,16,08,1, 11.9,1,1, -2.224, 10524.794, 373.442, 52830.162 24/12/17,13:52:28,17,08,1, 11.9,1,1, -2.224, 10524.775, 373.424, 52830.186 24/12/17,13:52:28,18,08,1, 11.9,1,1, -2.224, 10524.787, 373.416, 52830.219 24/12/17,13:52:28,19,08,1, 11.9,1,1, -2.224, 10524.804, 373.455, 52830.277 24/12/17,13:52:29,00,08,1, 11.9,1,1, -2.224, 10524.799, 373.455, 52830.277 24/12/17,13:52:29,01,08,1, 11.9,1,1, -2.224, 10524.811, 373.402, 52830.197 24/12/17,13:52:29,02,08,1, 11.9,1,1, -2.224, 10524.823, 373.467, 52830.258 24/12/17,13:52:29,03,08,1, 11.9,1,1, -2.224, 10524.852, 373.457, 52830.247 24/12/17,13:52:29,04,08,1, 11.9,1,1, -2.224, 10524.824, 373.420, 52830.301 24/12/17,13:52:29,05,08,1, 11.9,1,1, -2.224, 10524.839, 373.410, 52830.221 24/12/17,13:52:29,06,08,1, 11.9,1,1, -2.224, 10524.842, 373.458, 52830.255 24/12/17,13:52:29,07,08,1, 11.9,1,1, -2.224, 10524.852, 373.447, 52830.302 24/12/17,13:52:29,08,08,1, 11.9,1,1, -2.224, 10524.844, 373.410, 52830.212 24/12/17,13:52:29,09,08,1, 11.9,1,1, -2.224, 10524.867, 373.438, 52830.271 24/12/17,13:52:29,10,08,1, 11.9,1,1, -2.224, 10524.872, 373.456, 52830.278 24/12/17,13:52:29,11,08,1, 11.9,1,1, -2.224, 10524.878, 373.424, 52830.212 24/12/17,13:52:29,12,08,1, 11.9,1,1, -2.224, 10524.877, 373.414, 52830.302 24/12/17,13:52:29,13,08,1, 11.9,1,1, -2.224, 10524.893, 373.477, 52830.390 24/12/17,13:52:29,14,08,1, 11.9,1,1, -2.224, 10524.861, 373.469, 52830.273 24/12/17,13:52:29,15,08,1, 11.9,1,1, -2.224, 10524.877, 373.422, 52830.266 24/12/17,13:52:29,16,08,1, 11.9,1,1, -2.224, 10524.888, 373.450, 52830.313 24/12/17,13:52:29,17,08,1, 11.9,1,1, -2.224, 10524.882, 373.488, 52830.254 24/12/17,13:52:29,18,08,1, 11.9,1,1, -2.224, 10524.907, 373.456, 52830.238 24/12/17,13:52:29,19,08,1, 11.9,1,1, -2.224, 10524.921, 373.423, 52830.236 24/12/17,13:52:30,00,07,1, 11.9,1,1, -2.226, 10524.915, 373.423, 52830.236 24/12/17,13:52:30,01,07,1, 11.9,1,1, -2.226, 10524.941, 373.452, 52830.292 24/12/17,13:52:30,02,07,1, 11.9,1,1, -2.226, 10524.950, 373.459, 52830.356 24/12/17,13:52:30,03,07,1, 11.9,1,1, -2.226, 10524.924, 373.427, 52830.307 24/12/17,13:52:30,04,07,1, 11.9,1,1, -2.226, 10524.945, 373.469, 52830.333 24/12/17,13:52:30,05,07,1, 11.9,1,1, -2.226, 10524.957, 373.478, 52830.331 24/12/17,13:52:30,06,07,1, 11.9,1,1, -2.226, 10524.946, 373.440, 52830.327 24/12/17,13:52:30,07,07,1, 11.9,1,1, -2.226, 10524.939, 373.465, 52830.277 24/12/17,13:52:30,08,07,1, 11.9,1,1, -2.226, 10524.980, 373.500, 52830.393 24/12/17,13:52:30,09,07,1, 11.9,1,1, -2.226, 10524.978, 373.455, 52830.382 24/12/17,13:52:30,10,07,1, 11.9,1,1, -2.226, 10524.966, 373.451, 52830.357 24/12/17,13:52:30,11,07,1, 11.9,1,1, -2.226, 10524.964, 373.470, 52830.332 24/12/17,13:52:30,12,07,1, 11.9,1,1, -2.226, 10524.974, 373.493, 52830.412 24/12/17,13:52:30,13,07,1, 11.9,1,1, -2.226, 10524.993, 373.471, 52830.615 24/12/17,13:52:30,14,07,1, 11.9,1,1, -2.226, 10525.017, 373.456, 52830.252 24/12/17,13:52:30,15,07,1, 11.9,1,1, -2.226, 10524.998, 373.460, 52830.266 24/12/17,13:52:30,16,07,1, 11.9,1,1, -2.226, 10525.004, 373.507, 52830.310 24/12/17,13:52:30,17,07,1, 11.9,1,1, -2.226, 10524.993, 373.441, 52830.322 24/12/17,13:52:30,18,07,1, 11.9,1,1, -2.226, 10525.003, 373.475, 52830.321 24/12/17,13:52:30,19,07,1, 11.9,1,1, -2.226, 10525.039, 373.525, 52830.398 24/12/17,13:52:31,00,07,1, 12.0,1,1, -2.225, 10525.032, 373.525, 52830.398 24/12/17,13:52:31,01,07,1, 12.0,1,1, -2.225, 10524.999, 373.463, 52830.342 24/12/17,13:52:31,02,07,1, 12.0,1,1, -2.225, 10525.006, 373.511, 52830.327 24/12/17,13:52:31,03,07,1, 12.0,1,1, -2.225, 10525.023, 373.512, 52830.371 24/12/17,13:52:31,04,07,1, 12.0,1,1, -2.225, 10525.039, 373.482, 52830.332 24/12/17,13:52:31,05,07,1, 12.0,1,1, -2.225, 10525.040, 373.476, 52830.382 24/12/17,13:52:31,06,07,1, 12.0,1,1, -2.225, 10525.011, 373.531, 52830.404 24/12/17,13:52:31,07,07,1, 12.0,1,1, -2.225, 10525.047, 373.499, 52830.366 24/12/17,13:52:31,08,07,1, 12.0,1,1, -2.225, 10525.038, 373.475, 52830.363 24/12/17,13:52:31,09,07,1, 12.0,1,1, -2.225, 10525.048, 373.517, 52830.459 24/12/17,13:52:31,10,07,1, 12.0,1,1, -2.225, 10525.065, 373.534, 52830.385 24/12/17,13:52:31,11,07,1, 12.0,1,1, -2.225, 10525.051, 373.493, 52830.413 24/12/17,13:52:31,12,07,1, 12.0,1,1, -2.225, 10525.054, 373.498, 52830.331 24/12/17,13:52:31,13,07,1, 12.0,1,1, -2.225, 10525.047, 373.530, 52830.397 24/12/17,13:52:31,14,07,1, 12.0,1,1, -2.225, 10525.074, 373.519, 52830.446 24/12/17,13:52:31,15,07,1, 12.0,1,1, -2.225, 10525.023, 373.490, 52830.393 24/12/17,13:52:31,16,07,1, 12.0,1,1, -2.225, 10525.044, 373.499, 52830.428 24/12/17,13:52:31,17,07,1, 12.0,1,1, -2.225, 10525.059, 373.547, 52830.400 24/12/17,13:52:31,18,07,1, 12.0,1,1, -2.225, 10525.054, 373.533, 52830.399 24/12/17,13:52:31,19,07,1, 12.0,1,1, -2.225, 10525.047, 373.500, 52830.371 24/12/17,13:52:32,00,07,1, 12.0,1,1, -2.218, 10525.041, 373.500, 52830.371 24/12/17,13:52:32,01,07,1, 12.0,1,1, -2.218, 10525.049, 373.534, 52830.410 24/12/17,13:52:32,02,07,1, 12.0,1,1, -2.218, 10525.052, 373.516, 52830.402 24/12/17,13:52:32,03,07,1, 12.0,1,1, -2.218, 10525.054, 373.499, 52830.386 24/12/17,13:52:32,04,07,1, 12.0,1,1, -2.218, 10525.074, 373.541, 52830.427 24/12/17,13:52:32,05,07,1, 12.0,1,1, -2.218, 10525.075, 373.556, 52830.489 24/12/17,13:52:32,06,07,1, 12.0,1,1, -2.218, 10525.068, 373.517, 52830.399 24/12/17,13:52:32,07,07,1, 12.0,1,1, -2.218, 10525.065, 373.573, 52830.407 24/12/17,13:52:32,08,07,1, 12.0,1,1, -2.218, 10525.076, 373.571, 52830.429 24/12/17,13:52:32,09,07,1, 12.0,1,1, -2.218, 10525.095, 373.548, 52830.497 24/12/17,13:52:32,10,07,1, 12.0,1,1, -2.218, 10525.070, 373.523, 52830.429 24/12/17,13:52:32,11,07,1, 12.0,1,1, -2.218, 10525.065, 373.575, 52830.542 24/12/17,13:52:32,12,07,1, 12.0,1,1, -2.218, 10525.090, 373.588, 52830.448 24/12/17,13:52:32,13,07,1, 12.0,1,1, -2.218, 10525.092, 373.542, 52830.460 24/12/17,13:52:32,14,07,1, 12.0,1,1, -2.218, 10525.081, 373.546, 52830.489 24/12/17,13:52:32,15,07,1, 12.0,1,1, -2.218, 10525.096, 373.585, 52830.456 24/12/17,13:52:32,16,07,1, 12.0,1,1, -2.218, 10525.083, 373.582, 52830.518 24/12/17,13:52:32,17,07,1, 12.0,1,1, -2.218, 10525.087, 373.549, 52830.517 24/12/17,13:52:32,18,07,1, 12.0,1,1, -2.218, 10525.088, 373.575, 52830.453 24/12/17,13:52:32,19,07,1, 12.0,1,1, -2.218, 10525.078, 373.603, 52830.542 24/12/17,13:52:33,00,07,1, 12.0,1,1, -2.223, 10525.074, 373.603, 52830.542 24/12/17,13:52:33,01,07,1, 12.0,1,1, -2.223, 10525.072, 373.568, 52830.475 24/12/17,13:52:33,02,07,1, 12.0,1,1, -2.223, 10525.073, 373.602, 52830.564 24/12/17,13:52:33,03,07,1, 12.0,1,1, -2.223, 10525.111, 373.592, 52830.508 24/12/17,13:52:33,04,07,1, 12.0,1,1, -2.223, 10525.107, 373.582, 52830.558 24/12/17,13:52:33,05,07,1, 12.0,1,1, -2.223, 10525.102, 373.576, 52830.496 24/12/17,13:52:33,06,07,1, 12.0,1,1, -2.223, 10525.096, 373.624, 52830.528 24/12/17,13:52:33,07,07,1, 12.0,1,1, -2.223, 10525.076, 373.579, 52830.585 24/12/17,13:52:33,08,07,1, 12.0,1,1, -2.223, 10525.088, 373.571, 52830.489 24/12/17,13:52:33,09,07,1, 12.0,1,1, -2.223, 10525.092, 373.619, 52830.551 24/12/17,13:52:33,10,07,1, 12.0,1,1, -2.223, 10525.118, 373.645, 52830.564 24/12/17,13:52:33,11,07,1, 12.0,1,1, -2.223, 10525.116, 373.597, 52830.555 24/12/17,13:52:33,12,07,1, 12.0,1,1, -2.223, 10525.090, 373.577, 52830.514 24/12/17,13:52:33,13,07,1, 12.0,1,1, -2.223, 10525.090, 373.632, 52830.509 24/12/17,13:52:33,14,07,1, 12.0,1,1, -2.223, 10525.127, 373.638, 52830.547 24/12/17,13:52:33,15,07,1, 12.0,1,1, -2.223, 10525.080, 373.574, 52830.607 24/12/17,13:52:33,16,07,1, 12.0,1,1, -2.223, 10525.100, 373.611, 52830.580 24/12/17,13:52:33,17,07,1, 12.0,1,1, -2.223, 10525.102, 373.650, 52830.648 24/12/17,13:52:33,18,07,1, 12.0,1,1, -2.223, 10525.091, 373.622, 52830.591 24/12/17,13:52:33,19,07,1, 12.0,1,1, -2.223, 10525.091, 373.614, 52830.501 24/12/17,13:52:34,00,07,1, 11.9,1,1, -2.224, 10525.091, 373.614, 52830.501 24/12/17,13:52:34,01,07,1, 11.9,1,1, -2.224, 10525.121, 373.665, 52830.591 24/12/17,13:52:34,02,07,1, 11.9,1,1, -2.224, 10525.105, 373.622, 52830.564 24/12/17,13:52:34,03,07,1, 11.9,1,1, -2.224, 10525.109, 373.655, 52830.605 24/12/17,13:52:34,04,07,1, 11.9,1,1, -2.224, 10525.078, 373.673, 52830.650 24/12/17,13:52:34,05,07,1, 11.9,1,1, -2.224, 10525.088, 373.655, 52830.651 24/12/17,13:52:34,06,07,1, 11.9,1,1, -2.224, 10525.087, 373.624, 52830.618 24/12/17,13:52:34,07,07,1, 11.9,1,1, -2.224, 10525.081, 373.659, 52830.608 24/12/17,13:52:34,08,07,1, 11.9,1,1, -2.224, 10525.096, 373.698, 52830.604 24/12/17,13:52:34,09,07,1, 11.9,1,1, -2.224, 10525.088, 373.618, 52830.575 24/12/17,13:52:34,10,07,1, 11.9,1,1, -2.224, 10525.084, 373.660, 52830.592 24/12/17,13:52:34,11,07,1, 11.9,1,1, -2.224, 10525.107, 373.682, 52830.592 24/12/17,13:52:34,12,07,1, 11.9,1,1, -2.224, 10525.086, 373.691, 52830.704 24/12/17,13:52:34,13,07,1, 11.9,1,1, -2.224, 10525.096, 373.627, 52830.600 24/12/17,13:52:34,14,07,1, 11.9,1,1, -2.224, 10525.084, 373.666, 52830.600 24/12/17,13:52:34,15,07,1, 11.9,1,1, -2.224, 10525.111, 373.711, 52830.631 24/12/17,13:52:34,16,07,1, 11.9,1,1, -2.224, 10525.099, 373.673, 52830.711 24/12/17,13:52:34,17,07,1, 11.9,1,1, -2.224, 10525.115, 373.651, 52830.628 24/12/17,13:52:34,18,07,1, 11.9,1,1, -2.224, 10525.100, 373.698, 52830.739 24/12/17,13:52:34,19,07,1, 11.9,1,1, -2.224, 10525.117, 373.711, 52830.724 24/12/17,13:52:35,00,07,1, 12.0,1,1, -2.228, 10525.116, 373.711, 52830.724 24/12/17,13:52:35,01,07,1, 12.0,1,1, -2.228, 10525.079, 373.657, 52830.635 24/12/17,13:52:35,02,07,1, 12.0,1,1, -2.228, 10525.111, 373.698, 52830.686 24/12/17,13:52:35,03,07,1, 12.0,1,1, -2.228, 10525.108, 373.717, 52830.682 24/12/17,13:52:35,04,07,1, 12.0,1,1, -2.228, 10525.128, 373.653, 52830.673 24/12/17,13:52:35,05,07,1, 12.0,1,1, -2.228, 10525.099, 373.688, 52830.685 24/12/17,13:52:35,06,07,1, 12.0,1,1, -2.228, 10525.108, 373.731, 52830.747 24/12/17,13:52:35,07,07,1, 12.0,1,1, -2.228, 10525.124, 373.685, 52830.704 24/12/17,13:52:35,08,07,1, 12.0,1,1, -2.228, 10525.121, 373.671, 52830.732 24/12/17,13:52:35,09,07,1, 12.0,1,1, -2.228, 10525.135, 373.690, 52830.713 24/12/17,13:52:35,10,07,1, 12.0,1,1, -2.228, 10525.118, 373.740, 52830.730 24/12/17,13:52:35,11,07,1, 12.0,1,1, -2.228, 10525.132, 373.716, 52830.757 24/12/17,13:52:35,12,07,1, 12.0,1,1, -2.228, 10525.143, 373.687, 52830.754 24/12/17,13:52:35,13,07,1, 12.0,1,1, -2.228, 10525.148, 373.726, 52830.767 24/12/17,13:52:35,14,07,1, 12.0,1,1, -2.228, 10525.145, 373.719, 52830.753 24/12/17,13:52:35,15,07,1, 12.0,1,1, -2.228, 10525.130, 373.678, 52830.694 24/12/17,13:52:35,16,07,1, 12.0,1,1, -2.228, 10525.128, 373.725, 52830.785 24/12/17,13:52:35,17,07,1, 12.0,1,1, -2.228, 10525.152, 373.745, 52830.813 24/12/17,13:52:35,18,07,1, 12.0,1,1, -2.228, 10525.129, 373.719, 52830.861 24/12/17,13:52:35,19,07,1, 12.0,1,1, -2.228, 10525.133, 373.694, 52830.781 24/12/17,13:52:36,00,08,1, 11.8,1,1, -2.226, 10525.132, 373.694, 52830.781 24/12/17,13:52:36,01,08,1, 11.8,1,1, -2.226, 10525.148, 373.738, 52830.840 24/12/17,13:52:36,02,08,1, 11.8,1,1, -2.226, 10525.151, 373.718, 52830.795 24/12/17,13:52:36,03,08,1, 11.8,1,1, -2.226, 10525.126, 373.697, 52830.731 24/12/17,13:52:36,04,08,1, 11.8,1,1, -2.226, 10525.142, 373.759, 52830.805 24/12/17,13:52:36,05,08,1, 11.8,1,1, -2.226, 10525.176, 373.744, 52830.823 24/12/17,13:52:36,06,08,1, 11.8,1,1, -2.226, 10525.146, 373.703, 52830.782 24/12/17,13:52:36,07,08,1, 11.8,1,1, -2.226, 10525.148, 373.723, 52830.815 24/12/17,13:52:36,08,08,1, 11.8,1,1, -2.226, 10525.178, 373.782, 52830.804 24/12/17,13:52:36,09,08,1, 11.8,1,1, -2.226, 10525.157, 373.713, 52830.783 24/12/17,13:52:36,10,08,1, 11.8,1,1, -2.226, 10525.154, 373.732, 52830.771 24/12/17,13:52:36,11,08,1, 11.8,1,1, -2.226, 10525.170, 373.767, 52830.816 24/12/17,13:52:36,12,08,1, 11.8,1,1, -2.226, 10525.188, 373.771, 52830.858 24/12/17,13:52:36,13,08,1, 11.8,1,1, -2.226, 10525.181, 373.735, 52830.791 24/12/17,13:52:36,14,08,1, 11.8,1,1, -2.226, 10525.163, 373.758, 52830.863 24/12/17,13:52:36,15,08,1, 11.8,1,1, -2.226, 10525.186, 373.788, 52830.832 24/12/17,13:52:36,16,08,1, 11.8,1,1, -2.226, 10525.176, 373.764, 52830.830 24/12/17,13:52:36,17,08,1, 11.8,1,1, -2.226, 10525.169, 373.743, 52830.797 24/12/17,13:52:36,18,08,1, 11.8,1,1, -2.226, 10525.185, 373.770, 52830.877 24/12/17,13:52:36,19,08,1, 11.8,1,1, -2.226, 10525.202, 373.805, 52830.899 24/12/17,13:52:37,00,07,1, 11.9,1,1, -2.223, 10525.199, 373.805, 52830.899 24/12/17,13:52:37,01,07,1, 11.9,1,1, -2.223, 10525.184, 373.766, 52830.833 24/12/17,13:52:37,02,07,1, 11.9,1,1, -2.223, 10525.175, 373.811, 52830.904 24/12/17,13:52:37,03,07,1, 11.9,1,1, -2.223, 10525.186, 373.762, 52830.856 24/12/17,13:52:37,04,07,1, 11.9,1,1, -2.223, 10525.206, 373.777, 52830.847 24/12/17,13:52:37,05,07,1, 11.9,1,1, -2.223, 10525.206, 373.764, 52830.894 24/12/17,13:52:37,06,07,1, 11.9,1,1, -2.223, 10525.221, 373.816, 52830.967 24/12/17,13:52:37,07,07,1, 11.9,1,1, -2.223, 10525.199, 373.788, 52830.902 24/12/17,13:52:37,08,07,1, 11.9,1,1, -2.223, 10525.209, 373.760, 52830.934 24/12/17,13:52:37,09,07,1, 11.9,1,1, -2.223, 10525.239, 373.821, 52830.881 24/12/17,13:52:37,10,07,1, 11.9,1,1, -2.223, 10525.222, 373.839, 52830.966 24/12/17,13:52:37,11,07,1, 11.9,1,1, -2.223, 10525.216, 373.788, 52830.896 24/12/17,13:52:37,12,07,1, 11.9,1,1, -2.223, 10525.219, 373.804, 52830.871 24/12/17,13:52:37,13,07,1, 11.9,1,1, -2.223, 10525.235, 373.850, 52830.986 24/12/17,13:52:37,14,07,1, 11.9,1,1, -2.223, 10525.218, 373.827, 52830.995 24/12/17,13:52:37,15,07,1, 11.9,1,1, -2.223, 10525.206, 373.816, 52830.993 24/12/17,13:52:37,16,07,1, 11.9,1,1, -2.223, 10525.223, 373.819, 52830.959 24/12/17,13:52:37,17,07,1, 11.9,1,1, -2.223, 10525.219, 373.852, 52830.949 24/12/17,13:52:37,18,07,1, 11.9,1,1, -2.223, 10525.246, 373.810, 52830.949 24/12/17,13:52:37,19,07,1, 11.9,1,1, -2.223, 10525.240, 373.816, 52830.930 24/12/17,13:52:38,00,07,1, 11.9,1,1, -2.225, 10525.233, 373.816, 52830.930 24/12/17,13:52:38,01,07,1, 11.9,1,1, -2.225, 10525.252, 373.827, 52830.967 24/12/17,13:52:38,02,07,1, 11.9,1,1, -2.225, 10525.235, 373.802, 52830.953 24/12/17,13:52:38,03,07,1, 11.9,1,1, -2.225, 10525.217, 373.859, 52830.924 24/12/17,13:52:38,04,07,1, 11.9,1,1, -2.225, 10525.245, 373.881, 52830.961 24/12/17,13:52:38,05,07,1, 11.9,1,1, -2.225, 10525.264, 373.860, 52830.938 24/12/17,13:52:38,06,07,1, 11.9,1,1, -2.225, 10525.231, 373.830, 52830.887 24/12/17,13:52:38,07,07,1, 11.9,1,1, -2.225, 10525.218, 373.869, 52830.986 24/12/17,13:52:38,08,07,1, 11.9,1,1, -2.225, 10525.267, 373.874, 52830.956 24/12/17,13:52:38,09,07,1, 11.9,1,1, -2.225, 10525.264, 373.839, 52830.964 24/12/17,13:52:38,10,07,1, 11.9,1,1, -2.225, 10525.236, 373.869, 52830.964 24/12/17,13:52:38,11,07,1, 11.9,1,1, -2.225, 10525.273, 373.882, 52831.033 24/12/17,13:52:38,12,07,1, 11.9,1,1, -2.225, 10525.285, 373.879, 52831.010 24/12/17,13:52:38,13,07,1, 11.9,1,1, -2.225, 10525.288, 373.831, 52830.952 24/12/17,13:52:38,14,07,1, 11.9,1,1, -2.225, 10525.262, 373.879, 52830.995 24/12/17,13:52:38,15,07,1, 11.9,1,1, -2.225, 10525.268, 373.894, 52830.994 24/12/17,13:52:38,16,07,1, 11.9,1,1, -2.225, 10525.294, 373.863, 52830.989 24/12/17,13:52:38,17,07,1, 11.9,1,1, -2.225, 10525.281, 373.854, 52830.932 24/12/17,13:52:38,18,07,1, 11.9,1,1, -2.225, 10525.286, 373.887, 52830.953 24/12/17,13:52:38,19,07,1, 11.9,1,1, -2.225, 10525.285, 373.928, 52831.002 24/12/17,13:52:39,00,07,1, 11.9,1,1, -2.227, 10525.283, 373.928, 52831.002 24/12/17,13:52:39,01,07,1, 11.9,1,1, -2.227, 10525.296, 373.876, 52831.038 24/12/17,13:52:39,02,07,1, 11.9,1,1, -2.227, 10525.308, 373.919, 52831.054 24/12/17,13:52:39,03,07,1, 11.9,1,1, -2.227, 10525.297, 373.878, 52831.013 24/12/17,13:52:39,04,07,1, 11.9,1,1, -2.227, 10525.287, 373.886, 52830.980 24/12/17,13:52:39,05,07,1, 11.9,1,1, -2.227, 10525.298, 373.891, 52831.020 24/12/17,13:52:39,06,07,1, 11.9,1,1, -2.227, 10525.338, 373.939, 52831.038 24/12/17,13:52:39,07,07,1, 11.9,1,1, -2.227, 10525.302, 373.899, 52830.986 24/12/17,13:52:39,08,07,1, 11.9,1,1, -2.227, 10525.326, 373.881, 52830.979 24/12/17,13:52:39,09,07,1, 11.9,1,1, -2.227, 10525.303, 373.927, 52831.072 24/12/17,13:52:39,10,07,1, 11.9,1,1, -2.227, 10525.343, 373.918, 52831.015 24/12/17,13:52:39,11,07,1, 11.9,1,1, -2.227, 10525.330, 373.885, 52831.088 24/12/17,13:52:39,12,07,1, 11.9,1,1, -2.227, 10525.314, 373.899, 52830.998 24/12/17,13:52:39,13,07,1, 11.9,1,1, -2.227, 10525.351, 373.920, 52831.046 24/12/17,13:52:39,14,07,1, 11.9,1,1, -2.227, 10525.354, 373.897, 52831.072 24/12/17,13:52:39,15,07,1, 11.9,1,1, -2.227, 10525.328, 373.902, 52831.015 24/12/17,13:52:39,16,07,1, 11.9,1,1, -2.227, 10525.362, 373.946, 52831.151 24/12/17,13:52:39,17,07,1, 11.9,1,1, -2.227, 10525.378, 373.952, 52831.136 24/12/17,13:52:39,18,07,1, 11.9,1,1, -2.227, 10525.342, 373.892, 52831.107 24/12/17,13:52:39,19,07,1, 11.9,1,1, -2.227, 10525.348, 373.914, 52831.074 24/12/17,13:52:40,00,07,1, 11.8,1,1, -2.224, 10525.341, 373.914, 52831.074 24/12/17,13:52:40,01,07,1, 11.8,1,1, -2.224, 10525.355, 373.918, 52831.064 24/12/17,13:52:40,02,07,1, 11.8,1,1, -2.224, 10525.355, 373.921, 52831.075 24/12/17,13:52:40,03,07,1, 11.8,1,1, -2.224, 10525.373, 373.951, 52831.082 24/12/17,13:52:40,04,07,1, 11.8,1,1, -2.224, 10525.393, 373.944, 52831.106 24/12/17,13:52:40,05,07,1, 11.8,1,1, -2.224, 10525.395, 373.922, 52831.120 24/12/17,13:52:40,06,07,1, 11.8,1,1, -2.224, 10525.387, 373.920, 52831.112 24/12/17,13:52:40,07,07,1, 11.8,1,1, -2.224, 10525.418, 373.943, 52831.122 24/12/17,13:52:40,08,07,1, 11.8,1,1, -2.224, 10525.429, 373.949, 52831.128 24/12/17,13:52:40,09,07,1, 11.8,1,1, -2.224, 10525.388, 373.911, 52831.082 24/12/17,13:52:40,10,07,1, 11.8,1,1, -2.224, 10525.402, 373.935, 52831.157 24/12/17,13:52:40,11,07,1, 11.8,1,1, -2.224, 10525.420, 373.949, 52831.137 24/12/17,13:52:40,12,07,1, 11.8,1,1, -2.224, 10525.430, 373.944, 52831.107 24/12/17,13:52:40,13,07,1, 11.8,1,1, -2.224, 10525.412, 373.908, 52831.088 24/12/17,13:52:40,14,07,1, 11.8,1,1, -2.224, 10525.406, 373.948, 52831.155 24/12/17,13:52:40,15,07,1, 11.8,1,1, -2.224, 10525.438, 373.955, 52831.125 24/12/17,13:52:40,16,07,1, 11.8,1,1, -2.224, 10525.440, 373.922, 52831.151 24/12/17,13:52:40,17,07,1, 11.8,1,1, -2.224, 10525.440, 373.973, 52831.172 24/12/17,13:52:40,18,07,1, 11.8,1,1, -2.224, 10525.442, 373.941, 52831.166 24/12/17,13:52:40,19,07,1, 11.8,1,1, -2.224, 10525.450, 373.951, 52831.123 24/12/17,13:52:41,00,07,1, 11.9,1,1, -2.221, 10525.450, 373.951, 52831.123 24/12/17,13:52:41,01,07,1, 11.9,1,1, -2.221, 10525.439, 373.924, 52831.209 24/12/17,13:52:41,02,07,1, 11.9,1,1, -2.221, 10525.449, 373.966, 52831.149 24/12/17,13:52:41,03,07,1, 11.9,1,1, -2.221, 10525.461, 373.936, 52831.151 24/12/17,13:52:41,04,07,1, 11.9,1,1, -2.221, 10525.480, 373.928, 52831.153 24/12/17,13:52:41,05,07,1, 11.9,1,1, -2.221, 10525.482, 373.974, 52831.177 24/12/17,13:52:41,06,07,1, 11.9,1,1, -2.221, 10525.482, 373.946, 52831.172 24/12/17,13:52:41,07,07,1, 11.9,1,1, -2.221, 10525.491, 373.922, 52831.047 24/12/17,13:52:41,08,07,1, 11.9,1,1, -2.221, 10525.463, 373.947, 52831.164 24/12/17,13:52:41,09,07,1, 11.9,1,1, -2.221, 10525.485, 373.988, 52831.221 24/12/17,13:52:41,10,07,1, 11.9,1,1, -2.221, 10525.521, 373.923, 52831.130 24/12/17,13:52:41,11,07,1, 11.9,1,1, -2.221, 10525.480, 373.910, 52831.050 24/12/17,13:52:41,12,07,1, 11.9,1,1, -2.221, 10525.507, 373.962, 52831.111 24/12/17,13:52:41,13,07,1, 11.9,1,1, -2.221, 10525.513, 373.957, 52831.119 24/12/17,13:52:41,14,07,1, 11.9,1,1, -2.221, 10525.510, 373.906, 52831.164 24/12/17,13:52:41,15,07,1, 11.9,1,1, -2.221, 10525.503, 373.920, 52831.145 24/12/17,13:52:41,16,07,1, 11.9,1,1, -2.221, 10525.539, 373.967, 52831.119 24/12/17,13:52:41,17,07,1, 11.9,1,1, -2.221, 10525.526, 373.952, 52831.177 24/12/17,13:52:41,18,07,1, 11.9,1,1, -2.221, 10525.553, 373.936, 52831.177 24/12/17,13:52:41,19,07,1, 11.9,1,1, -2.221, 10525.529, 373.961, 52831.175 24/12/17,13:52:42,00,07,1, 11.9,1,1, -2.229, 10525.525, 373.961, 52831.175 24/12/17,13:52:42,01,07,1, 11.9,1,1, -2.229, 10525.560, 373.923, 52831.212 24/12/17,13:52:42,02,07,1, 11.9,1,1, -2.229, 10525.558, 373.929, 52831.222 24/12/17,13:52:42,03,07,1, 11.9,1,1, -2.229, 10525.580, 373.963, 52831.220 24/12/17,13:52:42,04,07,1, 11.9,1,1, -2.229, 10525.577, 373.962, 52831.232 24/12/17,13:52:42,05,07,1, 11.9,1,1, -2.229, 10525.585, 373.918, 52831.171 24/12/17,13:52:42,06,07,1, 11.9,1,1, -2.229, 10525.552, 373.905, 52831.163 24/12/17,13:52:42,07,07,1, 11.9,1,1, -2.229, 10525.565, 373.955, 52831.217 24/12/17,13:52:42,08,07,1, 11.9,1,1, -2.229, 10525.597, 373.942, 52831.247 24/12/17,13:52:42,09,07,1, 11.9,1,1, -2.229, 10525.562, 373.915, 52831.306 24/12/17,13:52:42,10,07,1, 11.9,1,1, -2.229, 10525.588, 373.940, 52831.214 24/12/17,13:52:42,11,07,1, 11.9,1,1, -2.229, 10525.611, 373.963, 52831.259 24/12/17,13:52:42,12,07,1, 11.9,1,1, -2.229, 10525.564, 373.895, 52831.170 24/12/17,13:52:42,13,07,1, 11.9,1,1, -2.229, 10525.580, 373.922, 52831.205 24/12/17,13:52:42,14,07,1, 11.9,1,1, -2.229, 10525.577, 373.979, 52831.228 24/12/17,13:52:42,15,07,1, 11.9,1,1, -2.229, 10525.608, 373.919, 52831.195 24/12/17,13:52:42,16,07,1, 11.9,1,1, -2.229, 10525.601, 373.889, 52831.148 24/12/17,13:52:42,17,07,1, 11.9,1,1, -2.229, 10525.609, 373.907, 52831.164 24/12/17,13:52:42,18,07,1, 11.9,1,1, -2.229, 10525.611, 373.936, 52831.196 24/12/17,13:52:42,19,07,1, 11.9,1,1, -2.229, 10525.597, 373.899, 52831.185 24/12/17,13:52:43,00,07,1, 12.0,1,1, -2.222, 10525.591, 373.899, 52831.185 24/12/17,13:52:43,01,07,1, 12.0,1,1, -2.222, 10525.609, 373.928, 52831.264 24/12/17,13:52:43,02,07,1, 12.0,1,1, -2.222, 10525.605, 373.921, 52831.234 24/12/17,13:52:43,03,07,1, 12.0,1,1, -2.222, 10525.603, 373.879, 52831.260 24/12/17,13:52:43,04,07,1, 12.0,1,1, -2.222, 10525.601, 373.883, 52831.236 24/12/17,13:52:43,05,07,1, 12.0,1,1, -2.222, 10525.590, 373.929, 52831.304 24/12/17,13:52:43,06,07,1, 12.0,1,1, -2.222, 10525.605, 373.891, 52831.106 24/12/17,13:52:43,07,07,1, 12.0,1,1, -2.222, 10525.641, 373.855, 52831.220 24/12/17,13:52:43,08,07,1, 12.0,1,1, -2.222, 10525.629, 373.891, 52831.190 24/12/17,13:52:43,09,07,1, 12.0,1,1, -2.222, 10525.638, 373.895, 52831.217 24/12/17,13:52:43,10,07,1, 12.0,1,1, -2.222, 10525.632, 373.877, 52831.192 24/12/17,13:52:43,11,07,1, 12.0,1,1, -2.222, 10525.588, 373.866, 52831.243 24/12/17,13:52:43,12,07,1, 12.0,1,1, -2.222, 10525.640, 373.892, 52831.275 24/12/17,13:52:43,13,07,1, 12.0,1,1, -2.222, 10525.634, 373.874, 52831.245 24/12/17,13:52:43,14,07,1, 12.0,1,1, -2.222, 10525.631, 373.862, 52831.191 24/12/17,13:52:43,15,07,1, 12.0,1,1, -2.222, 10525.614, 373.892, 52831.240 24/12/17,13:52:43,16,07,1, 12.0,1,1, -2.222, 10525.634, 373.899, 52831.249 24/12/17,13:52:43,17,07,1, 12.0,1,1, -2.222, 10525.638, 373.876, 52831.210 24/12/17,13:52:43,18,07,1, 12.0,1,1, -2.222, 10525.625, 373.866, 52831.236 24/12/17,13:52:43,19,07,1, 12.0,1,1, -2.222, 10525.611, 373.883, 52831.289 24/12/17,13:52:44,00,07,1, 12.0,1,1, -2.225, 10525.608, 373.883, 52831.289 24/12/17,13:52:44,01,07,1, 12.0,1,1, -2.225, 10525.637, 373.833, 52831.166 24/12/17,13:52:44,02,07,1, 12.0,1,1, -2.225, 10525.607, 373.825, 52831.070 24/12/17,13:52:44,03,07,1, 12.0,1,1, -2.225, 10525.656, 373.872, 52831.261 24/12/17,13:52:44,04,07,1, 12.0,1,1, -2.225, 10525.621, 373.871, 52831.195 24/12/17,13:52:44,05,07,1, 12.0,1,1, -2.225, 10525.632, 373.825, 52831.185 24/12/17,13:52:44,06,07,1, 12.0,1,1, -2.225, 10525.607, 373.872, 52831.222 24/12/17,13:52:44,07,07,1, 12.0,1,1, -2.225, 10525.614, 373.888, 52831.250 24/12/17,13:52:44,08,07,1, 12.0,1,1, -2.225, 10525.618, 373.846, 52831.184 24/12/17,13:52:44,09,07,1, 12.0,1,1, -2.225, 10525.605, 373.849, 52831.284 24/12/17,13:52:44,10,07,1, 12.0,1,1, -2.225, 10525.594, 373.864, 52831.228 24/12/17,13:52:44,11,07,1, 12.0,1,1, -2.225, 10525.622, 373.858, 52831.248 24/12/17,13:52:44,12,07,1, 12.0,1,1, -2.225, 10525.611, 373.846, 52831.258 24/12/17,13:52:44,13,07,1, 12.0,1,1, -2.225, 10525.617, 373.827, 52831.234 24/12/17,13:52:44,14,07,1, 12.0,1,1, -2.225, 10525.604, 373.871, 52831.346 24/12/17,13:52:44,15,07,1, 12.0,1,1, -2.225, 10525.604, 373.852, 52831.298 24/12/17,13:52:44,16,07,1, 12.0,1,1, -2.225, 10525.595, 373.812, 52831.286 24/12/17,13:52:44,17,07,1, 12.0,1,1, -2.225, 10525.608, 373.871, 52831.301 24/12/17,13:52:44,18,07,1, 12.0,1,1, -2.225, 10525.615, 373.868, 52831.271 24/12/17,13:52:44,19,07,1, 12.0,1,1, -2.225, 10525.588, 373.823, 52831.272 24/12/17,13:52:45,00,07,1, 11.9,1,1, -2.223, 10525.583, 373.823, 52831.272 24/12/17,13:52:45,01,07,1, 11.9,1,1, -2.223, 10525.597, 373.843, 52831.234 24/12/17,13:52:45,02,07,1, 11.9,1,1, -2.223, 10525.583, 373.873, 52831.325 24/12/17,13:52:45,03,07,1, 11.9,1,1, -2.223, 10525.593, 373.786, 52831.307 24/12/17,13:52:45,04,07,1, 11.9,1,1, -2.223, 10525.563, 373.797, 52831.309 24/12/17,13:52:45,05,07,1, 11.9,1,1, -2.223, 10525.560, 373.842, 52831.275 24/12/17,13:52:45,06,07,1, 11.9,1,1, -2.223, 10525.578, 373.825, 52831.267 24/12/17,13:52:45,07,07,1, 11.9,1,1, -2.223, 10525.553, 373.786, 52831.196 24/12/17,13:52:45,08,07,1, 11.9,1,1, -2.223, 10525.524, 373.854, 52831.315 24/12/17,13:52:45,09,07,1, 11.9,1,1, -2.223, 10525.557, 373.871, 52831.325 24/12/17,13:52:45,10,07,1, 11.9,1,1, -2.223, 10525.561, 373.826, 52831.368 24/12/17,13:52:45,11,07,1, 11.9,1,1, -2.223, 10525.524, 373.814, 52831.241 24/12/17,13:52:45,12,07,1, 11.9,1,1, -2.223, 10525.556, 373.859, 52831.298 24/12/17,13:52:45,13,07,1, 11.9,1,1, -2.223, 10525.539, 373.845, 52831.312 24/12/17,13:52:45,14,07,1, 11.9,1,1, -2.223, 10525.524, 373.808, 52831.307 24/12/17,13:52:45,15,07,1, 11.9,1,1, -2.223, 10525.551, 373.806, 52831.306 24/12/17,13:52:45,16,07,1, 11.9,1,1, -2.223, 10525.523, 373.840, 52831.318 24/12/17,13:52:45,17,07,1, 11.9,1,1, -2.223, 10525.538, 373.836, 52831.348 24/12/17,13:52:45,18,07,1, 11.9,1,1, -2.223, 10525.512, 373.780, 52831.337 24/12/17,13:52:45,19,07,1, 11.9,1,1, -2.223, 10525.511, 373.855, 52831.351 24/12/17,13:52:46,00,07,1, 12.0,1,1, -2.226, 10525.508, 373.855, 52831.351 24/12/17,13:52:46,01,07,1, 12.0,1,1, -2.226, 10525.500, 373.821, 52831.275 24/12/17,13:52:46,02,07,1, 12.0,1,1, -2.226, 10525.489, 373.797, 52831.314 24/12/17,13:52:46,03,07,1, 12.0,1,1, -2.226, 10525.489, 373.853, 52831.316 24/12/17,13:52:46,04,07,1, 12.0,1,1, -2.226, 10525.481, 373.822, 52831.295 24/12/17,13:52:46,05,07,1, 12.0,1,1, -2.226, 10525.466, 373.782, 52831.323 24/12/17,13:52:46,06,07,1, 12.0,1,1, -2.226, 10525.479, 373.831, 52831.368 24/12/17,13:52:46,07,07,1, 12.0,1,1, -2.226, 10525.449, 373.838, 52831.318 24/12/17,13:52:46,08,07,1, 12.0,1,1, -2.226, 10525.452, 373.814, 52831.318 24/12/17,13:52:46,09,07,1, 12.0,1,1, -2.226, 10525.443, 373.797, 52831.367 24/12/17,13:52:46,10,07,1, 12.0,1,1, -2.226, 10525.431, 373.817, 52831.324 24/12/17,13:52:46,11,07,1, 12.0,1,1, -2.226, 10525.454, 373.814, 52831.325 24/12/17,13:52:46,12,07,1, 12.0,1,1, -2.226, 10525.441, 373.809, 52831.378 24/12/17,13:52:46,13,07,1, 12.0,1,1, -2.226, 10525.415, 373.808, 52831.367 24/12/17,13:52:46,14,07,1, 12.0,1,1, -2.226, 10525.430, 373.813, 52831.377 24/12/17,13:52:46,15,07,1, 12.0,1,1, -2.226, 10525.436, 373.803, 52831.409 24/12/17,13:52:46,16,07,1, 12.0,1,1, -2.226, 10525.415, 373.755, 52831.283 24/12/17,13:52:46,17,07,1, 12.0,1,1, -2.226, 10525.411, 373.783, 52831.346 24/12/17,13:52:46,18,07,1, 12.0,1,1, -2.226, 10525.392, 373.808, 52831.336 24/12/17,13:52:46,19,07,1, 12.0,1,1, -2.226, 10525.391, 373.800, 52831.312 24/12/17,13:52:47,00,07,1, 11.9,1,1, -2.219, 10525.391, 373.800, 52831.312 24/12/17,13:52:47,01,07,1, 11.9,1,1, -2.219, 10525.371, 373.791, 52831.397 24/12/17,13:52:47,02,07,1, 11.9,1,1, -2.219, 10525.363, 373.786, 52831.424 24/12/17,13:52:47,03,07,1, 11.9,1,1, -2.219, 10525.365, 373.765, 52831.410 24/12/17,13:52:47,04,07,1, 11.9,1,1, -2.219, 10525.349, 373.779, 52831.392 24/12/17,13:52:47,05,07,1, 11.9,1,1, -2.219, 10525.356, 373.828, 52831.404 24/12/17,13:52:47,06,07,1, 11.9,1,1, -2.219, 10525.367, 373.787, 52831.357 24/12/17,13:52:47,07,07,1, 11.9,1,1, -2.219, 10525.331, 373.741, 52831.379 24/12/17,13:52:47,08,07,1, 11.9,1,1, -2.219, 10525.329, 373.790, 52831.411 24/12/17,13:52:47,09,07,1, 11.9,1,1, -2.219, 10525.348, 373.784, 52831.441 24/12/17,13:52:47,10,07,1, 11.9,1,1, -2.219, 10525.346, 373.775, 52831.338 24/12/17,13:52:47,11,07,1, 11.9,1,1, -2.219, 10525.313, 373.770, 52831.398 24/12/17,13:52:47,12,07,1, 11.9,1,1, -2.219, 10525.318, 373.787, 52831.377 24/12/17,13:52:47,13,07,1, 11.9,1,1, -2.219, 10525.332, 373.802, 52831.397 24/12/17,13:52:47,14,07,1, 11.9,1,1, -2.219, 10525.308, 373.756, 52831.401 24/12/17,13:52:47,15,07,1, 11.9,1,1, -2.219, 10525.336, 373.756, 52831.434 24/12/17,13:52:47,16,07,1, 11.9,1,1, -2.219, 10525.295, 373.809, 52831.437 24/12/17,13:52:47,17,07,1, 11.9,1,1, -2.219, 10525.306, 373.776, 52831.459 24/12/17,13:52:47,18,07,1, 11.9,1,1, -2.219, 10525.284, 373.749, 52831.360 24/12/17,13:52:47,19,07,1, 11.9,1,1, -2.219, 10525.287, 373.804, 52831.383 24/12/17,13:52:48,00,07,1, 11.9,1,1, -2.223, 10525.283, 373.804, 52831.383 24/12/17,13:52:48,01,07,1, 11.9,1,1, -2.223, 10525.265, 373.757, 52831.407 24/12/17,13:52:48,02,07,1, 11.9,1,1, -2.223, 10525.220, 373.767, 52831.419 24/12/17,13:52:48,03,07,1, 11.9,1,1, -2.223, 10525.254, 373.819, 52831.454 24/12/17,13:52:48,04,07,1, 11.9,1,1, -2.223, 10525.263, 373.803, 52831.494 24/12/17,13:52:48,05,07,1, 11.9,1,1, -2.223, 10525.226, 373.769, 52831.477 24/12/17,13:52:48,06,07,1, 11.9,1,1, -2.223, 10525.250, 373.781, 52831.475 24/12/17,13:52:48,07,07,1, 11.9,1,1, -2.223, 10525.233, 373.816, 52831.494 24/12/17,13:52:48,08,07,1, 11.9,1,1, -2.223, 10525.225, 373.762, 52831.422 24/12/17,13:52:48,09,07,1, 11.9,1,1, -2.223, 10525.212, 373.751, 52831.455 24/12/17,13:52:48,10,07,1, 11.9,1,1, -2.223, 10525.186, 373.801, 52831.483 24/12/17,13:52:48,11,07,1, 11.9,1,1, -2.223, 10525.236, 373.797, 52831.412 24/12/17,13:52:48,12,07,1, 11.9,1,1, -2.223, 10525.201, 373.768, 52831.506 24/12/17,13:52:48,13,07,1, 11.9,1,1, -2.223, 10525.198, 373.781, 52831.399 24/12/17,13:52:48,14,07,1, 11.9,1,1, -2.223, 10525.198, 373.821, 52831.504 24/12/17,13:52:48,15,07,1, 11.9,1,1, -2.223, 10525.225, 373.798, 52831.498 24/12/17,13:52:48,16,07,1, 11.9,1,1, -2.223, 10525.144, 373.750, 52831.434 24/12/17,13:52:48,17,07,1, 11.9,1,1, -2.223, 10525.163, 373.772, 52831.424 24/12/17,13:52:48,18,07,1, 11.9,1,1, -2.223, 10525.192, 373.822, 52831.528 24/12/17,13:52:48,19,07,1, 11.9,1,1, -2.223, 10525.151, 373.759, 52831.478 24/12/17,13:52:49,00,07,1, 11.9,1,1, -2.225, 10525.149, 373.759, 52831.478 24/12/17,13:52:49,01,07,1, 11.9,1,1, -2.225, 10525.162, 373.813, 52831.539 24/12/17,13:52:49,02,07,1, 11.9,1,1, -2.225, 10525.164, 373.799, 52831.559 24/12/17,13:52:49,03,07,1, 11.9,1,1, -2.225, 10525.151, 373.768, 52831.564 24/12/17,13:52:49,04,07,1, 11.9,1,1, -2.225, 10525.146, 373.755, 52831.516 24/12/17,13:52:49,05,07,1, 11.9,1,1, -2.225, 10525.162, 373.807, 52831.470 24/12/17,13:52:49,06,07,1, 11.9,1,1, -2.225, 10525.158, 373.763, 52831.482 24/12/17,13:52:49,07,07,1, 11.9,1,1, -2.225, 10525.126, 373.763, 52831.475 24/12/17,13:52:49,08,07,1, 11.9,1,1, -2.225, 10525.113, 373.766, 52831.527 24/12/17,13:52:49,09,07,1, 11.9,1,1, -2.225, 10525.149, 373.816, 52831.536 24/12/17,13:52:49,10,07,1, 11.9,1,1, -2.225, 10525.117, 373.762, 52831.544 24/12/17,13:52:49,11,07,1, 11.9,1,1, -2.225, 10525.102, 373.757, 52831.513 24/12/17,13:52:49,12,07,1, 11.9,1,1, -2.225, 10525.106, 373.781, 52831.560 24/12/17,13:52:49,13,07,1, 11.9,1,1, -2.225, 10525.115, 373.815, 52831.568 24/12/17,13:52:49,14,07,1, 11.9,1,1, -2.225, 10525.057, 373.757, 52831.501 24/12/17,13:52:49,15,07,1, 11.9,1,1, -2.225, 10525.075, 373.776, 52831.470 24/12/17,13:52:49,16,07,1, 11.9,1,1, -2.225, 10525.084, 373.780, 52831.506 24/12/17,13:52:49,17,07,1, 11.9,1,1, -2.225, 10525.050, 373.795, 52831.534 24/12/17,13:52:49,18,07,1, 11.9,1,1, -2.225, 10525.082, 373.766, 52831.509 24/12/17,13:52:49,19,07,1, 11.9,1,1, -2.225, 10525.025, 373.792, 52831.511 24/12/17,13:52:50,00,07,1, 12.0,1,1, -2.223, 10525.024, 373.792, 52831.511 24/12/17,13:52:50,01,07,1, 12.0,1,1, -2.223, 10525.045, 373.775, 52831.537 24/12/17,13:52:50,02,07,1, 12.0,1,1, -2.223, 10525.006, 373.795, 52831.542 24/12/17,13:52:50,03,07,1, 12.0,1,1, -2.223, 10525.018, 373.807, 52831.630 24/12/17,13:52:50,04,07,1, 12.0,1,1, -2.223, 10525.013, 373.783, 52831.581 24/12/17,13:52:50,05,07,1, 12.0,1,1, -2.223, 10525.014, 373.749, 52831.596 24/12/17,13:52:50,06,07,1, 12.0,1,1, -2.223, 10525.001, 373.789, 52831.517 24/12/17,13:52:50,07,07,1, 12.0,1,1, -2.223, 10524.989, 373.811, 52831.578 24/12/17,13:52:50,08,07,1, 12.0,1,1, -2.223, 10524.986, 373.783, 52831.596 24/12/17,13:52:50,09,07,1, 12.0,1,1, -2.223, 10524.958, 373.782, 52831.593 24/12/17,13:52:50,10,07,1, 12.0,1,1, -2.223, 10524.940, 373.802, 52831.597 24/12/17,13:52:50,11,07,1, 12.0,1,1, -2.223, 10524.932, 373.791, 52831.631 24/12/17,13:52:50,12,07,1, 12.0,1,1, -2.223, 10524.923, 373.759, 52831.545 24/12/17,13:52:50,13,07,1, 12.0,1,1, -2.223, 10524.892, 373.767, 52831.525 24/12/17,13:52:50,14,07,1, 12.0,1,1, -2.223, 10524.931, 373.830, 52831.581 24/12/17,13:52:50,15,07,1, 12.0,1,1, -2.223, 10524.905, 373.758, 52831.576 24/12/17,13:52:50,16,07,1, 12.0,1,1, -2.223, 10524.865, 373.743, 52831.560 24/12/17,13:52:50,17,07,1, 12.0,1,1, -2.223, 10524.877, 373.787, 52831.558 24/12/17,13:52:50,18,07,1, 12.0,1,1, -2.223, 10524.846, 373.810, 52831.659 24/12/17,13:52:50,19,07,1, 12.0,1,1, -2.223, 10524.829, 373.765, 52831.553 24/12/17,13:52:51,00,07,1, 11.9,1,1, -2.219, 10524.824, 373.765, 52831.553 24/12/17,13:52:51,01,07,1, 11.9,1,1, -2.219, 10524.815, 373.804, 52831.610 24/12/17,13:52:51,02,07,1, 11.9,1,1, -2.219, 10524.795, 373.785, 52831.660 24/12/17,13:52:51,03,07,1, 11.9,1,1, -2.219, 10524.777, 373.762, 52831.582 24/12/17,13:52:51,04,07,1, 11.9,1,1, -2.219, 10524.744, 373.782, 52831.561 24/12/17,13:52:51,05,07,1, 11.9,1,1, -2.219, 10524.752, 373.799, 52831.639 24/12/17,13:52:51,06,07,1, 11.9,1,1, -2.219, 10524.733, 373.772, 52831.623 24/12/17,13:52:51,07,07,1, 11.9,1,1, -2.219, 10524.686, 373.746, 52831.583 24/12/17,13:52:51,08,07,1, 11.9,1,1, -2.219, 10524.700, 373.771, 52831.564 24/12/17,13:52:51,09,07,1, 11.9,1,1, -2.219, 10524.689, 373.804, 52831.647 24/12/17,13:52:51,10,07,1, 11.9,1,1, -2.219, 10524.651, 373.755, 52831.654 24/12/17,13:52:51,11,07,1, 11.9,1,1, -2.219, 10524.643, 373.728, 52831.586 24/12/17,13:52:51,12,07,1, 11.9,1,1, -2.219, 10524.651, 373.800, 52831.699 24/12/17,13:52:51,13,07,1, 11.9,1,1, -2.219, 10524.627, 373.759, 52831.653 24/12/17,13:52:51,14,07,1, 11.9,1,1, -2.219, 10524.595, 373.734, 52831.645 24/12/17,13:52:51,15,07,1, 11.9,1,1, -2.219, 10524.581, 373.761, 52831.621 24/12/17,13:52:51,16,07,1, 11.9,1,1, -2.219, 10524.592, 373.781, 52831.677 24/12/17,13:52:51,17,07,1, 11.9,1,1, -2.219, 10524.555, 373.719, 52831.630 24/12/17,13:52:51,18,07,1, 11.9,1,1, -2.219, 10524.510, 373.711, 52831.622 24/12/17,13:52:51,19,07,1, 11.9,1,1, -2.219, 10524.517, 373.744, 52831.630 24/12/17,13:52:52,00,07,1, 11.9,1,1, -2.223, 10524.515, 373.744, 52831.630 24/12/17,13:52:52,01,07,1, 11.9,1,1, -2.223, 10524.496, 373.691, 52831.647 24/12/17,13:52:52,02,07,1, 11.9,1,1, -2.223, 10524.456, 373.735, 52831.679 24/12/17,13:52:52,03,07,1, 11.9,1,1, -2.223, 10524.456, 373.759, 52831.677 24/12/17,13:52:52,04,07,1, 11.9,1,1, -2.223, 10524.443, 373.712, 52831.675 24/12/17,13:52:52,05,07,1, 11.9,1,1, -2.223, 10524.409, 373.710, 52831.714 24/12/17,13:52:52,06,07,1, 11.9,1,1, -2.223, 10524.398, 373.736, 52831.652 24/12/17,13:52:52,07,07,1, 11.9,1,1, -2.223, 10524.404, 373.745, 52831.730 24/12/17,13:52:52,08,07,1, 11.9,1,1, -2.223, 10524.371, 373.695, 52831.695 24/12/17,13:52:52,09,07,1, 11.9,1,1, -2.223, 10524.358, 373.712, 52831.647 24/12/17,13:52:52,10,07,1, 11.9,1,1, -2.223, 10524.342, 373.744, 52831.658 24/12/17,13:52:52,11,07,1, 11.9,1,1, -2.223, 10524.356, 373.721, 52831.691 24/12/17,13:52:52,12,07,1, 11.9,1,1, -2.223, 10524.291, 373.714, 52831.683 24/12/17,13:52:52,13,07,1, 11.9,1,1, -2.223, 10524.279, 373.717, 52831.613 24/12/17,13:52:52,14,07,1, 11.9,1,1, -2.223, 10524.298, 373.747, 52831.677 24/12/17,13:52:52,15,07,1, 11.9,1,1, -2.223, 10524.288, 373.709, 52831.663 24/12/17,13:52:52,16,07,1, 11.9,1,1, -2.223, 10524.228, 373.654, 52831.721 24/12/17,13:52:52,17,07,1, 11.9,1,1, -2.223, 10524.242, 373.733, 52831.753 24/12/17,13:52:52,18,07,1, 11.9,1,1, -2.223, 10524.223, 373.703, 52831.712 24/12/17,13:52:52,19,07,1, 11.9,1,1, -2.223, 10524.209, 373.688, 52831.702 24/12/17,13:52:53,00,07,1, 12.0,1,1, -2.226, 10524.206, 373.688, 52831.702 24/12/17,13:52:53,01,07,1, 12.0,1,1, -2.226, 10524.170, 373.709, 52831.692 24/12/17,13:52:53,02,07,1, 12.0,1,1, -2.226, 10524.174, 373.685, 52831.721 24/12/17,13:52:53,03,07,1, 12.0,1,1, -2.226, 10524.144, 373.661, 52831.709 24/12/17,13:52:53,04,07,1, 12.0,1,1, -2.226, 10524.107, 373.674, 52831.759 24/12/17,13:52:53,05,07,1, 12.0,1,1, -2.226, 10524.115, 373.710, 52831.738 24/12/17,13:52:53,06,07,1, 12.0,1,1, -2.226, 10524.114, 373.655, 52831.752 24/12/17,13:52:53,07,07,1, 12.0,1,1, -2.226, 10524.058, 373.621, 52831.629 24/12/17,13:52:53,08,07,1, 12.0,1,1, -2.226, 10524.071, 373.652, 52831.746 24/12/17,13:52:53,09,07,1, 12.0,1,1, -2.226, 10524.063, 373.686, 52831.781 24/12/17,13:52:53,10,07,1, 12.0,1,1, -2.226, 10524.025, 373.629, 52831.693 24/12/17,13:52:53,11,07,1, 12.0,1,1, -2.226, 10523.993, 373.629, 52831.708 24/12/17,13:52:53,12,07,1, 12.0,1,1, -2.226, 10523.999, 373.675, 52831.755 24/12/17,13:52:53,13,07,1, 12.0,1,1, -2.226, 10524.005, 373.648, 52831.704 24/12/17,13:52:53,14,07,1, 12.0,1,1, -2.226, 10523.978, 373.620, 52831.733 24/12/17,13:52:53,15,07,1, 12.0,1,1, -2.226, 10523.959, 373.632, 52831.727 24/12/17,13:52:53,16,07,1, 12.0,1,1, -2.226, 10523.950, 373.688, 52831.721 24/12/17,13:52:53,17,07,1, 12.0,1,1, -2.226, 10523.940, 373.651, 52831.711 24/12/17,13:52:53,18,07,1, 12.0,1,1, -2.226, 10523.899, 373.639, 52831.750 24/12/17,13:52:53,19,07,1, 12.0,1,1, -2.226, 10523.896, 373.660, 52831.780 24/12/17,13:52:54,00,07,1, 11.9,1,1, -2.224, 10523.889, 373.660, 52831.780 24/12/17,13:52:54,01,07,1, 11.9,1,1, -2.224, 10523.867, 373.615, 52831.793 24/12/17,13:52:54,02,07,1, 11.9,1,1, -2.224, 10523.838, 373.643, 52831.741 24/12/17,13:52:54,03,07,1, 11.9,1,1, -2.224, 10523.834, 373.673, 52831.827 24/12/17,13:52:54,04,07,1, 11.9,1,1, -2.224, 10523.840, 373.625, 52831.819 24/12/17,13:52:54,05,07,1, 11.9,1,1, -2.224, 10523.795, 373.600, 52831.781 24/12/17,13:52:54,06,07,1, 11.9,1,1, -2.224, 10523.786, 373.625, 52831.798 24/12/17,13:52:54,07,07,1, 11.9,1,1, -2.224, 10523.772, 373.639, 52831.821 24/12/17,13:52:54,08,07,1, 11.9,1,1, -2.224, 10523.770, 373.576, 52831.811 24/12/17,13:52:54,09,07,1, 11.9,1,1, -2.224, 10523.734, 373.574, 52831.733 24/12/17,13:52:54,10,07,1, 11.9,1,1, -2.224, 10523.748, 373.607, 52831.746 24/12/17,13:52:54,11,07,1, 11.9,1,1, -2.224, 10523.723, 373.617, 52831.773 24/12/17,13:52:54,12,07,1, 11.9,1,1, -2.224, 10523.716, 373.553, 52831.816 24/12/17,13:52:54,13,07,1, 11.9,1,1, -2.224, 10523.676, 373.597, 52831.789 24/12/17,13:52:54,14,07,1, 11.9,1,1, -2.224, 10523.653, 373.618, 52831.804 24/12/17,13:52:54,15,07,1, 11.9,1,1, -2.224, 10523.681, 373.597, 52831.830 24/12/17,13:52:54,16,07,1, 11.9,1,1, -2.224, 10523.637, 373.543, 52831.719 24/12/17,13:52:54,17,07,1, 11.9,1,1, -2.224, 10523.628, 373.576, 52831.800 24/12/17,13:52:54,18,07,1, 11.9,1,1, -2.224, 10523.649, 373.614, 52831.825 24/12/17,13:52:54,19,07,1, 11.9,1,1, -2.224, 10523.596, 373.564, 52831.828 24/12/17,13:52:55,00,07,1, 11.9,1,1, -2.226, 10523.589, 373.564, 52831.828 24/12/17,13:52:55,01,07,1, 11.9,1,1, -2.226, 10523.576, 373.580, 52831.877 24/12/17,13:52:55,02,07,1, 11.9,1,1, -2.226, 10523.551, 373.565, 52831.834 24/12/17,13:52:55,03,07,1, 11.9,1,1, -2.226, 10523.532, 373.532, 52831.816 24/12/17,13:52:55,04,07,1, 11.9,1,1, -2.226, 10523.528, 373.549, 52831.789 24/12/17,13:52:55,05,07,1, 11.9,1,1, -2.226, 10523.501, 373.564, 52831.811 24/12/17,13:52:55,06,07,1, 11.9,1,1, -2.226, 10523.517, 373.547, 52831.822 24/12/17,13:52:55,07,07,1, 11.9,1,1, -2.226, 10523.483, 373.507, 52831.762 24/12/17,13:52:55,08,07,1, 11.9,1,1, -2.226, 10523.459, 373.542, 52831.750 24/12/17,13:52:55,09,07,1, 11.9,1,1, -2.226, 10523.443, 373.564, 52831.876 24/12/17,13:52:55,10,07,1, 11.9,1,1, -2.226, 10523.451, 373.514, 52831.855 24/12/17,13:52:55,11,07,1, 11.9,1,1, -2.226, 10523.419, 373.489, 52831.813 24/12/17,13:52:55,12,07,1, 11.9,1,1, -2.226, 10523.422, 373.543, 52831.854 24/12/17,13:52:55,13,07,1, 11.9,1,1, -2.226, 10523.418, 373.519, 52831.826 24/12/17,13:52:55,14,07,1, 11.9,1,1, -2.226, 10523.392, 373.500, 52831.809 24/12/17,13:52:55,15,07,1, 11.9,1,1, -2.226, 10523.372, 373.510, 52831.824 24/12/17,13:52:55,16,07,1, 11.9,1,1, -2.226, 10523.382, 373.538, 52831.823 24/12/17,13:52:55,17,07,1, 11.9,1,1, -2.226, 10523.364, 373.496, 52831.832 24/12/17,13:52:55,18,07,1, 11.9,1,1, -2.226, 10523.346, 373.469, 52831.807 24/12/17,13:52:55,19,07,1, 11.9,1,1, -2.226, 10523.335, 373.519, 52831.882 24/12/17,13:52:56,00,07,1, 11.8,1,1, -2.226, 10523.330, 373.519, 52831.882 24/12/17,13:52:56,01,07,1, 11.8,1,1, -2.226, 10523.337, 373.482, 52831.843 24/12/17,13:52:56,02,07,1, 11.8,1,1, -2.226, 10523.292, 373.491, 52831.746 24/12/17,13:52:56,03,07,1, 11.8,1,1, -2.226, 10523.275, 373.500, 52831.783 24/12/17,13:52:56,04,07,1, 11.8,1,1, -2.226, 10523.282, 373.481, 52831.848 24/12/17,13:52:56,05,07,1, 11.8,1,1, -2.226, 10523.229, 373.469, 52831.861 24/12/17,13:52:56,06,07,1, 11.8,1,1, -2.226, 10523.226, 373.487, 52831.826 24/12/17,13:52:56,07,07,1, 11.8,1,1, -2.226, 10523.240, 373.505, 52831.878 24/12/17,13:52:56,08,07,1, 11.8,1,1, -2.226, 10523.206, 373.487, 52831.847 24/12/17,13:52:56,09,07,1, 11.8,1,1, -2.226, 10523.185, 373.465, 52831.882 24/12/17,13:52:56,10,07,1, 11.8,1,1, -2.226, 10523.171, 373.490, 52831.872 24/12/17,13:52:56,11,07,1, 11.8,1,1, -2.226, 10523.202, 373.506, 52831.840 24/12/17,13:52:56,12,07,1, 11.8,1,1, -2.226, 10523.154, 373.445, 52831.825 24/12/17,13:52:56,13,07,1, 11.8,1,1, -2.226, 10523.113, 373.423, 52831.813 24/12/17,13:52:56,14,07,1, 11.8,1,1, -2.226, 10523.135, 373.497, 52831.901 24/12/17,13:52:56,15,07,1, 11.8,1,1, -2.226, 10523.112, 373.464, 52831.860 24/12/17,13:52:56,16,07,1, 11.8,1,1, -2.226, 10523.111, 373.426, 52831.834 24/12/17,13:52:56,17,07,1, 11.8,1,1, -2.226, 10523.087, 373.435, 52831.844 24/12/17,13:52:56,18,07,1, 11.8,1,1, -2.226, 10523.086, 373.483, 52831.886 24/12/17,13:52:56,19,07,1, 11.8,1,1, -2.226, 10523.072, 373.478, 52831.905 24/12/17,13:52:57,00,07,1, 12.0,1,1, -2.220, 10523.071, 373.478, 52831.905 24/12/17,13:52:57,01,07,1, 12.0,1,1, -2.220, 10523.021, 373.448, 52831.870 24/12/17,13:52:57,02,07,1, 12.0,1,1, -2.220, 10523.041, 373.453, 52831.852 24/12/17,13:52:57,03,07,1, 12.0,1,1, -2.220, 10523.009, 373.447, 52831.946 24/12/17,13:52:57,04,07,1, 12.0,1,1, -2.220, 10522.993, 373.448, 52831.951 24/12/17,13:52:57,05,07,1, 12.0,1,1, -2.220, 10522.967, 373.438, 52831.949 24/12/17,13:52:57,06,07,1, 12.0,1,1, -2.220, 10522.955, 373.432, 52831.948 24/12/17,13:52:57,07,07,1, 12.0,1,1, -2.220, 10522.947, 373.432, 52831.951 24/12/17,13:52:57,08,07,1, 12.0,1,1, -2.220, 10522.914, 373.421, 52831.988 24/12/17,13:52:57,09,07,1, 12.0,1,1, -2.220, 10522.914, 373.428, 52831.968 24/12/17,13:52:57,10,07,1, 12.0,1,1, -2.220, 10522.901, 373.447, 52831.946 24/12/17,13:52:57,11,07,1, 12.0,1,1, -2.220, 10522.886, 373.425, 52831.915 24/12/17,13:52:57,12,07,1, 12.0,1,1, -2.220, 10522.875, 373.414, 52831.903 24/12/17,13:52:57,13,07,1, 12.0,1,1, -2.220, 10522.861, 373.400, 52831.923 24/12/17,13:52:57,14,07,1, 12.0,1,1, -2.220, 10522.818, 373.403, 52831.966 24/12/17,13:52:57,15,07,1, 12.0,1,1, -2.220, 10522.803, 373.401, 52831.968 24/12/17,13:52:57,16,07,1, 12.0,1,1, -2.220, 10522.807, 373.415, 52831.963 24/12/17,13:52:57,17,07,1, 12.0,1,1, -2.220, 10522.783, 373.409, 52831.932 24/12/17,13:52:57,18,07,1, 12.0,1,1, -2.220, 10522.784, 373.376, 52832.032 24/12/17,13:52:57,19,07,1, 12.0,1,1, -2.220, 10522.750, 373.385, 52831.900 24/12/17,13:52:58,00,07,1, 12.0,1,1, -2.223, 10522.746, 373.385, 52831.900 24/12/17,13:52:58,01,07,1, 12.0,1,1, -2.223, 10522.738, 373.377, 52831.910 24/12/17,13:52:58,02,07,1, 12.0,1,1, -2.223, 10522.700, 373.382, 52831.945 24/12/17,13:52:58,03,07,1, 12.0,1,1, -2.223, 10522.683, 373.368, 52831.888 24/12/17,13:52:58,04,07,1, 12.0,1,1, -2.223, 10522.669, 373.349, 52832.003 24/12/17,13:52:58,05,07,1, 12.0,1,1, -2.223, 10522.643, 373.373, 52831.958 24/12/17,13:52:58,06,07,1, 12.0,1,1, -2.223, 10522.633, 373.376, 52831.946 24/12/17,13:52:58,07,07,1, 12.0,1,1, -2.223, 10522.632, 373.372, 52831.980 24/12/17,13:52:58,08,07,1, 12.0,1,1, -2.223, 10522.609, 373.361, 52831.946 24/12/17,13:52:58,09,07,1, 12.0,1,1, -2.223, 10522.588, 373.345, 52831.987 24/12/17,13:52:58,10,07,1, 12.0,1,1, -2.223, 10522.566, 373.382, 52832.028 24/12/17,13:52:58,11,07,1, 12.0,1,1, -2.223, 10522.557, 373.336, 52831.998 24/12/17,13:52:58,12,07,1, 12.0,1,1, -2.223, 10522.544, 373.317, 52832.012 24/12/17,13:52:58,13,07,1, 12.0,1,1, -2.223, 10522.490, 373.347, 52831.933 24/12/17,13:52:58,14,07,1, 12.0,1,1, -2.223, 10522.472, 373.346, 52832.030 24/12/17,13:52:58,15,07,1, 12.0,1,1, -2.223, 10522.445, 373.301, 52831.963 24/12/17,13:52:58,16,07,1, 12.0,1,1, -2.223, 10522.453, 373.330, 52831.972 24/12/17,13:52:58,17,07,1, 12.0,1,1, -2.223, 10522.435, 373.309, 52832.011 24/12/17,13:52:58,18,07,1, 12.0,1,1, -2.223, 10522.416, 373.295, 52831.937 24/12/17,13:52:58,19,07,1, 12.0,1,1, -2.223, 10522.394, 373.328, 52831.993 24/12/17,13:52:59,00,07,1, 12.0,1,1, -2.222, 10522.387, 373.328, 52831.993 24/12/17,13:52:59,01,07,1, 12.0,1,1, -2.222, 10522.332, 373.283, 52831.959 24/12/17,13:52:59,02,07,1, 12.0,1,1, -2.222, 10522.298, 373.268, 52831.988 24/12/17,13:52:59,03,07,1, 12.0,1,1, -2.222, 10522.291, 373.255, 52831.936 24/12/17,13:52:59,04,07,1, 12.0,1,1, -2.222, 10522.269, 373.252, 52831.996 24/12/17,13:52:59,05,07,1, 12.0,1,1, -2.222, 10522.274, 373.262, 52832.015 24/12/17,13:52:59,06,07,1, 12.0,1,1, -2.222, 10522.225, 373.277, 52831.975 24/12/17,13:52:59,07,07,1, 12.0,1,1, -2.222, 10522.232, 373.284, 52832.008 24/12/17,13:52:59,08,07,1, 12.0,1,1, -2.222, 10522.189, 373.274, 52832.020 24/12/17,13:52:59,09,07,1, 12.0,1,1, -2.222, 10522.157, 373.265, 52831.943 24/12/17,13:52:59,10,07,1, 12.0,1,1, -2.222, 10522.156, 373.246, 52831.990 24/12/17,13:52:59,11,07,1, 12.0,1,1, -2.222, 10522.138, 373.252, 52831.950 24/12/17,13:52:59,12,07,1, 12.0,1,1, -2.222, 10522.131, 373.244, 52832.048 24/12/17,13:52:59,13,07,1, 12.0,1,1, -2.222, 10522.114, 373.231, 52832.001 24/12/17,13:52:59,14,07,1, 12.0,1,1, -2.222, 10522.053, 373.224, 52831.968 24/12/17,13:52:59,15,07,1, 12.0,1,1, -2.222, 10522.063, 373.210, 52831.975 24/12/17,13:52:59,16,07,1, 12.0,1,1, -2.222, 10522.028, 373.235, 52832.078 24/12/17,13:52:59,17,07,1, 12.0,1,1, -2.222, 10522.013, 373.220, 52831.990 24/12/17,13:52:59,18,07,1, 12.0,1,1, -2.222, 10522.003, 373.207, 52832.010 24/12/17,13:52:59,19,07,1, 12.0,1,1, -2.222, 10521.986, 373.197, 52831.950 24/12/17,13:53:00,00,07,1, 11.9,1,1, -2.219, 10521.978, 373.197, 52831.950 24/12/17,13:53:00,01,07,1, 11.9,1,1, -2.219, 10521.955, 373.212, 52832.071 24/12/17,13:53:00,02,07,1, 11.9,1,1, -2.219, 10521.926, 373.217, 52832.032 24/12/17,13:53:00,03,07,1, 11.9,1,1, -2.219, 10521.880, 373.148, 52832.047 24/12/17,13:53:00,04,07,1, 11.9,1,1, -2.219, 10521.857, 373.147, 52831.842 24/12/17,13:53:00,05,07,1, 11.9,1,1, -2.219, 10521.811, 373.202, 52831.989 24/12/17,13:53:00,06,07,1, 11.9,1,1, -2.219, 10521.818, 373.139, 52831.983 24/12/17,13:53:00,07,07,1, 11.9,1,1, -2.219, 10521.801, 373.126, 52831.943 24/12/17,13:53:00,08,07,1, 11.9,1,1, -2.219, 10521.767, 373.143, 52831.900 24/12/17,13:53:00,09,07,1, 11.9,1,1, -2.219, 10521.775, 373.165, 52831.997 24/12/17,13:53:00,10,07,1, 11.9,1,1, -2.219, 10521.735, 373.090, 52831.924 24/12/17,13:53:00,11,07,1, 11.9,1,1, -2.219, 10521.730, 373.101, 52831.951 24/12/17,13:53:00,12,07,1, 11.9,1,1, -2.219, 10521.694, 373.094, 52831.847 24/12/17,13:53:00,13,07,1, 11.9,1,1, -2.219, 10521.693, 373.136, 52831.972 24/12/17,13:53:00,14,07,1, 11.9,1,1, -2.219, 10521.690, 373.079, 52831.992 24/12/17,13:53:00,15,07,1, 11.9,1,1, -2.219, 10521.640, 373.066, 52831.942 24/12/17,13:53:00,16,07,1, 11.9,1,1, -2.219, 10521.648, 373.109, 52831.958 24/12/17,13:53:00,17,07,1, 11.9,1,1, -2.219, 10521.657, 373.103, 52831.976 24/12/17,13:53:00,18,07,1, 11.9,1,1, -2.219, 10521.599, 373.047, 52831.924 24/12/17,13:53:00,19,07,1, 11.9,1,1, -2.219, 10521.563, 373.070, 52831.952 24/12/17,13:53:01,00,07,1, 11.8,1,1, -2.226, 10521.561, 373.070, 52831.952 24/12/17,13:53:01,01,07,1, 11.8,1,1, -2.226, 10521.533, 373.060, 52831.988 24/12/17,13:53:01,02,07,1, 11.8,1,1, -2.226, 10521.488, 372.995, 52831.907 24/12/17,13:53:01,03,07,1, 11.8,1,1, -2.226, 10521.498, 373.024, 52831.986 24/12/17,13:53:01,04,07,1, 11.8,1,1, -2.226, 10521.488, 373.023, 52831.960 24/12/17,13:53:01,05,07,1, 11.8,1,1, -2.226, 10521.454, 372.979, 52831.898 24/12/17,13:53:01,06,07,1, 11.8,1,1, -2.226, 10521.443, 372.986, 52831.907 24/12/17,13:53:01,07,07,1, 11.8,1,1, -2.226, 10521.433, 372.994, 52831.979 24/12/17,13:53:01,08,07,1, 11.8,1,1, -2.226, 10521.437, 372.974, 52831.974 24/12/17,13:53:01,09,07,1, 11.8,1,1, -2.226, 10521.389, 372.963, 52831.928 24/12/17,13:53:01,10,07,1, 11.8,1,1, -2.226, 10521.352, 372.949, 52831.938 24/12/17,13:53:01,11,07,1, 11.8,1,1, -2.226, 10521.354, 372.973, 52831.971 24/12/17,13:53:01,12,07,1, 11.8,1,1, -2.226, 10521.338, 372.937, 52831.955 24/12/17,13:53:01,13,07,1, 11.8,1,1, -2.226, 10521.299, 372.905, 52831.985 24/12/17,13:53:01,14,07,1, 11.8,1,1, -2.226, 10521.288, 372.940, 52832.028 24/12/17,13:53:01,15,07,1, 11.8,1,1, -2.226, 10521.263, 372.950, 52831.983 24/12/17,13:53:01,16,07,1, 11.8,1,1, -2.226, 10521.264, 372.903, 52831.925 24/12/17,13:53:01,17,07,1, 11.8,1,1, -2.226, 10521.229, 372.874, 52831.929 24/12/17,13:53:01,18,07,1, 11.8,1,1, -2.226, 10521.237, 372.922, 52831.963 24/12/17,13:53:01,19,07,1, 11.8,1,1, -2.226, 10521.191, 372.874, 52831.923 24/12/17,13:53:02,00,07,1, 11.9,1,1, -2.221, 10521.185, 372.874, 52831.923 24/12/17,13:53:02,01,07,1, 11.9,1,1, -2.221, 10521.178, 372.861, 52832.002 24/12/17,13:53:02,02,07,1, 11.9,1,1, -2.221, 10521.182, 372.851, 52831.942 24/12/17,13:53:02,03,07,1, 11.9,1,1, -2.221, 10521.151, 372.818, 52831.915 24/12/17,13:53:02,04,07,1, 11.9,1,1, -2.221, 10521.122, 372.808, 52831.933 24/12/17,13:53:02,05,07,1, 11.9,1,1, -2.221, 10521.110, 372.813, 52831.909 24/12/17,13:53:02,06,07,1, 11.9,1,1, -2.221, 10521.091, 372.828, 52831.909 24/12/17,13:53:02,07,07,1, 11.9,1,1, -2.221, 10521.066, 372.749, 52831.909 24/12/17,13:53:02,08,07,1, 11.9,1,1, -2.221, 10521.056, 372.776, 52831.968 24/12/17,13:53:02,09,07,1, 11.9,1,1, -2.221, 10521.032, 372.789, 52831.927 24/12/17,13:53:02,10,07,1, 11.9,1,1, -2.221, 10521.039, 372.760, 52831.935 24/12/17,13:53:02,11,07,1, 11.9,1,1, -2.221, 10520.991, 372.710, 52831.944 24/12/17,13:53:02,12,07,1, 11.9,1,1, -2.221, 10520.995, 372.708, 52831.979 24/12/17,13:53:02,13,07,1, 11.9,1,1, -2.221, 10520.970, 372.741, 52831.980 24/12/17,13:53:02,14,07,1, 11.9,1,1, -2.221, 10520.960, 372.721, 52832.034 24/12/17,13:53:02,15,07,1, 11.9,1,1, -2.221, 10520.961, 372.677, 52831.992 24/12/17,13:53:02,16,07,1, 11.9,1,1, -2.221, 10520.912, 372.679, 52831.969 24/12/17,13:53:02,17,07,1, 11.9,1,1, -2.221, 10520.909, 372.700, 52831.957 24/12/17,13:53:02,18,07,1, 11.9,1,1, -2.221, 10520.895, 372.652, 52832.028 24/12/17,13:53:02,19,07,1, 11.9,1,1, -2.221, 10520.864, 372.634, 52831.934 24/12/17,13:53:03,00,07,1, 11.9,1,1, -2.225, 10520.860, 372.634, 52831.934 24/12/17,13:53:03,01,07,1, 11.9,1,1, -2.225, 10520.847, 372.654, 52831.997 24/12/17,13:53:03,02,07,1, 11.9,1,1, -2.225, 10520.829, 372.592, 52831.984 24/12/17,13:53:03,03,07,1, 11.9,1,1, -2.225, 10520.791, 372.617, 52831.953 24/12/17,13:53:03,04,07,1, 11.9,1,1, -2.225, 10520.782, 372.623, 52831.919 24/12/17,13:53:03,05,07,1, 11.9,1,1, -2.225, 10520.768, 372.609, 52832.026 24/12/17,13:53:03,06,07,1, 11.9,1,1, -2.225, 10520.728, 372.574, 52831.908 24/12/17,13:53:03,07,07,1, 11.9,1,1, -2.225, 10520.701, 372.596, 52831.917 24/12/17,13:53:03,08,07,1, 11.9,1,1, -2.225, 10520.723, 372.589, 52831.946 24/12/17,13:53:03,09,07,1, 11.9,1,1, -2.225, 10520.698, 372.561, 52831.961 24/12/17,13:53:03,10,07,1, 11.9,1,1, -2.225, 10520.665, 372.521, 52831.933 24/12/17,13:53:03,11,07,1, 11.9,1,1, -2.225, 10520.665, 372.561, 52831.944 24/12/17,13:53:03,12,07,1, 11.9,1,1, -2.225, 10520.658, 372.553, 52831.929 24/12/17,13:53:03,13,07,1, 11.9,1,1, -2.225, 10520.637, 372.488, 52831.916 24/12/17,13:53:03,14,07,1, 11.9,1,1, -2.225, 10520.585, 372.507, 52831.979 24/12/17,13:53:03,15,07,1, 11.9,1,1, -2.225, 10520.606, 372.526, 52831.919 24/12/17,13:53:03,16,07,1, 11.9,1,1, -2.225, 10520.586, 372.499, 52832.003 24/12/17,13:53:03,17,07,1, 11.9,1,1, -2.225, 10520.535, 372.461, 52831.927 24/12/17,13:53:03,18,07,1, 11.9,1,1, -2.225, 10520.529, 372.467, 52831.914 24/12/17,13:53:03,19,07,1, 11.9,1,1, -2.225, 10520.522, 372.511, 52831.994 24/12/17,13:53:04,00,07,1, 11.9,1,1, -2.225, 10520.518, 372.511, 52831.994 24/12/17,13:53:04,01,07,1, 11.9,1,1, -2.225, 10520.456, 372.425, 52831.963 24/12/17,13:53:04,02,07,1, 11.9,1,1, -2.225, 10520.452, 372.461, 52831.958 24/12/17,13:53:04,03,07,1, 11.9,1,1, -2.225, 10520.441, 372.440, 52831.927 24/12/17,13:53:04,04,07,1, 11.9,1,1, -2.225, 10520.431, 372.382, 52831.962 24/12/17,13:53:04,05,07,1, 11.9,1,1, -2.225, 10520.391, 372.395, 52831.934 24/12/17,13:53:04,06,07,1, 11.9,1,1, -2.225, 10520.394, 372.420, 52831.921 24/12/17,13:53:04,07,07,1, 11.9,1,1, -2.225, 10520.387, 372.399, 52832.040 24/12/17,13:53:04,08,07,1, 11.9,1,1, -2.225, 10520.354, 372.348, 52832.000 24/12/17,13:53:04,09,07,1, 11.9,1,1, -2.225, 10520.338, 372.345, 52831.966 24/12/17,13:53:04,10,07,1, 11.9,1,1, -2.225, 10520.326, 372.367, 52832.020 24/12/17,13:53:04,11,07,1, 11.9,1,1, -2.225, 10520.305, 372.314, 52831.984 24/12/17,13:53:04,12,07,1, 11.9,1,1, -2.225, 10520.289, 372.291, 52831.926 24/12/17,13:53:04,13,07,1, 11.9,1,1, -2.225, 10520.282, 372.312, 52831.956 24/12/17,13:53:04,14,07,1, 11.9,1,1, -2.225, 10520.258, 372.309, 52831.988 24/12/17,13:53:04,15,07,1, 11.9,1,1, -2.225, 10520.251, 372.248, 52831.920 24/12/17,13:53:04,16,07,1, 11.9,1,1, -2.225, 10520.223, 372.242, 52831.875 24/12/17,13:53:04,17,07,1, 11.9,1,1, -2.225, 10520.224, 372.270, 52831.991 24/12/17,13:53:04,18,07,1, 11.9,1,1, -2.225, 10520.204, 372.226, 52832.009 24/12/17,13:53:04,19,07,1, 11.9,1,1, -2.225, 10520.182, 372.181, 52831.953 24/12/17,13:53:05,00,07,1, 11.9,1,1, -2.225, 10520.176, 372.181, 52831.953 24/12/17,13:53:05,01,07,1, 11.9,1,1, -2.225, 10520.178, 372.210, 52831.987 24/12/17,13:53:05,02,07,1, 11.9,1,1, -2.225, 10520.152, 372.170, 52831.924 24/12/17,13:53:05,03,07,1, 11.9,1,1, -2.225, 10520.107, 372.127, 52831.929 24/12/17,13:53:05,04,07,1, 11.9,1,1, -2.225, 10520.118, 372.163, 52831.963 24/12/17,13:53:05,05,07,1, 11.9,1,1, -2.225, 10520.118, 372.135, 52831.998 24/12/17,13:53:05,06,07,1, 11.9,1,1, -2.225, 10520.086, 372.097, 52831.929 24/12/17,13:53:05,07,07,1, 11.9,1,1, -2.225, 10520.079, 372.108, 52831.985 24/12/17,13:53:05,08,07,1, 11.9,1,1, -2.225, 10520.037, 372.123, 52831.979 24/12/17,13:53:05,09,07,1, 11.9,1,1, -2.225, 10520.014, 372.077, 52832.021 24/12/17,13:53:05,10,07,1, 11.9,1,1, -2.225, 10519.989, 372.052, 52831.958 24/12/17,13:53:05,11,07,1, 11.9,1,1, -2.225, 10519.997, 372.041, 52831.967 24/12/17,13:53:05,12,07,1, 11.9,1,1, -2.225, 10519.983, 372.038, 52831.943 24/12/17,13:53:05,13,07,1, 11.9,1,1, -2.225, 10519.976, 372.025, 52831.961 24/12/17,13:53:05,14,07,1, 11.9,1,1, -2.225, 10519.940, 371.976, 52831.907 24/12/17,13:53:05,15,07,1, 11.9,1,1, -2.225, 10519.951, 371.990, 52832.034 24/12/17,13:53:05,16,07,1, 11.9,1,1, -2.225, 10519.944, 371.997, 52831.997 24/12/17,13:53:05,17,07,1, 11.9,1,1, -2.225, 10519.915, 371.911, 52831.923 24/12/17,13:53:05,18,07,1, 11.9,1,1, -2.225, 10519.894, 371.923, 52831.939 24/12/17,13:53:05,19,07,1, 11.9,1,1, -2.225, 10519.902, 371.938, 52831.952 24/12/17,13:53:06,00,07,1, 11.9,1,1, -2.223, 10519.900, 371.938, 52831.952 24/12/17,13:53:06,01,07,1, 11.9,1,1, -2.223, 10519.870, 371.863, 52831.981 24/12/17,13:53:06,02,07,1, 11.9,1,1, -2.223, 10519.842, 371.881, 52831.975 24/12/17,13:53:06,03,07,1, 11.9,1,1, -2.223, 10519.847, 371.869, 52832.014 24/12/17,13:53:06,04,07,1, 11.9,1,1, -2.223, 10519.852, 371.831, 52831.984 24/12/17,13:53:06,05,07,1, 11.9,1,1, -2.223, 10519.835, 371.807, 52831.958 24/12/17,13:53:06,06,07,1, 11.9,1,1, -2.223, 10519.807, 371.843, 52831.902 24/12/17,13:53:06,07,07,1, 11.9,1,1, -2.223, 10519.803, 371.845, 52831.977 24/12/17,13:53:06,08,07,1, 11.9,1,1, -2.223, 10519.770, 371.772, 52831.910 24/12/17,13:53:06,09,07,1, 11.9,1,1, -2.223, 10519.752, 371.777, 52831.923 24/12/17,13:53:06,10,07,1, 11.9,1,1, -2.223, 10519.788, 371.781, 52832.011 24/12/17,13:53:06,11,07,1, 11.9,1,1, -2.223, 10519.757, 371.745, 52831.938 24/12/17,13:53:06,12,07,1, 11.9,1,1, -2.223, 10519.713, 371.727, 52831.977 24/12/17,13:53:06,13,07,1, 11.9,1,1, -2.223, 10519.708, 371.707, 52831.905 24/12/17,13:53:06,14,07,1, 11.9,1,1, -2.223, 10519.703, 371.723, 52831.960 24/12/17,13:53:06,15,07,1, 11.9,1,1, -2.223, 10519.690, 371.665, 52831.930 24/12/17,13:53:06,16,07,1, 11.9,1,1, -2.223, 10519.678, 371.635, 52831.980 24/12/17,13:53:06,17,07,1, 11.9,1,1, -2.223, 10519.616, 371.666, 52831.930 24/12/17,13:53:06,18,07,1, 11.9,1,1, -2.223, 10519.636, 371.697, 52832.011 24/12/17,13:53:06,19,07,1, 11.9,1,1, -2.223, 10519.605, 371.635, 52831.970 24/12/17,13:53:07,00,07,1, 11.9,1,1, -2.222, 10519.600, 371.635, 52831.970 24/12/17,13:53:07,01,07,1, 11.9,1,1, -2.222, 10519.590, 371.611, 52831.931 24/12/17,13:53:07,02,07,1, 11.9,1,1, -2.222, 10519.571, 371.623, 52831.925 24/12/17,13:53:07,03,07,1, 11.9,1,1, -2.222, 10519.569, 371.553, 52831.921 24/12/17,13:53:07,04,07,1, 11.9,1,1, -2.222, 10519.532, 371.594, 52831.932 24/12/17,13:53:07,05,07,1, 11.9,1,1, -2.222, 10519.541, 371.595, 52831.935 24/12/17,13:53:07,06,07,1, 11.9,1,1, -2.222, 10519.549, 371.557, 52831.929 24/12/17,13:53:07,07,07,1, 11.9,1,1, -2.222, 10519.491, 371.517, 52831.964 24/12/17,13:53:07,08,07,1, 11.9,1,1, -2.222, 10519.470, 371.537, 52831.935 24/12/17,13:53:07,09,07,1, 11.9,1,1, -2.222, 10519.477, 371.561, 52831.942 24/12/17,13:53:07,10,07,1, 11.9,1,1, -2.222, 10519.435, 371.496, 52831.958 24/12/17,13:53:07,11,07,1, 11.9,1,1, -2.222, 10519.413, 371.487, 52831.954 24/12/17,13:53:07,12,07,1, 11.9,1,1, -2.222, 10519.423, 371.480, 52831.976 24/12/17,13:53:07,13,07,1, 11.9,1,1, -2.222, 10519.435, 371.497, 52832.029 24/12/17,13:53:07,14,07,1, 11.9,1,1, -2.222, 10519.370, 371.459, 52831.899 24/12/17,13:53:07,15,07,1, 11.9,1,1, -2.222, 10519.375, 371.429, 52831.916 24/12/17,13:53:07,16,07,1, 11.9,1,1, -2.222, 10519.377, 371.463, 52831.966 24/12/17,13:53:07,17,07,1, 11.9,1,1, -2.222, 10519.362, 371.430, 52831.973 24/12/17,13:53:07,18,07,1, 11.9,1,1, -2.222, 10519.334, 371.385, 52831.855 24/12/17,13:53:07,19,07,1, 11.9,1,1, -2.222, 10519.287, 371.434, 52831.958 24/12/17,13:53:08,00,07,1, 12.0,1,1, -2.225, 10519.283, 371.434, 52831.958 24/12/17,13:53:08,01,07,1, 12.0,1,1, -2.225, 10519.304, 371.380, 52831.959 24/12/17,13:53:08,02,07,1, 12.0,1,1, -2.225, 10519.255, 371.363, 52831.913 24/12/17,13:53:08,03,07,1, 12.0,1,1, -2.225, 10519.264, 371.376, 52831.985 24/12/17,13:53:08,04,07,1, 12.0,1,1, -2.225, 10519.232, 371.369, 52831.931 24/12/17,13:53:08,05,07,1, 12.0,1,1, -2.225, 10519.198, 371.303, 52831.891 24/12/17,13:53:08,06,07,1, 12.0,1,1, -2.225, 10519.194, 371.286, 52831.924 24/12/17,13:53:08,07,07,1, 12.0,1,1, -2.225, 10519.192, 371.312, 52831.956 24/12/17,13:53:08,08,07,1, 12.0,1,1, -2.225, 10519.191, 371.293, 52832.002 24/12/17,13:53:08,09,07,1, 12.0,1,1, -2.225, 10519.122, 371.256, 52831.901 24/12/17,13:53:08,10,07,1, 12.0,1,1, -2.225, 10519.138, 371.271, 52831.931 24/12/17,13:53:08,11,07,1, 12.0,1,1, -2.225, 10519.127, 371.298, 52831.955 24/12/17,13:53:08,12,07,1, 12.0,1,1, -2.225, 10519.106, 371.241, 52831.936 24/12/17,13:53:08,13,07,1, 12.0,1,1, -2.225, 10519.099, 371.217, 52831.908 24/12/17,13:53:08,14,07,1, 12.0,1,1, -2.225, 10519.057, 371.243, 52832.003 24/12/17,13:53:08,15,07,1, 12.0,1,1, -2.225, 10519.055, 371.235, 52831.993 24/12/17,13:53:08,16,07,1, 12.0,1,1, -2.225, 10519.065, 371.192, 52831.996 24/12/17,13:53:08,17,07,1, 12.0,1,1, -2.225, 10519.020, 371.163, 52831.973 24/12/17,13:53:08,18,07,1, 12.0,1,1, -2.225, 10519.005, 371.219, 52832.000 24/12/17,13:53:08,19,07,1, 12.0,1,1, -2.225, 10518.998, 371.202, 52831.987 24/12/17,13:53:09,00,07,1, 11.9,1,1, -2.221, 10518.991, 371.202, 52831.987 24/12/17,13:53:09,01,07,1, 11.9,1,1, -2.221, 10518.962, 371.167, 52832.021 24/12/17,13:53:09,02,07,1, 11.9,1,1, -2.221, 10518.929, 371.190, 52831.963 24/12/17,13:53:09,03,07,1, 11.9,1,1, -2.221, 10518.904, 371.159, 52831.937 24/12/17,13:53:09,04,07,1, 11.9,1,1, -2.221, 10518.924, 371.135, 52831.955 24/12/17,13:53:09,05,07,1, 11.9,1,1, -2.221, 10518.900, 371.150, 52831.901 24/12/17,13:53:09,06,07,1, 11.9,1,1, -2.221, 10518.891, 371.140, 52832.024 24/12/17,13:53:09,07,07,1, 11.9,1,1, -2.221, 10518.859, 371.085, 52831.916 24/12/17,13:53:09,08,07,1, 11.9,1,1, -2.221, 10518.836, 371.098, 52831.943 24/12/17,13:53:09,09,07,1, 11.9,1,1, -2.221, 10518.819, 371.122, 52831.985 24/12/17,13:53:09,10,07,1, 11.9,1,1, -2.221, 10518.784, 371.116, 52832.013 24/12/17,13:53:09,11,07,1, 11.9,1,1, -2.221, 10518.778, 371.043, 52832.002 24/12/17,13:53:09,12,07,1, 11.9,1,1, -2.221, 10518.778, 371.084, 52832.046 24/12/17,13:53:09,13,07,1, 11.9,1,1, -2.221, 10518.756, 371.095, 52831.972 24/12/17,13:53:09,14,07,1, 11.9,1,1, -2.221, 10518.736, 371.052, 52832.012 24/12/17,13:53:09,15,07,1, 11.9,1,1, -2.221, 10518.718, 371.051, 52831.969 24/12/17,13:53:09,16,07,1, 11.9,1,1, -2.221, 10518.683, 371.066, 52831.979 24/12/17,13:53:09,17,07,1, 11.9,1,1, -2.221, 10518.693, 371.079, 52831.975 24/12/17,13:53:09,18,07,1, 11.9,1,1, -2.221, 10518.677, 371.033, 52831.948 24/12/17,13:53:09,19,07,1, 11.9,1,1, -2.221, 10518.635, 371.041, 52832.001 24/12/17,13:53:10,00,07,1, 11.9,1,1, -2.228, 10518.632, 371.041, 52832.001 24/12/17,13:53:10,01,07,1, 11.9,1,1, -2.228, 10518.615, 371.039, 52831.971 24/12/17,13:53:10,02,07,1, 11.9,1,1, -2.228, 10518.602, 370.996, 52831.981 24/12/17,13:53:10,03,07,1, 11.9,1,1, -2.228, 10518.567, 371.010, 52831.969 24/12/17,13:53:10,04,07,1, 11.9,1,1, -2.228, 10518.583, 371.030, 52832.015 24/12/17,13:53:10,05,07,1, 11.9,1,1, -2.228, 10518.550, 370.968, 52831.881 24/12/17,13:53:10,06,07,1, 11.9,1,1, -2.228, 10518.507, 370.941, 52831.935 24/12/17,13:53:10,07,07,1, 11.9,1,1, -2.228, 10518.479, 370.991, 52831.964 24/12/17,13:53:10,08,07,1, 11.9,1,1, -2.228, 10518.480, 370.997, 52832.040 24/12/17,13:53:10,09,07,1, 11.9,1,1, -2.228, 10518.468, 370.948, 52832.016 24/12/17,13:53:10,10,07,1, 11.9,1,1, -2.228, 10518.414, 370.936, 52831.927 24/12/17,13:53:10,11,07,1, 11.9,1,1, -2.228, 10518.416, 370.976, 52832.085 24/12/17,13:53:10,12,07,1, 11.9,1,1, -2.228, 10518.404, 370.965, 52832.066 24/12/17,13:53:10,13,07,1, 11.9,1,1, -2.228, 10518.356, 370.913, 52831.994 24/12/17,13:53:10,14,07,1, 11.9,1,1, -2.228, 10518.352, 370.930, 52832.031 24/12/17,13:53:10,15,07,1, 11.9,1,1, -2.228, 10518.339, 370.963, 52832.107 24/12/17,13:53:10,16,07,1, 11.9,1,1, -2.228, 10518.343, 370.926, 52832.011 24/12/17,13:53:10,17,07,1, 11.9,1,1, -2.228, 10518.293, 370.888, 52832.018 24/12/17,13:53:10,18,07,1, 11.9,1,1, -2.228, 10518.268, 370.932, 52831.989 24/12/17,13:53:10,19,07,1, 11.9,1,1, -2.228, 10518.264, 370.918, 52832.063 24/12/17,13:53:11,00,07,1, 11.9,1,1, -2.224, 10518.256, 370.918, 52832.063 24/12/17,13:53:11,01,07,1, 11.9,1,1, -2.224, 10518.218, 370.861, 52831.953 24/12/17,13:53:11,02,07,1, 11.9,1,1, -2.224, 10518.234, 370.900, 52832.009 24/12/17,13:53:11,03,07,1, 11.9,1,1, -2.224, 10518.185, 370.867, 52832.033 24/12/17,13:53:11,04,07,1, 11.9,1,1, -2.224, 10518.162, 370.827, 52832.047 24/12/17,13:53:11,05,07,1, 11.9,1,1, -2.224, 10518.126, 370.874, 52832.051 24/12/17,13:53:11,06,07,1, 11.9,1,1, -2.224, 10518.116, 370.876, 52832.076 24/12/17,13:53:11,07,07,1, 11.9,1,1, -2.224, 10518.128, 370.823, 52832.026 24/12/17,13:53:11,08,07,1, 11.9,1,1, -2.224, 10518.074, 370.820, 52832.071 24/12/17,13:53:11,09,07,1, 11.9,1,1, -2.224, 10518.078, 370.832, 52832.077 24/12/17,13:53:11,10,07,1, 11.9,1,1, -2.224, 10518.054, 370.827, 52832.072 24/12/17,13:53:11,11,07,1, 11.9,1,1, -2.224, 10518.052, 370.784, 52831.948 24/12/17,13:53:11,12,07,1, 11.9,1,1, -2.224, 10517.998, 370.768, 52831.993 24/12/17,13:53:11,13,07,1, 11.9,1,1, -2.224, 10517.997, 370.800, 52832.077 24/12/17,13:53:11,14,07,1, 11.9,1,1, -2.224, 10518.001, 370.801, 52832.102 24/12/17,13:53:11,15,07,1, 11.9,1,1, -2.224, 10517.951, 370.729, 52832.044 24/12/17,13:53:11,16,07,1, 11.9,1,1, -2.224, 10517.955, 370.739, 52832.030 24/12/17,13:53:11,17,07,1, 11.9,1,1, -2.224, 10517.965, 370.784, 52832.090 24/12/17,13:53:11,18,07,1, 11.9,1,1, -2.224, 10517.922, 370.728, 52832.053 24/12/17,13:53:11,19,07,1, 11.9,1,1, -2.224, 10517.877, 370.699, 52832.082 24/12/17,13:53:12,00,07,1, 11.9,1,1, -2.225, 10517.873, 370.699, 52832.082 24/12/17,13:53:12,01,07,1, 11.9,1,1, -2.225, 10517.881, 370.726, 52832.111 24/12/17,13:53:12,02,07,1, 11.9,1,1, -2.225, 10517.832, 370.691, 52832.082 24/12/17,13:53:12,03,07,1, 11.9,1,1, -2.225, 10517.820, 370.659, 52832.021 24/12/17,13:53:12,04,07,1, 11.9,1,1, -2.225, 10517.796, 370.697, 52832.078 24/12/17,13:53:12,05,07,1, 11.9,1,1, -2.225, 10517.781, 370.698, 52832.118 24/12/17,13:53:12,06,07,1, 11.9,1,1, -2.225, 10517.750, 370.646, 52832.068 24/12/17,13:53:12,07,07,1, 11.9,1,1, -2.225, 10517.717, 370.638, 52832.046 24/12/17,13:53:12,08,07,1, 11.9,1,1, -2.225, 10517.742, 370.637, 52832.091 24/12/17,13:53:12,09,07,1, 11.9,1,1, -2.225, 10517.703, 370.581, 52832.097 24/12/17,13:53:12,10,07,1, 11.9,1,1, -2.225, 10517.685, 370.580, 52832.152 24/12/17,13:53:12,11,07,1, 11.9,1,1, -2.225, 10517.662, 370.596, 52832.030 24/12/17,13:53:12,12,07,1, 11.9,1,1, -2.225, 10517.661, 370.599, 52832.091 24/12/17,13:53:12,13,07,1, 11.9,1,1, -2.225, 10517.626, 370.576, 52832.135 24/12/17,13:53:12,14,07,1, 11.9,1,1, -2.225, 10517.611, 370.558, 52832.042 24/12/17,13:53:12,15,07,1, 11.9,1,1, -2.225, 10517.586, 370.590, 52832.087 24/12/17,13:53:12,16,07,1, 11.9,1,1, -2.225, 10517.581, 370.552, 52832.097 24/12/17,13:53:12,17,07,1, 11.9,1,1, -2.225, 10517.549, 370.500, 52832.029 24/12/17,13:53:12,18,07,1, 11.9,1,1, -2.225, 10517.525, 370.554, 52832.120 24/12/17,13:53:12,19,07,1, 11.9,1,1, -2.225, 10517.539, 370.541, 52832.162 24/12/17,13:53:13,00,07,1, 11.9,1,1, -2.224, 10517.530, 370.541, 52832.162 24/12/17,13:53:13,01,07,1, 11.9,1,1, -2.224, 10517.472, 370.494, 52832.023 24/12/17,13:53:13,02,07,1, 11.9,1,1, -2.224, 10517.464, 370.506, 52832.109 24/12/17,13:53:13,03,07,1, 11.9,1,1, -2.224, 10517.443, 370.516, 52832.090 24/12/17,13:53:13,04,07,1, 11.9,1,1, -2.224, 10517.429, 370.477, 52832.093 24/12/17,13:53:13,05,07,1, 11.9,1,1, -2.224, 10517.401, 370.454, 52832.050 24/12/17,13:53:13,06,07,1, 11.9,1,1, -2.224, 10517.395, 370.469, 52832.144 24/12/17,13:53:13,07,07,1, 11.9,1,1, -2.224, 10517.364, 370.473, 52832.145 24/12/17,13:53:13,08,07,1, 11.9,1,1, -2.224, 10517.371, 370.417, 52832.089 24/12/17,13:53:13,09,07,1, 11.9,1,1, -2.224, 10517.341, 370.453, 52832.149 24/12/17,13:53:13,10,07,1, 11.9,1,1, -2.224, 10517.303, 370.449, 52832.170 24/12/17,13:53:13,11,07,1, 11.9,1,1, -2.224, 10517.280, 370.417, 52832.094 24/12/17,13:53:13,12,07,1, 11.9,1,1, -2.224, 10517.267, 370.382, 52832.101 24/12/17,13:53:13,13,07,1, 11.9,1,1, -2.224, 10517.261, 370.431, 52832.132 24/12/17,13:53:13,14,07,1, 11.9,1,1, -2.224, 10517.243, 370.420, 52832.163 24/12/17,13:53:13,15,07,1, 11.9,1,1, -2.224, 10517.266, 370.346, 52831.899 24/12/17,13:53:13,16,07,1, 11.9,1,1, -2.224, 10517.208, 370.342, 52832.069 24/12/17,13:53:13,17,07,1, 11.9,1,1, -2.224, 10517.177, 370.372, 52832.131 24/12/17,13:53:13,18,07,1, 11.9,1,1, -2.224, 10517.168, 370.359, 52832.098 24/12/17,13:53:13,19,07,1, 11.9,1,1, -2.224, 10517.150, 370.319, 52832.128 24/12/17,13:53:14,00,07,1, 11.9,1,1, -2.226, 10517.147, 370.319, 52832.128 24/12/17,13:53:14,01,07,1, 11.9,1,1, -2.226, 10517.118, 370.357, 52832.191 24/12/17,13:53:14,02,07,1, 11.9,1,1, -2.226, 10517.093, 370.280, 52832.130 24/12/17,13:53:14,03,07,1, 11.9,1,1, -2.226, 10517.056, 370.300, 52832.234 24/12/17,13:53:14,04,07,1, 11.9,1,1, -2.226, 10517.053, 370.307, 52832.139 24/12/17,13:53:14,05,07,1, 11.9,1,1, -2.226, 10517.038, 370.304, 52832.125 24/12/17,13:53:14,06,07,1, 11.9,1,1, -2.226, 10517.028, 370.247, 52832.178 24/12/17,13:53:14,07,07,1, 11.9,1,1, -2.226, 10516.978, 370.230, 52832.082 24/12/17,13:53:14,08,07,1, 11.9,1,1, -2.226, 10516.958, 370.271, 52832.190 24/12/17,13:53:14,09,07,1, 11.9,1,1, -2.226, 10516.970, 370.271, 52832.254 24/12/17,13:53:14,10,07,1, 11.9,1,1, -2.226, 10516.953, 370.217, 52832.195 24/12/17,13:53:14,11,07,1, 11.9,1,1, -2.226, 10516.918, 370.223, 52832.124 24/12/17,13:53:14,12,07,1, 11.9,1,1, -2.226, 10516.921, 370.238, 52832.203 24/12/17,13:53:14,13,07,1, 11.9,1,1, -2.226, 10516.890, 370.216, 52832.228 24/12/17,13:53:14,14,07,1, 11.9,1,1, -2.226, 10516.919, 370.155, 52832.174 24/12/17,13:53:14,15,07,1, 11.9,1,1, -2.226, 10516.848, 370.192, 52832.185 24/12/17,13:53:14,16,07,1, 11.9,1,1, -2.226, 10516.869, 370.183, 52832.219 24/12/17,13:53:14,17,07,1, 11.9,1,1, -2.226, 10516.859, 370.163, 52832.173 24/12/17,13:53:14,18,07,1, 11.9,1,1, -2.226, 10516.816, 370.129, 52832.102 24/12/17,13:53:14,19,07,1, 11.9,1,1, -2.226, 10516.823, 370.186, 52832.196 24/12/17,13:53:15,00,07,1, 12.0,1,1, -2.221, 10516.821, 370.186, 52832.196 24/12/17,13:53:15,01,07,1, 12.0,1,1, -2.221, 10516.786, 370.130, 52832.175 24/12/17,13:53:15,02,07,1, 12.0,1,1, -2.221, 10516.758, 370.098, 52832.247 24/12/17,13:53:15,03,07,1, 12.0,1,1, -2.221, 10516.787, 370.127, 52832.204 24/12/17,13:53:15,04,07,1, 12.0,1,1, -2.221, 10516.770, 370.097, 52832.212 24/12/17,13:53:15,05,07,1, 12.0,1,1, -2.221, 10516.744, 370.028, 52832.156 24/12/17,13:53:15,06,07,1, 12.0,1,1, -2.221, 10516.741, 370.069, 52832.221 24/12/17,13:53:15,07,07,1, 12.0,1,1, -2.221, 10516.736, 370.068, 52832.211 24/12/17,13:53:15,08,07,1, 12.0,1,1, -2.221, 10516.698, 370.048, 52832.239 24/12/17,13:53:15,09,07,1, 12.0,1,1, -2.221, 10516.651, 369.999, 52832.218 24/12/17,13:53:15,10,07,1, 12.0,1,1, -2.221, 10516.686, 370.031, 52832.262 24/12/17,13:53:15,11,07,1, 12.0,1,1, -2.221, 10516.677, 370.047, 52832.213 24/12/17,13:53:15,12,07,1, 12.0,1,1, -2.221, 10516.661, 369.976, 52832.154 24/12/17,13:53:15,13,07,1, 12.0,1,1, -2.221, 10516.639, 369.981, 52832.205 24/12/17,13:53:15,14,07,1, 12.0,1,1, -2.221, 10516.630, 370.021, 52832.251 24/12/17,13:53:15,15,07,1, 12.0,1,1, -2.221, 10516.618, 369.967, 52832.214 24/12/17,13:53:15,16,07,1, 12.0,1,1, -2.221, 10516.598, 369.946, 52832.209 24/12/17,13:53:15,17,07,1, 12.0,1,1, -2.221, 10516.590, 369.966, 52832.218 24/12/17,13:53:15,18,07,1, 12.0,1,1, -2.221, 10516.597, 369.986, 52832.258 24/12/17,13:53:15,19,07,1, 12.0,1,1, -2.221, 10516.565, 369.942, 52832.243 24/12/17,13:53:16,00,07,1, 11.9,1,1, -2.221, 10516.562, 369.942, 52832.243 24/12/17,13:53:16,01,07,1, 11.9,1,1, -2.221, 10516.544, 369.947, 52832.208 24/12/17,13:53:16,02,07,1, 11.9,1,1, -2.221, 10516.523, 369.936, 52832.260 24/12/17,13:53:16,03,07,1, 11.9,1,1, -2.221, 10516.497, 369.886, 52832.246 24/12/17,13:53:16,04,07,1, 11.9,1,1, -2.221, 10516.467, 369.890, 52832.270 24/12/17,13:53:16,05,07,1, 11.9,1,1, -2.221, 10516.487, 369.904, 52832.216 24/12/17,13:53:16,06,07,1, 11.9,1,1, -2.221, 10516.459, 369.875, 52832.249 24/12/17,13:53:16,07,07,1, 11.9,1,1, -2.221, 10516.439, 369.846, 52832.216 24/12/17,13:53:16,08,07,1, 11.9,1,1, -2.221, 10516.430, 369.893, 52832.246 24/12/17,13:53:16,09,07,1, 11.9,1,1, -2.221, 10516.427, 369.914, 52832.266 24/12/17,13:53:16,10,07,1, 11.9,1,1, -2.221, 10516.390, 369.863, 52832.319 24/12/17,13:53:16,11,07,1, 11.9,1,1, -2.221, 10516.372, 369.838, 52832.234 24/12/17,13:53:16,12,07,1, 11.9,1,1, -2.221, 10516.344, 369.848, 52832.262 24/12/17,13:53:16,13,07,1, 11.9,1,1, -2.221, 10516.374, 369.880, 52832.338 24/12/17,13:53:16,14,07,1, 11.9,1,1, -2.221, 10516.353, 369.822, 52832.272 24/12/17,13:53:16,15,07,1, 11.9,1,1, -2.221, 10516.283, 369.786, 52832.300 24/12/17,13:53:16,16,07,1, 11.9,1,1, -2.221, 10516.332, 369.836, 52832.266 24/12/17,13:53:16,17,07,1, 11.9,1,1, -2.221, 10516.289, 369.824, 52832.320 24/12/17,13:53:16,18,07,1, 11.9,1,1, -2.221, 10516.243, 369.775, 52832.311 24/12/17,13:53:16,19,07,1, 11.9,1,1, -2.221, 10516.249, 369.779, 52832.263 24/12/17,13:53:17,00,07,1, 11.9,1,1, -2.226, 10516.245, 369.779, 52832.263 24/12/17,13:53:17,01,07,1, 11.9,1,1, -2.226, 10516.208, 369.763, 52832.249 24/12/17,13:53:17,02,07,1, 11.9,1,1, -2.226, 10516.198, 369.746, 52832.260 24/12/17,13:53:17,03,07,1, 11.9,1,1, -2.226, 10516.183, 369.768, 52832.303 24/12/17,13:53:17,04,07,1, 11.9,1,1, -2.226, 10516.192, 369.789, 52832.336 24/12/17,13:53:17,05,07,1, 11.9,1,1, -2.226, 10516.151, 369.724, 52832.367 24/12/17,13:53:17,06,07,1, 11.9,1,1, -2.226, 10516.153, 369.732, 52832.278 24/12/17,13:53:17,07,07,1, 11.9,1,1, -2.226, 10516.136, 369.763, 52832.368 24/12/17,13:53:17,08,07,1, 11.9,1,1, -2.226, 10516.124, 369.738, 52832.354 24/12/17,13:53:17,09,07,1, 11.9,1,1, -2.226, 10516.106, 369.706, 52832.270 24/12/17,13:53:17,10,07,1, 11.9,1,1, -2.226, 10516.064, 369.698, 52832.312 24/12/17,13:53:17,11,07,1, 11.9,1,1, -2.226, 10516.067, 369.742, 52832.297 24/12/17,13:53:17,12,07,1, 11.9,1,1, -2.226, 10516.043, 369.729, 52832.333 24/12/17,13:53:17,13,07,1, 11.9,1,1, -2.226, 10516.031, 369.669, 52832.315 24/12/17,13:53:17,14,07,1, 11.9,1,1, -2.226, 10516.008, 369.665, 52832.325 24/12/17,13:53:17,15,07,1, 11.9,1,1, -2.226, 10516.006, 369.717, 52832.346 24/12/17,13:53:17,16,07,1, 11.9,1,1, -2.226, 10515.982, 369.694, 52832.344 24/12/17,13:53:17,17,07,1, 11.9,1,1, -2.226, 10515.982, 369.668, 52832.320 24/12/17,13:53:17,18,07,1, 11.9,1,1, -2.226, 10515.952, 369.716, 52832.389 24/12/17,13:53:17,19,07,1, 11.9,1,1, -2.226, 10515.943, 369.713, 52832.385 24/12/17,13:53:18,00,07,1, 12.0,1,1, -2.221, 10515.937, 369.713, 52832.385 24/12/17,13:53:18,01,07,1, 12.0,1,1, -2.221, 10515.887, 369.671, 52832.347 24/12/17,13:53:18,02,07,1, 12.0,1,1, -2.221, 10515.876, 369.673, 52832.412 24/12/17,13:53:18,03,07,1, 12.0,1,1, -2.221, 10515.884, 369.674, 52832.416 24/12/17,13:53:18,04,07,1, 12.0,1,1, -2.221, 10515.854, 369.627, 52832.341 24/12/17,13:53:18,05,07,1, 12.0,1,1, -2.221, 10515.834, 369.680, 52832.419 24/12/17,13:53:18,06,07,1, 12.0,1,1, -2.221, 10515.838, 369.705, 52832.403 24/12/17,13:53:18,07,07,1, 12.0,1,1, -2.221, 10515.814, 369.644, 52832.399 24/12/17,13:53:18,08,07,1, 12.0,1,1, -2.221, 10515.783, 369.606, 52832.413 24/12/17,13:53:18,09,07,1, 12.0,1,1, -2.221, 10515.754, 369.629, 52832.392 24/12/17,13:53:18,10,07,1, 12.0,1,1, -2.221, 10515.789, 369.607, 52832.361 24/12/17,13:53:18,11,07,1, 12.0,1,1, -2.221, 10515.750, 369.587, 52832.380 24/12/17,13:53:18,12,07,1, 12.0,1,1, -2.221, 10515.696, 369.585, 52832.315 24/12/17,13:53:18,13,07,1, 12.0,1,1, -2.221, 10515.740, 369.579, 52832.371 24/12/17,13:53:18,14,07,1, 12.0,1,1, -2.221, 10515.734, 369.601, 52832.423 24/12/17,13:53:18,15,07,1, 12.0,1,1, -2.221, 10515.687, 369.544, 52832.380 24/12/17,13:53:18,16,07,1, 12.0,1,1, -2.221, 10515.676, 369.556, 52832.328 24/12/17,13:53:18,17,07,1, 12.0,1,1, -2.221, 10515.659, 369.588, 52832.480 24/12/17,13:53:18,18,07,1, 12.0,1,1, -2.221, 10515.626, 369.556, 52832.421 24/12/17,13:53:18,19,07,1, 12.0,1,1, -2.221, 10515.618, 369.514, 52832.341 24/12/17,13:53:19,00,07,1, 11.9,1,1, -2.221, 10515.611, 369.514, 52832.341 24/12/17,13:53:19,01,07,1, 11.9,1,1, -2.221, 10515.568, 369.539, 52832.430 24/12/17,13:53:19,02,07,1, 11.9,1,1, -2.221, 10515.581, 369.490, 52832.434 24/12/17,13:53:19,03,07,1, 11.9,1,1, -2.221, 10515.534, 369.493, 52832.443 24/12/17,13:53:19,04,07,1, 11.9,1,1, -2.221, 10515.545, 369.516, 52832.393 24/12/17,13:53:19,05,07,1, 11.9,1,1, -2.221, 10515.529, 369.548, 52832.440 24/12/17,13:53:19,06,07,1, 11.9,1,1, -2.221, 10515.501, 369.467, 52832.411 24/12/17,13:53:19,07,07,1, 11.9,1,1, -2.221, 10515.475, 369.468, 52832.382 24/12/17,13:53:19,08,07,1, 11.9,1,1, -2.221, 10515.485, 369.503, 52832.414 24/12/17,13:53:19,09,07,1, 11.9,1,1, -2.221, 10515.475, 369.471, 52832.461 24/12/17,13:53:19,10,07,1, 11.9,1,1, -2.221, 10515.431, 369.446, 52832.381 24/12/17,13:53:19,11,07,1, 11.9,1,1, -2.221, 10515.431, 369.484, 52832.451 24/12/17,13:53:19,12,07,1, 11.9,1,1, -2.221, 10515.419, 369.463, 52832.394 24/12/17,13:53:19,13,07,1, 11.9,1,1, -2.221, 10515.401, 369.413, 52832.473 24/12/17,13:53:19,14,07,1, 11.9,1,1, -2.221, 10515.384, 369.430, 52832.415 24/12/17,13:53:19,15,07,1, 11.9,1,1, -2.221, 10515.369, 369.420, 52832.391 24/12/17,13:53:19,16,07,1, 11.9,1,1, -2.221, 10515.350, 369.449, 52832.441 24/12/17,13:53:19,17,07,1, 11.9,1,1, -2.221, 10515.324, 369.409, 52832.405 24/12/17,13:53:19,18,07,1, 11.9,1,1, -2.221, 10515.307, 369.423, 52832.473 24/12/17,13:53:19,19,07,1, 11.9,1,1, -2.221, 10515.305, 369.440, 52832.468 24/12/17,13:53:20,00,07,1, 12.0,1,1, -2.225, 10515.302, 369.440, 52832.468 24/12/17,13:53:20,01,07,1, 12.0,1,1, -2.225, 10515.257, 369.367, 52832.399 24/12/17,13:53:20,02,07,1, 12.0,1,1, -2.225, 10515.258, 369.403, 52832.412 24/12/17,13:53:20,03,07,1, 12.0,1,1, -2.225, 10515.240, 369.404, 52832.419 24/12/17,13:53:20,04,07,1, 12.0,1,1, -2.225, 10515.234, 369.367, 52832.445 24/12/17,13:53:20,05,07,1, 12.0,1,1, -2.225, 10515.190, 369.347, 52832.497 24/12/17,13:53:20,06,07,1, 12.0,1,1, -2.225, 10515.174, 369.384, 52832.498 24/12/17,13:53:20,07,07,1, 12.0,1,1, -2.225, 10515.179, 369.358, 52832.506 24/12/17,13:53:20,08,07,1, 12.0,1,1, -2.225, 10515.157, 369.304, 52832.424 24/12/17,13:53:20,09,07,1, 12.0,1,1, -2.225, 10515.116, 369.330, 52832.462 24/12/17,13:53:20,10,07,1, 12.0,1,1, -2.225, 10515.119, 369.395, 52832.458 24/12/17,13:53:20,11,07,1, 12.0,1,1, -2.225, 10515.120, 369.372, 52832.471 24/12/17,13:53:20,12,07,1, 12.0,1,1, -2.225, 10515.091, 369.340, 52832.561 24/12/17,13:53:20,13,07,1, 12.0,1,1, -2.225, 10515.088, 369.306, 52832.481 24/12/17,13:53:20,14,07,1, 12.0,1,1, -2.225, 10515.080, 369.343, 52832.529 24/12/17,13:53:20,15,07,1, 12.0,1,1, -2.225, 10515.065, 369.319, 52832.498 24/12/17,13:53:20,16,07,1, 12.0,1,1, -2.225, 10515.025, 369.264, 52832.431 24/12/17,13:53:20,17,07,1, 12.0,1,1, -2.225, 10515.014, 369.304, 52832.567 24/12/17,13:53:20,18,07,1, 12.0,1,1, -2.225, 10514.983, 369.322, 52832.478 24/12/17,13:53:20,19,07,1, 12.0,1,1, -2.225, 10514.999, 369.256, 52832.449 24/12/17,13:53:21,00,07,1, 11.9,1,1, -2.219, 10514.994, 369.256, 52832.449 24/12/17,13:53:21,01,07,1, 11.9,1,1, -2.219, 10514.947, 369.313, 52832.570 24/12/17,13:53:21,02,07,1, 11.9,1,1, -2.219, 10514.933, 369.276, 52832.526 24/12/17,13:53:21,03,07,1, 11.9,1,1, -2.219, 10514.927, 369.221, 52832.480 24/12/17,13:53:21,04,07,1, 11.9,1,1, -2.219, 10514.904, 369.245, 52832.517 24/12/17,13:53:21,05,07,1, 11.9,1,1, -2.219, 10514.899, 369.260, 52832.536 24/12/17,13:53:21,06,07,1, 11.9,1,1, -2.219, 10514.886, 369.258, 52832.447 24/12/17,13:53:21,07,07,1, 11.9,1,1, -2.219, 10514.883, 369.208, 52832.534 24/12/17,13:53:21,08,07,1, 11.9,1,1, -2.219, 10514.830, 369.248, 52832.588 24/12/17,13:53:21,09,07,1, 11.9,1,1, -2.219, 10514.837, 369.260, 52832.564 24/12/17,13:53:21,10,07,1, 11.9,1,1, -2.219, 10514.816, 369.213, 52832.517 24/12/17,13:53:21,11,07,1, 11.9,1,1, -2.219, 10514.823, 369.177, 52832.515 24/12/17,13:53:21,12,07,1, 11.9,1,1, -2.219, 10514.794, 369.248, 52832.565 24/12/17,13:53:21,13,07,1, 11.9,1,1, -2.219, 10514.780, 369.209, 52832.540 24/12/17,13:53:21,14,07,1, 11.9,1,1, -2.219, 10514.773, 369.156, 52832.541 24/12/17,13:53:21,15,07,1, 11.9,1,1, -2.219, 10514.732, 369.171, 52832.528 24/12/17,13:53:21,16,07,1, 11.9,1,1, -2.219, 10514.724, 369.207, 52832.561 24/12/17,13:53:21,17,07,1, 11.9,1,1, -2.219, 10514.745, 369.176, 52832.575 24/12/17,13:53:21,18,07,1, 11.9,1,1, -2.219, 10514.706, 369.141, 52832.543 24/12/17,13:53:21,19,07,1, 11.9,1,1, -2.219, 10514.711, 369.172, 52832.498 24/12/17,13:53:22,00,07,1, 12.0,1,1, -2.224, 10514.710, 369.172, 52832.498 24/12/17,13:53:22,01,07,1, 12.0,1,1, -2.224, 10514.677, 369.149, 52832.500 24/12/17,13:53:22,02,07,1, 12.0,1,1, -2.224, 10514.652, 369.111, 52832.474 24/12/17,13:53:22,03,07,1, 12.0,1,1, -2.224, 10514.632, 369.162, 52832.575 24/12/17,13:53:22,04,07,1, 12.0,1,1, -2.224, 10514.642, 369.134, 52832.570 24/12/17,13:53:22,05,07,1, 12.0,1,1, -2.224, 10514.624, 369.104, 52832.527 24/12/17,13:53:22,06,07,1, 12.0,1,1, -2.224, 10514.580, 369.106, 52832.570 24/12/17,13:53:22,07,07,1, 12.0,1,1, -2.224, 10514.571, 369.110, 52832.606 24/12/17,13:53:22,08,07,1, 12.0,1,1, -2.224, 10514.563, 369.120, 52832.589 24/12/17,13:53:22,09,07,1, 12.0,1,1, -2.224, 10514.558, 369.074, 52832.580 24/12/17,13:53:22,10,07,1, 12.0,1,1, -2.224, 10514.529, 369.073, 52832.553 24/12/17,13:53:22,11,07,1, 12.0,1,1, -2.224, 10514.527, 369.117, 52832.643 24/12/17,13:53:22,12,07,1, 12.0,1,1, -2.224, 10514.542, 369.044, 52832.576 24/12/17,13:53:22,13,07,1, 12.0,1,1, -2.224, 10514.504, 369.036, 52832.570 24/12/17,13:53:22,14,07,1, 12.0,1,1, -2.224, 10514.492, 369.057, 52832.570 24/12/17,13:53:22,15,07,1, 12.0,1,1, -2.224, 10514.479, 369.068, 52832.615 24/12/17,13:53:22,16,07,1, 12.0,1,1, -2.224, 10514.473, 369.036, 52832.579 24/12/17,13:53:22,17,07,1, 12.0,1,1, -2.224, 10514.445, 368.993, 52832.539 24/12/17,13:53:22,18,07,1, 12.0,1,1, -2.224, 10514.432, 369.047, 52832.608 24/12/17,13:53:22,19,07,1, 12.0,1,1, -2.224, 10514.435, 369.035, 52832.671 24/12/17,13:53:23,00,07,1, 11.9,1,1, -2.222, 10514.435, 369.035, 52832.671 24/12/17,13:53:23,01,07,1, 11.9,1,1, -2.222, 10514.422, 368.985, 52832.587 24/12/17,13:53:23,02,07,1, 11.9,1,1, -2.222, 10514.394, 369.030, 52832.604 24/12/17,13:53:23,03,07,1, 11.9,1,1, -2.222, 10514.361, 368.976, 52832.555 24/12/17,13:53:23,04,07,1, 11.9,1,1, -2.222, 10514.335, 368.962, 52832.575 24/12/17,13:53:23,05,07,1, 11.9,1,1, -2.222, 10514.351, 368.984, 52832.527 24/12/17,13:53:23,06,07,1, 11.9,1,1, -2.222, 10514.356, 368.999, 52832.596 24/12/17,13:53:23,07,07,1, 11.9,1,1, -2.222, 10514.303, 368.973, 52832.643 24/12/17,13:53:23,08,07,1, 11.9,1,1, -2.222, 10514.306, 368.943, 52832.530 24/12/17,13:53:23,09,07,1, 11.9,1,1, -2.222, 10514.294, 368.962, 52832.622 24/12/17,13:53:23,10,07,1, 11.9,1,1, -2.222, 10514.265, 368.965, 52832.604 24/12/17,13:53:23,11,07,1, 11.9,1,1, -2.222, 10514.262, 368.909, 52832.596 24/12/17,13:53:23,12,07,1, 11.9,1,1, -2.222, 10514.252, 368.942, 52832.599 24/12/17,13:53:23,13,07,1, 11.9,1,1, -2.222, 10514.257, 368.956, 52832.634 24/12/17,13:53:23,14,07,1, 11.9,1,1, -2.222, 10514.234, 368.935, 52832.600 24/12/17,13:53:23,15,07,1, 11.9,1,1, -2.222, 10514.200, 368.911, 52832.606 24/12/17,13:53:23,16,07,1, 11.9,1,1, -2.222, 10514.213, 368.916, 52832.615 24/12/17,13:53:23,17,07,1, 11.9,1,1, -2.222, 10514.186, 368.918, 52832.645 24/12/17,13:53:23,18,07,1, 11.9,1,1, -2.222, 10514.182, 368.872, 52832.588 24/12/17,13:53:23,19,07,1, 11.9,1,1, -2.222, 10514.161, 368.840, 52832.560 24/12/17,13:53:24,00,07,1, 12.0,1,1, -2.222, 10514.159, 368.840, 52832.560 24/12/17,13:53:24,01,07,1, 12.0,1,1, -2.222, 10514.151, 368.872, 52832.589 24/12/17,13:53:24,02,07,1, 12.0,1,1, -2.222, 10514.132, 368.836, 52832.605 24/12/17,13:53:24,03,07,1, 12.0,1,1, -2.222, 10514.109, 368.821, 52832.586 24/12/17,13:53:24,04,07,1, 12.0,1,1, -2.222, 10514.113, 368.848, 52832.603 24/12/17,13:53:24,05,07,1, 12.0,1,1, -2.222, 10514.087, 368.838, 52832.656 24/12/17,13:53:24,06,07,1, 12.0,1,1, -2.222, 10514.075, 368.808, 52832.568 24/12/17,13:53:24,07,07,1, 12.0,1,1, -2.222, 10514.066, 368.821, 52832.656 24/12/17,13:53:24,08,07,1, 12.0,1,1, -2.222, 10514.055, 368.838, 52832.667 24/12/17,13:53:24,09,07,1, 12.0,1,1, -2.222, 10514.054, 368.799, 52832.635 24/12/17,13:53:24,10,07,1, 12.0,1,1, -2.222, 10513.997, 368.781, 52832.594 24/12/17,13:53:24,11,07,1, 12.0,1,1, -2.222, 10514.007, 368.802, 52832.603 24/12/17,13:53:24,12,07,1, 12.0,1,1, -2.222, 10513.975, 368.809, 52832.674 24/12/17,13:53:24,13,07,1, 12.0,1,1, -2.222, 10513.980, 368.763, 52832.625 24/12/17,13:53:24,14,07,1, 12.0,1,1, -2.222, 10513.972, 368.760, 52832.648 24/12/17,13:53:24,15,07,1, 12.0,1,1, -2.222, 10513.967, 368.787, 52832.638 24/12/17,13:53:24,16,07,1, 12.0,1,1, -2.222, 10513.937, 368.772, 52832.627 24/12/17,13:53:24,17,07,1, 12.0,1,1, -2.222, 10513.918, 368.715, 52832.615 24/12/17,13:53:24,18,07,1, 12.0,1,1, -2.222, 10513.909, 368.751, 52832.642 24/12/17,13:53:24,19,07,1, 12.0,1,1, -2.222, 10513.911, 368.772, 52832.637 24/12/17,13:53:25,00,07,1, 11.9,1,1, -2.219, 10513.909, 368.772, 52832.637 24/12/17,13:53:25,01,07,1, 11.9,1,1, -2.219, 10513.867, 368.702, 52832.655 24/12/17,13:53:25,02,07,1, 11.9,1,1, -2.219, 10513.851, 368.723, 52832.695 24/12/17,13:53:25,03,07,1, 11.9,1,1, -2.219, 10513.855, 368.744, 52832.669 24/12/17,13:53:25,04,07,1, 11.9,1,1, -2.219, 10513.826, 368.681, 52832.683 24/12/17,13:53:25,05,07,1, 11.9,1,1, -2.219, 10513.821, 368.678, 52832.700 24/12/17,13:53:25,06,07,1, 11.9,1,1, -2.219, 10513.792, 368.740, 52832.658 24/12/17,13:53:25,07,07,1, 11.9,1,1, -2.219, 10513.771, 368.704, 52832.666 24/12/17,13:53:25,08,07,1, 11.9,1,1, -2.219, 10513.741, 368.695, 52832.663 24/12/17,13:53:25,09,07,1, 11.9,1,1, -2.219, 10513.742, 368.688, 52832.681 24/12/17,13:53:25,10,07,1, 11.9,1,1, -2.219, 10513.719, 368.719, 52832.645 24/12/17,13:53:25,11,07,1, 11.9,1,1, -2.219, 10513.745, 368.704, 52832.690 24/12/17,13:53:25,12,07,1, 11.9,1,1, -2.219, 10513.714, 368.670, 52832.708 24/12/17,13:53:25,13,07,1, 11.9,1,1, -2.219, 10513.703, 368.670, 52832.636 24/12/17,13:53:25,14,07,1, 11.9,1,1, -2.219, 10513.683, 368.688, 52832.700 24/12/17,13:53:25,15,07,1, 11.9,1,1, -2.219, 10513.688, 368.639, 52832.663 24/12/17,13:53:25,16,07,1, 11.9,1,1, -2.219, 10513.638, 368.638, 52832.755 24/12/17,13:53:25,17,07,1, 11.9,1,1, -2.219, 10513.643, 368.687, 52832.675 24/12/17,13:53:25,18,07,1, 11.9,1,1, -2.219, 10513.615, 368.669, 52832.781 24/12/17,13:53:25,19,07,1, 11.9,1,1, -2.219, 10513.609, 368.629, 52832.736 24/12/17,13:53:26,00,07,1, 12.0,1,1, -2.224, 10513.608, 368.629, 52832.736 24/12/17,13:53:26,01,07,1, 12.0,1,1, -2.224, 10513.609, 368.659, 52832.702 24/12/17,13:53:26,02,07,1, 12.0,1,1, -2.224, 10513.563, 368.630, 52832.696 24/12/17,13:53:26,03,07,1, 12.0,1,1, -2.224, 10513.554, 368.604, 52832.731 24/12/17,13:53:26,04,07,1, 12.0,1,1, -2.224, 10513.536, 368.619, 52832.704 24/12/17,13:53:26,05,07,1, 12.0,1,1, -2.224, 10513.542, 368.644, 52832.746 24/12/17,13:53:26,06,07,1, 12.0,1,1, -2.224, 10513.561, 368.616, 52832.694 24/12/17,13:53:26,07,07,1, 12.0,1,1, -2.224, 10513.505, 368.590, 52832.729 24/12/17,13:53:26,08,07,1, 12.0,1,1, -2.224, 10513.512, 368.608, 52832.712 24/12/17,13:53:26,09,07,1, 12.0,1,1, -2.224, 10513.508, 368.607, 52832.728 24/12/17,13:53:26,10,07,1, 12.0,1,1, -2.224, 10513.483, 368.563, 52832.745 24/12/17,13:53:26,11,07,1, 12.0,1,1, -2.224, 10513.492, 368.584, 52832.671 24/12/17,13:53:26,12,07,1, 12.0,1,1, -2.224, 10513.447, 368.599, 52832.779 24/12/17,13:53:26,13,07,1, 12.0,1,1, -2.224, 10513.456, 368.601, 52832.704 24/12/17,13:53:26,14,07,1, 12.0,1,1, -2.224, 10513.433, 368.562, 52832.755 24/12/17,13:53:26,15,07,1, 12.0,1,1, -2.224, 10513.405, 368.558, 52832.720 24/12/17,13:53:26,16,07,1, 12.0,1,1, -2.224, 10513.433, 368.586, 52832.698 24/12/17,13:53:26,17,07,1, 12.0,1,1, -2.224, 10513.387, 368.560, 52832.718 24/12/17,13:53:26,18,07,1, 12.0,1,1, -2.224, 10513.349, 368.520, 52832.760 24/12/17,13:53:26,19,07,1, 12.0,1,1, -2.224, 10513.343, 368.531, 52832.721 24/12/17,13:53:27,00,07,1, 11.9,1,1, -2.218, 10513.341, 368.531, 52832.721 24/12/17,13:53:27,01,07,1, 11.9,1,1, -2.218, 10513.347, 368.525, 52832.802 24/12/17,13:53:27,02,07,1, 11.9,1,1, -2.218, 10513.307, 368.474, 52832.675 24/12/17,13:53:27,03,07,1, 11.9,1,1, -2.218, 10513.300, 368.529, 52832.702 24/12/17,13:53:27,04,07,1, 11.9,1,1, -2.218, 10513.292, 368.541, 52832.753 24/12/17,13:53:27,05,07,1, 11.9,1,1, -2.218, 10513.280, 368.487, 52832.755 24/12/17,13:53:27,06,07,1, 11.9,1,1, -2.218, 10513.249, 368.462, 52832.733 24/12/17,13:53:27,07,07,1, 11.9,1,1, -2.218, 10513.253, 368.509, 52832.765 24/12/17,13:53:27,08,07,1, 11.9,1,1, -2.218, 10513.255, 368.476, 52832.774 24/12/17,13:53:27,09,07,1, 11.9,1,1, -2.218, 10513.215, 368.421, 52832.785 24/12/17,13:53:27,10,07,1, 11.9,1,1, -2.218, 10513.215, 368.461, 52832.789 24/12/17,13:53:27,11,07,1, 11.9,1,1, -2.218, 10513.228, 368.466, 52832.774 24/12/17,13:53:27,12,07,1, 11.9,1,1, -2.218, 10513.232, 368.447, 52832.783 24/12/17,13:53:27,13,07,1, 11.9,1,1, -2.218, 10513.183, 368.417, 52832.791 24/12/17,13:53:27,14,07,1, 11.9,1,1, -2.218, 10513.186, 368.419, 52832.709 24/12/17,13:53:27,15,07,1, 11.9,1,1, -2.218, 10513.180, 368.456, 52832.753 24/12/17,13:53:27,16,07,1, 11.9,1,1, -2.218, 10513.143, 368.401, 52832.740 24/12/17,13:53:27,17,07,1, 11.9,1,1, -2.218, 10513.122, 368.380, 52832.786 24/12/17,13:53:27,18,07,1, 11.9,1,1, -2.218, 10513.130, 368.422, 52832.841 24/12/17,13:53:27,19,07,1, 11.9,1,1, -2.218, 10513.102, 368.411, 52832.837 24/12/17,13:53:28,00,07,1, 12.0,1,1, -2.226, 10513.099, 368.411, 52832.837 24/12/17,13:53:28,01,07,1, 12.0,1,1, -2.226, 10513.100, 368.374, 52832.716 24/12/17,13:53:28,02,07,1, 12.0,1,1, -2.226, 10513.069, 368.391, 52832.864 24/12/17,13:53:28,03,07,1, 12.0,1,1, -2.226, 10513.090, 368.389, 52832.878 24/12/17,13:53:28,04,07,1, 12.0,1,1, -2.226, 10513.034, 368.332, 52832.740 24/12/17,13:53:28,05,07,1, 12.0,1,1, -2.226, 10513.047, 368.337, 52832.771 24/12/17,13:53:28,06,07,1, 12.0,1,1, -2.226, 10513.043, 368.371, 52832.820 24/12/17,13:53:28,07,07,1, 12.0,1,1, -2.226, 10513.021, 368.306, 52832.717 24/12/17,13:53:28,08,07,1, 12.0,1,1, -2.226, 10513.007, 368.303, 52832.775 24/12/17,13:53:28,09,07,1, 12.0,1,1, -2.226, 10512.991, 368.339, 52832.788 24/12/17,13:53:28,10,07,1, 12.0,1,1, -2.226, 10513.012, 368.328, 52832.883 24/12/17,13:53:28,11,07,1, 12.0,1,1, -2.226, 10513.003, 368.303, 52832.744 24/12/17,13:53:28,12,07,1, 12.0,1,1, -2.226, 10512.965, 368.300, 52832.757 24/12/17,13:53:28,13,07,1, 12.0,1,1, -2.226, 10512.966, 368.308, 52832.811 24/12/17,13:53:28,14,07,1, 12.0,1,1, -2.226, 10512.957, 368.311, 52832.838 24/12/17,13:53:28,15,07,1, 12.0,1,1, -2.226, 10512.934, 368.251, 52832.826 24/12/17,13:53:28,16,07,1, 12.0,1,1, -2.226, 10512.916, 368.260, 52832.823 24/12/17,13:53:28,17,07,1, 12.0,1,1, -2.226, 10512.918, 368.301, 52832.820 24/12/17,13:53:28,18,07,1, 12.0,1,1, -2.226, 10512.888, 368.248, 52832.765 24/12/17,13:53:28,19,07,1, 12.0,1,1, -2.226, 10512.892, 368.216, 52832.838 24/12/17,13:53:29,00,07,1, 11.9,1,1, -2.222, 10512.891, 368.216, 52832.838 24/12/17,13:53:29,01,07,1, 11.9,1,1, -2.222, 10512.888, 368.251, 52832.892 24/12/17,13:53:29,02,07,1, 11.9,1,1, -2.222, 10512.860, 368.217, 52832.847 24/12/17,13:53:29,03,07,1, 11.9,1,1, -2.222, 10512.836, 368.182, 52832.827 24/12/17,13:53:29,04,07,1, 11.9,1,1, -2.222, 10512.838, 368.223, 52832.854 24/12/17,13:53:29,05,07,1, 11.9,1,1, -2.222, 10512.846, 368.234, 52832.827 24/12/17,13:53:29,06,07,1, 11.9,1,1, -2.222, 10512.824, 368.160, 52832.779 24/12/17,13:53:29,07,07,1, 11.9,1,1, -2.222, 10512.779, 368.164, 52832.822 24/12/17,13:53:29,08,07,1, 11.9,1,1, -2.222, 10512.808, 368.182, 52832.848 24/12/17,13:53:29,09,07,1, 11.9,1,1, -2.222, 10512.827, 368.165, 52832.787 24/12/17,13:53:29,10,07,1, 11.9,1,1, -2.222, 10512.775, 368.122, 52832.777 24/12/17,13:53:29,11,07,1, 11.9,1,1, -2.222, 10512.773, 368.155, 52832.806 24/12/17,13:53:29,12,07,1, 11.9,1,1, -2.222, 10512.750, 368.150, 52832.786 24/12/17,13:53:29,13,07,1, 11.9,1,1, -2.222, 10512.752, 368.133, 52832.781 24/12/17,13:53:29,14,07,1, 11.9,1,1, -2.222, 10512.735, 368.078, 52832.762 24/12/17,13:53:29,15,07,1, 11.9,1,1, -2.222, 10512.720, 368.128, 52832.775 24/12/17,13:53:29,16,07,1, 11.9,1,1, -2.222, 10512.723, 368.116, 52832.815 24/12/17,13:53:29,17,07,1, 11.9,1,1, -2.222, 10512.701, 368.068, 52832.785 24/12/17,13:53:29,18,07,1, 11.9,1,1, -2.222, 10512.695, 368.073, 52832.790 24/12/17,13:53:29,19,07,1, 11.9,1,1, -2.222, 10512.689, 368.102, 52832.838 24/12/17,13:53:30,00,07,1, 11.9,1,1, -2.224, 10512.682, 368.102, 52832.838 24/12/17,13:53:30,01,07,1, 11.9,1,1, -2.224, 10512.673, 368.020, 52832.822 24/12/17,13:53:30,02,07,1, 11.9,1,1, -2.224, 10512.637, 368.047, 52832.813 24/12/17,13:53:30,03,07,1, 11.9,1,1, -2.224, 10512.637, 368.058, 52832.844 24/12/17,13:53:30,04,07,1, 11.9,1,1, -2.224, 10512.622, 368.038, 52832.775 24/12/17,13:53:30,05,07,1, 11.9,1,1, -2.224, 10512.626, 367.988, 52832.785 24/12/17,13:53:30,06,07,1, 11.9,1,1, -2.224, 10512.585, 368.018, 52832.823 24/12/17,13:53:30,07,07,1, 11.9,1,1, -2.224, 10512.595, 368.028, 52832.824 24/12/17,13:53:30,08,07,1, 11.9,1,1, -2.224, 10512.570, 367.974, 52832.777 24/12/17,13:53:30,09,07,1, 11.9,1,1, -2.224, 10512.570, 367.977, 52832.814 24/12/17,13:53:30,10,07,1, 11.9,1,1, -2.224, 10512.556, 368.000, 52832.816 24/12/17,13:53:30,11,07,1, 11.9,1,1, -2.224, 10512.550, 367.980, 52832.812 24/12/17,13:53:30,12,07,1, 11.9,1,1, -2.224, 10512.496, 367.945, 52832.966 24/12/17,13:53:30,13,07,1, 11.9,1,1, -2.224, 10512.488, 367.969, 52832.847 24/12/17,13:53:30,14,07,1, 11.9,1,1, -2.224, 10512.509, 367.994, 52832.820 24/12/17,13:53:30,15,07,1, 11.9,1,1, -2.224, 10512.491, 367.948, 52832.841 24/12/17,13:53:30,16,07,1, 11.9,1,1, -2.224, 10512.499, 367.915, 52832.796 24/12/17,13:53:30,17,07,1, 11.9,1,1, -2.224, 10512.476, 367.961, 52832.851 24/12/17,13:53:30,18,07,1, 11.9,1,1, -2.224, 10512.461, 367.924, 52832.812 24/12/17,13:53:30,19,07,1, 11.9,1,1, -2.224, 10512.482, 367.903, 52832.805 24/12/17,13:53:31,00,08,1, 11.9,1,1, -2.222, 10512.474, 367.903, 52832.805 24/12/17,13:53:31,01,08,1, 11.9,1,1, -2.222, 10512.440, 367.908, 52832.865 24/12/17,13:53:31,02,08,1, 11.9,1,1, -2.222, 10512.451, 367.890, 52832.868 24/12/17,13:53:31,03,08,1, 11.9,1,1, -2.222, 10512.434, 367.838, 52832.830 24/12/17,13:53:31,04,08,1, 11.9,1,1, -2.222, 10512.419, 367.870, 52832.850 24/12/17,13:53:31,05,08,1, 11.9,1,1, -2.222, 10512.417, 367.883, 52832.843 24/12/17,13:53:31,06,08,1, 11.9,1,1, -2.222, 10512.397, 367.873, 52832.835 24/12/17,13:53:31,07,08,1, 11.9,1,1, -2.222, 10512.359, 367.818, 52832.822 24/12/17,13:53:31,08,08,1, 11.9,1,1, -2.222, 10512.404, 367.853, 52832.854 24/12/17,13:53:31,09,08,1, 11.9,1,1, -2.222, 10512.380, 367.875, 52832.861 24/12/17,13:53:31,10,08,1, 11.9,1,1, -2.222, 10512.378, 367.789, 52832.760 24/12/17,13:53:31,11,08,1, 11.9,1,1, -2.222, 10512.337, 367.781, 52832.779 24/12/17,13:53:31,12,08,1, 11.9,1,1, -2.222, 10512.372, 367.817, 52832.780 24/12/17,13:53:31,13,08,1, 11.9,1,1, -2.222, 10512.356, 367.808, 52832.885 24/12/17,13:53:31,14,08,1, 11.9,1,1, -2.222, 10512.321, 367.765, 52832.839 24/12/17,13:53:31,15,08,1, 11.9,1,1, -2.222, 10512.328, 367.773, 52832.838 24/12/17,13:53:31,16,08,1, 11.9,1,1, -2.222, 10512.333, 367.790, 52832.860 24/12/17,13:53:31,17,08,1, 11.9,1,1, -2.222, 10512.320, 367.772, 52832.859 24/12/17,13:53:31,18,08,1, 11.9,1,1, -2.222, 10512.311, 367.726, 52832.818 24/12/17,13:53:31,19,08,1, 11.9,1,1, -2.222, 10512.309, 367.739, 52832.786 24/12/17,13:53:32,00,08,1, 11.9,1,1, -2.225, 10512.307, 367.739, 52832.786 24/12/17,13:53:32,01,08,1, 11.9,1,1, -2.225, 10512.261, 367.704, 52832.839 24/12/17,13:53:32,02,08,1, 11.9,1,1, -2.225, 10512.229, 367.686, 52832.813 24/12/17,13:53:32,03,08,1, 11.9,1,1, -2.225, 10512.268, 367.729, 52832.853 24/12/17,13:53:32,04,08,1, 11.9,1,1, -2.225, 10512.247, 367.706, 52832.875 24/12/17,13:53:32,05,08,1, 11.9,1,1, -2.225, 10512.233, 367.662, 52832.823 24/12/17,13:53:32,06,08,1, 11.9,1,1, -2.225, 10512.253, 367.676, 52832.875 24/12/17,13:53:32,07,08,1, 11.9,1,1, -2.225, 10512.218, 367.685, 52832.876 24/12/17,13:53:32,08,08,1, 11.9,1,1, -2.225, 10512.239, 367.669, 52832.919 24/12/17,13:53:32,09,08,1, 11.9,1,1, -2.225, 10512.196, 367.617, 52832.858 24/12/17,13:53:32,10,08,1, 11.9,1,1, -2.225, 10512.216, 367.657, 52832.974 24/12/17,13:53:32,11,08,1, 11.9,1,1, -2.225, 10512.200, 367.660, 52832.923 24/12/17,13:53:32,12,08,1, 11.9,1,1, -2.225, 10512.208, 367.630, 52832.980 24/12/17,13:53:32,13,08,1, 11.9,1,1, -2.225, 10512.175, 367.597, 52832.896 24/12/17,13:53:32,14,08,1, 11.9,1,1, -2.225, 10512.199, 367.643, 52832.931 24/12/17,13:53:32,15,08,1, 11.9,1,1, -2.225, 10512.188, 367.605, 52832.851 24/12/17,13:53:32,16,08,1, 11.9,1,1, -2.225, 10512.181, 367.562, 52832.877 24/12/17,13:53:32,17,08,1, 11.9,1,1, -2.225, 10512.155, 367.576, 52832.826 24/12/17,13:53:32,18,08,1, 11.9,1,1, -2.225, 10512.165, 367.586, 52832.867 24/12/17,13:53:32,19,08,1, 11.9,1,1, -2.225, 10512.191, 367.562, 52832.822 24/12/17,13:53:33,00,08,1, 11.9,1,1, -2.229, 10512.190, 367.562, 52832.822 24/12/17,13:53:33,01,08,1, 11.9,1,1, -2.229, 10512.168, 367.536, 52832.850 24/12/17,13:53:33,02,08,1, 11.9,1,1, -2.229, 10512.172, 367.540, 52832.837 24/12/17,13:53:33,03,08,1, 11.9,1,1, -2.229, 10512.136, 367.487, 52832.869 24/12/17,13:53:33,04,08,1, 11.9,1,1, -2.229, 10512.138, 367.471, 52832.783 24/12/17,13:53:33,05,08,1, 11.9,1,1, -2.229, 10512.150, 367.496, 52832.869 24/12/17,13:53:33,06,08,1, 11.9,1,1, -2.229, 10512.122, 367.506, 52832.878 24/12/17,13:53:33,07,08,1, 11.9,1,1, -2.229, 10512.126, 367.449, 52832.685 24/12/17,13:53:33,08,08,1, 11.9,1,1, -2.229, 10512.114, 367.472, 52832.883 24/12/17,13:53:33,09,08,1, 11.9,1,1, -2.229, 10512.125, 367.499, 52832.855 24/12/17,13:53:33,10,08,1, 11.9,1,1, -2.229, 10512.121, 367.463, 52832.904 24/12/17,13:53:33,11,08,1, 11.9,1,1, -2.229, 10512.111, 367.422, 52832.867 24/12/17,13:53:33,12,08,1, 11.9,1,1, -2.229, 10512.092, 367.450, 52832.833 24/12/17,13:53:33,13,08,1, 11.9,1,1, -2.229, 10512.107, 367.476, 52832.849 24/12/17,13:53:33,14,08,1, 11.9,1,1, -2.229, 10512.125, 367.400, 52832.815 24/12/17,13:53:33,15,08,1, 11.9,1,1, -2.229, 10512.084, 367.390, 52832.794 24/12/17,13:53:33,16,08,1, 11.9,1,1, -2.229, 10512.104, 367.439, 52832.848 24/12/17,13:53:33,17,08,1, 11.9,1,1, -2.229, 10512.103, 367.418, 52832.786 24/12/17,13:53:33,18,08,1, 11.9,1,1, -2.229, 10512.091, 367.373, 52832.860 24/12/17,13:53:33,19,08,1, 11.9,1,1, -2.229, 10512.080, 367.362, 52832.786 24/12/17,13:53:34,00,08,1, 12.0,1,1, -2.225, 10512.073, 367.362, 52832.786 24/12/17,13:53:34,01,08,1, 12.0,1,1, -2.225, 10512.091, 367.397, 52832.847 24/12/17,13:53:34,02,08,1, 12.0,1,1, -2.225, 10512.073, 367.320, 52832.803 24/12/17,13:53:34,03,08,1, 12.0,1,1, -2.225, 10512.058, 367.329, 52832.844 24/12/17,13:53:34,04,08,1, 12.0,1,1, -2.225, 10512.062, 367.389, 52832.848 24/12/17,13:53:34,05,08,1, 12.0,1,1, -2.225, 10512.052, 367.341, 52832.763 24/12/17,13:53:34,06,08,1, 12.0,1,1, -2.225, 10512.069, 367.310, 52832.868 24/12/17,13:53:34,07,08,1, 12.0,1,1, -2.225, 10512.056, 367.332, 52832.759 24/12/17,13:53:34,08,08,1, 12.0,1,1, -2.225, 10512.075, 367.323, 52832.834 24/12/17,13:53:34,09,08,1, 12.0,1,1, -2.225, 10512.037, 367.287, 52832.860 24/12/17,13:53:34,10,08,1, 12.0,1,1, -2.225, 10512.039, 367.268, 52832.842 24/12/17,13:53:34,11,08,1, 12.0,1,1, -2.225, 10512.006, 367.263, 52832.828 24/12/17,13:53:34,12,08,1, 12.0,1,1, -2.225, 10512.042, 367.282, 52832.813 24/12/17,13:53:34,13,08,1, 12.0,1,1, -2.225, 10512.023, 367.239, 52832.821 24/12/17,13:53:34,14,08,1, 12.0,1,1, -2.225, 10511.996, 367.233, 52832.781 24/12/17,13:53:34,15,08,1, 12.0,1,1, -2.225, 10512.019, 367.247, 52832.781 24/12/17,13:53:34,16,08,1, 12.0,1,1, -2.225, 10512.021, 367.223, 52832.834 24/12/17,13:53:34,17,08,1, 12.0,1,1, -2.225, 10512.006, 367.185, 52832.857 24/12/17,13:53:34,18,08,1, 12.0,1,1, -2.225, 10511.997, 367.269, 52832.855 24/12/17,13:53:34,19,08,1, 12.0,1,1, -2.225, 10512.005, 367.244, 52832.817 24/12/17,13:53:35,00,07,1, 11.9,1,1, -2.222, 10511.998, 367.244, 52832.817 24/12/17,13:53:35,01,07,1, 11.9,1,1, -2.222, 10511.970, 367.203, 52832.814 24/12/17,13:53:35,02,07,1, 11.9,1,1, -2.222, 10511.979, 367.215, 52832.826 24/12/17,13:53:35,03,07,1, 11.9,1,1, -2.222, 10511.982, 367.216, 52832.841 24/12/17,13:53:35,04,07,1, 11.9,1,1, -2.222, 10511.988, 367.183, 52832.874 24/12/17,13:53:35,05,07,1, 11.9,1,1, -2.222, 10511.947, 367.168, 52832.829 24/12/17,13:53:35,06,07,1, 11.9,1,1, -2.222, 10511.970, 367.189, 52832.877 24/12/17,13:53:35,07,07,1, 11.9,1,1, -2.222, 10511.975, 367.173, 52832.763 24/12/17,13:53:35,08,07,1, 11.9,1,1, -2.222, 10511.955, 367.141, 52832.916 24/12/17,13:53:35,09,07,1, 11.9,1,1, -2.222, 10511.956, 367.142, 52832.865 24/12/17,13:53:35,10,07,1, 11.9,1,1, -2.222, 10511.951, 367.181, 52832.894 24/12/17,13:53:35,11,07,1, 11.9,1,1, -2.222, 10511.957, 367.155, 52832.859 24/12/17,13:53:35,12,07,1, 11.9,1,1, -2.222, 10511.939, 367.110, 52832.872 24/12/17,13:53:35,13,07,1, 11.9,1,1, -2.222, 10511.906, 367.148, 52832.822 24/12/17,13:53:35,14,07,1, 11.9,1,1, -2.222, 10511.917, 367.177, 52832.880 24/12/17,13:53:35,15,07,1, 11.9,1,1, -2.222, 10511.946, 367.122, 52832.842 24/12/17,13:53:35,16,07,1, 11.9,1,1, -2.222, 10511.904, 367.093, 52832.863 24/12/17,13:53:35,17,07,1, 11.9,1,1, -2.222, 10511.890, 367.124, 52832.887 24/12/17,13:53:35,18,07,1, 11.9,1,1, -2.222, 10511.884, 367.121, 52832.853 24/12/17,13:53:35,19,07,1, 11.9,1,1, -2.222, 10511.877, 367.079, 52832.825 24/12/17,13:53:36,00,07,1, 11.9,1,1, -2.223, 10511.873, 367.079, 52832.825 24/12/17,13:53:36,01,07,1, 11.9,1,1, -2.223, 10511.879, 367.106, 52832.838 24/12/17,13:53:36,02,07,1, 11.9,1,1, -2.223, 10511.861, 367.110, 52832.912 24/12/17,13:53:36,03,07,1, 11.9,1,1, -2.223, 10511.840, 367.056, 52832.801 24/12/17,13:53:36,04,07,1, 11.9,1,1, -2.223, 10511.838, 367.089, 52832.893 24/12/17,13:53:36,05,07,1, 11.9,1,1, -2.223, 10511.848, 367.094, 52832.835 24/12/17,13:53:36,06,07,1, 11.9,1,1, -2.223, 10511.822, 367.081, 52832.864 24/12/17,13:53:36,07,07,1, 11.9,1,1, -2.223, 10511.826, 367.040, 52832.876 24/12/17,13:53:36,08,07,1, 11.9,1,1, -2.223, 10511.797, 367.078, 52832.878 24/12/17,13:53:36,09,07,1, 11.9,1,1, -2.223, 10511.815, 367.060, 52832.825 24/12/17,13:53:36,10,07,1, 11.9,1,1, -2.223, 10511.805, 367.023, 52832.933 24/12/17,13:53:36,11,07,1, 11.9,1,1, -2.223, 10511.773, 367.024, 52832.857 24/12/17,13:53:36,12,07,1, 11.9,1,1, -2.223, 10511.800, 367.056, 52832.930 24/12/17,13:53:36,13,07,1, 11.9,1,1, -2.223, 10511.792, 367.061, 52832.864 24/12/17,13:53:36,14,07,1, 11.9,1,1, -2.223, 10511.756, 366.996, 52832.862 24/12/17,13:53:36,15,07,1, 11.9,1,1, -2.223, 10511.703, 367.004, 52832.841 24/12/17,13:53:36,16,07,1, 11.9,1,1, -2.223, 10511.764, 367.031, 52832.863 24/12/17,13:53:36,17,07,1, 11.9,1,1, -2.223, 10511.728, 367.025, 52832.877 24/12/17,13:53:36,18,07,1, 11.9,1,1, -2.223, 10511.709, 366.974, 52832.787 24/12/17,13:53:36,19,07,1, 11.9,1,1, -2.223, 10511.700, 367.022, 52832.841 24/12/17,13:53:37,00,07,1, 11.8,1,1, -2.226, 10511.698, 367.022, 52832.841 24/12/17,13:53:37,01,07,1, 11.8,1,1, -2.226, 10511.684, 366.992, 52832.883 24/12/17,13:53:37,02,07,1, 11.8,1,1, -2.226, 10511.650, 366.972, 52832.827 24/12/17,13:53:37,03,07,1, 11.8,1,1, -2.226, 10511.659, 367.018, 52832.814 24/12/17,13:53:37,04,07,1, 11.8,1,1, -2.226, 10511.666, 367.016, 52832.908 24/12/17,13:53:37,05,07,1, 11.8,1,1, -2.226, 10511.632, 366.947, 52832.791 24/12/17,13:53:37,06,07,1, 11.8,1,1, -2.226, 10511.614, 366.979, 52832.864 24/12/17,13:53:37,07,07,1, 11.8,1,1, -2.226, 10511.617, 367.017, 52832.872 24/12/17,13:53:37,08,07,1, 11.8,1,1, -2.226, 10511.639, 366.982, 52832.870 24/12/17,13:53:37,09,07,1, 11.8,1,1, -2.226, 10511.579, 366.957, 52832.798 24/12/17,13:53:37,10,07,1, 11.8,1,1, -2.226, 10511.600, 366.985, 52832.860 24/12/17,13:53:37,11,07,1, 11.8,1,1, -2.226, 10511.585, 366.998, 52832.913 24/12/17,13:53:37,12,07,1, 11.8,1,1, -2.226, 10511.573, 366.962, 52832.859 24/12/17,13:53:37,13,07,1, 11.8,1,1, -2.226, 10511.543, 366.948, 52832.785 24/12/17,13:53:37,14,07,1, 11.8,1,1, -2.226, 10511.529, 366.975, 52832.822 24/12/17,13:53:37,15,07,1, 11.8,1,1, -2.226, 10511.534, 367.018, 52832.941 24/12/17,13:53:37,16,07,1, 11.8,1,1, -2.226, 10511.508, 366.969, 52832.839 24/12/17,13:53:37,17,07,1, 11.8,1,1, -2.226, 10511.477, 366.931, 52832.819 24/12/17,13:53:37,18,07,1, 11.8,1,1, -2.226, 10511.480, 366.973, 52832.895 24/12/17,13:53:37,19,07,1, 11.8,1,1, -2.226, 10511.475, 366.990, 52832.937 24/12/17,13:53:38,00,07,1, 11.9,1,1, -2.219, 10511.472, 366.990, 52832.937 24/12/17,13:53:38,01,07,1, 11.9,1,1, -2.219, 10511.464, 366.965, 52832.908 24/12/17,13:53:38,02,07,1, 11.9,1,1, -2.219, 10511.434, 366.983, 52832.888 24/12/17,13:53:38,03,07,1, 11.9,1,1, -2.219, 10511.428, 366.972, 52832.898 24/12/17,13:53:38,04,07,1, 11.9,1,1, -2.219, 10511.421, 366.963, 52832.889 24/12/17,13:53:38,05,07,1, 11.9,1,1, -2.219, 10511.393, 366.950, 52832.885 24/12/17,13:53:38,06,07,1, 11.9,1,1, -2.219, 10511.398, 366.953, 52832.895 24/12/17,13:53:38,07,07,1, 11.9,1,1, -2.219, 10511.381, 366.939, 52832.866 24/12/17,13:53:38,08,07,1, 11.9,1,1, -2.219, 10511.385, 366.931, 52832.800 24/12/17,13:53:38,09,07,1, 11.9,1,1, -2.219, 10511.365, 366.968, 52832.916 24/12/17,13:53:38,10,07,1, 11.9,1,1, -2.219, 10511.349, 366.958, 52832.920 24/12/17,13:53:38,11,07,1, 11.9,1,1, -2.219, 10511.344, 366.914, 52832.867 24/12/17,13:53:38,12,07,1, 11.9,1,1, -2.219, 10511.306, 366.935, 52832.794 24/12/17,13:53:38,13,07,1, 11.9,1,1, -2.219, 10511.304, 366.964, 52832.856 24/12/17,13:53:38,14,07,1, 11.9,1,1, -2.219, 10511.309, 366.964, 52832.892 24/12/17,13:53:38,15,07,1, 11.9,1,1, -2.219, 10511.284, 366.896, 52832.823 24/12/17,13:53:38,16,07,1, 11.9,1,1, -2.219, 10511.293, 366.937, 52832.851 24/12/17,13:53:38,17,07,1, 11.9,1,1, -2.219, 10511.273, 366.967, 52832.874 24/12/17,13:53:38,18,07,1, 11.9,1,1, -2.219, 10511.253, 366.909, 52832.864 24/12/17,13:53:38,19,07,1, 11.9,1,1, -2.219, 10511.239, 366.891, 52832.911 24/12/17,13:53:39,00,07,1, 11.9,1,1, -2.224, 10511.239, 366.891, 52832.911 24/12/17,13:53:39,01,07,1, 11.9,1,1, -2.224, 10511.237, 366.965, 52832.907 24/12/17,13:53:39,02,07,1, 11.9,1,1, -2.224, 10511.217, 366.904, 52832.896 24/12/17,13:53:39,03,07,1, 11.9,1,1, -2.224, 10511.187, 366.907, 52832.860 24/12/17,13:53:39,04,07,1, 11.9,1,1, -2.224, 10511.164, 366.961, 52832.890 24/12/17,13:53:39,05,07,1, 11.9,1,1, -2.224, 10511.171, 366.947, 52832.893 24/12/17,13:53:39,06,07,1, 11.9,1,1, -2.224, 10511.145, 366.906, 52832.877 24/12/17,13:53:39,07,07,1, 11.9,1,1, -2.224, 10511.122, 366.920, 52832.904 24/12/17,13:53:39,08,07,1, 11.9,1,1, -2.224, 10511.110, 366.964, 52832.887 24/12/17,13:53:39,09,07,1, 11.9,1,1, -2.224, 10511.117, 366.927, 52832.878 24/12/17,13:53:39,10,07,1, 11.9,1,1, -2.224, 10511.082, 366.896, 52832.856 24/12/17,13:53:39,11,07,1, 11.9,1,1, -2.224, 10511.086, 366.944, 52832.841 24/12/17,13:53:39,12,07,1, 11.9,1,1, -2.224, 10511.078, 366.935, 52832.943 24/12/17,13:53:39,13,07,1, 11.9,1,1, -2.224, 10511.054, 366.903, 52832.876 24/12/17,13:53:39,14,07,1, 11.9,1,1, -2.224, 10511.010, 366.910, 52832.924 24/12/17,13:53:39,15,07,1, 11.9,1,1, -2.224, 10511.019, 366.932, 52832.873 24/12/17,13:53:39,16,07,1, 11.9,1,1, -2.224, 10511.016, 366.960, 52832.926 24/12/17,13:53:39,17,07,1, 11.9,1,1, -2.224, 10510.995, 366.878, 52832.908 24/12/17,13:53:39,18,07,1, 11.9,1,1, -2.224, 10510.968, 366.926, 52832.905 24/12/17,13:53:39,19,07,1, 11.9,1,1, -2.224, 10510.927, 366.960, 52832.967 24/12/17,13:53:40,00,07,1, 11.9,1,1, -2.224, 10510.921, 366.960, 52832.967 24/12/17,13:53:40,01,07,1, 11.9,1,1, -2.224, 10510.945, 366.876, 52832.876 24/12/17,13:53:40,02,07,1, 11.9,1,1, -2.224, 10510.902, 366.916, 52832.871 24/12/17,13:53:40,03,07,1, 11.9,1,1, -2.224, 10510.911, 366.943, 52832.966 24/12/17,13:53:40,04,07,1, 11.9,1,1, -2.224, 10510.892, 366.905, 52832.980 24/12/17,13:53:40,05,07,1, 11.9,1,1, -2.224, 10510.867, 366.899, 52832.940 24/12/17,13:53:40,06,07,1, 11.9,1,1, -2.224, 10510.851, 366.935, 52832.925 24/12/17,13:53:40,07,07,1, 11.9,1,1, -2.224, 10510.870, 366.967, 52833.007 24/12/17,13:53:40,08,07,1, 11.9,1,1, -2.224, 10510.819, 366.926, 52832.963 24/12/17,13:53:40,09,07,1, 11.9,1,1, -2.224, 10510.803, 366.917, 52832.921 24/12/17,13:53:40,10,07,1, 11.9,1,1, -2.224, 10510.813, 366.983, 52832.923 24/12/17,13:53:40,11,07,1, 11.9,1,1, -2.224, 10510.774, 366.954, 52832.934 24/12/17,13:53:40,12,07,1, 11.9,1,1, -2.224, 10510.772, 366.923, 52832.908 24/12/17,13:53:40,13,07,1, 11.9,1,1, -2.224, 10510.747, 366.944, 52832.917 24/12/17,13:53:40,14,07,1, 11.9,1,1, -2.224, 10510.733, 366.960, 52832.915 24/12/17,13:53:40,15,07,1, 11.9,1,1, -2.224, 10510.717, 366.933, 52832.940 24/12/17,13:53:40,16,07,1, 11.9,1,1, -2.224, 10510.717, 366.939, 52832.925 24/12/17,13:53:40,17,07,1, 11.9,1,1, -2.224, 10510.679, 366.948, 52832.973 24/12/17,13:53:40,18,07,1, 11.9,1,1, -2.224, 10510.677, 366.982, 52833.009 24/12/17,13:53:40,19,07,1, 11.9,1,1, -2.224, 10510.663, 366.942, 52832.922 24/12/17,13:53:41,00,07,1, 12.0,1,1, -2.223, 10510.654, 366.942, 52832.922 24/12/17,13:53:41,01,07,1, 12.0,1,1, -2.223, 10510.632, 366.964, 52832.987 24/12/17,13:53:41,02,07,1, 12.0,1,1, -2.223, 10510.637, 366.958, 52833.000 24/12/17,13:53:41,03,07,1, 12.0,1,1, -2.223, 10510.592, 366.915, 52832.959 24/12/17,13:53:41,04,07,1, 12.0,1,1, -2.223, 10510.604, 366.946, 52833.005 24/12/17,13:53:41,05,07,1, 12.0,1,1, -2.223, 10510.597, 366.954, 52833.026 24/12/17,13:53:41,06,07,1, 12.0,1,1, -2.223, 10510.558, 366.922, 52832.984 24/12/17,13:53:41,07,07,1, 12.0,1,1, -2.223, 10510.539, 366.897, 52832.978 24/12/17,13:53:41,08,07,1, 12.0,1,1, -2.223, 10510.529, 366.913, 52832.950 24/12/17,13:53:41,09,07,1, 12.0,1,1, -2.223, 10510.525, 366.953, 52833.042 24/12/17,13:53:41,10,07,1, 12.0,1,1, -2.223, 10510.510, 366.890, 52832.905 24/12/17,13:53:41,11,07,1, 12.0,1,1, -2.223, 10510.502, 366.912, 52833.015 24/12/17,13:53:41,12,07,1, 12.0,1,1, -2.223, 10510.459, 366.930, 52832.986 24/12/17,13:53:41,13,07,1, 12.0,1,1, -2.223, 10510.485, 366.947, 52832.974 24/12/17,13:53:41,14,07,1, 12.0,1,1, -2.223, 10510.458, 366.901, 52832.915 24/12/17,13:53:41,15,07,1, 12.0,1,1, -2.223, 10510.435, 366.910, 52832.944 24/12/17,13:53:41,16,07,1, 12.0,1,1, -2.223, 10510.428, 366.937, 52832.963 24/12/17,13:53:41,17,07,1, 12.0,1,1, -2.223, 10510.437, 366.915, 52833.027 24/12/17,13:53:41,18,07,1, 12.0,1,1, -2.223, 10510.396, 366.883, 52832.867 24/12/17,13:53:41,19,07,1, 12.0,1,1, -2.223, 10510.376, 366.936, 52832.937 24/12/17,13:53:42,00,07,1, 12.0,1,1, -2.219, 10510.371, 366.936, 52832.937 24/12/17,13:53:42,01,07,1, 12.0,1,1, -2.219, 10510.372, 366.913, 52832.972 24/12/17,13:53:42,02,07,1, 12.0,1,1, -2.219, 10510.347, 366.907, 52832.962 24/12/17,13:53:42,03,07,1, 12.0,1,1, -2.219, 10510.352, 366.923, 52832.933 24/12/17,13:53:42,04,07,1, 12.0,1,1, -2.219, 10510.341, 366.946, 52832.991 24/12/17,13:53:42,05,07,1, 12.0,1,1, -2.219, 10510.286, 366.919, 52832.982 24/12/17,13:53:42,06,07,1, 12.0,1,1, -2.219, 10510.290, 366.914, 52832.937 24/12/17,13:53:42,07,07,1, 12.0,1,1, -2.219, 10510.301, 366.936, 52832.922 24/12/17,13:53:42,08,07,1, 12.0,1,1, -2.219, 10510.301, 366.921, 52832.934 24/12/17,13:53:42,09,07,1, 12.0,1,1, -2.219, 10510.276, 366.879, 52832.881 24/12/17,13:53:42,10,07,1, 12.0,1,1, -2.219, 10510.282, 366.878, 52832.920 24/12/17,13:53:42,11,07,1, 12.0,1,1, -2.219, 10510.254, 366.919, 52832.977 24/12/17,13:53:42,12,07,1, 12.0,1,1, -2.219, 10510.221, 366.879, 52832.977 24/12/17,13:53:42,13,07,1, 12.0,1,1, -2.219, 10510.226, 366.871, 52832.927 24/12/17,13:53:42,14,07,1, 12.0,1,1, -2.219, 10510.239, 366.912, 52833.008 24/12/17,13:53:42,15,07,1, 12.0,1,1, -2.219, 10510.202, 366.892, 52832.946 24/12/17,13:53:42,16,07,1, 12.0,1,1, -2.219, 10510.212, 366.871, 52832.877 24/12/17,13:53:42,17,07,1, 12.0,1,1, -2.219, 10510.175, 366.855, 52832.901 24/12/17,13:53:42,18,07,1, 12.0,1,1, -2.219, 10510.174, 366.913, 52832.971 24/12/17,13:53:42,19,07,1, 12.0,1,1, -2.219, 10510.187, 366.877, 52832.944 24/12/17,13:53:43,00,07,1, 11.9,1,1, -2.219, 10510.179, 366.877, 52832.944 24/12/17,13:53:43,01,07,1, 11.9,1,1, -2.219, 10510.146, 366.870, 52832.953 24/12/17,13:53:43,02,07,1, 11.9,1,1, -2.219, 10510.147, 366.895, 52832.954 24/12/17,13:53:43,03,07,1, 11.9,1,1, -2.219, 10510.125, 366.853, 52832.918 24/12/17,13:53:43,04,07,1, 11.9,1,1, -2.219, 10510.078, 366.843, 52832.958 24/12/17,13:53:43,05,07,1, 11.9,1,1, -2.219, 10510.105, 366.883, 52832.973 24/12/17,13:53:43,06,07,1, 11.9,1,1, -2.219, 10510.125, 366.879, 52833.020 24/12/17,13:53:43,07,07,1, 11.9,1,1, -2.219, 10510.070, 366.825, 52832.964 24/12/17,13:53:43,08,07,1, 11.9,1,1, -2.219, 10510.066, 366.859, 52832.961 24/12/17,13:53:43,09,07,1, 11.9,1,1, -2.219, 10510.037, 366.910, 52832.986 24/12/17,13:53:43,10,07,1, 11.9,1,1, -2.219, 10510.046, 366.840, 52833.006 24/12/17,13:53:43,11,07,1, 11.9,1,1, -2.219, 10510.040, 366.841, 52832.923 24/12/17,13:53:43,12,07,1, 11.9,1,1, -2.219, 10510.030, 366.849, 52833.017 24/12/17,13:53:43,13,07,1, 11.9,1,1, -2.219, 10510.017, 366.875, 52833.034 24/12/17,13:53:43,14,07,1, 11.9,1,1, -2.219, 10509.995, 366.842, 52832.918 24/12/17,13:53:43,15,07,1, 11.9,1,1, -2.219, 10509.989, 366.840, 52832.884 24/12/17,13:53:43,16,07,1, 11.9,1,1, -2.219, 10509.982, 366.874, 52832.884 24/12/17,13:53:43,17,07,1, 11.9,1,1, -2.219, 10509.999, 366.833, 52832.969 24/12/17,13:53:43,18,07,1, 11.9,1,1, -2.219, 10509.968, 366.821, 52832.922 24/12/17,13:53:43,19,07,1, 11.9,1,1, -2.219, 10509.943, 366.812, 52832.938 24/12/17,13:53:44,00,07,1, 11.8,1,1, -2.225, 10509.937, 366.812, 52832.938 24/12/17,13:53:44,01,07,1, 11.8,1,1, -2.225, 10509.935, 366.821, 52832.945 24/12/17,13:53:44,02,07,1, 11.8,1,1, -2.225, 10509.919, 366.821, 52832.971 24/12/17,13:53:44,03,07,1, 11.8,1,1, -2.225, 10509.921, 366.845, 52832.968 24/12/17,13:53:44,04,07,1, 11.8,1,1, -2.225, 10509.945, 366.853, 52832.891 24/12/17,13:53:44,05,07,1, 11.8,1,1, -2.225, 10509.859, 366.823, 52833.004 24/12/17,13:53:44,06,07,1, 11.8,1,1, -2.225, 10509.838, 366.841, 52832.920 24/12/17,13:53:44,07,07,1, 11.8,1,1, -2.225, 10509.890, 366.842, 52832.909 24/12/17,13:53:44,08,07,1, 11.8,1,1, -2.225, 10509.886, 366.840, 52832.940 24/12/17,13:53:44,09,07,1, 11.8,1,1, -2.225, 10509.878, 366.793, 52832.902 24/12/17,13:53:44,10,07,1, 11.8,1,1, -2.225, 10509.863, 366.805, 52832.982 24/12/17,13:53:44,11,07,1, 11.8,1,1, -2.225, 10509.859, 366.840, 52832.996 24/12/17,13:53:44,12,07,1, 11.8,1,1, -2.225, 10509.849, 366.813, 52833.002 24/12/17,13:53:44,13,07,1, 11.8,1,1, -2.225, 10509.827, 366.774, 52832.868 24/12/17,13:53:44,14,07,1, 11.8,1,1, -2.225, 10509.812, 366.793, 52832.958 24/12/17,13:53:44,15,07,1, 11.8,1,1, -2.225, 10509.837, 366.833, 52833.049 24/12/17,13:53:44,16,07,1, 11.8,1,1, -2.225, 10509.815, 366.794, 52832.927 24/12/17,13:53:44,17,07,1, 11.8,1,1, -2.225, 10509.775, 366.802, 52832.952 24/12/17,13:53:44,18,07,1, 11.8,1,1, -2.225, 10509.784, 366.816, 52832.999 24/12/17,13:53:44,19,07,1, 11.8,1,1, -2.225, 10509.778, 366.785, 52832.868 24/12/17,13:53:45,00,07,1, 12.0,1,1, -2.220, 10509.770, 366.785, 52832.868 24/12/17,13:53:45,01,07,1, 12.0,1,1, -2.220, 10509.748, 366.781, 52832.956 24/12/17,13:53:45,02,07,1, 12.0,1,1, -2.220, 10509.735, 366.819, 52833.018 24/12/17,13:53:45,03,07,1, 12.0,1,1, -2.220, 10509.757, 366.758, 52832.978 24/12/17,13:53:45,04,07,1, 12.0,1,1, -2.220, 10509.710, 366.758, 52832.926 24/12/17,13:53:45,05,07,1, 12.0,1,1, -2.220, 10509.711, 366.781, 52832.936 24/12/17,13:53:45,06,07,1, 12.0,1,1, -2.220, 10509.716, 366.799, 52832.976 24/12/17,13:53:45,07,07,1, 12.0,1,1, -2.220, 10509.707, 366.738, 52832.927 24/12/17,13:53:45,08,07,1, 12.0,1,1, -2.220, 10509.678, 366.772, 52832.951 24/12/17,13:53:45,09,07,1, 12.0,1,1, -2.220, 10509.673, 366.796, 52832.982 24/12/17,13:53:45,10,07,1, 12.0,1,1, -2.220, 10509.693, 366.796, 52832.934 24/12/17,13:53:45,11,07,1, 12.0,1,1, -2.220, 10509.654, 366.744, 52832.895 24/12/17,13:53:45,12,07,1, 12.0,1,1, -2.220, 10509.652, 366.768, 52832.957 24/12/17,13:53:45,13,07,1, 12.0,1,1, -2.220, 10509.644, 366.791, 52832.935 24/12/17,13:53:45,14,07,1, 12.0,1,1, -2.220, 10509.637, 366.769, 52832.971 24/12/17,13:53:45,15,07,1, 12.0,1,1, -2.220, 10509.590, 366.735, 52832.869 24/12/17,13:53:45,16,07,1, 12.0,1,1, -2.220, 10509.602, 366.773, 52832.958 24/12/17,13:53:45,17,07,1, 12.0,1,1, -2.220, 10509.592, 366.810, 52833.002 24/12/17,13:53:45,18,07,1, 12.0,1,1, -2.220, 10509.594, 366.761, 52832.973 24/12/17,13:53:45,19,07,1, 12.0,1,1, -2.220, 10509.589, 366.722, 52832.850 24/12/17,13:53:46,00,07,1, 11.9,1,1, -2.219, 10509.586, 366.722, 52832.850 24/12/17,13:53:46,01,07,1, 11.9,1,1, -2.219, 10509.582, 366.762, 52832.979 24/12/17,13:53:46,02,07,1, 11.9,1,1, -2.219, 10509.551, 366.717, 52832.907 24/12/17,13:53:46,03,07,1, 11.9,1,1, -2.219, 10509.552, 366.743, 52832.981 24/12/17,13:53:46,04,07,1, 11.9,1,1, -2.219, 10509.563, 366.770, 52832.948 24/12/17,13:53:46,05,07,1, 11.9,1,1, -2.219, 10509.526, 366.728, 52832.896 24/12/17,13:53:46,06,07,1, 11.9,1,1, -2.219, 10509.516, 366.723, 52832.903 24/12/17,13:53:46,07,07,1, 11.9,1,1, -2.219, 10509.514, 366.759, 52832.948 24/12/17,13:53:46,08,07,1, 11.9,1,1, -2.219, 10509.529, 366.756, 52832.928 24/12/17,13:53:46,09,07,1, 11.9,1,1, -2.219, 10509.504, 366.719, 52832.884 24/12/17,13:53:46,10,07,1, 11.9,1,1, -2.219, 10509.508, 366.704, 52832.891 24/12/17,13:53:46,11,07,1, 11.9,1,1, -2.219, 10509.489, 366.749, 52832.940 24/12/17,13:53:46,12,07,1, 11.9,1,1, -2.219, 10509.478, 366.738, 52832.955 24/12/17,13:53:46,13,07,1, 11.9,1,1, -2.219, 10509.472, 366.678, 52832.836 24/12/17,13:53:46,14,07,1, 11.9,1,1, -2.219, 10509.457, 366.714, 52832.900 24/12/17,13:53:46,15,07,1, 11.9,1,1, -2.219, 10509.450, 366.733, 52832.940 24/12/17,13:53:46,16,07,1, 11.9,1,1, -2.219, 10509.471, 366.672, 52832.943 24/12/17,13:53:46,17,07,1, 11.9,1,1, -2.219, 10509.429, 366.674, 52832.841 24/12/17,13:53:46,18,07,1, 11.9,1,1, -2.219, 10509.422, 366.701, 52832.859 24/12/17,13:53:46,19,07,1, 11.9,1,1, -2.219, 10509.445, 366.696, 52832.873 24/12/17,13:53:47,00,08,1, 11.9,1,1, -2.223, 10509.444, 366.696, 52832.873 24/12/17,13:53:47,01,08,1, 11.9,1,1, -2.223, 10509.414, 366.653, 52832.856 24/12/17,13:53:47,02,08,1, 11.9,1,1, -2.223, 10509.406, 366.703, 52832.924 24/12/17,13:53:47,03,08,1, 11.9,1,1, -2.223, 10509.404, 366.676, 52832.933 24/12/17,13:53:47,04,08,1, 11.9,1,1, -2.223, 10509.383, 366.653, 52832.823 24/12/17,13:53:47,05,08,1, 11.9,1,1, -2.223, 10509.369, 366.648, 52832.860 24/12/17,13:53:47,06,08,1, 11.9,1,1, -2.223, 10509.386, 366.701, 52832.891 24/12/17,13:53:47,07,08,1, 11.9,1,1, -2.223, 10509.377, 366.645, 52832.840 24/12/17,13:53:47,08,08,1, 11.9,1,1, -2.223, 10509.363, 366.647, 52832.864 24/12/17,13:53:47,09,08,1, 11.9,1,1, -2.223, 10509.352, 366.662, 52832.840 24/12/17,13:53:47,10,08,1, 11.9,1,1, -2.223, 10509.336, 366.649, 52832.891 24/12/17,13:53:47,11,08,1, 11.9,1,1, -2.223, 10509.337, 366.605, 52832.870 24/12/17,13:53:47,12,08,1, 11.9,1,1, -2.223, 10509.300, 366.613, 52832.844 24/12/17,13:53:47,13,08,1, 11.9,1,1, -2.223, 10509.318, 366.657, 52832.852 24/12/17,13:53:47,14,08,1, 11.9,1,1, -2.223, 10509.298, 366.639, 52832.940 24/12/17,13:53:47,15,08,1, 11.9,1,1, -2.223, 10509.273, 366.589, 52832.854 24/12/17,13:53:47,16,08,1, 11.9,1,1, -2.223, 10509.250, 366.637, 52832.867 24/12/17,13:53:47,17,08,1, 11.9,1,1, -2.223, 10509.244, 366.682, 52833.013 24/12/17,13:53:47,18,08,1, 11.9,1,1, -2.223, 10509.249, 366.599, 52832.843 24/12/17,13:53:47,19,08,1, 11.9,1,1, -2.223, 10509.242, 366.600, 52832.820 24/12/17,13:53:48,00,08,1, 11.9,1,1, -2.224, 10509.236, 366.600, 52832.820 24/12/17,13:53:48,01,08,1, 11.9,1,1, -2.224, 10509.237, 366.646, 52832.922 24/12/17,13:53:48,02,08,1, 11.9,1,1, -2.224, 10509.238, 366.576, 52832.786 24/12/17,13:53:48,03,08,1, 11.9,1,1, -2.224, 10509.202, 366.582, 52832.830 24/12/17,13:53:48,04,08,1, 11.9,1,1, -2.224, 10509.236, 366.600, 52832.890 24/12/17,13:53:48,05,08,1, 11.9,1,1, -2.224, 10509.202, 366.593, 52832.938 24/12/17,13:53:48,06,08,1, 11.9,1,1, -2.224, 10509.184, 366.542, 52832.838 24/12/17,13:53:48,07,08,1, 11.9,1,1, -2.224, 10509.175, 366.579, 52832.843 24/12/17,13:53:48,08,08,1, 11.9,1,1, -2.224, 10509.180, 366.606, 52832.884 24/12/17,13:53:48,09,08,1, 11.9,1,1, -2.224, 10509.172, 366.552, 52832.827 24/12/17,13:53:48,10,08,1, 11.9,1,1, -2.224, 10509.177, 366.516, 52832.782 24/12/17,13:53:48,11,08,1, 11.9,1,1, -2.224, 10509.137, 366.561, 52832.835 24/12/17,13:53:48,12,08,1, 11.9,1,1, -2.224, 10509.150, 366.567, 52832.837 24/12/17,13:53:48,13,08,1, 11.9,1,1, -2.224, 10509.133, 366.538, 52832.858 24/12/17,13:53:48,14,08,1, 11.9,1,1, -2.224, 10509.120, 366.540, 52832.855 24/12/17,13:53:48,15,08,1, 11.9,1,1, -2.224, 10509.130, 366.579, 52832.815 24/12/17,13:53:48,16,08,1, 11.9,1,1, -2.224, 10509.131, 366.546, 52832.889 24/12/17,13:53:48,17,08,1, 11.9,1,1, -2.224, 10509.117, 366.499, 52832.836 24/12/17,13:53:48,18,08,1, 11.9,1,1, -2.224, 10509.099, 366.540, 52832.782 24/12/17,13:53:48,19,08,1, 11.9,1,1, -2.224, 10509.110, 366.556, 52832.850 24/12/17,13:53:49,00,08,1, 11.9,1,1, -2.224, 10509.102, 366.556, 52832.850 24/12/17,13:53:49,01,08,1, 11.9,1,1, -2.224, 10509.066, 366.505, 52832.841 24/12/17,13:53:49,02,08,1, 11.9,1,1, -2.224, 10509.041, 366.543, 52832.849 24/12/17,13:53:49,03,08,1, 11.9,1,1, -2.224, 10509.040, 366.512, 52832.865 24/12/17,13:53:49,04,08,1, 11.9,1,1, -2.224, 10509.052, 366.490, 52832.817 24/12/17,13:53:49,05,08,1, 11.9,1,1, -2.224, 10509.014, 366.488, 52832.773 24/12/17,13:53:49,06,08,1, 11.9,1,1, -2.224, 10509.019, 366.488, 52832.802 24/12/17,13:53:49,07,08,1, 11.9,1,1, -2.224, 10509.020, 366.507, 52832.875 24/12/17,13:53:49,08,08,1, 11.9,1,1, -2.224, 10508.997, 366.439, 52832.824 24/12/17,13:53:49,09,08,1, 11.9,1,1, -2.224, 10508.993, 366.490, 52832.809 24/12/17,13:53:49,10,08,1, 11.9,1,1, -2.224, 10508.980, 366.493, 52832.835 24/12/17,13:53:49,11,08,1, 11.9,1,1, -2.224, 10508.965, 366.456, 52832.774 24/12/17,13:53:49,12,08,1, 11.9,1,1, -2.224, 10508.945, 366.446, 52832.787 24/12/17,13:53:49,13,08,1, 11.9,1,1, -2.224, 10508.946, 366.486, 52832.797 24/12/17,13:53:49,14,08,1, 11.9,1,1, -2.224, 10508.960, 366.494, 52832.799 24/12/17,13:53:49,15,08,1, 11.9,1,1, -2.224, 10508.924, 366.434, 52832.807 24/12/17,13:53:49,16,08,1, 11.9,1,1, -2.224, 10508.935, 366.446, 52832.826 24/12/17,13:53:49,17,08,1, 11.9,1,1, -2.224, 10508.910, 366.484, 52832.823 24/12/17,13:53:49,18,08,1, 11.9,1,1, -2.224, 10508.935, 366.489, 52832.835 24/12/17,13:53:49,19,08,1, 11.9,1,1, -2.224, 10508.913, 366.413, 52832.775 24/12/17,13:53:50,00,08,1, 11.9,1,1, -2.224, 10508.910, 366.413, 52832.775 24/12/17,13:53:50,01,08,1, 11.9,1,1, -2.224, 10508.901, 366.505, 52832.868 24/12/17,13:53:50,02,08,1, 11.9,1,1, -2.224, 10508.905, 366.435, 52832.755 24/12/17,13:53:50,03,08,1, 11.9,1,1, -2.224, 10508.875, 366.425, 52832.818 24/12/17,13:53:50,04,08,1, 11.9,1,1, -2.224, 10508.875, 366.469, 52832.832 24/12/17,13:53:50,05,08,1, 11.9,1,1, -2.224, 10508.872, 366.447, 52832.768 24/12/17,13:53:50,06,08,1, 11.9,1,1, -2.224, 10508.888, 366.428, 52832.832 24/12/17,13:53:50,07,08,1, 11.9,1,1, -2.224, 10508.846, 366.424, 52832.725 24/12/17,13:53:50,08,08,1, 11.9,1,1, -2.224, 10508.851, 366.442, 52832.809 24/12/17,13:53:50,09,08,1, 11.9,1,1, -2.224, 10508.850, 366.435, 52832.800 24/12/17,13:53:50,10,08,1, 11.9,1,1, -2.224, 10508.832, 366.397, 52832.712 24/12/17,13:53:50,11,08,1, 11.9,1,1, -2.224, 10508.815, 366.418, 52832.755 24/12/17,13:53:50,12,08,1, 11.9,1,1, -2.224, 10508.804, 366.456, 52832.793 24/12/17,13:53:50,13,08,1, 11.9,1,1, -2.224, 10508.805, 366.399, 52832.759 24/12/17,13:53:50,14,08,1, 11.9,1,1, -2.224, 10508.746, 366.385, 52832.729 24/12/17,13:53:50,15,08,1, 11.9,1,1, -2.224, 10508.779, 366.439, 52832.740 24/12/17,13:53:50,16,08,1, 11.9,1,1, -2.224, 10508.773, 366.439, 52832.735 24/12/17,13:53:50,17,08,1, 11.9,1,1, -2.224, 10508.760, 366.407, 52832.777 24/12/17,13:53:50,18,08,1, 11.9,1,1, -2.224, 10508.726, 366.413, 52832.803 24/12/17,13:53:50,19,08,1, 11.9,1,1, -2.224, 10508.721, 366.426, 52832.844 24/12/17,13:53:51,00,08,1, 11.9,1,1, -2.222, 10508.718, 366.426, 52832.844 24/12/17,13:53:51,01,08,1, 11.9,1,1, -2.222, 10508.745, 366.401, 52832.828 24/12/17,13:53:51,02,08,1, 11.9,1,1, -2.222, 10508.735, 366.439, 52832.809 24/12/17,13:53:51,03,08,1, 11.9,1,1, -2.222, 10508.706, 366.456, 52832.816 24/12/17,13:53:51,04,08,1, 11.9,1,1, -2.222, 10508.718, 366.398, 52832.763 24/12/17,13:53:51,05,08,1, 11.9,1,1, -2.222, 10508.685, 366.384, 52832.724 24/12/17,13:53:51,06,08,1, 11.9,1,1, -2.222, 10508.672, 366.450, 52832.767 24/12/17,13:53:51,07,08,1, 11.9,1,1, -2.222, 10508.712, 366.403, 52832.842 24/12/17,13:53:51,08,08,1, 11.9,1,1, -2.222, 10508.687, 366.381, 52832.754 24/12/17,13:53:51,09,08,1, 11.9,1,1, -2.222, 10508.683, 366.426, 52832.792 24/12/17,13:53:51,10,08,1, 11.9,1,1, -2.222, 10508.654, 366.434, 52832.734 24/12/17,13:53:51,11,08,1, 11.9,1,1, -2.222, 10508.687, 366.411, 52832.759 24/12/17,13:53:51,12,08,1, 11.9,1,1, -2.222, 10508.659, 366.398, 52832.792 24/12/17,13:53:51,13,08,1, 11.9,1,1, -2.222, 10508.680, 366.436, 52832.737 24/12/17,13:53:51,14,08,1, 11.9,1,1, -2.222, 10508.669, 366.446, 52832.756 24/12/17,13:53:51,15,08,1, 11.9,1,1, -2.222, 10508.671, 366.409, 52832.729 24/12/17,13:53:51,16,08,1, 11.9,1,1, -2.222, 10508.639, 366.395, 52832.749 24/12/17,13:53:51,17,08,1, 11.9,1,1, -2.222, 10508.635, 366.431, 52832.770 24/12/17,13:53:51,18,08,1, 11.9,1,1, -2.222, 10508.665, 366.406, 52832.800 24/12/17,13:53:51,19,08,1, 11.9,1,1, -2.222, 10508.643, 366.401, 52832.717 24/12/17,13:53:52,00,07,1, 11.9,1,1, -2.223, 10508.635, 366.401, 52832.717 24/12/17,13:53:52,01,07,1, 11.9,1,1, -2.223, 10508.642, 366.445, 52832.739 24/12/17,13:53:52,02,07,1, 11.9,1,1, -2.223, 10508.632, 366.402, 52832.762 24/12/17,13:53:52,03,07,1, 11.9,1,1, -2.223, 10508.619, 366.401, 52832.726 24/12/17,13:53:52,04,07,1, 11.9,1,1, -2.223, 10508.597, 366.420, 52832.737 24/12/17,13:53:52,05,07,1, 11.9,1,1, -2.223, 10508.611, 366.455, 52832.771 24/12/17,13:53:52,06,07,1, 11.9,1,1, -2.223, 10508.621, 366.412, 52832.730 24/12/17,13:53:52,07,07,1, 11.9,1,1, -2.223, 10508.575, 366.411, 52832.704 24/12/17,13:53:52,08,07,1, 11.9,1,1, -2.223, 10508.577, 366.420, 52832.746 24/12/17,13:53:52,09,07,1, 11.9,1,1, -2.223, 10508.609, 366.439, 52832.747 24/12/17,13:53:52,10,07,1, 11.9,1,1, -2.223, 10508.590, 366.406, 52832.731 24/12/17,13:53:52,11,07,1, 11.9,1,1, -2.223, 10508.605, 366.395, 52832.768 24/12/17,13:53:52,12,07,1, 11.9,1,1, -2.223, 10508.591, 366.423, 52832.748 24/12/17,13:53:52,13,07,1, 11.9,1,1, -2.223, 10508.584, 366.421, 52832.749 24/12/17,13:53:52,14,07,1, 11.9,1,1, -2.223, 10508.584, 366.394, 52832.715 24/12/17,13:53:52,15,07,1, 11.9,1,1, -2.223, 10508.586, 366.409, 52832.705 24/12/17,13:53:52,16,07,1, 11.9,1,1, -2.223, 10508.572, 366.438, 52832.742 24/12/17,13:53:52,17,07,1, 11.9,1,1, -2.223, 10508.593, 366.400, 52832.745 24/12/17,13:53:52,18,07,1, 11.9,1,1, -2.223, 10508.563, 366.383, 52832.684 24/12/17,13:53:52,19,07,1, 11.9,1,1, -2.223, 10508.555, 366.429, 52832.685 24/12/17,13:53:53,00,07,1, 11.9,1,1, -2.223, 10508.552, 366.429, 52832.685 24/12/17,13:53:53,01,07,1, 11.9,1,1, -2.223, 10508.564, 366.387, 52832.689 24/12/17,13:53:53,02,07,1, 11.9,1,1, -2.223, 10508.546, 366.374, 52832.658 24/12/17,13:53:53,03,07,1, 11.9,1,1, -2.223, 10508.537, 366.397, 52832.739 24/12/17,13:53:53,04,07,1, 11.9,1,1, -2.223, 10508.555, 366.419, 52832.750 24/12/17,13:53:53,05,07,1, 11.9,1,1, -2.223, 10508.558, 366.359, 52832.683 24/12/17,13:53:53,06,07,1, 11.9,1,1, -2.223, 10508.541, 366.385, 52832.761 24/12/17,13:53:53,07,07,1, 11.9,1,1, -2.223, 10508.547, 366.423, 52832.720 24/12/17,13:53:53,08,07,1, 11.9,1,1, -2.223, 10508.555, 366.394, 52832.715 24/12/17,13:53:53,09,07,1, 11.9,1,1, -2.223, 10508.537, 366.365, 52832.672 24/12/17,13:53:53,10,07,1, 11.9,1,1, -2.223, 10508.526, 366.402, 52832.760 24/12/17,13:53:53,11,07,1, 11.9,1,1, -2.223, 10508.548, 366.403, 52832.745 24/12/17,13:53:53,12,07,1, 11.9,1,1, -2.223, 10508.545, 366.371, 52832.715 24/12/17,13:53:53,13,07,1, 11.9,1,1, -2.223, 10508.517, 366.363, 52832.635 24/12/17,13:53:53,14,07,1, 11.9,1,1, -2.223, 10508.530, 366.384, 52832.768 24/12/17,13:53:53,15,07,1, 11.9,1,1, -2.223, 10508.537, 366.351, 52832.681 24/12/17,13:53:53,16,07,1, 11.9,1,1, -2.223, 10508.529, 366.353, 52832.709 24/12/17,13:53:53,17,07,1, 11.9,1,1, -2.223, 10508.510, 366.361, 52832.684 24/12/17,13:53:53,18,07,1, 11.9,1,1, -2.223, 10508.503, 366.427, 52832.730 24/12/17,13:53:53,19,07,1, 11.9,1,1, -2.223, 10508.493, 366.393, 52832.717 24/12/17,13:53:54,00,07,1, 11.9,1,1, -2.223, 10508.485, 366.393, 52832.717 24/12/17,13:53:54,01,07,1, 11.9,1,1, -2.223, 10508.504, 366.394, 52832.674 24/12/17,13:53:54,02,07,1, 11.9,1,1, -2.223, 10508.498, 366.407, 52832.688 24/12/17,13:53:54,03,07,1, 11.9,1,1, -2.223, 10508.485, 366.411, 52832.673 24/12/17,13:53:54,04,07,1, 11.9,1,1, -2.223, 10508.469, 366.367, 52832.656 24/12/17,13:53:54,05,07,1, 11.9,1,1, -2.223, 10508.493, 366.407, 52832.692 24/12/17,13:53:54,06,07,1, 11.9,1,1, -2.223, 10508.500, 366.416, 52832.725 24/12/17,13:53:54,07,07,1, 11.9,1,1, -2.223, 10508.486, 366.403, 52832.686 24/12/17,13:53:54,08,07,1, 11.9,1,1, -2.223, 10508.466, 366.378, 52832.697 24/12/17,13:53:54,09,07,1, 11.9,1,1, -2.223, 10508.464, 366.420, 52832.713 24/12/17,13:53:54,10,07,1, 11.9,1,1, -2.223, 10508.474, 366.410, 52832.701 24/12/17,13:53:54,11,07,1, 11.9,1,1, -2.223, 10508.474, 366.385, 52832.633 24/12/17,13:53:54,12,07,1, 11.9,1,1, -2.223, 10508.475, 366.433, 52832.681 24/12/17,13:53:54,13,07,1, 11.9,1,1, -2.223, 10508.456, 366.412, 52832.683 24/12/17,13:53:54,14,07,1, 11.9,1,1, -2.223, 10508.446, 366.399, 52832.666 24/12/17,13:53:54,15,07,1, 11.9,1,1, -2.223, 10508.452, 366.388, 52832.645 24/12/17,13:53:54,16,07,1, 11.9,1,1, -2.223, 10508.473, 366.415, 52832.639 24/12/17,13:53:54,17,07,1, 11.9,1,1, -2.223, 10508.444, 366.443, 52832.701 24/12/17,13:53:54,18,07,1, 11.9,1,1, -2.223, 10508.459, 366.389, 52832.629 24/12/17,13:53:54,19,07,1, 11.9,1,1, -2.223, 10508.433, 366.371, 52832.608 24/12/17,13:53:55,00,07,1, 11.9,1,1, -2.225, 10508.426, 366.371, 52832.608 24/12/17,13:53:55,01,07,1, 11.9,1,1, -2.225, 10508.459, 366.413, 52832.660 24/12/17,13:53:55,02,07,1, 11.9,1,1, -2.225, 10508.418, 366.361, 52832.614 24/12/17,13:53:55,03,07,1, 11.9,1,1, -2.225, 10508.447, 366.449, 52832.648 24/12/17,13:53:55,04,07,1, 11.9,1,1, -2.225, 10508.439, 366.450, 52832.687 24/12/17,13:53:55,05,07,1, 11.9,1,1, -2.225, 10508.447, 366.416, 52832.648 24/12/17,13:53:55,06,07,1, 11.9,1,1, -2.225, 10508.403, 366.385, 52832.606 24/12/17,13:53:55,07,07,1, 11.9,1,1, -2.225, 10508.428, 366.424, 52832.719 24/12/17,13:53:55,08,07,1, 11.9,1,1, -2.225, 10508.410, 366.452, 52832.756 24/12/17,13:53:55,09,07,1, 11.9,1,1, -2.225, 10508.398, 366.408, 52832.684 24/12/17,13:53:55,10,07,1, 11.9,1,1, -2.225, 10508.375, 366.408, 52832.701 24/12/17,13:53:55,11,07,1, 11.9,1,1, -2.225, 10508.418, 366.451, 52832.772 24/12/17,13:53:55,12,07,1, 11.9,1,1, -2.225, 10508.412, 366.423, 52832.710 24/12/17,13:53:55,13,07,1, 11.9,1,1, -2.225, 10508.412, 366.394, 52832.629 24/12/17,13:53:55,14,07,1, 11.9,1,1, -2.225, 10508.385, 366.434, 52832.624 24/12/17,13:53:55,15,07,1, 11.9,1,1, -2.225, 10508.384, 366.470, 52832.747 24/12/17,13:53:55,16,07,1, 11.9,1,1, -2.225, 10508.396, 366.410, 52832.707 24/12/17,13:53:55,17,07,1, 11.9,1,1, -2.225, 10508.359, 366.410, 52832.663 24/12/17,13:53:55,18,07,1, 11.9,1,1, -2.225, 10508.377, 366.458, 52832.683 24/12/17,13:53:55,19,07,1, 11.9,1,1, -2.225, 10508.374, 366.445, 52832.709 24/12/17,13:53:56,00,07,1, 11.9,1,1, -2.223, 10508.368, 366.445, 52832.709 24/12/17,13:53:56,01,07,1, 11.9,1,1, -2.223, 10508.367, 366.412, 52832.654 24/12/17,13:53:56,02,07,1, 11.9,1,1, -2.223, 10508.370, 366.457, 52832.734 24/12/17,13:53:56,03,07,1, 11.9,1,1, -2.223, 10508.346, 366.448, 52832.656 24/12/17,13:53:56,04,07,1, 11.9,1,1, -2.223, 10508.356, 366.399, 52832.602 24/12/17,13:53:56,05,07,1, 11.9,1,1, -2.223, 10508.340, 366.436, 52832.649 24/12/17,13:53:56,06,07,1, 11.9,1,1, -2.223, 10508.352, 366.464, 52832.665 24/12/17,13:53:56,07,07,1, 11.9,1,1, -2.223, 10508.318, 366.424, 52832.671 24/12/17,13:53:56,08,07,1, 11.9,1,1, -2.223, 10508.356, 366.401, 52832.668 24/12/17,13:53:56,09,07,1, 11.9,1,1, -2.223, 10508.342, 366.462, 52832.678 24/12/17,13:53:56,10,07,1, 11.9,1,1, -2.223, 10508.363, 366.464, 52832.741 24/12/17,13:53:56,11,07,1, 11.9,1,1, -2.223, 10508.343, 366.419, 52832.647 24/12/17,13:53:56,12,07,1, 11.9,1,1, -2.223, 10508.319, 366.418, 52832.691 24/12/17,13:53:56,13,07,1, 11.9,1,1, -2.223, 10508.343, 366.456, 52832.689 24/12/17,13:53:56,14,07,1, 11.9,1,1, -2.223, 10508.334, 366.435, 52832.728 24/12/17,13:53:56,15,07,1, 11.9,1,1, -2.223, 10508.313, 366.397, 52832.703 24/12/17,13:53:56,16,07,1, 11.9,1,1, -2.223, 10508.305, 366.417, 52832.685 24/12/17,13:53:56,17,07,1, 11.9,1,1, -2.223, 10508.307, 366.472, 52832.707 24/12/17,13:53:56,18,07,1, 11.9,1,1, -2.223, 10508.315, 366.441, 52832.720 24/12/17,13:53:56,19,07,1, 11.9,1,1, -2.223, 10508.284, 366.410, 52832.680 24/12/17,13:53:57,00,07,1, 11.9,1,1, -2.223, 10508.276, 366.410, 52832.680 24/12/17,13:53:57,01,07,1, 11.9,1,1, -2.223, 10508.307, 366.454, 52832.705 24/12/17,13:53:57,02,07,1, 11.9,1,1, -2.223, 10508.273, 366.456, 52832.710 24/12/17,13:53:57,03,07,1, 11.9,1,1, -2.223, 10508.294, 366.452, 52832.768 24/12/17,13:53:57,04,07,1, 11.9,1,1, -2.223, 10508.270, 366.469, 52832.780 24/12/17,13:53:57,05,07,1, 11.9,1,1, -2.223, 10508.259, 366.454, 52832.725 24/12/17,13:53:57,06,07,1, 11.9,1,1, -2.223, 10508.250, 366.466, 52832.798 24/12/17,13:53:57,07,07,1, 11.9,1,1, -2.223, 10508.256, 366.463, 52832.696 24/12/17,13:53:57,08,07,1, 11.9,1,1, -2.223, 10508.267, 366.456, 52832.754 24/12/17,13:53:57,09,07,1, 11.9,1,1, -2.223, 10508.244, 366.447, 52832.723 24/12/17,13:53:57,10,07,1, 11.9,1,1, -2.223, 10508.260, 366.453, 52832.718 24/12/17,13:53:57,11,07,1, 11.9,1,1, -2.223, 10508.227, 366.501, 52832.719 24/12/17,13:53:57,12,07,1, 11.9,1,1, -2.223, 10508.227, 366.470, 52832.667 24/12/17,13:53:57,13,07,1, 11.9,1,1, -2.223, 10508.235, 366.457, 52832.754 24/12/17,13:53:57,14,07,1, 11.9,1,1, -2.223, 10508.239, 366.476, 52832.766 24/12/17,13:53:57,15,07,1, 11.9,1,1, -2.223, 10508.246, 366.489, 52832.693 24/12/17,13:53:57,16,07,1, 11.9,1,1, -2.223, 10508.220, 366.481, 52832.758 24/12/17,13:53:57,17,07,1, 11.9,1,1, -2.223, 10508.217, 366.488, 52832.758 24/12/17,13:53:57,18,07,1, 11.9,1,1, -2.223, 10508.227, 366.478, 52832.754 24/12/17,13:53:57,19,07,1, 11.9,1,1, -2.223, 10508.213, 366.475, 52832.689 24/12/17,13:53:58,00,07,1, 12.0,1,1, -2.223, 10508.209, 366.475, 52832.689 24/12/17,13:53:58,01,07,1, 12.0,1,1, -2.223, 10508.222, 366.465, 52832.769 24/12/17,13:53:58,02,07,1, 12.0,1,1, -2.223, 10508.231, 366.483, 52832.716 24/12/17,13:53:58,03,07,1, 12.0,1,1, -2.223, 10508.194, 366.470, 52832.788 24/12/17,13:53:58,04,07,1, 12.0,1,1, -2.223, 10508.200, 366.493, 52832.775 24/12/17,13:53:58,05,07,1, 12.0,1,1, -2.223, 10508.202, 366.490, 52832.782 24/12/17,13:53:58,06,07,1, 12.0,1,1, -2.223, 10508.186, 366.481, 52832.770 24/12/17,13:53:58,07,07,1, 12.0,1,1, -2.223, 10508.192, 366.499, 52832.698 24/12/17,13:53:58,08,07,1, 12.0,1,1, -2.223, 10508.182, 366.459, 52832.667 24/12/17,13:53:58,09,07,1, 12.0,1,1, -2.223, 10508.175, 366.491, 52832.704 24/12/17,13:53:58,10,07,1, 12.0,1,1, -2.223, 10508.191, 366.511, 52832.807 24/12/17,13:53:58,11,07,1, 12.0,1,1, -2.223, 10508.200, 366.486, 52832.726 24/12/17,13:53:58,12,07,1, 12.0,1,1, -2.223, 10508.168, 366.495, 52832.800 24/12/17,13:53:58,13,07,1, 12.0,1,1, -2.223, 10508.202, 366.477, 52832.666 24/12/17,13:53:58,14,07,1, 12.0,1,1, -2.223, 10508.179, 366.505, 52832.737 24/12/17,13:53:58,15,07,1, 12.0,1,1, -2.223, 10508.174, 366.504, 52832.702 24/12/17,13:53:58,16,07,1, 12.0,1,1, -2.223, 10508.169, 366.496, 52832.719 24/12/17,13:53:58,17,07,1, 12.0,1,1, -2.223, 10508.182, 366.504, 52832.771 24/12/17,13:53:58,18,07,1, 12.0,1,1, -2.223, 10508.199, 366.488, 52832.730 24/12/17,13:53:58,19,07,1, 12.0,1,1, -2.223, 10508.167, 366.491, 52832.764 24/12/17,13:53:59,00,07,1, 11.9,1,1, -2.220, 10508.159, 366.491, 52832.764 24/12/17,13:53:59,01,07,1, 11.9,1,1, -2.220, 10508.157, 366.502, 52832.729 24/12/17,13:53:59,02,07,1, 11.9,1,1, -2.220, 10508.171, 366.527, 52832.776 24/12/17,13:53:59,03,07,1, 11.9,1,1, -2.220, 10508.176, 366.515, 52832.790 24/12/17,13:53:59,04,07,1, 11.9,1,1, -2.220, 10508.168, 366.504, 52832.749 24/12/17,13:53:59,05,07,1, 11.9,1,1, -2.220, 10508.183, 366.519, 52832.691 24/12/17,13:53:59,06,07,1, 11.9,1,1, -2.220, 10508.180, 366.517, 52832.713 24/12/17,13:53:59,07,07,1, 11.9,1,1, -2.220, 10508.200, 366.498, 52832.715 24/12/17,13:53:59,08,07,1, 11.9,1,1, -2.220, 10508.190, 366.527, 52832.738 24/12/17,13:53:59,09,07,1, 11.9,1,1, -2.220, 10508.174, 366.549, 52832.653 24/12/17,13:53:59,10,07,1, 11.9,1,1, -2.220, 10508.188, 366.505, 52832.648 24/12/17,13:53:59,11,07,1, 11.9,1,1, -2.220, 10508.180, 366.530, 52832.748 24/12/17,13:53:59,12,07,1, 11.9,1,1, -2.220, 10508.191, 366.538, 52832.666 24/12/17,13:53:59,13,07,1, 11.9,1,1, -2.220, 10508.164, 366.535, 52832.697 24/12/17,13:53:59,14,07,1, 11.9,1,1, -2.220, 10508.177, 366.526, 52832.695 24/12/17,13:53:59,15,07,1, 11.9,1,1, -2.220, 10508.172, 366.546, 52832.645 24/12/17,13:53:59,16,07,1, 11.9,1,1, -2.220, 10508.171, 366.562, 52832.660 24/12/17,13:53:59,17,07,1, 11.9,1,1, -2.220, 10508.187, 366.547, 52832.610 24/12/17,13:53:59,18,07,1, 11.9,1,1, -2.220, 10508.159, 366.539, 52832.701 24/12/17,13:53:59,19,07,1, 11.9,1,1, -2.220, 10508.167, 366.547, 52832.661 24/12/17,13:54:00,00,07,1, 11.9,1,1, -2.224, 10508.159, 366.547, 52832.661 24/12/17,13:54:00,01,07,1, 11.9,1,1, -2.224, 10508.159, 366.566, 52832.692 24/12/17,13:54:00,02,07,1, 11.9,1,1, -2.224, 10508.180, 366.524, 52832.653 24/12/17,13:54:00,03,07,1, 11.9,1,1, -2.224, 10508.164, 366.517, 52832.556 24/12/17,13:54:00,04,07,1, 11.9,1,1, -2.224, 10508.193, 366.592, 52832.686 24/12/17,13:54:00,05,07,1, 11.9,1,1, -2.224, 10508.171, 366.552, 52832.614 24/12/17,13:54:00,06,07,1, 11.9,1,1, -2.224, 10508.194, 366.516, 52832.580 24/12/17,13:54:00,07,07,1, 11.9,1,1, -2.224, 10508.171, 366.530, 52832.634 24/12/17,13:54:00,08,07,1, 11.9,1,1, -2.224, 10508.168, 366.575, 52832.640 24/12/17,13:54:00,09,07,1, 11.9,1,1, -2.224, 10508.226, 366.557, 52832.616 24/12/17,13:54:00,10,07,1, 11.9,1,1, -2.224, 10508.194, 366.527, 52832.596 24/12/17,13:54:00,11,07,1, 11.9,1,1, -2.224, 10508.190, 366.534, 52832.593 24/12/17,13:54:00,12,07,1, 11.9,1,1, -2.224, 10508.216, 366.585, 52832.658 24/12/17,13:54:00,13,07,1, 11.9,1,1, -2.224, 10508.209, 366.530, 52832.635 24/12/17,13:54:00,14,07,1, 11.9,1,1, -2.224, 10508.252, 366.526, 52832.551 24/12/17,13:54:00,15,07,1, 11.9,1,1, -2.224, 10508.205, 366.580, 52832.642 24/12/17,13:54:00,16,07,1, 11.9,1,1, -2.224, 10508.211, 366.570, 52832.683 24/12/17,13:54:00,17,07,1, 11.9,1,1, -2.224, 10508.217, 366.541, 52832.673 24/12/17,13:54:00,18,07,1, 11.9,1,1, -2.224, 10508.214, 366.543, 52832.621 24/12/17,13:54:00,19,07,1, 11.9,1,1, -2.224, 10508.238, 366.584, 52832.909 24/12/17,13:54:01,00,08,1, 11.9,1,1, -2.225, 10508.235, 366.584, 52832.909 24/12/17,13:54:01,01,08,1, 11.9,1,1, -2.225, 10508.237, 366.537, 52832.580 24/12/17,13:54:01,02,08,1, 11.9,1,1, -2.225, 10508.237, 366.561, 52832.573 24/12/17,13:54:01,03,08,1, 11.9,1,1, -2.225, 10508.237, 366.605, 52832.681 24/12/17,13:54:01,04,08,1, 11.9,1,1, -2.225, 10508.235, 366.542, 52832.589 24/12/17,13:54:01,05,08,1, 11.9,1,1, -2.225, 10508.250, 366.563, 52832.594 24/12/17,13:54:01,06,08,1, 11.9,1,1, -2.225, 10508.258, 366.578, 52832.695 24/12/17,13:54:01,07,08,1, 11.9,1,1, -2.225, 10508.297, 366.587, 52832.627 24/12/17,13:54:01,08,08,1, 11.9,1,1, -2.225, 10508.268, 366.569, 52832.668 24/12/17,13:54:01,09,08,1, 11.9,1,1, -2.225, 10508.251, 366.582, 52832.673 24/12/17,13:54:01,10,08,1, 11.9,1,1, -2.225, 10508.287, 366.615, 52832.600 24/12/17,13:54:01,11,08,1, 11.9,1,1, -2.225, 10508.307, 366.614, 52832.610 24/12/17,13:54:01,12,08,1, 11.9,1,1, -2.225, 10508.280, 366.535, 52832.384 24/12/17,13:54:01,13,08,1, 11.9,1,1, -2.225, 10508.296, 366.598, 52832.641 24/12/17,13:54:01,14,08,1, 11.9,1,1, -2.225, 10508.304, 366.618, 52832.686 24/12/17,13:54:01,15,08,1, 11.9,1,1, -2.225, 10508.301, 366.586, 52832.580 24/12/17,13:54:01,16,08,1, 11.9,1,1, -2.225, 10508.330, 366.564, 52832.565 24/12/17,13:54:01,17,08,1, 11.9,1,1, -2.225, 10508.323, 366.594, 52832.543 24/12/17,13:54:01,18,08,1, 11.9,1,1, -2.225, 10508.339, 366.634, 52832.626 24/12/17,13:54:01,19,08,1, 11.9,1,1, -2.225, 10508.358, 366.594, 52832.660 24/12/17,13:54:02,00,08,1, 12.0,1,1, -2.224, 10508.351, 366.594, 52832.660 24/12/17,13:54:02,01,08,1, 12.0,1,1, -2.224, 10508.330, 366.620, 52832.654 24/12/17,13:54:02,02,08,1, 12.0,1,1, -2.224, 10508.361, 366.654, 52832.697 24/12/17,13:54:02,03,08,1, 12.0,1,1, -2.224, 10508.350, 366.618, 52832.575 24/12/17,13:54:02,04,08,1, 12.0,1,1, -2.224, 10508.350, 366.611, 52832.577 24/12/17,13:54:02,05,08,1, 12.0,1,1, -2.224, 10508.373, 366.650, 52832.611 24/12/17,13:54:02,06,08,1, 12.0,1,1, -2.224, 10508.379, 366.648, 52832.593 24/12/17,13:54:02,07,08,1, 12.0,1,1, -2.224, 10508.366, 366.629, 52832.664 24/12/17,13:54:02,08,08,1, 12.0,1,1, -2.224, 10508.372, 366.671, 52832.619 24/12/17,13:54:02,09,08,1, 12.0,1,1, -2.224, 10508.395, 366.678, 52832.617 24/12/17,13:54:02,10,08,1, 12.0,1,1, -2.224, 10508.384, 366.647, 52832.623 24/12/17,13:54:02,11,08,1, 12.0,1,1, -2.224, 10508.390, 366.630, 52832.577 24/12/17,13:54:02,12,08,1, 12.0,1,1, -2.224, 10508.429, 366.670, 52832.609 24/12/17,13:54:02,13,08,1, 12.0,1,1, -2.224, 10508.439, 366.675, 52832.593 24/12/17,13:54:02,14,08,1, 12.0,1,1, -2.224, 10508.423, 366.643, 52832.616 24/12/17,13:54:02,15,08,1, 12.0,1,1, -2.224, 10508.476, 366.635, 52832.579 24/12/17,13:54:02,16,08,1, 12.0,1,1, -2.224, 10508.460, 366.697, 52832.638 24/12/17,13:54:02,17,08,1, 12.0,1,1, -2.224, 10508.474, 366.679, 52832.588 24/12/17,13:54:02,18,08,1, 12.0,1,1, -2.224, 10508.493, 366.634, 52832.550 24/12/17,13:54:02,19,08,1, 12.0,1,1, -2.224, 10508.505, 366.657, 52832.547 24/12/17,13:54:03,00,08,1, 12.0,1,1, -2.221, 10508.502, 366.657, 52832.547 24/12/17,13:54:03,01,08,1, 12.0,1,1, -2.221, 10508.517, 366.683, 52832.669 24/12/17,13:54:03,02,08,1, 12.0,1,1, -2.221, 10508.514, 366.663, 52832.628 24/12/17,13:54:03,03,08,1, 12.0,1,1, -2.221, 10508.526, 366.696, 52832.578 24/12/17,13:54:03,04,08,1, 12.0,1,1, -2.221, 10508.542, 366.698, 52832.659 24/12/17,13:54:03,05,08,1, 12.0,1,1, -2.221, 10508.535, 366.648, 52832.630 24/12/17,13:54:03,06,08,1, 12.0,1,1, -2.221, 10508.538, 366.683, 52832.590 24/12/17,13:54:03,07,08,1, 12.0,1,1, -2.221, 10508.543, 366.701, 52832.633 24/12/17,13:54:03,08,08,1, 12.0,1,1, -2.221, 10508.569, 366.693, 52832.598 24/12/17,13:54:03,09,08,1, 12.0,1,1, -2.221, 10508.574, 366.662, 52832.558 24/12/17,13:54:03,10,08,1, 12.0,1,1, -2.221, 10508.566, 366.698, 52832.606 24/12/17,13:54:03,11,08,1, 12.0,1,1, -2.221, 10508.586, 366.728, 52832.637 24/12/17,13:54:03,12,08,1, 12.0,1,1, -2.221, 10508.587, 366.700, 52832.576 24/12/17,13:54:03,13,08,1, 12.0,1,1, -2.221, 10508.613, 366.681, 52832.512 24/12/17,13:54:03,14,08,1, 12.0,1,1, -2.221, 10508.586, 366.723, 52832.607 24/12/17,13:54:03,15,08,1, 12.0,1,1, -2.221, 10508.627, 366.737, 52832.547 24/12/17,13:54:03,16,08,1, 12.0,1,1, -2.221, 10508.633, 366.672, 52832.523 24/12/17,13:54:03,17,08,1, 12.0,1,1, -2.221, 10508.652, 366.691, 52832.526 24/12/17,13:54:03,18,08,1, 12.0,1,1, -2.221, 10508.640, 366.739, 52832.508 24/12/17,13:54:03,19,08,1, 12.0,1,1, -2.221, 10508.691, 366.712, 52832.564 24/12/17,13:54:04,00,08,1, 11.9,1,1, -2.220, 10508.685, 366.712, 52832.564 24/12/17,13:54:04,01,08,1, 11.9,1,1, -2.220, 10508.667, 366.750, 52832.615 24/12/17,13:54:04,02,08,1, 11.9,1,1, -2.220, 10508.692, 366.751, 52832.575 24/12/17,13:54:04,03,08,1, 11.9,1,1, -2.220, 10508.696, 366.713, 52832.566 24/12/17,13:54:04,04,08,1, 11.9,1,1, -2.220, 10508.678, 366.736, 52832.534 24/12/17,13:54:04,05,08,1, 11.9,1,1, -2.220, 10508.704, 366.745, 52832.537 24/12/17,13:54:04,06,08,1, 11.9,1,1, -2.220, 10508.750, 366.755, 52832.575 24/12/17,13:54:04,07,08,1, 11.9,1,1, -2.220, 10508.712, 366.720, 52832.559 24/12/17,13:54:04,08,08,1, 11.9,1,1, -2.220, 10508.707, 366.765, 52832.601 24/12/17,13:54:04,09,08,1, 11.9,1,1, -2.220, 10508.747, 366.799, 52832.565 24/12/17,13:54:04,10,08,1, 11.9,1,1, -2.220, 10508.771, 366.791, 52832.670 24/12/17,13:54:04,11,08,1, 11.9,1,1, -2.220, 10508.774, 366.759, 52832.473 24/12/17,13:54:04,12,08,1, 11.9,1,1, -2.220, 10508.798, 366.801, 52832.565 24/12/17,13:54:04,13,08,1, 11.9,1,1, -2.220, 10508.800, 366.790, 52832.560 24/12/17,13:54:04,14,08,1, 11.9,1,1, -2.220, 10508.794, 366.765, 52832.509 24/12/17,13:54:04,15,08,1, 11.9,1,1, -2.220, 10508.810, 366.736, 52832.569 24/12/17,13:54:04,16,08,1, 11.9,1,1, -2.220, 10508.804, 366.793, 52832.586 24/12/17,13:54:04,17,08,1, 11.9,1,1, -2.220, 10508.815, 366.794, 52832.571 24/12/17,13:54:04,18,08,1, 11.9,1,1, -2.220, 10508.818, 366.764, 52832.504 24/12/17,13:54:04,19,08,1, 11.9,1,1, -2.220, 10508.811, 366.775, 52832.539 24/12/17,13:54:05,00,08,1, 11.9,1,1, -2.221, 10508.810, 366.775, 52832.539 24/12/17,13:54:05,01,08,1, 11.9,1,1, -2.221, 10508.852, 366.805, 52832.587 24/12/17,13:54:05,02,08,1, 11.9,1,1, -2.221, 10508.845, 366.753, 52832.519 24/12/17,13:54:05,03,08,1, 11.9,1,1, -2.221, 10508.845, 366.801, 52832.548 24/12/17,13:54:05,04,08,1, 11.9,1,1, -2.221, 10508.909, 366.801, 52832.486 24/12/17,13:54:05,05,08,1, 11.9,1,1, -2.221, 10508.870, 366.784, 52832.543 24/12/17,13:54:05,06,08,1, 11.9,1,1, -2.221, 10508.878, 366.787, 52832.545 24/12/17,13:54:05,07,08,1, 11.9,1,1, -2.221, 10508.892, 366.840, 52832.511 24/12/17,13:54:05,08,08,1, 11.9,1,1, -2.221, 10508.920, 366.830, 52832.537 24/12/17,13:54:05,09,08,1, 11.9,1,1, -2.221, 10508.893, 366.791, 52832.530 24/12/17,13:54:05,10,08,1, 11.9,1,1, -2.221, 10508.899, 366.819, 52832.523 24/12/17,13:54:05,11,08,1, 11.9,1,1, -2.221, 10508.913, 366.839, 52832.589 24/12/17,13:54:05,12,08,1, 11.9,1,1, -2.221, 10508.949, 366.835, 52832.500 24/12/17,13:54:05,13,08,1, 11.9,1,1, -2.221, 10508.946, 366.790, 52832.499 24/12/17,13:54:05,14,08,1, 11.9,1,1, -2.221, 10508.956, 366.840, 52832.494 24/12/17,13:54:05,15,08,1, 11.9,1,1, -2.221, 10508.958, 366.855, 52832.590 24/12/17,13:54:05,16,08,1, 11.9,1,1, -2.221, 10508.984, 366.831, 52832.500 24/12/17,13:54:05,17,08,1, 11.9,1,1, -2.221, 10508.962, 366.825, 52832.483 24/12/17,13:54:05,18,08,1, 11.9,1,1, -2.221, 10508.983, 366.866, 52832.572 24/12/17,13:54:05,19,08,1, 11.9,1,1, -2.221, 10509.004, 366.847, 52832.579 24/12/17,13:54:06,00,08,1, 11.8,1,1, -2.221, 10509.002, 366.847, 52832.579 24/12/17,13:54:06,01,08,1, 11.8,1,1, -2.221, 10509.013, 366.852, 52832.487 24/12/17,13:54:06,02,08,1, 11.8,1,1, -2.221, 10509.019, 366.873, 52832.492 24/12/17,13:54:06,03,08,1, 11.8,1,1, -2.221, 10509.076, 366.853, 52832.437 24/12/17,13:54:06,04,08,1, 11.8,1,1, -2.221, 10509.029, 366.842, 52832.471 24/12/17,13:54:06,05,08,1, 11.8,1,1, -2.221, 10509.040, 366.856, 52832.554 24/12/17,13:54:06,06,08,1, 11.8,1,1, -2.221, 10509.110, 366.885, 52832.521 24/12/17,13:54:06,07,08,1, 11.8,1,1, -2.221, 10509.079, 366.894, 52832.536 24/12/17,13:54:06,08,08,1, 11.8,1,1, -2.221, 10509.071, 366.866, 52832.521 24/12/17,13:54:06,09,08,1, 11.8,1,1, -2.221, 10509.086, 366.883, 52832.559 24/12/17,13:54:06,10,08,1, 11.8,1,1, -2.221, 10509.140, 366.894, 52832.536 24/12/17,13:54:06,11,08,1, 11.8,1,1, -2.221, 10509.139, 366.860, 52832.468 24/12/17,13:54:06,12,08,1, 11.8,1,1, -2.221, 10509.143, 366.880, 52832.525 24/12/17,13:54:06,13,08,1, 11.8,1,1, -2.221, 10509.145, 366.889, 52832.500 24/12/17,13:54:06,14,08,1, 11.8,1,1, -2.221, 10509.162, 366.894, 52832.518 24/12/17,13:54:06,15,08,1, 11.8,1,1, -2.221, 10509.175, 366.850, 52832.426 24/12/17,13:54:06,16,08,1, 11.8,1,1, -2.221, 10509.205, 366.884, 52832.456 24/12/17,13:54:06,17,08,1, 11.8,1,1, -2.221, 10509.214, 366.917, 52832.538 24/12/17,13:54:06,18,08,1, 11.8,1,1, -2.221, 10509.217, 366.889, 52832.453 24/12/17,13:54:06,19,08,1, 11.8,1,1, -2.221, 10509.227, 366.861, 52832.468 24/12/17,13:54:07,00,08,1, 12.0,1,1, -2.224, 10509.219, 366.861, 52832.468 24/12/17,13:54:07,01,08,1, 12.0,1,1, -2.224, 10509.251, 366.932, 52832.552 24/12/17,13:54:07,02,08,1, 12.0,1,1, -2.224, 10509.269, 366.868, 52832.416 24/12/17,13:54:07,03,08,1, 12.0,1,1, -2.224, 10509.276, 366.845, 52832.386 24/12/17,13:54:07,04,08,1, 12.0,1,1, -2.224, 10509.281, 366.908, 52832.426 24/12/17,13:54:07,05,08,1, 12.0,1,1, -2.224, 10509.276, 366.897, 52832.451 24/12/17,13:54:07,06,08,1, 12.0,1,1, -2.224, 10509.274, 366.860, 52832.441 24/12/17,13:54:07,07,08,1, 12.0,1,1, -2.224, 10509.314, 366.884, 52832.492 24/12/17,13:54:07,08,08,1, 12.0,1,1, -2.224, 10509.292, 366.906, 52832.478 24/12/17,13:54:07,09,08,1, 12.0,1,1, -2.224, 10509.331, 366.887, 52832.441 24/12/17,13:54:07,10,08,1, 12.0,1,1, -2.224, 10509.312, 366.867, 52832.441 24/12/17,13:54:07,11,08,1, 12.0,1,1, -2.224, 10509.341, 366.893, 52832.457 24/12/17,13:54:07,12,08,1, 12.0,1,1, -2.224, 10509.336, 366.900, 52832.466 24/12/17,13:54:07,13,08,1, 12.0,1,1, -2.224, 10509.362, 366.865, 52832.433 24/12/17,13:54:07,14,08,1, 12.0,1,1, -2.224, 10509.375, 366.832, 52832.437 24/12/17,13:54:07,15,08,1, 12.0,1,1, -2.224, 10509.377, 366.888, 52832.441 24/12/17,13:54:07,16,08,1, 12.0,1,1, -2.224, 10509.401, 366.881, 52832.465 24/12/17,13:54:07,17,08,1, 12.0,1,1, -2.224, 10509.408, 366.858, 52832.381 24/12/17,13:54:07,18,08,1, 12.0,1,1, -2.224, 10509.397, 366.850, 52832.373 24/12/17,13:54:07,19,08,1, 12.0,1,1, -2.224, 10509.411, 366.875, 52832.461 24/12/17,13:54:08,00,08,1, 11.9,1,1, -2.219, 10509.403, 366.875, 52832.461 24/12/17,13:54:08,01,08,1, 11.9,1,1, -2.219, 10509.439, 366.839, 52832.379 24/12/17,13:54:08,02,08,1, 11.9,1,1, -2.219, 10509.428, 366.827, 52832.335 24/12/17,13:54:08,03,08,1, 11.9,1,1, -2.219, 10509.464, 366.847, 52832.412 24/12/17,13:54:08,04,08,1, 11.9,1,1, -2.219, 10509.450, 366.859, 52832.325 24/12/17,13:54:08,05,08,1, 11.9,1,1, -2.219, 10509.454, 366.810, 52832.338 24/12/17,13:54:08,06,08,1, 11.9,1,1, -2.219, 10509.480, 366.850, 52832.389 24/12/17,13:54:08,07,08,1, 11.9,1,1, -2.219, 10509.487, 366.860, 52832.401 24/12/17,13:54:08,08,08,1, 11.9,1,1, -2.219, 10509.481, 366.805, 52832.354 24/12/17,13:54:08,09,08,1, 11.9,1,1, -2.219, 10509.476, 366.805, 52832.348 24/12/17,13:54:08,10,08,1, 11.9,1,1, -2.219, 10509.489, 366.817, 52832.321 24/12/17,13:54:08,11,08,1, 11.9,1,1, -2.219, 10509.491, 366.831, 52832.355 24/12/17,13:54:08,12,08,1, 11.9,1,1, -2.219, 10509.497, 366.789, 52832.311 24/12/17,13:54:08,13,08,1, 11.9,1,1, -2.219, 10509.496, 366.785, 52832.306 24/12/17,13:54:08,14,08,1, 11.9,1,1, -2.219, 10509.518, 366.852, 52832.339 24/12/17,13:54:08,15,08,1, 11.9,1,1, -2.219, 10509.525, 366.792, 52832.402 24/12/17,13:54:08,16,08,1, 11.9,1,1, -2.219, 10509.514, 366.781, 52832.331 24/12/17,13:54:08,17,08,1, 11.9,1,1, -2.219, 10509.516, 366.800, 52832.373 24/12/17,13:54:08,18,08,1, 11.9,1,1, -2.219, 10509.559, 366.806, 52832.336 24/12/17,13:54:08,19,08,1, 11.9,1,1, -2.219, 10509.510, 366.764, 52832.331 24/12/17,13:54:09,00,08,1, 11.9,1,1, -2.225, 10509.503, 366.764, 52832.331 24/12/17,13:54:09,01,08,1, 11.9,1,1, -2.225, 10509.532, 366.789, 52832.268 24/12/17,13:54:09,02,08,1, 11.9,1,1, -2.225, 10509.539, 366.775, 52832.301 24/12/17,13:54:09,03,08,1, 11.9,1,1, -2.225, 10509.527, 366.766, 52832.345 24/12/17,13:54:09,04,08,1, 11.9,1,1, -2.225, 10509.530, 366.717, 52832.285 24/12/17,13:54:09,05,08,1, 11.9,1,1, -2.225, 10509.534, 366.790, 52832.344 24/12/17,13:54:09,06,08,1, 11.9,1,1, -2.225, 10509.532, 366.753, 52832.307 24/12/17,13:54:09,07,08,1, 11.9,1,1, -2.225, 10509.565, 366.709, 52832.247 24/12/17,13:54:09,08,08,1, 11.9,1,1, -2.225, 10509.533, 366.744, 52832.254 24/12/17,13:54:09,09,08,1, 11.9,1,1, -2.225, 10509.540, 366.761, 52832.314 24/12/17,13:54:09,10,08,1, 11.9,1,1, -2.225, 10509.549, 366.706, 52832.265 24/12/17,13:54:09,11,08,1, 11.9,1,1, -2.225, 10509.520, 366.695, 52832.274 24/12/17,13:54:09,12,08,1, 11.9,1,1, -2.225, 10509.539, 366.720, 52832.270 24/12/17,13:54:09,13,08,1, 11.9,1,1, -2.225, 10509.542, 366.726, 52832.313 24/12/17,13:54:09,14,08,1, 11.9,1,1, -2.225, 10509.528, 366.687, 52832.285 24/12/17,13:54:09,15,08,1, 11.9,1,1, -2.225, 10509.525, 366.686, 52832.203 24/12/17,13:54:09,16,08,1, 11.9,1,1, -2.225, 10509.540, 366.713, 52832.262 24/12/17,13:54:09,17,08,1, 11.9,1,1, -2.225, 10509.551, 366.693, 52832.162 24/12/17,13:54:09,18,08,1, 11.9,1,1, -2.225, 10509.513, 366.652, 52832.264 24/12/17,13:54:09,19,08,1, 11.9,1,1, -2.225, 10509.551, 366.688, 52832.173 24/12/17,13:54:10,00,08,1, 11.8,1,1, -2.222, 10509.545, 366.688, 52832.173 24/12/17,13:54:10,01,08,1, 11.8,1,1, -2.222, 10509.522, 366.658, 52832.226 24/12/17,13:54:10,02,08,1, 11.8,1,1, -2.222, 10509.529, 366.632, 52832.215 24/12/17,13:54:10,03,08,1, 11.8,1,1, -2.222, 10509.525, 366.658, 52832.262 24/12/17,13:54:10,04,08,1, 11.8,1,1, -2.222, 10509.528, 366.675, 52832.170 24/12/17,13:54:10,05,08,1, 11.8,1,1, -2.222, 10509.529, 366.633, 52832.174 24/12/17,13:54:10,06,08,1, 11.8,1,1, -2.222, 10509.496, 366.604, 52832.107 24/12/17,13:54:10,07,08,1, 11.8,1,1, -2.222, 10509.537, 366.633, 52832.195 24/12/17,13:54:10,08,08,1, 11.8,1,1, -2.222, 10509.506, 366.632, 52832.160 24/12/17,13:54:10,09,08,1, 11.8,1,1, -2.222, 10509.525, 366.599, 52832.092 24/12/17,13:54:10,10,08,1, 11.8,1,1, -2.222, 10509.498, 366.590, 52832.094 24/12/17,13:54:10,11,08,1, 11.8,1,1, -2.222, 10509.513, 366.609, 52832.093 24/12/17,13:54:10,12,08,1, 11.8,1,1, -2.222, 10509.513, 366.604, 52832.148 24/12/17,13:54:10,13,08,1, 11.8,1,1, -2.222, 10509.504, 366.576, 52832.084 24/12/17,13:54:10,14,08,1, 11.8,1,1, -2.222, 10509.502, 366.576, 52832.052 24/12/17,13:54:10,15,08,1, 11.8,1,1, -2.222, 10509.492, 366.603, 52832.192 24/12/17,13:54:10,16,08,1, 11.8,1,1, -2.222, 10509.497, 366.580, 52832.136 24/12/17,13:54:10,17,08,1, 11.8,1,1, -2.222, 10509.493, 366.561, 52832.083 24/12/17,13:54:10,18,08,1, 11.8,1,1, -2.222, 10509.496, 366.566, 52832.058 24/12/17,13:54:10,19,08,1, 11.8,1,1, -2.222, 10509.504, 366.575, 52832.065 24/12/17,13:54:11,00,08,1, 11.9,1,1, -2.227, 10509.503, 366.575, 52832.065 24/12/17,13:54:11,01,08,1, 11.9,1,1, -2.227, 10509.485, 366.541, 52832.054 24/12/17,13:54:11,02,08,1, 11.9,1,1, -2.227, 10509.466, 366.571, 52832.162 24/12/17,13:54:11,03,08,1, 11.9,1,1, -2.227, 10509.493, 366.575, 52832.059 24/12/17,13:54:11,04,08,1, 11.9,1,1, -2.227, 10509.459, 366.506, 52831.998 24/12/17,13:54:11,05,08,1, 11.9,1,1, -2.227, 10509.449, 366.521, 52832.069 24/12/17,13:54:11,06,08,1, 11.9,1,1, -2.227, 10509.452, 366.560, 52832.124 24/12/17,13:54:11,07,08,1, 11.9,1,1, -2.227, 10509.476, 366.518, 52832.040 24/12/17,13:54:11,08,08,1, 11.9,1,1, -2.227, 10509.464, 366.484, 52832.099 24/12/17,13:54:11,09,08,1, 11.9,1,1, -2.227, 10509.452, 366.528, 52832.066 24/12/17,13:54:11,10,08,1, 11.9,1,1, -2.227, 10509.465, 366.529, 52832.036 24/12/17,13:54:11,11,08,1, 11.9,1,1, -2.227, 10509.452, 366.483, 52832.052 24/12/17,13:54:11,12,08,1, 11.9,1,1, -2.227, 10509.434, 366.475, 52832.009 24/12/17,13:54:11,13,08,1, 11.9,1,1, -2.227, 10509.445, 366.468, 52832.060 24/12/17,13:54:11,14,08,1, 11.9,1,1, -2.227, 10509.477, 366.515, 52832.022 24/12/17,13:54:11,15,08,1, 11.9,1,1, -2.227, 10509.439, 366.460, 52832.045 24/12/17,13:54:11,16,08,1, 11.9,1,1, -2.227, 10509.416, 366.428, 52832.029 24/12/17,13:54:11,17,08,1, 11.9,1,1, -2.227, 10509.453, 366.480, 52832.038 24/12/17,13:54:11,18,08,1, 11.9,1,1, -2.227, 10509.423, 366.442, 52832.055 24/12/17,13:54:11,19,08,1, 11.9,1,1, -2.227, 10509.394, 366.429, 52832.011 24/12/17,13:54:12,00,08,1, 11.7,1,1, -2.225, 10509.386, 366.429, 52832.011 24/12/17,13:54:12,01,08,1, 11.7,1,1, -2.225, 10509.401, 366.484, 52832.047 24/12/17,13:54:12,02,08,1, 11.7,1,1, -2.225, 10509.400, 366.452, 52832.029 24/12/17,13:54:12,03,08,1, 11.7,1,1, -2.225, 10509.399, 366.413, 52831.988 24/12/17,13:54:12,04,08,1, 11.7,1,1, -2.225, 10509.386, 366.456, 52832.049 24/12/17,13:54:12,05,08,1, 11.7,1,1, -2.225, 10509.397, 366.480, 52832.089 24/12/17,13:54:12,06,08,1, 11.7,1,1, -2.225, 10509.378, 366.422, 52832.041 24/12/17,13:54:12,07,08,1, 11.7,1,1, -2.225, 10509.367, 366.416, 52831.987 24/12/17,13:54:12,08,08,1, 11.7,1,1, -2.225, 10509.408, 366.464, 52832.009 24/12/17,13:54:12,09,08,1, 11.7,1,1, -2.225, 10509.395, 366.436, 52832.030 24/12/17,13:54:12,10,08,1, 11.7,1,1, -2.225, 10509.367, 366.393, 52831.982 24/12/17,13:54:12,11,08,1, 11.7,1,1, -2.225, 10509.367, 366.426, 52832.045 24/12/17,13:54:12,12,08,1, 11.7,1,1, -2.225, 10509.361, 366.455, 52831.989 24/12/17,13:54:12,13,08,1, 11.7,1,1, -2.225, 10509.366, 366.446, 52831.980 24/12/17,13:54:12,14,08,1, 11.7,1,1, -2.225, 10509.337, 366.422, 52831.946 24/12/17,13:54:12,15,08,1, 11.7,1,1, -2.225, 10509.354, 366.439, 52832.026 24/12/17,13:54:12,16,08,1, 11.7,1,1, -2.225, 10509.378, 366.460, 52832.034 24/12/17,13:54:12,17,08,1, 11.7,1,1, -2.225, 10509.372, 366.441, 52831.940 24/12/17,13:54:12,18,08,1, 11.7,1,1, -2.225, 10509.341, 366.401, 52831.965 24/12/17,13:54:12,19,08,1, 11.7,1,1, -2.225, 10509.347, 366.456, 52831.991 24/12/17,13:54:13,00,08,1, 11.9,1,1, -2.223, 10509.344, 366.456, 52831.991 24/12/17,13:54:13,01,08,1, 11.9,1,1, -2.223, 10509.338, 366.394, 52831.941 24/12/17,13:54:13,02,08,1, 11.9,1,1, -2.223, 10509.333, 366.420, 52831.934 24/12/17,13:54:13,03,08,1, 11.9,1,1, -2.223, 10509.329, 366.427, 52831.922 24/12/17,13:54:13,04,08,1, 11.9,1,1, -2.223, 10509.317, 366.410, 52831.924 24/12/17,13:54:13,05,08,1, 11.9,1,1, -2.223, 10509.318, 366.374, 52831.917 24/12/17,13:54:13,06,08,1, 11.9,1,1, -2.223, 10509.308, 366.414, 52831.965 24/12/17,13:54:13,07,08,1, 11.9,1,1, -2.223, 10509.321, 366.449, 52831.983 24/12/17,13:54:13,08,08,1, 11.9,1,1, -2.223, 10509.297, 366.391, 52831.960 24/12/17,13:54:13,09,08,1, 11.9,1,1, -2.223, 10509.287, 366.371, 52831.988 24/12/17,13:54:13,10,08,1, 11.9,1,1, -2.223, 10509.301, 366.390, 52831.957 24/12/17,13:54:13,11,08,1, 11.9,1,1, -2.223, 10509.308, 366.409, 52831.941 24/12/17,13:54:13,12,08,1, 11.9,1,1, -2.223, 10509.292, 366.361, 52831.872 24/12/17,13:54:13,13,08,1, 11.9,1,1, -2.223, 10509.289, 366.375, 52831.858 24/12/17,13:54:13,14,08,1, 11.9,1,1, -2.223, 10509.310, 366.377, 52831.880 24/12/17,13:54:13,15,08,1, 11.9,1,1, -2.223, 10509.289, 366.347, 52831.867 24/12/17,13:54:13,16,08,1, 11.9,1,1, -2.223, 10509.264, 366.381, 52831.938 24/12/17,13:54:13,17,08,1, 11.9,1,1, -2.223, 10509.258, 366.377, 52831.880 24/12/17,13:54:13,18,08,1, 11.9,1,1, -2.223, 10509.267, 366.395, 52831.910 24/12/17,13:54:13,19,08,1, 11.9,1,1, -2.223, 10509.265, 366.349, 52831.881 24/12/17,13:54:14,00,08,1, 11.9,1,1, -2.222, 10509.261, 366.349, 52831.881 24/12/17,13:54:14,01,08,1, 11.9,1,1, -2.222, 10509.242, 366.363, 52831.952 24/12/17,13:54:14,02,08,1, 11.9,1,1, -2.222, 10509.238, 366.366, 52831.928 24/12/17,13:54:14,03,08,1, 11.9,1,1, -2.222, 10509.252, 366.313, 52831.876 24/12/17,13:54:14,04,08,1, 11.9,1,1, -2.222, 10509.239, 366.327, 52831.876 24/12/17,13:54:14,05,08,1, 11.9,1,1, -2.222, 10509.241, 366.339, 52831.930 24/12/17,13:54:14,06,08,1, 11.9,1,1, -2.222, 10509.248, 366.353, 52831.963 24/12/17,13:54:14,07,08,1, 11.9,1,1, -2.222, 10509.194, 366.295, 52831.848 24/12/17,13:54:14,08,08,1, 11.9,1,1, -2.222, 10509.192, 366.329, 52831.900 24/12/17,13:54:14,09,08,1, 11.9,1,1, -2.222, 10509.202, 366.325, 52831.852 24/12/17,13:54:14,10,08,1, 11.9,1,1, -2.222, 10509.183, 366.304, 52831.881 24/12/17,13:54:14,11,08,1, 11.9,1,1, -2.222, 10509.187, 366.280, 52831.862 24/12/17,13:54:14,12,08,1, 11.9,1,1, -2.222, 10509.208, 366.297, 52831.695 24/12/17,13:54:14,13,08,1, 11.9,1,1, -2.222, 10509.210, 366.327, 52831.735 24/12/17,13:54:14,14,08,1, 11.9,1,1, -2.222, 10509.194, 366.265, 52831.772 24/12/17,13:54:14,15,08,1, 11.9,1,1, -2.222, 10509.181, 366.292, 52831.838 24/12/17,13:54:14,16,08,1, 11.9,1,1, -2.222, 10509.168, 366.334, 52831.839 24/12/17,13:54:14,17,08,1, 11.9,1,1, -2.222, 10509.191, 366.297, 52831.872 24/12/17,13:54:14,18,08,1, 11.9,1,1, -2.222, 10509.140, 366.263, 52831.785 24/12/17,13:54:14,19,08,1, 11.9,1,1, -2.222, 10509.149, 366.290, 52831.808 24/12/17,13:54:15,00,08,1, 12.0,1,1, -2.226, 10509.144, 366.290, 52831.808 24/12/17,13:54:15,01,08,1, 12.0,1,1, -2.226, 10509.143, 366.284, 52831.798 24/12/17,13:54:15,02,08,1, 12.0,1,1, -2.226, 10509.122, 366.247, 52831.841 24/12/17,13:54:15,03,08,1, 12.0,1,1, -2.226, 10509.132, 366.276, 52831.803 24/12/17,13:54:15,04,08,1, 12.0,1,1, -2.226, 10509.135, 366.292, 52831.897 24/12/17,13:54:15,05,08,1, 12.0,1,1, -2.226, 10509.137, 366.234, 52831.826 24/12/17,13:54:15,06,08,1, 12.0,1,1, -2.226, 10509.116, 366.232, 52831.844 24/12/17,13:54:15,07,08,1, 12.0,1,1, -2.226, 10509.103, 366.283, 52831.816 24/12/17,13:54:15,08,08,1, 12.0,1,1, -2.226, 10509.095, 366.268, 52831.847 24/12/17,13:54:15,09,08,1, 12.0,1,1, -2.226, 10509.087, 366.261, 52831.834 24/12/17,13:54:15,10,08,1, 12.0,1,1, -2.226, 10509.062, 366.246, 52831.776 24/12/17,13:54:15,11,08,1, 12.0,1,1, -2.226, 10509.089, 366.279, 52831.785 24/12/17,13:54:15,12,08,1, 12.0,1,1, -2.226, 10509.051, 366.249, 52831.777 24/12/17,13:54:15,13,08,1, 12.0,1,1, -2.226, 10509.039, 366.193, 52831.728 24/12/17,13:54:15,14,08,1, 12.0,1,1, -2.226, 10509.049, 366.237, 52831.748 24/12/17,13:54:15,15,08,1, 12.0,1,1, -2.226, 10509.055, 366.280, 52831.750 24/12/17,13:54:15,16,08,1, 12.0,1,1, -2.226, 10509.029, 366.217, 52831.793 24/12/17,13:54:15,17,08,1, 12.0,1,1, -2.226, 10509.021, 366.223, 52831.821 24/12/17,13:54:15,18,08,1, 12.0,1,1, -2.226, 10509.025, 366.254, 52831.808 24/12/17,13:54:15,19,08,1, 12.0,1,1, -2.226, 10509.029, 366.237, 52831.742 24/12/17,13:54:16,00,08,1, 11.9,1,1, -2.222, 10509.027, 366.237, 52831.742 24/12/17,13:54:16,01,08,1, 11.9,1,1, -2.222, 10508.982, 366.221, 52831.750 24/12/17,13:54:16,02,08,1, 11.9,1,1, -2.222, 10509.008, 366.256, 52831.771 24/12/17,13:54:16,03,08,1, 11.9,1,1, -2.222, 10508.979, 366.236, 52831.706 24/12/17,13:54:16,04,08,1, 11.9,1,1, -2.222, 10508.965, 366.197, 52831.761 24/12/17,13:54:16,05,08,1, 11.9,1,1, -2.222, 10508.976, 366.242, 52831.727 24/12/17,13:54:16,06,08,1, 11.9,1,1, -2.222, 10508.964, 366.246, 52831.767 24/12/17,13:54:16,07,08,1, 11.9,1,1, -2.222, 10508.968, 366.200, 52831.736 24/12/17,13:54:16,08,08,1, 11.9,1,1, -2.222, 10508.946, 366.211, 52831.703 24/12/17,13:54:16,09,08,1, 11.9,1,1, -2.222, 10508.943, 366.253, 52831.762 24/12/17,13:54:16,10,08,1, 11.9,1,1, -2.222, 10508.928, 366.227, 52831.691 24/12/17,13:54:16,11,08,1, 11.9,1,1, -2.222, 10508.921, 366.195, 52831.683 24/12/17,13:54:16,12,08,1, 11.9,1,1, -2.222, 10508.911, 366.198, 52831.749 24/12/17,13:54:16,13,08,1, 11.9,1,1, -2.222, 10508.920, 366.247, 52831.754 24/12/17,13:54:16,14,08,1, 11.9,1,1, -2.222, 10508.901, 366.218, 52831.680 24/12/17,13:54:16,15,08,1, 11.9,1,1, -2.222, 10508.889, 366.193, 52831.637 24/12/17,13:54:16,16,08,1, 11.9,1,1, -2.222, 10508.903, 366.201, 52831.676 24/12/17,13:54:16,17,08,1, 11.9,1,1, -2.222, 10508.911, 366.228, 52831.758 24/12/17,13:54:16,18,08,1, 11.9,1,1, -2.222, 10508.898, 366.198, 52831.716 24/12/17,13:54:16,19,08,1, 11.9,1,1, -2.222, 10508.892, 366.208, 52831.637 24/12/17,13:54:17,00,08,1, 12.0,1,1, -2.223, 10508.885, 366.208, 52831.637 24/12/17,13:54:17,01,08,1, 12.0,1,1, -2.223, 10508.892, 366.217, 52831.724 24/12/17,13:54:17,02,08,1, 12.0,1,1, -2.223, 10508.898, 366.200, 52831.708 24/12/17,13:54:17,03,08,1, 12.0,1,1, -2.223, 10508.894, 366.189, 52831.686 24/12/17,13:54:17,04,08,1, 12.0,1,1, -2.223, 10508.903, 366.223, 52831.689 24/12/17,13:54:17,05,08,1, 12.0,1,1, -2.223, 10508.909, 366.232, 52831.701 24/12/17,13:54:17,06,08,1, 12.0,1,1, -2.223, 10508.880, 366.152, 52831.611 24/12/17,13:54:17,07,08,1, 12.0,1,1, -2.223, 10508.914, 366.187, 52831.677 24/12/17,13:54:17,08,08,1, 12.0,1,1, -2.223, 10508.906, 366.227, 52831.706 24/12/17,13:54:17,09,08,1, 12.0,1,1, -2.223, 10508.909, 366.164, 52831.711 24/12/17,13:54:17,10,08,1, 12.0,1,1, -2.223, 10508.915, 366.133, 52831.631 24/12/17,13:54:17,11,08,1, 12.0,1,1, -2.223, 10508.907, 366.173, 52831.673 24/12/17,13:54:17,12,08,1, 12.0,1,1, -2.223, 10508.934, 366.178, 52831.645 24/12/17,13:54:17,13,08,1, 12.0,1,1, -2.223, 10508.923, 366.145, 52831.675 24/12/17,13:54:17,14,08,1, 12.0,1,1, -2.223, 10508.923, 366.124, 52831.565 24/12/17,13:54:17,15,08,1, 12.0,1,1, -2.223, 10508.911, 366.160, 52831.642 24/12/17,13:54:17,16,08,1, 12.0,1,1, -2.223, 10508.942, 366.163, 52831.673 24/12/17,13:54:17,17,08,1, 12.0,1,1, -2.223, 10508.901, 366.109, 52831.576 24/12/17,13:54:17,18,08,1, 12.0,1,1, -2.223, 10508.931, 366.144, 52831.624 24/12/17,13:54:17,19,08,1, 12.0,1,1, -2.223, 10508.941, 366.172, 52831.700 24/12/17,13:54:18,00,08,1, 11.9,1,1, -2.220, 10508.935, 366.172, 52831.700 24/12/17,13:54:18,01,08,1, 11.9,1,1, -2.220, 10508.933, 366.125, 52831.631 24/12/17,13:54:18,02,08,1, 11.9,1,1, -2.220, 10508.935, 366.129, 52831.627 24/12/17,13:54:18,03,08,1, 11.9,1,1, -2.220, 10508.944, 366.159, 52831.705 24/12/17,13:54:18,04,08,1, 11.9,1,1, -2.220, 10508.944, 366.128, 52831.683 24/12/17,13:54:18,05,08,1, 11.9,1,1, -2.220, 10508.924, 366.109, 52831.620 24/12/17,13:54:18,06,08,1, 11.9,1,1, -2.220, 10508.955, 366.169, 52831.649 24/12/17,13:54:18,07,08,1, 11.9,1,1, -2.220, 10508.951, 366.140, 52831.645 24/12/17,13:54:18,08,08,1, 11.9,1,1, -2.220, 10508.972, 366.101, 52831.610 24/12/17,13:54:18,09,08,1, 11.9,1,1, -2.220, 10508.964, 366.126, 52831.611 24/12/17,13:54:18,10,08,1, 11.9,1,1, -2.220, 10508.947, 366.150, 52831.635 24/12/17,13:54:18,11,08,1, 11.9,1,1, -2.220, 10508.995, 366.117, 52831.559 24/12/17,13:54:18,12,08,1, 11.9,1,1, -2.220, 10508.979, 366.117, 52831.516 24/12/17,13:54:18,13,08,1, 11.9,1,1, -2.220, 10508.973, 366.089, 52831.564 24/12/17,13:54:18,14,08,1, 11.9,1,1, -2.220, 10508.982, 366.136, 52831.546 24/12/17,13:54:18,15,08,1, 11.9,1,1, -2.220, 10508.992, 366.096, 52831.522 24/12/17,13:54:18,16,08,1, 11.9,1,1, -2.220, 10508.999, 366.071, 52831.515 24/12/17,13:54:18,17,08,1, 11.9,1,1, -2.220, 10508.985, 366.119, 52831.605 24/12/17,13:54:18,18,08,1, 11.9,1,1, -2.220, 10509.026, 366.110, 52831.516 24/12/17,13:54:18,19,08,1, 11.9,1,1, -2.220, 10508.999, 366.049, 52831.485 24/12/17,13:54:19,00,08,1, 11.9,1,1, -2.222, 10508.994, 366.049, 52831.485 24/12/17,13:54:19,01,08,1, 11.9,1,1, -2.222, 10509.039, 366.111, 52831.569 24/12/17,13:54:19,02,08,1, 11.9,1,1, -2.222, 10509.019, 366.094, 52831.549 24/12/17,13:54:19,03,08,1, 11.9,1,1, -2.222, 10509.023, 366.059, 52831.550 24/12/17,13:54:19,04,08,1, 11.9,1,1, -2.222, 10509.024, 366.063, 52831.494 24/12/17,13:54:19,05,08,1, 11.9,1,1, -2.222, 10509.039, 366.095, 52831.508 24/12/17,13:54:19,06,08,1, 11.9,1,1, -2.222, 10509.047, 366.082, 52831.521 24/12/17,13:54:19,07,08,1, 11.9,1,1, -2.222, 10509.019, 366.059, 52831.531 24/12/17,13:54:19,08,08,1, 11.9,1,1, -2.222, 10509.031, 366.077, 52831.570 24/12/17,13:54:19,09,08,1, 11.9,1,1, -2.222, 10509.081, 366.084, 52831.552 24/12/17,13:54:19,10,08,1, 11.9,1,1, -2.222, 10509.037, 366.048, 52831.493 24/12/17,13:54:19,11,08,1, 11.9,1,1, -2.222, 10509.046, 366.055, 52831.504 24/12/17,13:54:19,12,08,1, 11.9,1,1, -2.222, 10509.051, 366.096, 52831.518 24/12/17,13:54:19,13,08,1, 11.9,1,1, -2.222, 10509.073, 366.086, 52831.535 24/12/17,13:54:19,14,08,1, 11.9,1,1, -2.222, 10509.057, 366.041, 52831.462 24/12/17,13:54:19,15,08,1, 11.9,1,1, -2.222, 10509.045, 366.045, 52831.417 24/12/17,13:54:19,16,08,1, 11.9,1,1, -2.222, 10509.093, 366.078, 52831.447 24/12/17,13:54:19,17,08,1, 11.9,1,1, -2.222, 10509.099, 366.057, 52831.452 24/12/17,13:54:19,18,08,1, 11.9,1,1, -2.222, 10509.073, 366.025, 52831.478 24/12/17,13:54:19,19,08,1, 11.9,1,1, -2.222, 10509.067, 366.043, 52831.482 24/12/17,13:54:20,00,08,1, 11.9,1,1, -2.225, 10509.061, 366.043, 52831.482 24/12/17,13:54:20,01,08,1, 11.9,1,1, -2.225, 10509.085, 366.049, 52831.479 24/12/17,13:54:20,02,08,1, 11.9,1,1, -2.225, 10509.065, 366.032, 52831.388 24/12/17,13:54:20,03,08,1, 11.9,1,1, -2.225, 10509.079, 366.062, 52831.422 24/12/17,13:54:20,04,08,1, 11.9,1,1, -2.225, 10509.087, 366.058, 52831.464 24/12/17,13:54:20,05,08,1, 11.9,1,1, -2.225, 10509.096, 366.027, 52831.443 24/12/17,13:54:20,06,08,1, 11.9,1,1, -2.225, 10509.073, 366.034, 52831.341 24/12/17,13:54:20,07,08,1, 11.9,1,1, -2.225, 10509.091, 366.081, 52831.447 24/12/17,13:54:20,08,08,1, 11.9,1,1, -2.225, 10509.072, 366.053, 52831.449 24/12/17,13:54:20,09,08,1, 11.9,1,1, -2.225, 10509.104, 366.018, 52831.388 24/12/17,13:54:20,10,08,1, 11.9,1,1, -2.225, 10509.078, 366.051, 52831.421 24/12/17,13:54:20,11,08,1, 11.9,1,1, -2.225, 10509.079, 366.094, 52831.453 24/12/17,13:54:20,12,08,1, 11.9,1,1, -2.225, 10509.092, 366.046, 52831.399 24/12/17,13:54:20,13,08,1, 11.9,1,1, -2.225, 10509.065, 366.044, 52831.376 24/12/17,13:54:20,14,08,1, 11.9,1,1, -2.225, 10509.093, 366.064, 52831.355 24/12/17,13:54:20,15,08,1, 11.9,1,1, -2.225, 10509.097, 366.073, 52831.423 24/12/17,13:54:20,16,08,1, 11.9,1,1, -2.225, 10509.082, 366.045, 52831.373 24/12/17,13:54:20,17,08,1, 11.9,1,1, -2.225, 10509.056, 366.032, 52831.419 24/12/17,13:54:20,18,08,1, 11.9,1,1, -2.225, 10509.078, 366.080, 52831.470 24/12/17,13:54:20,19,08,1, 11.9,1,1, -2.225, 10509.083, 366.071, 52831.442 24/12/17,13:54:21,00,08,1, 11.9,1,1, -2.225, 10509.077, 366.071, 52831.442 24/12/17,13:54:21,01,08,1, 11.9,1,1, -2.225, 10509.063, 366.061, 52831.365 24/12/17,13:54:21,02,08,1, 11.9,1,1, -2.225, 10509.068, 366.095, 52831.378 24/12/17,13:54:21,03,08,1, 11.9,1,1, -2.225, 10509.064, 366.072, 52831.369 24/12/17,13:54:21,04,08,1, 11.9,1,1, -2.225, 10509.059, 366.050, 52831.411 24/12/17,13:54:21,05,08,1, 11.9,1,1, -2.225, 10509.044, 366.096, 52831.443 24/12/17,13:54:21,06,08,1, 11.9,1,1, -2.225, 10509.053, 366.094, 52831.437 24/12/17,13:54:21,07,08,1, 11.9,1,1, -2.225, 10509.044, 366.071, 52831.344 24/12/17,13:54:21,08,08,1, 11.9,1,1, -2.225, 10509.031, 366.057, 52831.365 24/12/17,13:54:21,09,08,1, 11.9,1,1, -2.225, 10509.010, 366.102, 52831.424 24/12/17,13:54:21,10,08,1, 11.9,1,1, -2.225, 10509.013, 366.082, 52831.454 24/12/17,13:54:21,11,08,1, 11.9,1,1, -2.225, 10509.010, 366.040, 52831.326 24/12/17,13:54:21,12,08,1, 11.9,1,1, -2.225, 10509.006, 366.091, 52831.327 24/12/17,13:54:21,13,08,1, 11.9,1,1, -2.225, 10509.039, 366.125, 52831.406 24/12/17,13:54:21,14,08,1, 11.9,1,1, -2.225, 10508.990, 366.079, 52831.336 24/12/17,13:54:21,15,08,1, 11.9,1,1, -2.225, 10508.984, 366.060, 52831.322 24/12/17,13:54:21,16,08,1, 11.9,1,1, -2.225, 10508.977, 366.101, 52831.413 24/12/17,13:54:21,17,08,1, 11.9,1,1, -2.225, 10509.002, 366.124, 52831.413 24/12/17,13:54:21,18,08,1, 11.9,1,1, -2.225, 10508.985, 366.089, 52831.330 24/12/17,13:54:21,19,08,1, 11.9,1,1, -2.225, 10508.953, 366.082, 52831.286 24/12/17,13:54:22,00,08,1, 11.9,1,1, -2.225, 10508.952, 366.082, 52831.286 24/12/17,13:54:22,01,08,1, 11.9,1,1, -2.225, 10508.970, 366.107, 52831.398 24/12/17,13:54:22,02,08,1, 11.9,1,1, -2.225, 10508.940, 366.067, 52831.316 24/12/17,13:54:22,03,08,1, 11.9,1,1, -2.225, 10508.912, 366.113, 52831.424 24/12/17,13:54:22,04,08,1, 11.9,1,1, -2.225, 10508.909, 366.129, 52831.300 24/12/17,13:54:22,05,08,1, 11.9,1,1, -2.225, 10508.915, 366.097, 52831.364 24/12/17,13:54:22,06,08,1, 11.9,1,1, -2.225, 10508.930, 366.092, 52831.341 24/12/17,13:54:22,07,08,1, 11.9,1,1, -2.225, 10508.904, 366.114, 52831.363 24/12/17,13:54:22,08,08,1, 11.9,1,1, -2.225, 10508.919, 366.137, 52831.373 24/12/17,13:54:22,09,08,1, 11.9,1,1, -2.225, 10508.895, 366.112, 52831.330 24/12/17,13:54:22,10,08,1, 11.9,1,1, -2.225, 10508.863, 366.094, 52831.291 24/12/17,13:54:22,11,08,1, 11.9,1,1, -2.225, 10508.866, 366.113, 52831.290 24/12/17,13:54:22,12,08,1, 11.9,1,1, -2.225, 10508.888, 366.144, 52831.273 24/12/17,13:54:22,13,08,1, 11.9,1,1, -2.225, 10508.849, 366.100, 52831.227 24/12/17,13:54:22,14,08,1, 11.9,1,1, -2.225, 10508.864, 366.117, 52831.330 24/12/17,13:54:22,15,08,1, 11.9,1,1, -2.225, 10508.873, 366.152, 52831.275 24/12/17,13:54:22,16,08,1, 11.9,1,1, -2.225, 10508.850, 366.115, 52831.271 24/12/17,13:54:22,17,08,1, 11.9,1,1, -2.225, 10508.844, 366.132, 52831.324 24/12/17,13:54:22,18,08,1, 11.9,1,1, -2.225, 10508.827, 366.167, 52831.332 24/12/17,13:54:22,19,08,1, 11.9,1,1, -2.225, 10508.823, 366.166, 52831.311 24/12/17,13:54:23,00,08,1, 11.9,1,1, -2.221, 10508.819, 366.166, 52831.311 24/12/17,13:54:23,01,08,1, 11.9,1,1, -2.221, 10508.821, 366.133, 52831.288 24/12/17,13:54:23,02,08,1, 11.9,1,1, -2.221, 10508.804, 366.169, 52831.305 24/12/17,13:54:23,03,08,1, 11.9,1,1, -2.221, 10508.825, 366.158, 52831.322 24/12/17,13:54:23,04,08,1, 11.9,1,1, -2.221, 10508.798, 366.142, 52831.250 24/12/17,13:54:23,05,08,1, 11.9,1,1, -2.221, 10508.796, 366.162, 52831.261 24/12/17,13:54:23,06,08,1, 11.9,1,1, -2.221, 10508.785, 366.205, 52831.282 24/12/17,13:54:23,07,08,1, 11.9,1,1, -2.221, 10508.787, 366.174, 52831.331 24/12/17,13:54:23,08,08,1, 11.9,1,1, -2.221, 10508.777, 366.141, 52831.245 24/12/17,13:54:23,09,08,1, 11.9,1,1, -2.221, 10508.770, 366.180, 52831.287 24/12/17,13:54:23,10,08,1, 11.9,1,1, -2.221, 10508.781, 366.214, 52831.321 24/12/17,13:54:23,11,08,1, 11.9,1,1, -2.221, 10508.764, 366.154, 52831.233 24/12/17,13:54:23,12,08,1, 11.9,1,1, -2.221, 10508.748, 366.146, 52831.244 24/12/17,13:54:23,13,08,1, 11.9,1,1, -2.221, 10508.766, 366.211, 52831.276 24/12/17,13:54:23,14,08,1, 11.9,1,1, -2.221, 10508.751, 366.216, 52831.252 24/12/17,13:54:23,15,08,1, 11.9,1,1, -2.221, 10508.746, 366.180, 52831.234 24/12/17,13:54:23,16,08,1, 11.9,1,1, -2.221, 10508.735, 366.223, 52831.284 24/12/17,13:54:23,17,08,1, 11.9,1,1, -2.221, 10508.764, 366.261, 52831.335 24/12/17,13:54:23,18,08,1, 11.9,1,1, -2.221, 10508.758, 366.211, 52831.311 24/12/17,13:54:23,19,08,1, 11.9,1,1, -2.221, 10508.740, 366.195, 52831.276 24/12/17,13:54:24,00,08,1, 11.8,1,1, -2.223, 10508.735, 366.195, 52831.276 24/12/17,13:54:24,01,08,1, 11.8,1,1, -2.223, 10508.725, 366.233, 52831.248 24/12/17,13:54:24,02,08,1, 11.8,1,1, -2.223, 10508.744, 366.244, 52831.217 24/12/17,13:54:24,03,08,1, 11.8,1,1, -2.223, 10508.733, 366.201, 52831.286 24/12/17,13:54:24,04,08,1, 11.8,1,1, -2.223, 10508.716, 366.241, 52831.254 24/12/17,13:54:24,05,08,1, 11.8,1,1, -2.223, 10508.735, 366.282, 52831.283 24/12/17,13:54:24,06,08,1, 11.8,1,1, -2.223, 10508.730, 366.215, 52831.194 24/12/17,13:54:24,07,08,1, 11.8,1,1, -2.223, 10508.713, 366.252, 52831.339 24/12/17,13:54:24,08,08,1, 11.8,1,1, -2.223, 10508.740, 366.275, 52831.308 24/12/17,13:54:24,09,08,1, 11.8,1,1, -2.223, 10508.731, 366.259, 52831.333 24/12/17,13:54:24,10,08,1, 11.8,1,1, -2.223, 10508.724, 366.233, 52831.251 24/12/17,13:54:24,11,08,1, 11.8,1,1, -2.223, 10508.703, 366.262, 52831.232 24/12/17,13:54:24,12,08,1, 11.8,1,1, -2.223, 10508.716, 366.318, 52831.259 24/12/17,13:54:24,13,08,1, 11.8,1,1, -2.223, 10508.709, 366.304, 52831.271 24/12/17,13:54:24,14,08,1, 11.8,1,1, -2.223, 10508.709, 366.279, 52831.185 24/12/17,13:54:24,15,08,1, 11.8,1,1, -2.223, 10508.695, 366.304, 52831.234 24/12/17,13:54:24,16,08,1, 11.8,1,1, -2.223, 10508.688, 366.338, 52831.306 24/12/17,13:54:24,17,08,1, 11.8,1,1, -2.223, 10508.680, 366.305, 52831.275 24/12/17,13:54:24,18,08,1, 11.8,1,1, -2.223, 10508.686, 366.303, 52831.222 24/12/17,13:54:24,19,08,1, 11.8,1,1, -2.223, 10508.698, 366.369, 52831.297 24/12/17,13:54:25,00,08,1, 12.0,1,1, -2.220, 10508.693, 366.369, 52831.297 24/12/17,13:54:25,01,08,1, 12.0,1,1, -2.220, 10508.701, 366.326, 52831.252 24/12/17,13:54:25,02,08,1, 12.0,1,1, -2.220, 10508.677, 366.357, 52831.269 24/12/17,13:54:25,03,08,1, 12.0,1,1, -2.220, 10508.726, 366.383, 52831.276 24/12/17,13:54:25,04,08,1, 12.0,1,1, -2.220, 10508.697, 366.366, 52831.194 24/12/17,13:54:25,05,08,1, 12.0,1,1, -2.220, 10508.690, 366.337, 52831.276 24/12/17,13:54:25,06,08,1, 12.0,1,1, -2.220, 10508.694, 366.391, 52831.235 24/12/17,13:54:25,07,08,1, 12.0,1,1, -2.220, 10508.715, 366.408, 52831.268 24/12/17,13:54:25,08,08,1, 12.0,1,1, -2.220, 10508.701, 366.382, 52831.286 24/12/17,13:54:25,09,08,1, 12.0,1,1, -2.220, 10508.668, 366.379, 52831.228 24/12/17,13:54:25,10,08,1, 12.0,1,1, -2.220, 10508.686, 366.433, 52831.250 24/12/17,13:54:25,11,08,1, 12.0,1,1, -2.220, 10508.677, 366.435, 52831.248 24/12/17,13:54:25,12,08,1, 12.0,1,1, -2.220, 10508.690, 366.423, 52831.236 24/12/17,13:54:25,13,08,1, 12.0,1,1, -2.220, 10508.683, 366.413, 52831.191 24/12/17,13:54:25,14,08,1, 12.0,1,1, -2.220, 10508.689, 366.455, 52831.254 24/12/17,13:54:25,15,08,1, 12.0,1,1, -2.220, 10508.687, 366.465, 52831.212 24/12/17,13:54:25,16,08,1, 12.0,1,1, -2.220, 10508.690, 366.410, 52831.177 24/12/17,13:54:25,17,08,1, 12.0,1,1, -2.220, 10508.665, 366.477, 52831.201 24/12/17,13:54:25,18,08,1, 12.0,1,1, -2.220, 10508.718, 366.488, 52831.225 24/12/17,13:54:25,19,08,1, 12.0,1,1, -2.220, 10508.695, 366.476, 52831.206 24/12/17,13:54:26,00,08,1, 11.9,1,1, -2.227, 10508.693, 366.476, 52831.206 24/12/17,13:54:26,01,08,1, 11.9,1,1, -2.227, 10508.666, 366.512, 52831.172 24/12/17,13:54:26,02,08,1, 11.9,1,1, -2.227, 10508.686, 366.489, 52831.208 24/12/17,13:54:26,03,08,1, 11.9,1,1, -2.227, 10508.681, 366.455, 52831.173 24/12/17,13:54:26,04,08,1, 11.9,1,1, -2.227, 10508.648, 366.474, 52831.197 24/12/17,13:54:26,05,08,1, 11.9,1,1, -2.227, 10508.694, 366.491, 52831.205 24/12/17,13:54:26,06,08,1, 11.9,1,1, -2.227, 10508.670, 366.479, 52831.151 24/12/17,13:54:26,07,08,1, 11.9,1,1, -2.227, 10508.650, 366.441, 52831.105 24/12/17,13:54:26,08,08,1, 11.9,1,1, -2.227, 10508.656, 366.496, 52831.186 24/12/17,13:54:26,09,08,1, 11.9,1,1, -2.227, 10508.663, 366.501, 52831.244 24/12/17,13:54:26,10,08,1, 11.9,1,1, -2.227, 10508.668, 366.468, 52831.160 24/12/17,13:54:26,11,08,1, 11.9,1,1, -2.227, 10508.648, 366.480, 52831.194 24/12/17,13:54:26,12,08,1, 11.9,1,1, -2.227, 10508.668, 366.533, 52831.165 24/12/17,13:54:26,13,08,1, 11.9,1,1, -2.227, 10508.689, 366.537, 52831.153 24/12/17,13:54:26,14,08,1, 11.9,1,1, -2.227, 10508.675, 366.491, 52831.162 24/12/17,13:54:26,15,08,1, 11.9,1,1, -2.227, 10508.661, 366.504, 52831.095 24/12/17,13:54:26,16,08,1, 11.9,1,1, -2.227, 10508.676, 366.528, 52831.184 24/12/17,13:54:26,17,08,1, 11.9,1,1, -2.227, 10508.679, 366.551, 52831.162 24/12/17,13:54:26,18,08,1, 11.9,1,1, -2.227, 10508.668, 366.506, 52831.106 24/12/17,13:54:26,19,08,1, 11.9,1,1, -2.227, 10508.657, 366.528, 52831.183 24/12/17,13:54:27,00,08,1, 12.0,1,1, -2.224, 10508.652, 366.528, 52831.183 24/12/17,13:54:27,01,08,1, 12.0,1,1, -2.224, 10508.678, 366.529, 52831.161 24/12/17,13:54:27,02,08,1, 12.0,1,1, -2.224, 10508.656, 366.496, 52831.058 24/12/17,13:54:27,03,08,1, 12.0,1,1, -2.224, 10508.690, 366.546, 52831.072 24/12/17,13:54:27,04,08,1, 12.0,1,1, -2.224, 10508.683, 366.566, 52831.176 24/12/17,13:54:27,05,08,1, 12.0,1,1, -2.224, 10508.664, 366.521, 52831.081 24/12/17,13:54:27,06,08,1, 12.0,1,1, -2.224, 10508.662, 366.523, 52831.069 24/12/17,13:54:27,07,08,1, 12.0,1,1, -2.224, 10508.644, 366.555, 52831.063 24/12/17,13:54:27,08,08,1, 12.0,1,1, -2.224, 10508.654, 366.585, 52831.130 24/12/17,13:54:27,09,08,1, 12.0,1,1, -2.224, 10508.678, 366.515, 52831.058 24/12/17,13:54:27,10,08,1, 12.0,1,1, -2.224, 10508.651, 366.550, 52831.079 24/12/17,13:54:27,11,08,1, 12.0,1,1, -2.224, 10508.662, 366.600, 52831.186 24/12/17,13:54:27,12,08,1, 12.0,1,1, -2.224, 10508.685, 366.538, 52831.069 24/12/17,13:54:27,13,08,1, 12.0,1,1, -2.224, 10508.679, 366.525, 52831.063 24/12/17,13:54:27,14,08,1, 12.0,1,1, -2.224, 10508.626, 366.568, 52831.051 24/12/17,13:54:27,15,08,1, 12.0,1,1, -2.224, 10508.680, 366.607, 52831.099 24/12/17,13:54:27,16,08,1, 12.0,1,1, -2.224, 10508.686, 366.580, 52831.048 24/12/17,13:54:27,17,08,1, 12.0,1,1, -2.224, 10508.673, 366.554, 52830.778 24/12/17,13:54:27,18,08,1, 12.0,1,1, -2.224, 10508.626, 366.622, 52831.148 24/12/17,13:54:27,19,08,1, 12.0,1,1, -2.224, 10508.669, 366.637, 52831.189 24/12/17,13:54:28,00,08,1, 11.9,1,1, -2.219, 10508.668, 366.637, 52831.189 24/12/17,13:54:28,01,08,1, 11.9,1,1, -2.219, 10508.651, 366.619, 52831.099 24/12/17,13:54:28,02,08,1, 11.9,1,1, -2.219, 10508.674, 366.636, 52831.100 24/12/17,13:54:28,03,08,1, 11.9,1,1, -2.219, 10508.686, 366.636, 52831.127 24/12/17,13:54:28,04,08,1, 11.9,1,1, -2.219, 10508.675, 366.615, 52831.100 24/12/17,13:54:28,05,08,1, 11.9,1,1, -2.219, 10508.677, 366.612, 52831.061 24/12/17,13:54:28,06,08,1, 11.9,1,1, -2.219, 10508.673, 366.684, 52831.051 24/12/17,13:54:28,07,08,1, 11.9,1,1, -2.219, 10508.706, 366.668, 52831.103 24/12/17,13:54:28,08,08,1, 11.9,1,1, -2.219, 10508.691, 366.628, 52831.032 24/12/17,13:54:28,09,08,1, 11.9,1,1, -2.219, 10508.663, 366.653, 52831.039 24/12/17,13:54:28,10,08,1, 11.9,1,1, -2.219, 10508.690, 366.721, 52831.110 24/12/17,13:54:28,11,08,1, 11.9,1,1, -2.219, 10508.690, 366.658, 52831.025 24/12/17,13:54:28,12,08,1, 11.9,1,1, -2.219, 10508.666, 366.658, 52831.036 24/12/17,13:54:28,13,08,1, 11.9,1,1, -2.219, 10508.695, 366.717, 52831.047 24/12/17,13:54:28,14,08,1, 11.9,1,1, -2.219, 10508.700, 366.718, 52831.071 24/12/17,13:54:28,15,08,1, 11.9,1,1, -2.219, 10508.699, 366.695, 52831.068 24/12/17,13:54:28,16,08,1, 11.9,1,1, -2.219, 10508.688, 366.674, 52831.074 24/12/17,13:54:28,17,08,1, 11.9,1,1, -2.219, 10508.734, 366.732, 52831.046 24/12/17,13:54:28,18,08,1, 11.9,1,1, -2.219, 10508.721, 366.724, 52831.063 24/12/17,13:54:28,19,08,1, 11.9,1,1, -2.219, 10508.712, 366.677, 52831.059 24/12/17,13:54:29,00,08,1, 11.9,1,1, -2.219, 10508.710, 366.677, 52831.059 24/12/17,13:54:29,01,08,1, 11.9,1,1, -2.219, 10508.735, 366.745, 52831.003 24/12/17,13:54:29,02,08,1, 11.9,1,1, -2.219, 10508.721, 366.723, 52831.100 24/12/17,13:54:29,03,08,1, 11.9,1,1, -2.219, 10508.737, 366.704, 52830.990 24/12/17,13:54:29,04,08,1, 11.9,1,1, -2.219, 10508.750, 366.730, 52831.061 24/12/17,13:54:29,05,08,1, 11.9,1,1, -2.219, 10508.747, 366.773, 52830.993 24/12/17,13:54:29,06,08,1, 11.9,1,1, -2.219, 10508.738, 366.741, 52830.968 24/12/17,13:54:29,07,08,1, 11.9,1,1, -2.219, 10508.757, 366.717, 52831.034 24/12/17,13:54:29,08,08,1, 11.9,1,1, -2.219, 10508.763, 366.763, 52831.029 24/12/17,13:54:29,09,08,1, 11.9,1,1, -2.219, 10508.759, 366.784, 52831.037 24/12/17,13:54:29,10,08,1, 11.9,1,1, -2.219, 10508.780, 366.745, 52830.972 24/12/17,13:54:29,11,08,1, 11.9,1,1, -2.219, 10508.771, 366.777, 52831.006 24/12/17,13:54:29,12,08,1, 11.9,1,1, -2.219, 10508.793, 366.817, 52831.090 24/12/17,13:54:29,13,08,1, 11.9,1,1, -2.219, 10508.810, 366.796, 52831.028 24/12/17,13:54:29,14,08,1, 11.9,1,1, -2.219, 10508.805, 366.780, 52830.991 24/12/17,13:54:29,15,08,1, 11.9,1,1, -2.219, 10508.791, 366.818, 52831.032 24/12/17,13:54:29,16,08,1, 11.9,1,1, -2.219, 10508.808, 366.834, 52831.051 24/12/17,13:54:29,17,08,1, 11.9,1,1, -2.219, 10508.806, 366.829, 52830.990 24/12/17,13:54:29,18,08,1, 11.9,1,1, -2.219, 10508.836, 366.804, 52830.981 24/12/17,13:54:29,19,08,1, 11.9,1,1, -2.219, 10508.814, 366.844, 52831.014 24/12/17,13:54:30,00,08,1, 11.9,1,1, -2.222, 10508.810, 366.844, 52831.014 24/12/17,13:54:30,01,08,1, 11.9,1,1, -2.222, 10508.812, 366.850, 52831.007 24/12/17,13:54:30,02,08,1, 11.9,1,1, -2.222, 10508.823, 366.845, 52831.034 24/12/17,13:54:30,03,08,1, 11.9,1,1, -2.222, 10508.848, 366.892, 52830.967 24/12/17,13:54:30,04,08,1, 11.9,1,1, -2.222, 10508.830, 366.900, 52831.055 24/12/17,13:54:30,05,08,1, 11.9,1,1, -2.222, 10508.847, 366.880, 52830.948 24/12/17,13:54:30,06,08,1, 11.9,1,1, -2.222, 10508.849, 366.904, 52830.986 24/12/17,13:54:30,07,08,1, 11.9,1,1, -2.222, 10508.850, 366.922, 52830.960 24/12/17,13:54:30,08,08,1, 11.9,1,1, -2.222, 10508.862, 366.936, 52831.033 24/12/17,13:54:30,09,08,1, 11.9,1,1, -2.222, 10508.858, 366.891, 52830.981 24/12/17,13:54:30,10,08,1, 11.9,1,1, -2.222, 10508.857, 366.941, 52831.040 24/12/17,13:54:30,11,08,1, 11.9,1,1, -2.222, 10508.871, 366.975, 52830.955 24/12/17,13:54:30,12,08,1, 11.9,1,1, -2.222, 10508.870, 366.952, 52830.955 24/12/17,13:54:30,13,08,1, 11.9,1,1, -2.222, 10508.878, 366.943, 52830.963 24/12/17,13:54:30,14,08,1, 11.9,1,1, -2.222, 10508.867, 366.999, 52830.981 24/12/17,13:54:30,15,08,1, 11.9,1,1, -2.222, 10508.903, 366.957, 52830.949 24/12/17,13:54:30,16,08,1, 11.9,1,1, -2.222, 10508.886, 366.981, 52830.983 24/12/17,13:54:30,17,08,1, 11.9,1,1, -2.222, 10508.885, 366.976, 52830.939 24/12/17,13:54:30,18,08,1, 11.9,1,1, -2.222, 10508.882, 367.026, 52830.962 24/12/17,13:54:30,19,08,1, 11.9,1,1, -2.222, 10508.886, 367.012, 52831.003 24/12/17,13:54:31,00,08,1, 11.9,1,1, -2.226, 10508.885, 367.012, 52831.003 24/12/17,13:54:31,01,08,1, 11.9,1,1, -2.226, 10508.862, 367.032, 52830.981 24/12/17,13:54:31,02,08,1, 11.9,1,1, -2.226, 10508.899, 367.063, 52831.016 24/12/17,13:54:31,03,08,1, 11.9,1,1, -2.226, 10508.869, 367.040, 52830.985 24/12/17,13:54:31,04,08,1, 11.9,1,1, -2.226, 10508.864, 367.042, 52830.994 24/12/17,13:54:31,05,08,1, 11.9,1,1, -2.226, 10508.866, 367.077, 52830.904 24/12/17,13:54:31,06,08,1, 11.9,1,1, -2.226, 10508.893, 367.094, 52831.000 24/12/17,13:54:31,07,08,1, 11.9,1,1, -2.226, 10508.898, 367.059, 52830.920 24/12/17,13:54:31,08,08,1, 11.9,1,1, -2.226, 10508.897, 367.077, 52831.184 24/12/17,13:54:31,09,08,1, 11.9,1,1, -2.226, 10508.909, 367.100, 52830.854 24/12/17,13:54:31,10,08,1, 11.9,1,1, -2.226, 10508.899, 367.102, 52830.909 24/12/17,13:54:31,11,08,1, 11.9,1,1, -2.226, 10508.882, 367.056, 52830.883 24/12/17,13:54:31,12,08,1, 11.9,1,1, -2.226, 10508.889, 367.103, 52830.943 24/12/17,13:54:31,13,08,1, 11.9,1,1, -2.226, 10508.904, 367.138, 52830.883 24/12/17,13:54:31,14,08,1, 11.9,1,1, -2.226, 10508.880, 367.111, 52830.913 24/12/17,13:54:31,15,08,1, 11.9,1,1, -2.226, 10508.884, 367.104, 52830.908 24/12/17,13:54:31,16,08,1, 11.9,1,1, -2.226, 10508.873, 367.161, 52830.913 24/12/17,13:54:31,17,08,1, 11.9,1,1, -2.226, 10508.920, 367.176, 52830.906 24/12/17,13:54:31,18,08,1, 11.9,1,1, -2.226, 10508.897, 367.133, 52830.888 24/12/17,13:54:31,19,08,1, 11.9,1,1, -2.226, 10508.869, 367.158, 52830.880 24/12/17,13:54:32,00,08,1, 12.0,1,1, -2.222, 10508.869, 367.158, 52830.880 24/12/17,13:54:32,01,08,1, 12.0,1,1, -2.222, 10508.875, 367.219, 52830.943 24/12/17,13:54:32,02,08,1, 12.0,1,1, -2.222, 10508.867, 367.171, 52830.886 24/12/17,13:54:32,03,08,1, 12.0,1,1, -2.222, 10508.861, 367.189, 52830.900 24/12/17,13:54:32,04,08,1, 12.0,1,1, -2.222, 10508.867, 367.245, 52830.910 24/12/17,13:54:32,05,08,1, 12.0,1,1, -2.222, 10508.893, 367.225, 52830.859 24/12/17,13:54:32,06,08,1, 12.0,1,1, -2.222, 10508.882, 367.183, 52830.877 24/12/17,13:54:32,07,08,1, 12.0,1,1, -2.222, 10508.865, 367.228, 52830.916 24/12/17,13:54:32,08,08,1, 12.0,1,1, -2.222, 10508.862, 367.255, 52830.951 24/12/17,13:54:32,09,08,1, 12.0,1,1, -2.222, 10508.877, 367.246, 52830.872 24/12/17,13:54:32,10,08,1, 12.0,1,1, -2.222, 10508.847, 367.252, 52830.896 24/12/17,13:54:32,11,08,1, 12.0,1,1, -2.222, 10508.854, 367.270, 52830.879 24/12/17,13:54:32,12,08,1, 12.0,1,1, -2.222, 10508.874, 367.305, 52830.894 24/12/17,13:54:32,13,08,1, 12.0,1,1, -2.222, 10508.855, 367.245, 52830.896 24/12/17,13:54:32,14,08,1, 12.0,1,1, -2.222, 10508.857, 367.276, 52830.844 24/12/17,13:54:32,15,08,1, 12.0,1,1, -2.222, 10508.860, 367.312, 52830.906 24/12/17,13:54:32,16,08,1, 12.0,1,1, -2.222, 10508.863, 367.313, 52830.903 24/12/17,13:54:32,17,08,1, 12.0,1,1, -2.222, 10508.863, 367.273, 52830.907 24/12/17,13:54:32,18,08,1, 12.0,1,1, -2.222, 10508.854, 367.312, 52830.870 24/12/17,13:54:32,19,08,1, 12.0,1,1, -2.222, 10508.874, 367.317, 52830.861 24/12/17,13:54:33,00,08,1, 11.9,1,1, -2.221, 10508.869, 367.317, 52830.861 24/12/17,13:54:33,01,08,1, 11.9,1,1, -2.221, 10508.845, 367.306, 52830.891 24/12/17,13:54:33,02,08,1, 11.9,1,1, -2.221, 10508.827, 367.320, 52830.840 24/12/17,13:54:33,03,08,1, 11.9,1,1, -2.221, 10508.841, 367.372, 52830.913 24/12/17,13:54:33,04,08,1, 11.9,1,1, -2.221, 10508.845, 367.371, 52830.949 24/12/17,13:54:33,05,08,1, 11.9,1,1, -2.221, 10508.830, 367.322, 52830.801 24/12/17,13:54:33,06,08,1, 11.9,1,1, -2.221, 10508.836, 367.387, 52830.905 24/12/17,13:54:33,07,08,1, 11.9,1,1, -2.221, 10508.844, 367.405, 52830.885 24/12/17,13:54:33,08,08,1, 11.9,1,1, -2.221, 10508.837, 367.371, 52830.856 24/12/17,13:54:33,09,08,1, 11.9,1,1, -2.221, 10508.856, 367.382, 52830.847 24/12/17,13:54:33,10,08,1, 11.9,1,1, -2.221, 10508.847, 367.408, 52830.889 24/12/17,13:54:33,11,08,1, 11.9,1,1, -2.221, 10508.876, 367.409, 52830.885 24/12/17,13:54:33,12,08,1, 11.9,1,1, -2.221, 10508.847, 367.363, 52830.810 24/12/17,13:54:33,13,08,1, 11.9,1,1, -2.221, 10508.852, 367.388, 52830.879 24/12/17,13:54:33,14,08,1, 11.9,1,1, -2.221, 10508.847, 367.431, 52830.863 24/12/17,13:54:33,15,08,1, 11.9,1,1, -2.221, 10508.863, 367.422, 52830.853 24/12/17,13:54:33,16,08,1, 11.9,1,1, -2.221, 10508.856, 367.408, 52830.902 24/12/17,13:54:33,17,08,1, 11.9,1,1, -2.221, 10508.860, 367.450, 52830.904 24/12/17,13:54:33,18,08,1, 11.9,1,1, -2.221, 10508.863, 367.471, 52830.941 24/12/17,13:54:33,19,08,1, 11.9,1,1, -2.221, 10508.892, 367.456, 52830.882 24/12/17,13:54:34,00,08,1, 11.9,1,1, -2.219, 10508.885, 367.456, 52830.882 24/12/17,13:54:34,01,08,1, 11.9,1,1, -2.219, 10508.885, 367.481, 52830.785 24/12/17,13:54:34,02,08,1, 11.9,1,1, -2.219, 10508.899, 367.502, 52830.862 24/12/17,13:54:34,03,08,1, 11.9,1,1, -2.219, 10508.855, 367.445, 52830.824 24/12/17,13:54:34,04,08,1, 11.9,1,1, -2.219, 10508.857, 367.475, 52830.868 24/12/17,13:54:34,05,08,1, 11.9,1,1, -2.219, 10508.883, 367.506, 52830.888 24/12/17,13:54:34,06,08,1, 11.9,1,1, -2.219, 10508.883, 367.506, 52830.864 24/12/17,13:54:34,07,08,1, 11.9,1,1, -2.219, 10508.881, 367.462, 52830.779 24/12/17,13:54:34,08,08,1, 11.9,1,1, -2.219, 10508.886, 367.505, 52830.842 24/12/17,13:54:34,09,08,1, 11.9,1,1, -2.219, 10508.893, 367.560, 52830.836 24/12/17,13:54:34,10,08,1, 11.9,1,1, -2.219, 10508.913, 367.537, 52830.811 24/12/17,13:54:34,11,08,1, 11.9,1,1, -2.219, 10508.893, 367.508, 52830.775 24/12/17,13:54:34,12,08,1, 11.9,1,1, -2.219, 10508.897, 367.567, 52830.854 24/12/17,13:54:34,13,08,1, 11.9,1,1, -2.219, 10508.919, 367.589, 52830.825 24/12/17,13:54:34,14,08,1, 11.9,1,1, -2.219, 10508.945, 367.549, 52830.856 24/12/17,13:54:34,15,08,1, 11.9,1,1, -2.219, 10508.921, 367.542, 52830.773 24/12/17,13:54:34,16,08,1, 11.9,1,1, -2.219, 10508.925, 367.587, 52830.848 24/12/17,13:54:34,17,08,1, 11.9,1,1, -2.219, 10508.987, 367.610, 52830.877 24/12/17,13:54:34,18,08,1, 11.9,1,1, -2.219, 10508.957, 367.584, 52830.824 24/12/17,13:54:34,19,08,1, 11.9,1,1, -2.219, 10508.939, 367.566, 52830.765 24/12/17,13:54:35,00,08,1, 11.9,1,1, -2.222, 10508.935, 367.566, 52830.765 24/12/17,13:54:35,01,08,1, 11.9,1,1, -2.222, 10508.971, 367.618, 52830.819 24/12/17,13:54:35,02,08,1, 11.9,1,1, -2.222, 10508.994, 367.573, 52830.790 24/12/17,13:54:35,03,08,1, 11.9,1,1, -2.222, 10509.000, 367.605, 52830.757 24/12/17,13:54:35,04,08,1, 11.9,1,1, -2.222, 10509.016, 367.644, 52830.719 24/12/17,13:54:35,05,08,1, 11.9,1,1, -2.222, 10509.014, 367.612, 52830.805 24/12/17,13:54:35,06,08,1, 11.9,1,1, -2.222, 10508.999, 367.604, 52830.828 24/12/17,13:54:35,07,08,1, 11.9,1,1, -2.222, 10509.010, 367.638, 52830.758 24/12/17,13:54:35,08,08,1, 11.9,1,1, -2.222, 10508.994, 367.650, 52830.759 24/12/17,13:54:35,09,08,1, 11.9,1,1, -2.222, 10509.018, 367.635, 52830.788 24/12/17,13:54:35,10,08,1, 11.9,1,1, -2.222, 10509.060, 367.596, 52830.725 24/12/17,13:54:35,11,08,1, 11.9,1,1, -2.222, 10509.046, 367.638, 52830.762 24/12/17,13:54:35,12,08,1, 11.9,1,1, -2.222, 10509.059, 367.663, 52830.743 24/12/17,13:54:35,13,08,1, 11.9,1,1, -2.222, 10509.048, 367.655, 52830.743 24/12/17,13:54:35,14,08,1, 11.9,1,1, -2.222, 10509.071, 367.650, 52830.797 24/12/17,13:54:35,15,08,1, 11.9,1,1, -2.222, 10509.068, 367.679, 52830.793 24/12/17,13:54:35,16,08,1, 11.9,1,1, -2.222, 10509.094, 367.696, 52830.754 24/12/17,13:54:35,17,08,1, 11.9,1,1, -2.222, 10509.079, 367.657, 52830.755 24/12/17,13:54:35,18,08,1, 11.9,1,1, -2.222, 10509.087, 367.674, 52830.724 24/12/17,13:54:35,19,08,1, 11.9,1,1, -2.222, 10509.086, 367.717, 52830.704 24/12/17,13:54:36,00,08,1, 11.8,1,1, -2.223, 10509.077, 367.717, 52830.704 24/12/17,13:54:36,01,08,1, 11.8,1,1, -2.223, 10509.100, 367.669, 52830.747 24/12/17,13:54:36,02,08,1, 11.8,1,1, -2.223, 10509.112, 367.701, 52830.713 24/12/17,13:54:36,03,08,1, 11.8,1,1, -2.223, 10509.140, 367.736, 52830.723 24/12/17,13:54:36,04,08,1, 11.8,1,1, -2.223, 10509.123, 367.735, 52830.764 24/12/17,13:54:36,05,08,1, 11.8,1,1, -2.223, 10509.137, 367.700, 52830.761 24/12/17,13:54:36,06,08,1, 11.8,1,1, -2.223, 10509.128, 367.743, 52830.738 24/12/17,13:54:36,07,08,1, 11.8,1,1, -2.223, 10509.167, 367.783, 52830.763 24/12/17,13:54:36,08,08,1, 11.8,1,1, -2.223, 10509.153, 367.747, 52830.729 24/12/17,13:54:36,09,08,1, 11.8,1,1, -2.223, 10509.175, 367.745, 52830.650 24/12/17,13:54:36,10,08,1, 11.8,1,1, -2.223, 10509.167, 367.781, 52830.753 24/12/17,13:54:36,11,08,1, 11.8,1,1, -2.223, 10509.183, 367.760, 52830.682 24/12/17,13:54:36,12,08,1, 11.8,1,1, -2.223, 10509.159, 367.728, 52830.764 24/12/17,13:54:36,13,08,1, 11.8,1,1, -2.223, 10509.163, 367.776, 52830.694 24/12/17,13:54:36,14,08,1, 11.8,1,1, -2.223, 10509.183, 367.811, 52830.750 24/12/17,13:54:36,15,08,1, 11.8,1,1, -2.223, 10509.209, 367.770, 52830.648 24/12/17,13:54:36,16,08,1, 11.8,1,1, -2.223, 10509.175, 367.754, 52830.661 24/12/17,13:54:36,17,08,1, 11.8,1,1, -2.223, 10509.175, 367.781, 52830.713 24/12/17,13:54:36,18,08,1, 11.8,1,1, -2.223, 10509.220, 367.815, 52830.674 24/12/17,13:54:36,19,08,1, 11.8,1,1, -2.223, 10509.211, 367.790, 52830.690 24/12/17,13:54:37,00,08,1, 11.8,1,1, -2.221, 10509.211, 367.790, 52830.690 24/12/17,13:54:37,01,08,1, 11.8,1,1, -2.221, 10509.199, 367.816, 52830.766 24/12/17,13:54:37,02,08,1, 11.8,1,1, -2.221, 10509.237, 367.818, 52830.683 24/12/17,13:54:37,03,08,1, 11.8,1,1, -2.221, 10509.202, 367.792, 52830.683 24/12/17,13:54:37,04,08,1, 11.8,1,1, -2.221, 10509.209, 367.804, 52830.688 24/12/17,13:54:37,05,08,1, 11.8,1,1, -2.221, 10509.223, 367.830, 52830.661 24/12/17,13:54:37,06,08,1, 11.8,1,1, -2.221, 10509.217, 367.825, 52830.710 24/12/17,13:54:37,07,08,1, 11.8,1,1, -2.221, 10509.210, 367.816, 52830.724 24/12/17,13:54:37,08,08,1, 11.8,1,1, -2.221, 10509.212, 367.820, 52830.730 24/12/17,13:54:37,09,08,1, 11.8,1,1, -2.221, 10509.220, 367.862, 52830.755 24/12/17,13:54:37,10,08,1, 11.8,1,1, -2.221, 10509.224, 367.845, 52830.731 24/12/17,13:54:37,11,08,1, 11.8,1,1, -2.221, 10509.226, 367.816, 52830.617 24/12/17,13:54:37,12,08,1, 11.8,1,1, -2.221, 10509.232, 367.862, 52830.720 24/12/17,13:54:37,13,08,1, 11.8,1,1, -2.221, 10509.213, 367.885, 52830.672 24/12/17,13:54:37,14,08,1, 11.8,1,1, -2.221, 10509.243, 367.837, 52830.652 24/12/17,13:54:37,15,08,1, 11.8,1,1, -2.221, 10509.272, 367.864, 52830.654 24/12/17,13:54:37,16,08,1, 11.8,1,1, -2.221, 10509.263, 367.883, 52830.680 24/12/17,13:54:37,17,08,1, 11.8,1,1, -2.221, 10509.221, 367.888, 52830.653 24/12/17,13:54:37,18,08,1, 11.8,1,1, -2.221, 10509.259, 367.854, 52830.629 24/12/17,13:54:37,19,08,1, 11.8,1,1, -2.221, 10509.241, 367.859, 52830.666 24/12/17,13:54:38,00,07,1, 11.9,1,1, -2.219, 10509.236, 367.859, 52830.666 24/12/17,13:54:38,01,07,1, 11.9,1,1, -2.219, 10509.314, 367.897, 52830.702 24/12/17,13:54:38,02,07,1, 11.9,1,1, -2.219, 10509.271, 367.853, 52830.623 24/12/17,13:54:38,03,07,1, 11.9,1,1, -2.219, 10509.271, 367.889, 52830.599 24/12/17,13:54:38,04,07,1, 11.9,1,1, -2.219, 10509.292, 367.948, 52830.625 24/12/17,13:54:38,05,07,1, 11.9,1,1, -2.219, 10509.285, 367.900, 52830.684 24/12/17,13:54:38,06,07,1, 11.9,1,1, -2.219, 10509.281, 367.897, 52830.654 24/12/17,13:54:38,07,07,1, 11.9,1,1, -2.219, 10509.302, 367.922, 52830.633 24/12/17,13:54:38,08,07,1, 11.9,1,1, -2.219, 10509.308, 367.964, 52830.676 24/12/17,13:54:38,09,07,1, 11.9,1,1, -2.219, 10509.284, 367.918, 52830.770 24/12/17,13:54:38,10,07,1, 11.9,1,1, -2.219, 10509.348, 367.913, 52830.604 24/12/17,13:54:38,11,07,1, 11.9,1,1, -2.219, 10509.306, 367.934, 52830.714 24/12/17,13:54:38,12,07,1, 11.9,1,1, -2.219, 10509.356, 367.941, 52830.629 24/12/17,13:54:38,13,07,1, 11.9,1,1, -2.219, 10509.339, 367.915, 52830.625 24/12/17,13:54:38,14,07,1, 11.9,1,1, -2.219, 10509.363, 367.935, 52830.582 24/12/17,13:54:38,15,07,1, 11.9,1,1, -2.219, 10509.353, 367.961, 52830.625 24/12/17,13:54:38,16,07,1, 11.9,1,1, -2.219, 10509.365, 367.944, 52830.626 24/12/17,13:54:38,17,07,1, 11.9,1,1, -2.219, 10509.356, 367.921, 52830.422 24/12/17,13:54:38,18,07,1, 11.9,1,1, -2.219, 10509.362, 367.951, 52830.639 24/12/17,13:54:38,19,07,1, 11.9,1,1, -2.219, 10509.370, 368.000, 52830.648 24/12/17,13:54:39,00,07,1, 11.9,1,1, -2.222, 10509.369, 368.000, 52830.648 24/12/17,13:54:39,01,07,1, 11.9,1,1, -2.222, 10509.398, 367.946, 52830.600 24/12/17,13:54:39,02,07,1, 11.9,1,1, -2.222, 10509.411, 368.010, 52830.607 24/12/17,13:54:39,03,07,1, 11.9,1,1, -2.222, 10509.405, 367.980, 52830.636 24/12/17,13:54:39,04,07,1, 11.9,1,1, -2.222, 10509.420, 367.965, 52830.552 24/12/17,13:54:39,05,07,1, 11.9,1,1, -2.222, 10509.429, 367.986, 52830.634 24/12/17,13:54:39,06,07,1, 11.9,1,1, -2.222, 10509.444, 368.011, 52830.652 24/12/17,13:54:39,07,07,1, 11.9,1,1, -2.222, 10509.439, 367.999, 52830.646 24/12/17,13:54:39,08,07,1, 11.9,1,1, -2.222, 10509.452, 367.957, 52830.583 24/12/17,13:54:39,09,07,1, 11.9,1,1, -2.222, 10509.467, 367.983, 52830.618 24/12/17,13:54:39,10,07,1, 11.9,1,1, -2.222, 10509.503, 368.027, 52830.672 24/12/17,13:54:39,11,07,1, 11.9,1,1, -2.222, 10509.483, 367.990, 52830.628 24/12/17,13:54:39,12,07,1, 11.9,1,1, -2.222, 10509.481, 367.988, 52830.611 24/12/17,13:54:39,13,07,1, 11.9,1,1, -2.222, 10509.510, 368.032, 52830.572 24/12/17,13:54:39,14,07,1, 11.9,1,1, -2.222, 10509.559, 368.064, 52830.602 24/12/17,13:54:39,15,07,1, 11.9,1,1, -2.222, 10509.543, 368.010, 52830.539 24/12/17,13:54:39,16,07,1, 11.9,1,1, -2.222, 10509.552, 367.996, 52830.570 24/12/17,13:54:39,17,07,1, 11.9,1,1, -2.222, 10509.563, 368.061, 52830.526 24/12/17,13:54:39,18,07,1, 11.9,1,1, -2.222, 10509.606, 368.078, 52830.673 24/12/17,13:54:39,19,07,1, 11.9,1,1, -2.222, 10509.587, 368.034, 52830.601 24/12/17,13:54:40,00,07,1, 11.8,1,1, -2.223, 10509.586, 368.034, 52830.601 24/12/17,13:54:40,01,07,1, 11.8,1,1, -2.223, 10509.639, 368.086, 52830.611 24/12/17,13:54:40,02,07,1, 11.8,1,1, -2.223, 10509.640, 368.077, 52830.623 24/12/17,13:54:40,03,07,1, 11.8,1,1, -2.223, 10509.648, 368.031, 52830.613 24/12/17,13:54:40,04,07,1, 11.8,1,1, -2.223, 10509.654, 368.051, 52830.559 24/12/17,13:54:40,05,07,1, 11.8,1,1, -2.223, 10509.698, 368.081, 52830.607 24/12/17,13:54:40,06,07,1, 11.8,1,1, -2.223, 10509.710, 368.086, 52830.601 24/12/17,13:54:40,07,07,1, 11.8,1,1, -2.223, 10509.702, 368.070, 52830.537 24/12/17,13:54:40,08,07,1, 11.8,1,1, -2.223, 10509.738, 368.070, 52830.581 24/12/17,13:54:40,09,07,1, 11.8,1,1, -2.223, 10509.752, 368.123, 52830.569 24/12/17,13:54:40,10,07,1, 11.8,1,1, -2.223, 10509.761, 368.067, 52830.661 24/12/17,13:54:40,11,07,1, 11.8,1,1, -2.223, 10509.770, 368.052, 52830.500 24/12/17,13:54:40,12,07,1, 11.8,1,1, -2.223, 10509.791, 368.113, 52830.641 24/12/17,13:54:40,13,07,1, 11.8,1,1, -2.223, 10509.815, 368.113, 52830.562 24/12/17,13:54:40,14,07,1, 11.8,1,1, -2.223, 10509.824, 368.066, 52830.552 24/12/17,13:54:40,15,07,1, 11.8,1,1, -2.223, 10509.878, 368.077, 52830.673 24/12/17,13:54:40,16,07,1, 11.8,1,1, -2.223, 10509.865, 368.106, 52830.536 24/12/17,13:54:40,17,07,1, 11.8,1,1, -2.223, 10509.854, 368.098, 52830.593 24/12/17,13:54:40,18,07,1, 11.8,1,1, -2.223, 10509.893, 368.107, 52830.570 24/12/17,13:54:40,19,07,1, 11.8,1,1, -2.223, 10509.902, 368.119, 52830.567 24/12/17,13:54:41,00,07,1, 11.9,1,1, -2.223, 10509.895, 368.119, 52830.567 24/12/17,13:54:41,01,07,1, 11.9,1,1, -2.223, 10509.974, 368.118, 52830.596 24/12/17,13:54:41,02,07,1, 11.9,1,1, -2.223, 10509.980, 368.086, 52830.436 24/12/17,13:54:41,03,07,1, 11.9,1,1, -2.223, 10509.997, 368.121, 52830.556 24/12/17,13:54:41,04,07,1, 11.9,1,1, -2.223, 10510.020, 368.148, 52830.583 24/12/17,13:54:41,05,07,1, 11.9,1,1, -2.223, 10510.017, 368.107, 52830.601 24/12/17,13:54:41,06,07,1, 11.9,1,1, -2.223, 10510.050, 368.099, 52830.477 24/12/17,13:54:41,07,07,1, 11.9,1,1, -2.223, 10510.062, 368.130, 52830.556 24/12/17,13:54:41,08,07,1, 11.9,1,1, -2.223, 10510.097, 368.150, 52830.614 24/12/17,13:54:41,09,07,1, 11.9,1,1, -2.223, 10510.093, 368.084, 52830.510 24/12/17,13:54:41,10,07,1, 11.9,1,1, -2.223, 10510.115, 368.092, 52830.479 24/12/17,13:54:41,11,07,1, 11.9,1,1, -2.223, 10510.141, 368.138, 52830.587 24/12/17,13:54:41,12,07,1, 11.9,1,1, -2.223, 10510.153, 368.104, 52830.517 24/12/17,13:54:41,13,07,1, 11.9,1,1, -2.223, 10510.154, 368.097, 52830.521 24/12/17,13:54:41,14,07,1, 11.9,1,1, -2.223, 10510.166, 368.111, 52830.514 24/12/17,13:54:41,15,07,1, 11.9,1,1, -2.223, 10510.210, 368.145, 52830.581 24/12/17,13:54:41,16,07,1, 11.9,1,1, -2.223, 10510.252, 368.108, 52830.559 24/12/17,13:54:41,17,07,1, 11.9,1,1, -2.223, 10510.209, 368.087, 52830.515 24/12/17,13:54:41,18,07,1, 11.9,1,1, -2.223, 10510.231, 368.106, 52830.464 24/12/17,13:54:41,19,07,1, 11.9,1,1, -2.223, 10510.292, 368.115, 52830.541 24/12/17,13:54:42,00,07,1, 11.9,1,1, -2.226, 10510.287, 368.115, 52830.541 24/12/17,13:54:42,01,07,1, 11.9,1,1, -2.226, 10510.309, 368.089, 52830.518 24/12/17,13:54:42,02,07,1, 11.9,1,1, -2.226, 10510.333, 368.119, 52830.523 24/12/17,13:54:42,03,07,1, 11.9,1,1, -2.226, 10510.337, 368.154, 52830.531 24/12/17,13:54:42,04,07,1, 11.9,1,1, -2.226, 10510.352, 368.112, 52830.502 24/12/17,13:54:42,05,07,1, 11.9,1,1, -2.226, 10510.381, 368.128, 52830.465 24/12/17,13:54:42,06,07,1, 11.9,1,1, -2.226, 10510.411, 368.126, 52830.512 24/12/17,13:54:42,07,07,1, 11.9,1,1, -2.226, 10510.431, 368.126, 52830.507 24/12/17,13:54:42,08,07,1, 11.9,1,1, -2.226, 10510.449, 368.075, 52830.487 24/12/17,13:54:42,09,07,1, 11.9,1,1, -2.226, 10510.429, 368.082, 52830.493 24/12/17,13:54:42,10,07,1, 11.9,1,1, -2.226, 10510.477, 368.120, 52830.525 24/12/17,13:54:42,11,07,1, 11.9,1,1, -2.226, 10510.483, 368.099, 52830.532 24/12/17,13:54:42,12,07,1, 11.9,1,1, -2.226, 10510.496, 368.065, 52830.464 24/12/17,13:54:42,13,07,1, 11.9,1,1, -2.226, 10510.527, 368.109, 52830.494 24/12/17,13:54:42,14,07,1, 11.9,1,1, -2.226, 10510.539, 368.116, 52830.480 24/12/17,13:54:42,15,07,1, 11.9,1,1, -2.226, 10510.563, 368.095, 52830.433 24/12/17,13:54:42,16,07,1, 11.9,1,1, -2.226, 10510.568, 368.086, 52830.415 24/12/17,13:54:42,17,07,1, 11.9,1,1, -2.226, 10510.597, 368.124, 52830.455 24/12/17,13:54:42,18,07,1, 11.9,1,1, -2.226, 10510.616, 368.116, 52830.518 24/12/17,13:54:42,19,07,1, 11.9,1,1, -2.226, 10510.648, 368.055, 52830.447 24/12/17,13:54:43,00,07,1, 11.9,1,1, -2.224, 10510.646, 368.055, 52830.447 24/12/17,13:54:43,01,07,1, 11.9,1,1, -2.224, 10510.642, 368.123, 52830.437 24/12/17,13:54:43,02,07,1, 11.9,1,1, -2.224, 10510.683, 368.100, 52830.400 24/12/17,13:54:43,03,07,1, 11.9,1,1, -2.224, 10510.668, 368.050, 52830.440 24/12/17,13:54:43,04,07,1, 11.9,1,1, -2.224, 10510.711, 368.084, 52830.413 24/12/17,13:54:43,05,07,1, 11.9,1,1, -2.224, 10510.703, 368.096, 52830.405 24/12/17,13:54:43,06,07,1, 11.9,1,1, -2.224, 10510.746, 368.073, 52830.394 24/12/17,13:54:43,07,07,1, 11.9,1,1, -2.224, 10510.753, 368.054, 52830.407 24/12/17,13:54:43,08,07,1, 11.9,1,1, -2.224, 10510.763, 368.049, 52830.431 24/12/17,13:54:43,09,07,1, 11.9,1,1, -2.224, 10510.794, 368.092, 52830.407 24/12/17,13:54:43,10,07,1, 11.9,1,1, -2.224, 10510.815, 368.077, 52830.368 24/12/17,13:54:43,11,07,1, 11.9,1,1, -2.224, 10510.805, 368.042, 52830.422 24/12/17,13:54:43,12,07,1, 11.9,1,1, -2.224, 10510.834, 368.099, 52830.443 24/12/17,13:54:43,13,07,1, 11.9,1,1, -2.224, 10510.874, 368.084, 52830.444 24/12/17,13:54:43,14,07,1, 11.9,1,1, -2.224, 10510.875, 368.041, 52830.346 24/12/17,13:54:43,15,07,1, 11.9,1,1, -2.224, 10510.882, 368.041, 52830.391 24/12/17,13:54:43,16,07,1, 11.9,1,1, -2.224, 10510.913, 368.066, 52830.445 24/12/17,13:54:43,17,07,1, 11.9,1,1, -2.224, 10510.931, 368.064, 52830.397 24/12/17,13:54:43,18,07,1, 11.9,1,1, -2.224, 10510.957, 368.054, 52830.452 24/12/17,13:54:43,19,07,1, 11.9,1,1, -2.224, 10510.983, 368.056, 52830.334 24/12/17,13:54:44,00,07,1, 11.8,1,1, -2.220, 10510.980, 368.056, 52830.334 24/12/17,13:54:44,01,07,1, 11.8,1,1, -2.220, 10511.023, 368.049, 52830.394 24/12/17,13:54:44,02,07,1, 11.8,1,1, -2.220, 10511.011, 368.046, 52830.403 24/12/17,13:54:44,03,07,1, 11.8,1,1, -2.220, 10511.035, 368.112, 52830.457 24/12/17,13:54:44,04,07,1, 11.8,1,1, -2.220, 10511.074, 368.088, 52830.432 24/12/17,13:54:44,05,07,1, 11.8,1,1, -2.220, 10511.065, 368.061, 52830.390 24/12/17,13:54:44,06,07,1, 11.8,1,1, -2.220, 10511.108, 368.074, 52830.357 24/12/17,13:54:44,07,07,1, 11.8,1,1, -2.220, 10511.121, 368.118, 52830.370 24/12/17,13:54:44,08,07,1, 11.8,1,1, -2.220, 10511.172, 368.110, 52830.380 24/12/17,13:54:44,09,07,1, 11.8,1,1, -2.220, 10511.158, 368.060, 52830.406 24/12/17,13:54:44,10,07,1, 11.8,1,1, -2.220, 10511.186, 368.077, 52830.369 24/12/17,13:54:44,11,07,1, 11.8,1,1, -2.220, 10511.211, 368.124, 52830.393 24/12/17,13:54:44,12,07,1, 11.8,1,1, -2.220, 10511.214, 368.077, 52830.398 24/12/17,13:54:44,13,07,1, 11.8,1,1, -2.220, 10511.240, 368.080, 52830.361 24/12/17,13:54:44,14,07,1, 11.8,1,1, -2.220, 10511.268, 368.105, 52830.396 24/12/17,13:54:44,15,07,1, 11.8,1,1, -2.220, 10511.315, 368.111, 52830.376 24/12/17,13:54:44,16,07,1, 11.8,1,1, -2.220, 10511.353, 368.068, 52830.366 24/12/17,13:54:44,17,07,1, 11.8,1,1, -2.220, 10511.322, 368.085, 52830.435 24/12/17,13:54:44,18,07,1, 11.8,1,1, -2.220, 10511.375, 368.127, 52830.353 24/12/17,13:54:44,19,07,1, 11.8,1,1, -2.220, 10511.409, 368.127, 52830.414 24/12/17,13:54:45,00,07,1, 11.8,1,1, -2.222, 10511.405, 368.127, 52830.414 24/12/17,13:54:45,01,07,1, 11.8,1,1, -2.222, 10511.399, 368.130, 52830.375 24/12/17,13:54:45,02,07,1, 11.8,1,1, -2.222, 10511.448, 368.184, 52830.495 24/12/17,13:54:45,03,07,1, 11.8,1,1, -2.222, 10511.481, 368.142, 52830.473 24/12/17,13:54:45,04,07,1, 11.8,1,1, -2.222, 10511.502, 368.095, 52830.412 24/12/17,13:54:45,05,07,1, 11.8,1,1, -2.222, 10511.519, 368.153, 52830.386 24/12/17,13:54:45,06,07,1, 11.8,1,1, -2.222, 10511.563, 368.180, 52830.401 24/12/17,13:54:45,07,07,1, 11.8,1,1, -2.222, 10511.559, 368.164, 52830.321 24/12/17,13:54:45,08,07,1, 11.8,1,1, -2.222, 10511.582, 368.158, 52830.341 24/12/17,13:54:45,09,07,1, 11.8,1,1, -2.222, 10511.608, 368.179, 52830.369 24/12/17,13:54:45,10,07,1, 11.8,1,1, -2.222, 10511.632, 368.180, 52830.325 24/12/17,13:54:45,11,07,1, 11.8,1,1, -2.222, 10511.678, 368.163, 52830.382 24/12/17,13:54:45,12,07,1, 11.8,1,1, -2.222, 10511.693, 368.156, 52830.351 24/12/17,13:54:45,13,07,1, 11.8,1,1, -2.222, 10511.723, 368.218, 52830.410 24/12/17,13:54:45,14,07,1, 11.8,1,1, -2.222, 10511.748, 368.187, 52830.393 24/12/17,13:54:45,15,07,1, 11.8,1,1, -2.222, 10511.736, 368.132, 52830.324 24/12/17,13:54:45,16,07,1, 11.8,1,1, -2.222, 10511.780, 368.209, 52830.393 24/12/17,13:54:45,17,07,1, 11.8,1,1, -2.222, 10511.803, 368.208, 52830.382 24/12/17,13:54:45,18,07,1, 11.8,1,1, -2.222, 10511.821, 368.166, 52830.349 24/12/17,13:54:45,19,07,1, 11.8,1,1, -2.222, 10511.832, 368.203, 52830.359 24/12/17,13:54:46,00,07,1, 11.9,1,1, -2.222, 10511.831, 368.203, 52830.359 24/12/17,13:54:46,01,07,1, 11.9,1,1, -2.222, 10511.896, 368.222, 52830.325 24/12/17,13:54:46,02,07,1, 11.9,1,1, -2.222, 10511.925, 368.184, 52830.309 24/12/17,13:54:46,03,07,1, 11.9,1,1, -2.222, 10511.918, 368.205, 52830.283 24/12/17,13:54:46,04,07,1, 11.9,1,1, -2.222, 10511.969, 368.226, 52830.287 24/12/17,13:54:46,05,07,1, 11.9,1,1, -2.222, 10511.994, 368.208, 52830.293 24/12/17,13:54:46,06,07,1, 11.9,1,1, -2.222, 10512.021, 368.186, 52830.317 24/12/17,13:54:46,07,07,1, 11.9,1,1, -2.222, 10512.048, 368.236, 52830.368 24/12/17,13:54:46,08,07,1, 11.9,1,1, -2.222, 10512.072, 368.248, 52830.344 24/12/17,13:54:46,09,07,1, 11.9,1,1, -2.222, 10512.098, 368.201, 52830.294 24/12/17,13:54:46,10,07,1, 11.9,1,1, -2.222, 10512.112, 368.205, 52830.262 24/12/17,13:54:46,11,07,1, 11.9,1,1, -2.222, 10512.158, 368.242, 52830.303 24/12/17,13:54:46,12,07,1, 11.9,1,1, -2.222, 10512.198, 368.247, 52830.340 24/12/17,13:54:46,13,07,1, 11.9,1,1, -2.222, 10512.189, 368.186, 52830.301 24/12/17,13:54:46,14,07,1, 11.9,1,1, -2.222, 10512.205, 368.197, 52830.265 24/12/17,13:54:46,15,07,1, 11.9,1,1, -2.222, 10512.268, 368.247, 52830.328 24/12/17,13:54:46,16,07,1, 11.9,1,1, -2.222, 10512.295, 368.253, 52830.336 24/12/17,13:54:46,17,07,1, 11.9,1,1, -2.222, 10512.303, 368.230, 52830.363 24/12/17,13:54:46,18,07,1, 11.9,1,1, -2.222, 10512.288, 368.230, 52830.344 24/12/17,13:54:46,19,07,1, 11.9,1,1, -2.222, 10512.360, 368.264, 52830.288 24/12/17,13:54:47,00,07,1, 11.9,1,1, -2.220, 10512.357, 368.264, 52830.288 24/12/17,13:54:47,01,07,1, 11.9,1,1, -2.220, 10512.368, 368.227, 52830.322 24/12/17,13:54:47,02,07,1, 11.9,1,1, -2.220, 10512.393, 368.241, 52830.320 24/12/17,13:54:47,03,07,1, 11.9,1,1, -2.220, 10512.455, 368.277, 52830.347 24/12/17,13:54:47,04,07,1, 11.9,1,1, -2.220, 10512.468, 368.234, 52830.292 24/12/17,13:54:47,05,07,1, 11.9,1,1, -2.220, 10512.476, 368.238, 52830.249 24/12/17,13:54:47,06,07,1, 11.9,1,1, -2.220, 10512.513, 368.265, 52830.296 24/12/17,13:54:47,07,07,1, 11.9,1,1, -2.220, 10512.540, 368.265, 52830.289 24/12/17,13:54:47,08,07,1, 11.9,1,1, -2.220, 10512.538, 368.225, 52830.324 24/12/17,13:54:47,09,07,1, 11.9,1,1, -2.220, 10512.565, 368.253, 52830.300 24/12/17,13:54:47,10,07,1, 11.9,1,1, -2.220, 10512.582, 368.276, 52830.346 24/12/17,13:54:47,11,07,1, 11.9,1,1, -2.220, 10512.611, 368.234, 52830.278 24/12/17,13:54:47,12,07,1, 11.9,1,1, -2.220, 10512.642, 368.239, 52830.270 24/12/17,13:54:47,13,07,1, 11.9,1,1, -2.220, 10512.666, 368.230, 52830.278 24/12/17,13:54:47,14,07,1, 11.9,1,1, -2.220, 10512.679, 368.290, 52830.327 24/12/17,13:54:47,15,07,1, 11.9,1,1, -2.220, 10512.707, 368.232, 52830.267 24/12/17,13:54:47,16,07,1, 11.9,1,1, -2.220, 10512.722, 368.256, 52830.243 24/12/17,13:54:47,17,07,1, 11.9,1,1, -2.220, 10512.744, 368.300, 52830.331 24/12/17,13:54:47,18,07,1, 11.9,1,1, -2.220, 10512.768, 368.297, 52830.327 24/12/17,13:54:47,19,07,1, 11.9,1,1, -2.220, 10512.789, 368.211, 52830.277 24/12/17,13:54:48,00,07,1, 11.9,1,1, -2.221, 10512.782, 368.211, 52830.277 24/12/17,13:54:48,01,07,1, 11.9,1,1, -2.221, 10512.847, 368.278, 52830.264 24/12/17,13:54:48,02,07,1, 11.9,1,1, -2.221, 10512.862, 368.254, 52830.261 24/12/17,13:54:48,03,07,1, 11.9,1,1, -2.221, 10512.856, 368.230, 52830.257 24/12/17,13:54:48,04,07,1, 11.9,1,1, -2.221, 10512.879, 368.257, 52830.288 24/12/17,13:54:48,05,07,1, 11.9,1,1, -2.221, 10512.936, 368.294, 52830.302 24/12/17,13:54:48,06,07,1, 11.9,1,1, -2.221, 10512.920, 368.262, 52830.291 24/12/17,13:54:48,07,07,1, 11.9,1,1, -2.221, 10512.953, 368.246, 52830.279 24/12/17,13:54:48,08,07,1, 11.9,1,1, -2.221, 10512.984, 368.295, 52830.270 24/12/17,13:54:48,09,07,1, 11.9,1,1, -2.221, 10513.016, 368.267, 52830.255 24/12/17,13:54:48,10,07,1, 11.9,1,1, -2.221, 10513.010, 368.236, 52830.205 24/12/17,13:54:48,11,07,1, 11.9,1,1, -2.221, 10513.052, 368.250, 52830.206 24/12/17,13:54:48,12,07,1, 11.9,1,1, -2.221, 10513.091, 368.287, 52830.290 24/12/17,13:54:48,13,07,1, 11.9,1,1, -2.221, 10513.114, 368.248, 52830.308 24/12/17,13:54:48,14,07,1, 11.9,1,1, -2.221, 10513.104, 368.232, 52830.201 24/12/17,13:54:48,15,07,1, 11.9,1,1, -2.221, 10513.133, 368.223, 52830.232 24/12/17,13:54:48,16,07,1, 11.9,1,1, -2.221, 10513.167, 368.254, 52830.271 24/12/17,13:54:48,17,07,1, 11.9,1,1, -2.221, 10513.190, 368.225, 52830.218 24/12/17,13:54:48,18,07,1, 11.9,1,1, -2.221, 10513.179, 368.199, 52830.272 24/12/17,13:54:48,19,07,1, 11.9,1,1, -2.221, 10513.238, 368.243, 52830.243 24/12/17,13:54:49,00,08,1, 12.0,1,1, -2.221, 10513.233, 368.243, 52830.243 24/12/17,13:54:49,01,08,1, 12.0,1,1, -2.221, 10513.253, 368.203, 52830.208 24/12/17,13:54:49,02,08,1, 12.0,1,1, -2.221, 10513.298, 368.227, 52830.188 24/12/17,13:54:49,03,08,1, 12.0,1,1, -2.221, 10513.328, 368.256, 52830.236 24/12/17,13:54:49,04,08,1, 12.0,1,1, -2.221, 10513.328, 368.249, 52830.230 24/12/17,13:54:49,05,08,1, 12.0,1,1, -2.221, 10513.372, 368.197, 52830.159 24/12/17,13:54:49,06,08,1, 12.0,1,1, -2.221, 10513.355, 368.248, 52830.197 24/12/17,13:54:49,07,08,1, 12.0,1,1, -2.221, 10513.405, 368.246, 52830.211 24/12/17,13:54:49,08,08,1, 12.0,1,1, -2.221, 10513.410, 368.209, 52830.222 24/12/17,13:54:49,09,08,1, 12.0,1,1, -2.221, 10513.389, 368.206, 52830.147 24/12/17,13:54:49,10,08,1, 12.0,1,1, -2.221, 10513.444, 368.245, 52830.167 24/12/17,13:54:49,11,08,1, 12.0,1,1, -2.221, 10513.489, 368.225, 52830.216 24/12/17,13:54:49,12,08,1, 12.0,1,1, -2.221, 10513.497, 368.203, 52830.187 24/12/17,13:54:49,13,08,1, 12.0,1,1, -2.221, 10513.516, 368.191, 52830.159 24/12/17,13:54:49,14,08,1, 12.0,1,1, -2.221, 10513.542, 368.220, 52830.192 24/12/17,13:54:49,15,08,1, 12.0,1,1, -2.221, 10513.558, 368.217, 52830.201 24/12/17,13:54:49,16,08,1, 12.0,1,1, -2.221, 10513.570, 368.193, 52830.157 24/12/17,13:54:49,17,08,1, 12.0,1,1, -2.221, 10513.578, 368.194, 52830.141 24/12/17,13:54:49,18,08,1, 12.0,1,1, -2.221, 10513.624, 368.224, 52830.178 24/12/17,13:54:49,19,08,1, 12.0,1,1, -2.221, 10513.623, 368.232, 52830.210 24/12/17,13:54:50,00,08,1, 11.8,1,1, -2.221, 10513.617, 368.232, 52830.210 24/12/17,13:54:50,01,08,1, 11.8,1,1, -2.221, 10513.668, 368.202, 52830.186 24/12/17,13:54:50,02,08,1, 11.8,1,1, -2.221, 10513.689, 368.212, 52830.243 24/12/17,13:54:50,03,08,1, 11.8,1,1, -2.221, 10513.685, 368.150, 52830.094 24/12/17,13:54:50,04,08,1, 11.8,1,1, -2.221, 10513.724, 368.161, 52830.099 24/12/17,13:54:50,05,08,1, 11.8,1,1, -2.221, 10513.752, 368.193, 52830.106 24/12/17,13:54:50,06,08,1, 11.8,1,1, -2.221, 10513.766, 368.183, 52830.141 24/12/17,13:54:50,07,08,1, 11.8,1,1, -2.221, 10513.775, 368.147, 52830.125 24/12/17,13:54:50,08,08,1, 11.8,1,1, -2.221, 10513.784, 368.150, 52830.110 24/12/17,13:54:50,09,08,1, 11.8,1,1, -2.221, 10513.809, 368.188, 52830.118 24/12/17,13:54:50,10,08,1, 11.8,1,1, -2.221, 10513.851, 368.192, 52830.170 24/12/17,13:54:50,11,08,1, 11.8,1,1, -2.221, 10513.824, 368.128, 52830.048 24/12/17,13:54:50,12,08,1, 11.8,1,1, -2.221, 10513.876, 368.158, 52830.091 24/12/17,13:54:50,13,08,1, 11.8,1,1, -2.221, 10513.911, 368.151, 52830.095 24/12/17,13:54:50,14,08,1, 11.8,1,1, -2.221, 10513.936, 368.139, 52830.104 24/12/17,13:54:50,15,08,1, 11.8,1,1, -2.221, 10513.928, 368.125, 52830.118 24/12/17,13:54:50,16,08,1, 11.8,1,1, -2.221, 10513.976, 368.137, 52830.094 24/12/17,13:54:50,17,08,1, 11.8,1,1, -2.221, 10513.995, 368.151, 52830.102 24/12/17,13:54:50,18,08,1, 11.8,1,1, -2.221, 10514.001, 368.092, 52830.066 24/12/17,13:54:50,19,08,1, 11.8,1,1, -2.221, 10514.005, 368.107, 52830.034 24/12/17,13:54:51,00,08,1, 11.9,1,1, -2.223, 10514.001, 368.107, 52830.034 24/12/17,13:54:51,01,08,1, 11.9,1,1, -2.223, 10514.073, 368.126, 52830.076 24/12/17,13:54:51,02,08,1, 11.9,1,1, -2.223, 10514.101, 368.097, 52830.130 24/12/17,13:54:51,03,08,1, 11.9,1,1, -2.223, 10514.127, 368.105, 52830.112 24/12/17,13:54:51,04,08,1, 11.9,1,1, -2.223, 10514.127, 368.118, 52830.108 24/12/17,13:54:51,05,08,1, 11.9,1,1, -2.223, 10514.150, 368.081, 52830.088 24/12/17,13:54:51,06,08,1, 11.9,1,1, -2.223, 10514.187, 368.064, 52830.020 24/12/17,13:54:51,07,08,1, 11.9,1,1, -2.223, 10514.180, 368.057, 52830.043 24/12/17,13:54:51,08,08,1, 11.9,1,1, -2.223, 10514.204, 368.094, 52830.054 24/12/17,13:54:51,09,08,1, 11.9,1,1, -2.223, 10514.232, 368.021, 52830.018 24/12/17,13:54:51,10,08,1, 11.9,1,1, -2.223, 10514.227, 368.006, 52829.989 24/12/17,13:54:51,11,08,1, 11.9,1,1, -2.223, 10514.240, 368.047, 52829.996 24/12/17,13:54:51,12,08,1, 11.9,1,1, -2.223, 10514.295, 368.025, 52830.027 24/12/17,13:54:51,13,08,1, 11.9,1,1, -2.223, 10514.302, 367.981, 52830.043 24/12/17,13:54:51,14,08,1, 11.9,1,1, -2.223, 10514.304, 367.994, 52830.057 24/12/17,13:54:51,15,08,1, 11.9,1,1, -2.223, 10514.333, 368.045, 52830.007 24/12/17,13:54:51,16,08,1, 11.9,1,1, -2.223, 10514.393, 367.977, 52830.033 24/12/17,13:54:51,17,08,1, 11.9,1,1, -2.223, 10514.363, 367.945, 52829.969 24/12/17,13:54:51,18,08,1, 11.9,1,1, -2.223, 10514.400, 368.001, 52829.971 24/12/17,13:54:51,19,08,1, 11.9,1,1, -2.223, 10514.428, 368.008, 52830.069 24/12/17,13:54:52,00,08,1, 12.0,1,1, -2.222, 10514.426, 368.008, 52830.069 24/12/17,13:54:52,01,08,1, 12.0,1,1, -2.222, 10514.434, 367.947, 52830.012 24/12/17,13:54:52,02,08,1, 12.0,1,1, -2.222, 10514.466, 367.951, 52829.996 24/12/17,13:54:52,03,08,1, 12.0,1,1, -2.222, 10514.515, 367.950, 52829.971 24/12/17,13:54:52,04,08,1, 12.0,1,1, -2.222, 10514.538, 367.906, 52829.961 24/12/17,13:54:52,05,08,1, 12.0,1,1, -2.222, 10514.534, 367.946, 52829.947 24/12/17,13:54:52,06,08,1, 12.0,1,1, -2.222, 10514.581, 367.942, 52829.934 24/12/17,13:54:52,07,08,1, 12.0,1,1, -2.222, 10514.574, 367.928, 52829.941 24/12/17,13:54:52,08,08,1, 12.0,1,1, -2.222, 10514.605, 367.879, 52829.938 24/12/17,13:54:52,09,08,1, 12.0,1,1, -2.222, 10514.607, 367.919, 52829.956 24/12/17,13:54:52,10,08,1, 12.0,1,1, -2.222, 10514.625, 367.932, 52829.933 24/12/17,13:54:52,11,08,1, 12.0,1,1, -2.222, 10514.658, 367.896, 52829.902 24/12/17,13:54:52,12,08,1, 12.0,1,1, -2.222, 10514.653, 367.867, 52829.942 24/12/17,13:54:52,13,08,1, 12.0,1,1, -2.222, 10514.709, 367.911, 52829.955 24/12/17,13:54:52,14,08,1, 12.0,1,1, -2.222, 10514.741, 367.897, 52829.942 24/12/17,13:54:52,15,08,1, 12.0,1,1, -2.222, 10514.753, 367.846, 52829.903 24/12/17,13:54:52,16,08,1, 12.0,1,1, -2.222, 10514.770, 367.851, 52829.866 24/12/17,13:54:52,17,08,1, 12.0,1,1, -2.222, 10514.803, 367.872, 52829.943 24/12/17,13:54:52,18,08,1, 12.0,1,1, -2.222, 10514.819, 367.856, 52829.918 24/12/17,13:54:52,19,08,1, 12.0,1,1, -2.222, 10514.845, 367.827, 52829.929 24/12/17,13:54:53,00,08,1, 11.9,1,1, -2.220, 10514.843, 367.827, 52829.929 24/12/17,13:54:53,01,08,1, 11.9,1,1, -2.220, 10514.906, 367.868, 52829.971 24/12/17,13:54:53,02,08,1, 11.9,1,1, -2.220, 10514.915, 367.823, 52829.858 24/12/17,13:54:53,03,08,1, 11.9,1,1, -2.220, 10514.924, 367.794, 52829.931 24/12/17,13:54:53,04,08,1, 11.9,1,1, -2.220, 10514.949, 367.831, 52829.887 24/12/17,13:54:53,05,08,1, 11.9,1,1, -2.220, 10514.957, 367.821, 52829.930 24/12/17,13:54:53,06,08,1, 11.9,1,1, -2.220, 10515.020, 367.785, 52829.897 24/12/17,13:54:53,07,08,1, 11.9,1,1, -2.220, 10515.025, 367.797, 52829.934 24/12/17,13:54:53,08,08,1, 11.9,1,1, -2.220, 10515.042, 367.808, 52829.918 24/12/17,13:54:53,09,08,1, 11.9,1,1, -2.220, 10515.066, 367.779, 52829.863 24/12/17,13:54:53,10,08,1, 11.9,1,1, -2.220, 10515.082, 367.758, 52829.813 24/12/17,13:54:53,11,08,1, 11.9,1,1, -2.220, 10515.111, 367.755, 52829.882 24/12/17,13:54:53,12,08,1, 11.9,1,1, -2.220, 10515.119, 367.792, 52829.934 24/12/17,13:54:53,13,08,1, 11.9,1,1, -2.220, 10515.183, 367.760, 52829.913 24/12/17,13:54:53,14,08,1, 11.9,1,1, -2.220, 10515.147, 367.732, 52829.827 24/12/17,13:54:53,15,08,1, 11.9,1,1, -2.220, 10515.182, 367.774, 52829.853 24/12/17,13:54:53,16,08,1, 11.9,1,1, -2.220, 10515.198, 367.790, 52829.924 24/12/17,13:54:53,17,08,1, 11.9,1,1, -2.220, 10515.272, 367.726, 52829.878 24/12/17,13:54:53,18,08,1, 11.9,1,1, -2.220, 10515.251, 367.719, 52829.850 24/12/17,13:54:53,19,08,1, 11.9,1,1, -2.220, 10515.305, 367.717, 52829.897 24/12/17,13:54:54,00,08,1, 11.9,1,1, -2.222, 10515.302, 367.717, 52829.897 24/12/17,13:54:54,01,08,1, 11.9,1,1, -2.222, 10515.337, 367.674, 52829.806 24/12/17,13:54:54,02,08,1, 11.9,1,1, -2.222, 10515.325, 367.707, 52829.868 24/12/17,13:54:54,03,08,1, 11.9,1,1, -2.222, 10515.367, 367.730, 52829.896 24/12/17,13:54:54,04,08,1, 11.9,1,1, -2.222, 10515.394, 367.715, 52829.911 24/12/17,13:54:54,05,08,1, 11.9,1,1, -2.222, 10515.387, 367.675, 52829.833 24/12/17,13:54:54,06,08,1, 11.9,1,1, -2.222, 10515.418, 367.725, 52829.791 24/12/17,13:54:54,07,08,1, 11.9,1,1, -2.222, 10515.458, 367.721, 52829.878 24/12/17,13:54:54,08,08,1, 11.9,1,1, -2.222, 10515.462, 367.687, 52829.855 24/12/17,13:54:54,09,08,1, 11.9,1,1, -2.222, 10515.464, 367.685, 52829.852 24/12/17,13:54:54,10,08,1, 11.9,1,1, -2.222, 10515.513, 367.722, 52829.839 24/12/17,13:54:54,11,08,1, 11.9,1,1, -2.222, 10515.531, 367.694, 52829.826 24/12/17,13:54:54,12,08,1, 11.9,1,1, -2.222, 10515.551, 367.651, 52829.830 24/12/17,13:54:54,13,08,1, 11.9,1,1, -2.222, 10515.572, 367.668, 52829.841 24/12/17,13:54:54,14,08,1, 11.9,1,1, -2.222, 10515.588, 367.696, 52829.860 24/12/17,13:54:54,15,08,1, 11.9,1,1, -2.222, 10515.609, 367.671, 52829.845 24/12/17,13:54:54,16,08,1, 11.9,1,1, -2.222, 10515.638, 367.609, 52829.754 24/12/17,13:54:54,17,08,1, 11.9,1,1, -2.222, 10515.636, 367.659, 52829.824 24/12/17,13:54:54,18,08,1, 11.9,1,1, -2.222, 10515.680, 367.663, 52829.780 24/12/17,13:54:54,19,08,1, 11.9,1,1, -2.222, 10515.700, 367.644, 52829.848 24/12/17,13:54:55,00,08,1, 12.0,1,1, -2.223, 10515.695, 367.644, 52829.848 24/12/17,13:54:55,01,08,1, 12.0,1,1, -2.223, 10515.709, 367.678, 52829.858 24/12/17,13:54:55,02,08,1, 12.0,1,1, -2.223, 10515.742, 367.659, 52829.884 24/12/17,13:54:55,03,08,1, 12.0,1,1, -2.223, 10515.773, 367.609, 52829.815 24/12/17,13:54:55,04,08,1, 12.0,1,1, -2.223, 10515.780, 367.613, 52829.679 24/12/17,13:54:55,05,08,1, 12.0,1,1, -2.223, 10515.776, 367.661, 52829.822 24/12/17,13:54:55,06,08,1, 12.0,1,1, -2.223, 10515.839, 367.654, 52829.795 24/12/17,13:54:55,07,08,1, 12.0,1,1, -2.223, 10515.822, 367.596, 52829.753 24/12/17,13:54:55,08,08,1, 12.0,1,1, -2.223, 10515.837, 367.623, 52829.782 24/12/17,13:54:55,09,08,1, 12.0,1,1, -2.223, 10515.874, 367.635, 52829.808 24/12/17,13:54:55,10,08,1, 12.0,1,1, -2.223, 10515.882, 367.622, 52829.817 24/12/17,13:54:55,11,08,1, 12.0,1,1, -2.223, 10515.915, 367.614, 52829.782 24/12/17,13:54:55,12,08,1, 12.0,1,1, -2.223, 10515.913, 367.632, 52829.754 24/12/17,13:54:55,13,08,1, 12.0,1,1, -2.223, 10515.923, 367.630, 52829.841 24/12/17,13:54:55,14,08,1, 12.0,1,1, -2.223, 10515.953, 367.602, 52829.767 24/12/17,13:54:55,15,08,1, 12.0,1,1, -2.223, 10515.948, 367.617, 52829.799 24/12/17,13:54:55,16,08,1, 12.0,1,1, -2.223, 10515.976, 367.651, 52829.804 24/12/17,13:54:55,17,08,1, 12.0,1,1, -2.223, 10516.023, 367.617, 52829.781 24/12/17,13:54:55,18,08,1, 12.0,1,1, -2.223, 10516.002, 367.600, 52829.748 24/12/17,13:54:55,19,08,1, 12.0,1,1, -2.223, 10516.049, 367.613, 52829.767 24/12/17,13:54:56,00,08,1, 12.0,1,1, -2.222, 10516.045, 367.613, 52829.767 24/12/17,13:54:56,01,08,1, 12.0,1,1, -2.222, 10516.060, 367.609, 52829.796 24/12/17,13:54:56,02,08,1, 12.0,1,1, -2.222, 10516.087, 367.595, 52829.777 24/12/17,13:54:56,03,08,1, 12.0,1,1, -2.222, 10516.068, 367.624, 52829.771 24/12/17,13:54:56,04,08,1, 12.0,1,1, -2.222, 10516.102, 367.634, 52829.750 24/12/17,13:54:56,05,08,1, 12.0,1,1, -2.222, 10516.130, 367.612, 52829.764 24/12/17,13:54:56,06,08,1, 12.0,1,1, -2.222, 10516.114, 367.592, 52829.681 24/12/17,13:54:56,07,08,1, 12.0,1,1, -2.222, 10516.141, 367.622, 52829.797 24/12/17,13:54:56,08,08,1, 12.0,1,1, -2.222, 10516.174, 367.631, 52829.759 24/12/17,13:54:56,09,08,1, 12.0,1,1, -2.222, 10516.172, 367.573, 52829.768 24/12/17,13:54:56,10,08,1, 12.0,1,1, -2.222, 10516.203, 367.599, 52829.707 24/12/17,13:54:56,11,08,1, 12.0,1,1, -2.222, 10516.220, 367.647, 52829.790 24/12/17,13:54:56,12,08,1, 12.0,1,1, -2.222, 10516.225, 367.606, 52829.721 24/12/17,13:54:56,13,08,1, 12.0,1,1, -2.222, 10516.229, 367.597, 52829.754 24/12/17,13:54:56,14,08,1, 12.0,1,1, -2.222, 10516.259, 367.629, 52829.754 24/12/17,13:54:56,15,08,1, 12.0,1,1, -2.222, 10516.278, 367.640, 52829.776 24/12/17,13:54:56,16,08,1, 12.0,1,1, -2.222, 10516.278, 367.623, 52829.755 24/12/17,13:54:56,17,08,1, 12.0,1,1, -2.222, 10516.292, 367.607, 52829.719 24/12/17,13:54:56,18,08,1, 12.0,1,1, -2.222, 10516.317, 367.626, 52829.685 24/12/17,13:54:56,19,08,1, 12.0,1,1, -2.222, 10516.361, 367.650, 52829.739 24/12/17,13:54:57,00,08,1, 11.9,1,1, -2.220, 10516.354, 367.650, 52829.739 24/12/17,13:54:57,01,08,1, 11.9,1,1, -2.220, 10516.369, 367.649, 52829.798 24/12/17,13:54:57,02,08,1, 11.9,1,1, -2.220, 10516.386, 367.652, 52829.820 24/12/17,13:54:57,03,08,1, 11.9,1,1, -2.220, 10516.400, 367.637, 52829.829 24/12/17,13:54:57,04,08,1, 11.9,1,1, -2.220, 10516.406, 367.665, 52829.845 24/12/17,13:54:57,05,08,1, 11.9,1,1, -2.220, 10516.433, 367.636, 52829.805 24/12/17,13:54:57,06,08,1, 11.9,1,1, -2.220, 10516.463, 367.661, 52829.839 24/12/17,13:54:57,07,08,1, 11.9,1,1, -2.220, 10516.508, 367.640, 52829.766 24/12/17,13:54:57,08,08,1, 11.9,1,1, -2.220, 10516.479, 367.644, 52829.807 24/12/17,13:54:57,09,08,1, 11.9,1,1, -2.220, 10516.502, 367.635, 52829.789 24/12/17,13:54:57,10,08,1, 11.9,1,1, -2.220, 10516.520, 367.650, 52829.805 24/12/17,13:54:57,11,08,1, 11.9,1,1, -2.220, 10516.547, 367.650, 52829.776 24/12/17,13:54:57,12,08,1, 11.9,1,1, -2.220, 10516.549, 367.637, 52829.758 24/12/17,13:54:57,13,08,1, 11.9,1,1, -2.220, 10516.561, 367.651, 52829.763 24/12/17,13:54:57,14,08,1, 11.9,1,1, -2.220, 10516.618, 367.628, 52829.729 24/12/17,13:54:57,15,08,1, 11.9,1,1, -2.220, 10516.626, 367.640, 52829.710 24/12/17,13:54:57,16,08,1, 11.9,1,1, -2.220, 10516.628, 367.671, 52829.746 24/12/17,13:54:57,17,08,1, 11.9,1,1, -2.220, 10516.657, 367.633, 52829.792 24/12/17,13:54:57,18,08,1, 11.9,1,1, -2.220, 10516.655, 367.639, 52829.736 24/12/17,13:54:57,19,08,1, 11.9,1,1, -2.220, 10516.687, 367.663, 52829.699 24/12/17,13:54:58,00,08,1, 11.9,1,1, -2.219, 10516.679, 367.663, 52829.699 24/12/17,13:54:58,01,08,1, 11.9,1,1, -2.219, 10516.732, 367.635, 52829.808 24/12/17,13:54:58,02,08,1, 11.9,1,1, -2.219, 10516.766, 367.659, 52829.806 24/12/17,13:54:58,03,08,1, 11.9,1,1, -2.219, 10516.755, 367.651, 52829.812 24/12/17,13:54:58,04,08,1, 11.9,1,1, -2.219, 10516.783, 367.670, 52829.821 24/12/17,13:54:58,05,08,1, 11.9,1,1, -2.219, 10516.809, 367.648, 52829.765 24/12/17,13:54:58,06,08,1, 11.9,1,1, -2.219, 10516.837, 367.678, 52829.763 24/12/17,13:54:58,07,08,1, 11.9,1,1, -2.219, 10516.857, 367.671, 52829.715 24/12/17,13:54:58,08,08,1, 11.9,1,1, -2.219, 10516.887, 367.643, 52829.759 24/12/17,13:54:58,09,08,1, 11.9,1,1, -2.219, 10516.907, 367.637, 52829.691 24/12/17,13:54:58,10,08,1, 11.9,1,1, -2.219, 10516.927, 367.647, 52829.800 24/12/17,13:54:58,11,08,1, 11.9,1,1, -2.219, 10516.973, 367.653, 52829.810 24/12/17,13:54:58,12,08,1, 11.9,1,1, -2.219, 10516.954, 367.649, 52829.713 24/12/17,13:54:58,13,08,1, 11.9,1,1, -2.219, 10516.981, 367.664, 52829.738 24/12/17,13:54:58,14,08,1, 11.9,1,1, -2.219, 10517.007, 367.674, 52829.778 24/12/17,13:54:58,15,08,1, 11.9,1,1, -2.219, 10517.011, 367.656, 52829.667 24/12/17,13:54:58,16,08,1, 11.9,1,1, -2.219, 10517.037, 367.648, 52829.714 24/12/17,13:54:58,17,08,1, 11.9,1,1, -2.219, 10517.082, 367.626, 52829.639 24/12/17,13:54:58,18,08,1, 11.9,1,1, -2.219, 10517.112, 367.659, 52829.659 24/12/17,13:54:58,19,08,1, 11.9,1,1, -2.219, 10517.079, 367.644, 52829.753 24/12/17,13:54:59,00,07,1, 11.9,1,1, -2.220, 10517.071, 367.644, 52829.753 24/12/17,13:54:59,01,07,1, 11.9,1,1, -2.220, 10517.183, 367.664, 52829.729 24/12/17,13:54:59,02,07,1, 11.9,1,1, -2.220, 10517.176, 367.657, 52829.752 24/12/17,13:54:59,03,07,1, 11.9,1,1, -2.220, 10517.211, 367.644, 52829.716 24/12/17,13:54:59,04,07,1, 11.9,1,1, -2.220, 10517.182, 367.650, 52829.679 24/12/17,13:54:59,05,07,1, 11.9,1,1, -2.220, 10517.254, 367.673, 52829.669 24/12/17,13:54:59,06,07,1, 11.9,1,1, -2.220, 10517.273, 367.675, 52829.668 24/12/17,13:54:59,07,07,1, 11.9,1,1, -2.220, 10517.305, 367.668, 52829.683 24/12/17,13:54:59,08,07,1, 11.9,1,1, -2.220, 10517.320, 367.656, 52829.639 24/12/17,13:54:59,09,07,1, 11.9,1,1, -2.220, 10517.334, 367.644, 52829.624 24/12/17,13:54:59,10,07,1, 11.9,1,1, -2.220, 10517.360, 367.677, 52829.699 24/12/17,13:54:59,11,07,1, 11.9,1,1, -2.220, 10517.387, 367.648, 52829.622 24/12/17,13:54:59,12,07,1, 11.9,1,1, -2.220, 10517.440, 367.645, 52829.661 24/12/17,13:54:59,13,07,1, 11.9,1,1, -2.220, 10517.420, 367.636, 52829.644 24/12/17,13:54:59,14,07,1, 11.9,1,1, -2.220, 10517.452, 367.661, 52829.653 24/12/17,13:54:59,15,07,1, 11.9,1,1, -2.220, 10517.491, 367.647, 52829.596 24/12/17,13:54:59,16,07,1, 11.9,1,1, -2.220, 10517.477, 367.674, 52829.643 24/12/17,13:54:59,17,07,1, 11.9,1,1, -2.220, 10517.512, 367.658, 52829.649 24/12/17,13:54:59,18,07,1, 11.9,1,1, -2.220, 10517.531, 367.638, 52829.577 24/12/17,13:54:59,19,07,1, 11.9,1,1, -2.220, 10517.553, 367.665, 52829.653 24/12/17,13:55:00,00,07,1, 11.9,1,1, -2.222, 10517.547, 367.665, 52829.653 24/12/17,13:55:00,01,07,1, 11.9,1,1, -2.222, 10517.609, 367.663, 52829.677 24/12/17,13:55:00,02,07,1, 11.9,1,1, -2.222, 10517.606, 367.663, 52829.534 24/12/17,13:55:00,03,07,1, 11.9,1,1, -2.222, 10517.647, 367.657, 52829.548 24/12/17,13:55:00,04,07,1, 11.9,1,1, -2.222, 10517.656, 367.639, 52829.487 24/12/17,13:55:00,05,07,1, 11.9,1,1, -2.222, 10517.663, 367.653, 52829.545 24/12/17,13:55:00,06,07,1, 11.9,1,1, -2.222, 10517.693, 367.692, 52829.597 24/12/17,13:55:00,07,07,1, 11.9,1,1, -2.222, 10517.731, 367.664, 52829.542 24/12/17,13:55:00,08,07,1, 11.9,1,1, -2.222, 10517.713, 367.614, 52829.519 24/12/17,13:55:00,09,07,1, 11.9,1,1, -2.222, 10517.763, 367.671, 52829.565 24/12/17,13:55:00,10,07,1, 11.9,1,1, -2.222, 10517.741, 367.698, 52829.540 24/12/17,13:55:00,11,07,1, 11.9,1,1, -2.222, 10517.769, 367.656, 52829.548 24/12/17,13:55:00,12,07,1, 11.9,1,1, -2.222, 10517.790, 367.655, 52829.485 24/12/17,13:55:00,13,07,1, 11.9,1,1, -2.222, 10517.800, 367.676, 52829.519 24/12/17,13:55:00,14,07,1, 11.9,1,1, -2.222, 10517.842, 367.683, 52829.465 24/12/17,13:55:00,15,07,1, 11.9,1,1, -2.222, 10517.845, 367.655, 52829.497 24/12/17,13:55:00,16,07,1, 11.9,1,1, -2.222, 10517.875, 367.653, 52829.532 24/12/17,13:55:00,17,07,1, 11.9,1,1, -2.222, 10517.892, 367.686, 52829.477 24/12/17,13:55:00,18,07,1, 11.9,1,1, -2.222, 10517.904, 367.662, 52829.468 24/12/17,13:55:00,19,07,1, 11.9,1,1, -2.222, 10517.912, 367.626, 52829.427 24/12/17,13:55:01,00,07,1, 11.9,1,1, -2.223, 10517.906, 367.626, 52829.427 24/12/17,13:55:01,01,07,1, 11.9,1,1, -2.223, 10517.975, 367.666, 52829.461 24/12/17,13:55:01,02,07,1, 11.9,1,1, -2.223, 10517.979, 367.650, 52829.444 24/12/17,13:55:01,03,07,1, 11.9,1,1, -2.223, 10517.993, 367.624, 52829.432 24/12/17,13:55:01,04,07,1, 11.9,1,1, -2.223, 10517.991, 367.641, 52829.446 24/12/17,13:55:01,05,07,1, 11.9,1,1, -2.223, 10518.067, 367.654, 52829.492 24/12/17,13:55:01,06,07,1, 11.9,1,1, -2.223, 10518.040, 367.602, 52829.437 24/12/17,13:55:01,07,07,1, 11.9,1,1, -2.223, 10518.035, 367.629, 52829.379 24/12/17,13:55:01,08,07,1, 11.9,1,1, -2.223, 10518.085, 367.651, 52829.484 24/12/17,13:55:01,09,07,1, 11.9,1,1, -2.223, 10518.117, 367.657, 52829.469 24/12/17,13:55:01,10,07,1, 11.9,1,1, -2.223, 10518.100, 367.609, 52829.467 24/12/17,13:55:01,11,07,1, 11.9,1,1, -2.223, 10518.128, 367.619, 52829.373 24/12/17,13:55:01,12,07,1, 11.9,1,1, -2.223, 10518.144, 367.636, 52829.411 24/12/17,13:55:01,13,07,1, 11.9,1,1, -2.223, 10518.162, 367.622, 52829.436 24/12/17,13:55:01,14,07,1, 11.9,1,1, -2.223, 10518.154, 367.593, 52829.419 24/12/17,13:55:01,15,07,1, 11.9,1,1, -2.223, 10518.192, 367.615, 52829.392 24/12/17,13:55:01,16,07,1, 11.9,1,1, -2.223, 10518.230, 367.641, 52829.512 24/12/17,13:55:01,17,07,1, 11.9,1,1, -2.223, 10518.231, 367.601, 52829.485 24/12/17,13:55:01,18,07,1, 11.9,1,1, -2.223, 10518.243, 367.592, 52829.429 24/12/17,13:55:01,19,07,1, 11.9,1,1, -2.223, 10518.240, 367.627, 52829.577 24/12/17,13:55:02,00,07,1, 11.9,1,1, -2.220, 10518.231, 367.627, 52829.577 24/12/17,13:55:02,01,07,1, 11.9,1,1, -2.220, 10518.281, 367.586, 52829.341 24/12/17,13:55:02,02,07,1, 11.9,1,1, -2.220, 10518.259, 367.593, 52829.372 24/12/17,13:55:02,03,07,1, 11.9,1,1, -2.220, 10518.267, 367.635, 52829.358 24/12/17,13:55:02,04,07,1, 11.9,1,1, -2.220, 10518.290, 367.598, 52829.436 24/12/17,13:55:02,05,07,1, 11.9,1,1, -2.220, 10518.297, 367.584, 52829.345 24/12/17,13:55:02,06,07,1, 11.9,1,1, -2.220, 10518.334, 367.590, 52829.429 24/12/17,13:55:02,07,07,1, 11.9,1,1, -2.220, 10518.349, 367.611, 52829.393 24/12/17,13:55:02,08,07,1, 11.9,1,1, -2.220, 10518.337, 367.603, 52829.393 24/12/17,13:55:02,09,07,1, 11.9,1,1, -2.220, 10518.349, 367.557, 52829.377 24/12/17,13:55:02,10,07,1, 11.9,1,1, -2.220, 10518.373, 367.611, 52829.416 24/12/17,13:55:02,11,07,1, 11.9,1,1, -2.220, 10518.411, 367.590, 52829.366 24/12/17,13:55:02,12,07,1, 11.9,1,1, -2.220, 10518.427, 367.503, 52829.284 24/12/17,13:55:02,13,07,1, 11.9,1,1, -2.220, 10518.408, 367.590, 52829.402 24/12/17,13:55:02,14,07,1, 11.9,1,1, -2.220, 10518.449, 367.587, 52829.428 24/12/17,13:55:02,15,07,1, 11.9,1,1, -2.220, 10518.441, 367.565, 52829.297 24/12/17,13:55:02,16,07,1, 11.9,1,1, -2.220, 10518.447, 367.536, 52829.341 24/12/17,13:55:02,17,07,1, 11.9,1,1, -2.220, 10518.459, 367.574, 52829.383 24/12/17,13:55:02,18,07,1, 11.9,1,1, -2.220, 10518.486, 367.572, 52829.352 24/12/17,13:55:02,19,07,1, 11.9,1,1, -2.220, 10518.494, 367.530, 52829.341 24/12/17,13:55:03,00,07,1, 11.8,1,1, -2.219, 10518.490, 367.530, 52829.341 24/12/17,13:55:03,01,07,1, 11.8,1,1, -2.219, 10518.519, 367.559, 52829.409 24/12/17,13:55:03,02,07,1, 11.8,1,1, -2.219, 10518.549, 367.561, 52829.370 24/12/17,13:55:03,03,07,1, 11.8,1,1, -2.219, 10518.546, 367.524, 52829.296 24/12/17,13:55:03,04,07,1, 11.8,1,1, -2.219, 10518.518, 367.550, 52829.376 24/12/17,13:55:03,05,07,1, 11.8,1,1, -2.219, 10518.556, 367.552, 52829.361 24/12/17,13:55:03,06,07,1, 11.8,1,1, -2.219, 10518.578, 367.531, 52829.365 24/12/17,13:55:03,07,07,1, 11.8,1,1, -2.219, 10518.579, 367.507, 52829.282 24/12/17,13:55:03,08,07,1, 11.8,1,1, -2.219, 10518.598, 367.501, 52829.290 24/12/17,13:55:03,09,07,1, 11.8,1,1, -2.219, 10518.630, 367.525, 52829.326 24/12/17,13:55:03,10,07,1, 11.8,1,1, -2.219, 10518.654, 367.484, 52829.266 24/12/17,13:55:03,11,07,1, 11.8,1,1, -2.219, 10518.633, 367.480, 52829.300 24/12/17,13:55:03,12,07,1, 11.8,1,1, -2.219, 10518.662, 367.521, 52829.314 24/12/17,13:55:03,13,07,1, 11.8,1,1, -2.219, 10518.680, 367.497, 52829.305 24/12/17,13:55:03,14,07,1, 11.8,1,1, -2.219, 10518.706, 367.453, 52829.247 24/12/17,13:55:03,15,07,1, 11.8,1,1, -2.219, 10518.667, 367.481, 52829.280 24/12/17,13:55:03,16,07,1, 11.8,1,1, -2.219, 10518.698, 367.516, 52829.278 24/12/17,13:55:03,17,07,1, 11.8,1,1, -2.219, 10518.755, 367.479, 52829.275 24/12/17,13:55:03,18,07,1, 11.8,1,1, -2.219, 10518.718, 367.446, 52829.233 24/12/17,13:55:03,19,07,1, 11.8,1,1, -2.219, 10518.759, 367.475, 52829.291 24/12/17,13:55:04,00,07,1, 11.9,1,1, -2.221, 10518.757, 367.475, 52829.291 24/12/17,13:55:04,01,07,1, 11.9,1,1, -2.221, 10518.785, 367.471, 52829.314 24/12/17,13:55:04,02,07,1, 11.9,1,1, -2.221, 10518.781, 367.407, 52829.171 24/12/17,13:55:04,03,07,1, 11.9,1,1, -2.221, 10518.818, 367.471, 52829.227 24/12/17,13:55:04,04,07,1, 11.9,1,1, -2.221, 10518.830, 367.466, 52829.244 24/12/17,13:55:04,05,07,1, 11.9,1,1, -2.221, 10518.844, 367.430, 52829.229 24/12/17,13:55:04,06,07,1, 11.9,1,1, -2.221, 10518.867, 367.420, 52829.237 24/12/17,13:55:04,07,07,1, 11.9,1,1, -2.221, 10518.886, 367.463, 52829.251 24/12/17,13:55:04,08,07,1, 11.9,1,1, -2.221, 10518.887, 367.423, 52829.254 24/12/17,13:55:04,09,07,1, 11.9,1,1, -2.221, 10518.916, 367.393, 52829.257 24/12/17,13:55:04,10,07,1, 11.9,1,1, -2.221, 10518.883, 367.423, 52829.235 24/12/17,13:55:04,11,07,1, 11.9,1,1, -2.221, 10518.965, 367.444, 52829.300 24/12/17,13:55:04,12,07,1, 11.9,1,1, -2.221, 10518.955, 367.431, 52829.253 24/12/17,13:55:04,13,07,1, 11.9,1,1, -2.221, 10518.973, 367.371, 52829.250 24/12/17,13:55:04,14,07,1, 11.9,1,1, -2.221, 10518.990, 367.396, 52829.223 24/12/17,13:55:04,15,07,1, 11.9,1,1, -2.221, 10519.036, 367.422, 52829.278 24/12/17,13:55:04,16,07,1, 11.9,1,1, -2.221, 10519.034, 367.389, 52829.229 24/12/17,13:55:04,17,07,1, 11.9,1,1, -2.221, 10519.043, 367.356, 52829.269 24/12/17,13:55:04,18,07,1, 11.9,1,1, -2.221, 10519.061, 367.392, 52829.249 24/12/17,13:55:04,19,07,1, 11.9,1,1, -2.221, 10519.115, 367.405, 52829.299 24/12/17,13:55:05,00,07,1, 12.0,1,1, -2.224, 10519.108, 367.405, 52829.299 24/12/17,13:55:05,01,07,1, 12.0,1,1, -2.224, 10519.121, 367.372, 52829.232 24/12/17,13:55:05,02,07,1, 12.0,1,1, -2.224, 10519.140, 367.378, 52829.227 24/12/17,13:55:05,03,07,1, 12.0,1,1, -2.224, 10519.180, 367.361, 52829.193 24/12/17,13:55:05,04,07,1, 12.0,1,1, -2.224, 10519.136, 367.335, 52829.204 24/12/17,13:55:05,05,07,1, 12.0,1,1, -2.224, 10519.186, 367.347, 52829.141 24/12/17,13:55:05,06,07,1, 12.0,1,1, -2.224, 10519.203, 367.401, 52829.219 24/12/17,13:55:05,07,07,1, 12.0,1,1, -2.224, 10519.221, 367.367, 52829.159 24/12/17,13:55:05,08,07,1, 12.0,1,1, -2.224, 10519.252, 367.354, 52829.189 24/12/17,13:55:05,09,07,1, 12.0,1,1, -2.224, 10519.278, 367.359, 52829.192 24/12/17,13:55:05,10,07,1, 12.0,1,1, -2.224, 10519.292, 367.363, 52829.180 24/12/17,13:55:05,11,07,1, 12.0,1,1, -2.224, 10519.301, 367.337, 52829.137 24/12/17,13:55:05,12,07,1, 12.0,1,1, -2.224, 10519.335, 367.317, 52829.081 24/12/17,13:55:05,13,07,1, 12.0,1,1, -2.224, 10519.341, 367.365, 52829.163 24/12/17,13:55:05,14,07,1, 12.0,1,1, -2.224, 10519.396, 367.344, 52829.102 24/12/17,13:55:05,15,07,1, 12.0,1,1, -2.224, 10519.397, 367.293, 52829.130 24/12/17,13:55:05,16,07,1, 12.0,1,1, -2.224, 10519.389, 367.322, 52829.089 24/12/17,13:55:05,17,07,1, 12.0,1,1, -2.224, 10519.450, 367.363, 52829.086 24/12/17,13:55:05,18,07,1, 12.0,1,1, -2.224, 10519.449, 367.296, 52829.070 24/12/17,13:55:05,19,07,1, 12.0,1,1, -2.224, 10519.490, 367.290, 52829.099 24/12/17,13:55:06,00,07,1, 11.9,1,1, -2.219, 10519.483, 367.290, 52829.099 24/12/17,13:55:06,01,07,1, 11.9,1,1, -2.219, 10519.544, 367.339, 52829.152 24/12/17,13:55:06,02,07,1, 11.9,1,1, -2.219, 10519.538, 367.292, 52829.141 24/12/17,13:55:06,03,07,1, 11.9,1,1, -2.219, 10519.562, 367.293, 52829.122 24/12/17,13:55:06,04,07,1, 11.9,1,1, -2.219, 10519.588, 367.302, 52829.099 24/12/17,13:55:06,05,07,1, 11.9,1,1, -2.219, 10519.601, 367.279, 52829.123 24/12/17,13:55:06,06,07,1, 11.9,1,1, -2.219, 10519.611, 367.270, 52829.066 24/12/17,13:55:06,07,07,1, 11.9,1,1, -2.219, 10519.645, 367.271, 52829.138 24/12/17,13:55:06,08,07,1, 11.9,1,1, -2.219, 10519.665, 367.317, 52829.150 24/12/17,13:55:06,09,07,1, 11.9,1,1, -2.219, 10519.691, 367.306, 52829.131 24/12/17,13:55:06,10,07,1, 11.9,1,1, -2.219, 10519.680, 367.261, 52829.122 24/12/17,13:55:06,11,07,1, 11.9,1,1, -2.219, 10519.695, 367.284, 52829.044 24/12/17,13:55:06,12,07,1, 11.9,1,1, -2.219, 10519.749, 367.292, 52829.042 24/12/17,13:55:06,13,07,1, 11.9,1,1, -2.219, 10519.753, 367.264, 52829.064 24/12/17,13:55:06,14,07,1, 11.9,1,1, -2.219, 10519.753, 367.238, 52829.076 24/12/17,13:55:06,15,07,1, 11.9,1,1, -2.219, 10519.791, 367.298, 52829.103 24/12/17,13:55:06,16,07,1, 11.9,1,1, -2.219, 10519.805, 367.268, 52829.031 24/12/17,13:55:06,17,07,1, 11.9,1,1, -2.219, 10519.828, 367.239, 52829.046 24/12/17,13:55:06,18,07,1, 11.9,1,1, -2.219, 10519.826, 367.259, 52829.033 24/12/17,13:55:06,19,07,1, 11.9,1,1, -2.219, 10519.855, 367.310, 52829.045 24/12/17,13:55:07,00,07,1, 12.0,1,1, -2.220, 10519.850, 367.310, 52829.045 24/12/17,13:55:07,01,07,1, 12.0,1,1, -2.220, 10519.878, 367.218, 52829.000 24/12/17,13:55:07,02,07,1, 12.0,1,1, -2.220, 10519.900, 367.260, 52829.067 24/12/17,13:55:07,03,07,1, 12.0,1,1, -2.220, 10519.941, 367.253, 52828.959 24/12/17,13:55:07,04,07,1, 12.0,1,1, -2.220, 10519.927, 367.264, 52829.297 24/12/17,13:55:07,05,07,1, 12.0,1,1, -2.220, 10519.968, 367.232, 52829.000 24/12/17,13:55:07,06,07,1, 12.0,1,1, -2.220, 10519.982, 367.264, 52829.000 24/12/17,13:55:07,07,07,1, 12.0,1,1, -2.220, 10519.997, 367.273, 52828.975 24/12/17,13:55:07,08,07,1, 12.0,1,1, -2.220, 10519.989, 367.191, 52828.959 24/12/17,13:55:07,09,07,1, 12.0,1,1, -2.220, 10519.992, 367.202, 52828.934 24/12/17,13:55:07,10,07,1, 12.0,1,1, -2.220, 10520.016, 367.269, 52828.972 24/12/17,13:55:07,11,07,1, 12.0,1,1, -2.220, 10520.025, 367.252, 52829.018 24/12/17,13:55:07,12,07,1, 12.0,1,1, -2.220, 10520.036, 367.204, 52828.974 24/12/17,13:55:07,13,07,1, 12.0,1,1, -2.220, 10520.050, 367.236, 52828.974 24/12/17,13:55:07,14,07,1, 12.0,1,1, -2.220, 10520.083, 367.266, 52829.025 24/12/17,13:55:07,15,07,1, 12.0,1,1, -2.220, 10520.094, 367.222, 52828.973 24/12/17,13:55:07,16,07,1, 12.0,1,1, -2.220, 10520.069, 367.232, 52828.973 24/12/17,13:55:07,17,07,1, 12.0,1,1, -2.220, 10520.092, 367.249, 52828.934 24/12/17,13:55:07,18,07,1, 12.0,1,1, -2.220, 10520.128, 367.254, 52828.953 24/12/17,13:55:07,19,07,1, 12.0,1,1, -2.220, 10520.136, 367.203, 52828.972 24/12/17,13:55:08,00,07,1, 12.0,1,1, -2.221, 10520.134, 367.203, 52828.972 24/12/17,13:55:08,01,07,1, 12.0,1,1, -2.221, 10520.153, 367.246, 52828.939 24/12/17,13:55:08,02,07,1, 12.0,1,1, -2.221, 10520.160, 367.243, 52829.016 24/12/17,13:55:08,03,07,1, 12.0,1,1, -2.221, 10520.162, 367.206, 52828.942 24/12/17,13:55:08,04,07,1, 12.0,1,1, -2.221, 10520.172, 367.207, 52828.871 24/12/17,13:55:08,05,07,1, 12.0,1,1, -2.221, 10520.172, 367.261, 52828.980 24/12/17,13:55:08,06,07,1, 12.0,1,1, -2.221, 10520.207, 367.213, 52828.897 24/12/17,13:55:08,07,07,1, 12.0,1,1, -2.221, 10520.200, 367.194, 52828.855 24/12/17,13:55:08,08,07,1, 12.0,1,1, -2.221, 10520.213, 367.217, 52828.937 24/12/17,13:55:08,09,07,1, 12.0,1,1, -2.221, 10520.211, 367.229, 52828.872 24/12/17,13:55:08,10,07,1, 12.0,1,1, -2.221, 10520.224, 367.195, 52828.937 24/12/17,13:55:08,11,07,1, 12.0,1,1, -2.221, 10520.224, 367.162, 52828.915 24/12/17,13:55:08,12,07,1, 12.0,1,1, -2.221, 10520.267, 367.224, 52828.891 24/12/17,13:55:08,13,07,1, 12.0,1,1, -2.221, 10520.277, 367.214, 52828.880 24/12/17,13:55:08,14,07,1, 12.0,1,1, -2.221, 10520.279, 367.175, 52828.903 24/12/17,13:55:08,15,07,1, 12.0,1,1, -2.221, 10520.293, 367.177, 52828.904 24/12/17,13:55:08,16,07,1, 12.0,1,1, -2.221, 10520.303, 367.207, 52828.861 24/12/17,13:55:08,17,07,1, 12.0,1,1, -2.221, 10520.300, 367.182, 52828.912 24/12/17,13:55:08,18,07,1, 12.0,1,1, -2.221, 10520.285, 367.133, 52828.893 24/12/17,13:55:08,19,07,1, 12.0,1,1, -2.221, 10520.295, 367.160, 52828.883 24/12/17,13:55:09,00,07,1, 11.9,1,1, -2.225, 10520.293, 367.160, 52828.883 24/12/17,13:55:09,01,07,1, 11.9,1,1, -2.225, 10520.341, 367.148, 52828.824 24/12/17,13:55:09,02,07,1, 11.9,1,1, -2.225, 10520.327, 367.137, 52828.785 24/12/17,13:55:09,03,07,1, 11.9,1,1, -2.225, 10520.339, 367.171, 52828.868 24/12/17,13:55:09,04,07,1, 11.9,1,1, -2.225, 10520.360, 367.181, 52828.905 24/12/17,13:55:09,05,07,1, 11.9,1,1, -2.225, 10520.320, 367.142, 52828.866 24/12/17,13:55:09,06,07,1, 11.9,1,1, -2.225, 10520.362, 367.139, 52828.854 24/12/17,13:55:09,07,07,1, 11.9,1,1, -2.225, 10520.339, 367.189, 52828.799 24/12/17,13:55:09,08,07,1, 11.9,1,1, -2.225, 10520.360, 367.183, 52828.877 24/12/17,13:55:09,09,07,1, 11.9,1,1, -2.225, 10520.362, 367.120, 52828.820 24/12/17,13:55:09,10,07,1, 11.9,1,1, -2.225, 10520.352, 367.145, 52828.884 24/12/17,13:55:09,11,07,1, 11.9,1,1, -2.225, 10520.380, 367.169, 52828.871 24/12/17,13:55:09,12,07,1, 11.9,1,1, -2.225, 10520.409, 367.119, 52828.833 24/12/17,13:55:09,13,07,1, 11.9,1,1, -2.225, 10520.372, 367.122, 52828.801 24/12/17,13:55:09,14,07,1, 11.9,1,1, -2.225, 10520.407, 367.164, 52828.810 24/12/17,13:55:09,15,07,1, 11.9,1,1, -2.225, 10520.418, 367.139, 52828.782 24/12/17,13:55:09,16,07,1, 11.9,1,1, -2.225, 10520.382, 367.119, 52828.774 24/12/17,13:55:09,17,07,1, 11.9,1,1, -2.225, 10520.395, 367.102, 52828.711 24/12/17,13:55:09,18,07,1, 11.9,1,1, -2.225, 10520.414, 367.156, 52828.829 24/12/17,13:55:09,19,07,1, 11.9,1,1, -2.225, 10520.419, 367.157, 52828.822 24/12/17,13:55:10,00,07,1, 12.0,1,1, -2.223, 10520.418, 367.157, 52828.822 24/12/17,13:55:10,01,07,1, 12.0,1,1, -2.223, 10520.426, 367.130, 52828.760 24/12/17,13:55:10,02,07,1, 12.0,1,1, -2.223, 10520.445, 367.173, 52828.742 24/12/17,13:55:10,03,07,1, 12.0,1,1, -2.223, 10520.453, 367.130, 52828.764 24/12/17,13:55:10,04,07,1, 12.0,1,1, -2.223, 10520.420, 367.104, 52828.770 24/12/17,13:55:10,05,07,1, 12.0,1,1, -2.223, 10520.425, 367.151, 52828.788 24/12/17,13:55:10,06,07,1, 12.0,1,1, -2.223, 10520.469, 367.143, 52828.783 24/12/17,13:55:10,07,07,1, 12.0,1,1, -2.223, 10520.468, 367.095, 52828.830 24/12/17,13:55:10,08,07,1, 12.0,1,1, -2.223, 10520.472, 367.076, 52828.795 24/12/17,13:55:10,09,07,1, 12.0,1,1, -2.223, 10520.483, 367.120, 52828.726 24/12/17,13:55:10,10,07,1, 12.0,1,1, -2.223, 10520.485, 367.132, 52828.753 24/12/17,13:55:10,11,07,1, 12.0,1,1, -2.223, 10520.488, 367.079, 52828.736 24/12/17,13:55:10,12,07,1, 12.0,1,1, -2.223, 10520.488, 367.094, 52828.743 24/12/17,13:55:10,13,07,1, 12.0,1,1, -2.223, 10520.475, 367.144, 52828.855 24/12/17,13:55:10,14,07,1, 12.0,1,1, -2.223, 10520.555, 367.120, 52828.743 24/12/17,13:55:10,15,07,1, 12.0,1,1, -2.223, 10520.518, 367.072, 52828.847 24/12/17,13:55:10,16,07,1, 12.0,1,1, -2.223, 10520.561, 367.081, 52828.670 24/12/17,13:55:10,17,07,1, 12.0,1,1, -2.223, 10520.559, 367.104, 52828.769 24/12/17,13:55:10,18,07,1, 12.0,1,1, -2.223, 10520.571, 367.088, 52828.696 24/12/17,13:55:10,19,07,1, 12.0,1,1, -2.223, 10520.549, 367.075, 52828.711 24/12/17,13:55:11,00,07,1, 11.9,1,1, -2.223, 10520.543, 367.075, 52828.711 24/12/17,13:55:11,01,07,1, 11.9,1,1, -2.223, 10520.582, 367.117, 52828.784 24/12/17,13:55:11,02,07,1, 11.9,1,1, -2.223, 10520.591, 367.057, 52828.695 24/12/17,13:55:11,03,07,1, 11.9,1,1, -2.223, 10520.596, 367.055, 52828.736 24/12/17,13:55:11,04,07,1, 11.9,1,1, -2.223, 10520.587, 367.089, 52828.642 24/12/17,13:55:11,05,07,1, 11.9,1,1, -2.223, 10520.602, 367.086, 52828.673 24/12/17,13:55:11,06,07,1, 11.9,1,1, -2.223, 10520.610, 367.061, 52828.704 24/12/17,13:55:11,07,07,1, 11.9,1,1, -2.223, 10520.595, 367.056, 52828.686 24/12/17,13:55:11,08,07,1, 11.9,1,1, -2.223, 10520.637, 367.095, 52828.747 24/12/17,13:55:11,09,07,1, 11.9,1,1, -2.223, 10520.632, 367.069, 52828.711 24/12/17,13:55:11,10,07,1, 11.9,1,1, -2.223, 10520.626, 367.036, 52828.651 24/12/17,13:55:11,11,07,1, 11.9,1,1, -2.223, 10520.644, 367.086, 52828.619 24/12/17,13:55:11,12,07,1, 11.9,1,1, -2.223, 10520.688, 367.081, 52828.606 24/12/17,13:55:11,13,07,1, 11.9,1,1, -2.223, 10520.704, 367.032, 52828.603 24/12/17,13:55:11,14,07,1, 11.9,1,1, -2.223, 10520.658, 367.043, 52828.666 24/12/17,13:55:11,15,07,1, 11.9,1,1, -2.223, 10520.699, 367.061, 52828.666 24/12/17,13:55:11,16,07,1, 11.9,1,1, -2.223, 10520.694, 367.062, 52828.699 24/12/17,13:55:11,17,07,1, 11.9,1,1, -2.223, 10520.695, 367.042, 52828.715 24/12/17,13:55:11,18,07,1, 11.9,1,1, -2.223, 10520.686, 367.029, 52828.691 24/12/17,13:55:11,19,07,1, 11.9,1,1, -2.223, 10520.705, 367.074, 52828.676 24/12/17,13:55:12,00,07,1, 11.9,1,1, -2.220, 10520.701, 367.074, 52828.676 24/12/17,13:55:12,01,07,1, 11.9,1,1, -2.220, 10520.702, 367.032, 52828.609 24/12/17,13:55:12,02,07,1, 11.9,1,1, -2.220, 10520.727, 367.046, 52828.601 24/12/17,13:55:12,03,07,1, 11.9,1,1, -2.220, 10520.747, 367.081, 52828.733 24/12/17,13:55:12,04,07,1, 11.9,1,1, -2.220, 10520.748, 367.046, 52828.613 24/12/17,13:55:12,05,07,1, 11.9,1,1, -2.220, 10520.727, 367.021, 52828.659 24/12/17,13:55:12,06,07,1, 11.9,1,1, -2.220, 10520.778, 367.077, 52828.700 24/12/17,13:55:12,07,07,1, 11.9,1,1, -2.220, 10520.786, 367.069, 52828.676 24/12/17,13:55:12,08,07,1, 11.9,1,1, -2.220, 10520.777, 367.052, 52828.599 24/12/17,13:55:12,09,07,1, 11.9,1,1, -2.220, 10520.794, 367.046, 52828.672 24/12/17,13:55:12,10,07,1, 11.9,1,1, -2.220, 10520.824, 367.087, 52828.656 24/12/17,13:55:12,11,07,1, 11.9,1,1, -2.220, 10520.836, 367.075, 52828.646 24/12/17,13:55:12,12,07,1, 11.9,1,1, -2.220, 10520.828, 367.030, 52828.628 24/12/17,13:55:12,13,07,1, 11.9,1,1, -2.220, 10520.840, 367.081, 52828.668 24/12/17,13:55:12,14,07,1, 11.9,1,1, -2.220, 10520.873, 367.112, 52828.639 24/12/17,13:55:12,15,07,1, 11.9,1,1, -2.220, 10520.865, 367.056, 52828.617 24/12/17,13:55:12,16,07,1, 11.9,1,1, -2.220, 10520.848, 367.065, 52828.621 24/12/17,13:55:12,17,07,1, 11.9,1,1, -2.220, 10520.873, 367.069, 52828.604 24/12/17,13:55:12,18,07,1, 11.9,1,1, -2.220, 10520.891, 367.093, 52828.678 24/12/17,13:55:12,19,07,1, 11.9,1,1, -2.220, 10520.898, 367.030, 52828.575 24/12/17,13:55:13,00,08,1, 11.9,1,1, -2.219, 10520.893, 367.030, 52828.575 24/12/17,13:55:13,01,08,1, 11.9,1,1, -2.219, 10520.909, 367.072, 52828.615 24/12/17,13:55:13,02,08,1, 11.9,1,1, -2.219, 10520.929, 367.077, 52828.572 24/12/17,13:55:13,03,08,1, 11.9,1,1, -2.219, 10520.935, 367.030, 52828.588 24/12/17,13:55:13,04,08,1, 11.9,1,1, -2.219, 10520.920, 367.024, 52828.617 24/12/17,13:55:13,05,08,1, 11.9,1,1, -2.219, 10520.958, 367.072, 52828.537 24/12/17,13:55:13,06,08,1, 11.9,1,1, -2.219, 10520.963, 367.041, 52828.543 24/12/17,13:55:13,07,08,1, 11.9,1,1, -2.219, 10520.970, 367.006, 52828.540 24/12/17,13:55:13,08,08,1, 11.9,1,1, -2.219, 10520.980, 367.049, 52828.543 24/12/17,13:55:13,09,08,1, 11.9,1,1, -2.219, 10520.992, 367.086, 52828.636 24/12/17,13:55:13,10,08,1, 11.9,1,1, -2.219, 10520.994, 367.035, 52828.615 24/12/17,13:55:13,11,08,1, 11.9,1,1, -2.219, 10520.978, 367.002, 52828.543 24/12/17,13:55:13,12,08,1, 11.9,1,1, -2.219, 10520.994, 367.055, 52828.513 24/12/17,13:55:13,13,08,1, 11.9,1,1, -2.219, 10521.038, 367.073, 52828.570 24/12/17,13:55:13,14,08,1, 11.9,1,1, -2.219, 10521.030, 366.990, 52828.558 24/12/17,13:55:13,15,08,1, 11.9,1,1, -2.219, 10521.032, 367.023, 52828.547 24/12/17,13:55:13,16,08,1, 11.9,1,1, -2.219, 10521.018, 367.037, 52828.532 24/12/17,13:55:13,17,08,1, 11.9,1,1, -2.219, 10521.054, 367.026, 52828.566 24/12/17,13:55:13,18,08,1, 11.9,1,1, -2.219, 10521.084, 366.996, 52828.542 24/12/17,13:55:13,19,08,1, 11.9,1,1, -2.219, 10521.058, 367.021, 52828.525 24/12/17,13:55:14,00,08,1, 11.9,1,1, -2.226, 10521.052, 367.021, 52828.525 24/12/17,13:55:14,01,08,1, 11.9,1,1, -2.226, 10521.093, 366.997, 52828.532 24/12/17,13:55:14,02,08,1, 11.9,1,1, -2.226, 10521.079, 366.974, 52828.464 24/12/17,13:55:14,03,08,1, 11.9,1,1, -2.226, 10521.113, 367.022, 52828.574 24/12/17,13:55:14,04,08,1, 11.9,1,1, -2.226, 10521.149, 367.020, 52828.521 24/12/17,13:55:14,05,08,1, 11.9,1,1, -2.226, 10521.148, 366.972, 52828.546 24/12/17,13:55:14,06,08,1, 11.9,1,1, -2.226, 10521.146, 366.975, 52828.502 24/12/17,13:55:14,07,08,1, 11.9,1,1, -2.226, 10521.165, 367.022, 52828.462 24/12/17,13:55:14,08,08,1, 11.9,1,1, -2.226, 10521.157, 366.999, 52828.511 24/12/17,13:55:14,09,08,1, 11.9,1,1, -2.226, 10521.186, 366.983, 52828.480 24/12/17,13:55:14,10,08,1, 11.9,1,1, -2.226, 10521.155, 366.995, 52828.457 24/12/17,13:55:14,11,08,1, 11.9,1,1, -2.226, 10521.164, 367.038, 52828.485 24/12/17,13:55:14,12,08,1, 11.9,1,1, -2.226, 10521.230, 367.008, 52828.505 24/12/17,13:55:14,13,08,1, 11.9,1,1, -2.226, 10521.181, 366.976, 52828.459 24/12/17,13:55:14,14,08,1, 11.9,1,1, -2.226, 10521.232, 366.995, 52828.503 24/12/17,13:55:14,15,08,1, 11.9,1,1, -2.226, 10521.251, 367.023, 52828.448 24/12/17,13:55:14,16,08,1, 11.9,1,1, -2.226, 10521.259, 366.990, 52828.418 24/12/17,13:55:14,17,08,1, 11.9,1,1, -2.226, 10521.256, 366.969, 52828.399 24/12/17,13:55:14,18,08,1, 11.9,1,1, -2.226, 10521.292, 367.013, 52828.475 24/12/17,13:55:14,19,08,1, 11.9,1,1, -2.226, 10521.312, 367.010, 52828.514 24/12/17,13:55:15,00,08,1, 11.9,1,1, -2.219, 10521.311, 367.010, 52828.514 24/12/17,13:55:15,01,08,1, 11.9,1,1, -2.219, 10521.312, 366.991, 52828.381 24/12/17,13:55:15,02,08,1, 11.9,1,1, -2.219, 10521.324, 367.049, 52828.484 24/12/17,13:55:15,03,08,1, 11.9,1,1, -2.219, 10521.315, 367.005, 52828.460 24/12/17,13:55:15,04,08,1, 11.9,1,1, -2.219, 10521.359, 366.981, 52828.359 24/12/17,13:55:15,05,08,1, 11.9,1,1, -2.219, 10521.354, 366.993, 52828.390 24/12/17,13:55:15,06,08,1, 11.9,1,1, -2.219, 10521.391, 367.024, 52828.457 24/12/17,13:55:15,07,08,1, 11.9,1,1, -2.219, 10521.377, 366.973, 52828.414 24/12/17,13:55:15,08,08,1, 11.9,1,1, -2.219, 10521.385, 366.969, 52828.121 24/12/17,13:55:15,09,08,1, 11.9,1,1, -2.219, 10521.392, 367.017, 52828.477 24/12/17,13:55:15,10,08,1, 11.9,1,1, -2.219, 10521.413, 367.008, 52828.499 24/12/17,13:55:15,11,08,1, 11.9,1,1, -2.219, 10521.422, 366.949, 52828.368 24/12/17,13:55:15,12,08,1, 11.9,1,1, -2.219, 10521.448, 366.982, 52828.359 24/12/17,13:55:15,13,08,1, 11.9,1,1, -2.219, 10521.472, 367.007, 52828.429 24/12/17,13:55:15,14,08,1, 11.9,1,1, -2.219, 10521.493, 367.002, 52828.463 24/12/17,13:55:15,15,08,1, 11.9,1,1, -2.219, 10521.472, 366.981, 52828.430 24/12/17,13:55:15,16,08,1, 11.9,1,1, -2.219, 10521.475, 366.999, 52828.391 24/12/17,13:55:15,17,08,1, 11.9,1,1, -2.219, 10521.510, 367.011, 52828.407 24/12/17,13:55:15,18,08,1, 11.9,1,1, -2.219, 10521.517, 366.989, 52828.408 24/12/17,13:55:15,19,08,1, 11.9,1,1, -2.219, 10521.501, 366.969, 52828.362 24/12/17,13:55:16,00,08,1, 11.8,1,1, -2.220, 10521.494, 366.969, 52828.362 24/12/17,13:55:16,01,08,1, 11.8,1,1, -2.220, 10521.558, 366.980, 52828.363 24/12/17,13:55:16,02,08,1, 11.8,1,1, -2.220, 10521.550, 366.981, 52828.294 24/12/17,13:55:16,03,08,1, 11.8,1,1, -2.220, 10521.566, 366.957, 52828.311 24/12/17,13:55:16,04,08,1, 11.8,1,1, -2.220, 10521.603, 366.992, 52828.310 24/12/17,13:55:16,05,08,1, 11.8,1,1, -2.220, 10521.609, 366.989, 52828.332 24/12/17,13:55:16,06,08,1, 11.8,1,1, -2.220, 10521.603, 366.941, 52828.334 24/12/17,13:55:16,07,08,1, 11.8,1,1, -2.220, 10521.635, 366.966, 52828.314 24/12/17,13:55:16,08,08,1, 11.8,1,1, -2.220, 10521.611, 366.972, 52828.319 24/12/17,13:55:16,09,08,1, 11.8,1,1, -2.220, 10521.665, 366.981, 52828.299 24/12/17,13:55:16,10,08,1, 11.8,1,1, -2.220, 10521.641, 366.943, 52828.317 24/12/17,13:55:16,11,08,1, 11.8,1,1, -2.220, 10521.671, 366.966, 52828.330 24/12/17,13:55:16,12,08,1, 11.8,1,1, -2.220, 10521.697, 366.977, 52828.391 24/12/17,13:55:16,13,08,1, 11.8,1,1, -2.220, 10521.706, 366.954, 52828.295 24/12/17,13:55:16,14,08,1, 11.8,1,1, -2.220, 10521.691, 366.944, 52828.291 24/12/17,13:55:16,15,08,1, 11.8,1,1, -2.220, 10521.733, 366.973, 52828.276 24/12/17,13:55:16,16,08,1, 11.8,1,1, -2.220, 10521.744, 366.974, 52828.275 24/12/17,13:55:16,17,08,1, 11.8,1,1, -2.220, 10521.735, 366.917, 52828.234 24/12/17,13:55:16,18,08,1, 11.8,1,1, -2.220, 10521.764, 366.940, 52828.312 24/12/17,13:55:16,19,08,1, 11.8,1,1, -2.220, 10521.778, 366.991, 52828.274 24/12/17,13:55:17,00,08,1, 11.9,1,1, -2.222, 10521.778, 366.991, 52828.274 24/12/17,13:55:17,01,08,1, 11.9,1,1, -2.222, 10521.805, 366.887, 52828.202 24/12/17,13:55:17,02,08,1, 11.9,1,1, -2.222, 10521.815, 366.947, 52828.241 24/12/17,13:55:17,03,08,1, 11.9,1,1, -2.222, 10521.833, 366.944, 52828.290 24/12/17,13:55:17,04,08,1, 11.9,1,1, -2.222, 10521.814, 366.922, 52828.286 24/12/17,13:55:17,05,08,1, 11.9,1,1, -2.222, 10521.840, 366.919, 52828.177 24/12/17,13:55:17,06,08,1, 11.9,1,1, -2.222, 10521.851, 366.939, 52828.308 24/12/17,13:55:17,07,08,1, 11.9,1,1, -2.222, 10521.889, 366.931, 52828.282 24/12/17,13:55:17,08,08,1, 11.9,1,1, -2.222, 10521.884, 366.899, 52828.230 24/12/17,13:55:17,09,08,1, 11.9,1,1, -2.222, 10521.881, 366.901, 52828.232 24/12/17,13:55:17,10,08,1, 11.9,1,1, -2.222, 10521.939, 366.945, 52828.252 24/12/17,13:55:17,11,08,1, 11.9,1,1, -2.222, 10521.909, 366.889, 52828.198 24/12/17,13:55:17,12,08,1, 11.9,1,1, -2.222, 10521.914, 366.896, 52828.226 24/12/17,13:55:17,13,08,1, 11.9,1,1, -2.222, 10521.925, 366.913, 52828.209 24/12/17,13:55:17,14,08,1, 11.9,1,1, -2.222, 10521.958, 366.919, 52828.280 24/12/17,13:55:17,15,08,1, 11.9,1,1, -2.222, 10521.950, 366.879, 52828.235 24/12/17,13:55:17,16,08,1, 11.9,1,1, -2.222, 10521.953, 366.884, 52828.160 24/12/17,13:55:17,17,08,1, 11.9,1,1, -2.222, 10521.980, 366.940, 52828.181 24/12/17,13:55:17,18,08,1, 11.9,1,1, -2.222, 10522.029, 366.892, 52828.165 24/12/17,13:55:17,19,08,1, 11.9,1,1, -2.222, 10522.016, 366.861, 52828.129 24/12/17,13:55:18,00,08,1, 11.8,1,1, -2.219, 10522.012, 366.861, 52828.129 24/12/17,13:55:18,01,08,1, 11.8,1,1, -2.219, 10522.050, 366.899, 52828.136 24/12/17,13:55:18,02,08,1, 11.8,1,1, -2.219, 10522.036, 366.901, 52828.180 24/12/17,13:55:18,03,08,1, 11.8,1,1, -2.219, 10522.043, 366.874, 52828.078 24/12/17,13:55:18,04,08,1, 11.8,1,1, -2.219, 10522.055, 366.923, 52828.188 24/12/17,13:55:18,05,08,1, 11.8,1,1, -2.219, 10522.080, 366.902, 52828.137 24/12/17,13:55:18,06,08,1, 11.8,1,1, -2.219, 10522.089, 366.889, 52828.145 24/12/17,13:55:18,07,08,1, 11.8,1,1, -2.219, 10522.069, 366.861, 52828.170 24/12/17,13:55:18,08,08,1, 11.8,1,1, -2.219, 10522.070, 366.913, 52828.152 24/12/17,13:55:18,09,08,1, 11.8,1,1, -2.219, 10522.127, 366.917, 52828.166 24/12/17,13:55:18,10,08,1, 11.8,1,1, -2.219, 10522.112, 366.846, 52828.099 24/12/17,13:55:18,11,08,1, 11.8,1,1, -2.219, 10522.109, 366.889, 52828.099 24/12/17,13:55:18,12,08,1, 11.8,1,1, -2.219, 10522.139, 366.912, 52828.116 24/12/17,13:55:18,13,08,1, 11.8,1,1, -2.219, 10522.186, 366.878, 52828.147 24/12/17,13:55:18,14,08,1, 11.8,1,1, -2.219, 10522.165, 366.870, 52828.136 24/12/17,13:55:18,15,08,1, 11.8,1,1, -2.219, 10522.173, 366.894, 52828.140 24/12/17,13:55:18,16,08,1, 11.8,1,1, -2.219, 10522.186, 366.896, 52828.085 24/12/17,13:55:18,17,08,1, 11.8,1,1, -2.219, 10522.187, 366.866, 52828.090 24/12/17,13:55:18,18,08,1, 11.8,1,1, -2.219, 10522.199, 366.879, 52828.059 24/12/17,13:55:18,19,08,1, 11.8,1,1, -2.219, 10522.192, 366.890, 52828.114 24/12/17,13:55:19,00,08,1, 11.9,1,1, -2.223, 10522.187, 366.890, 52828.114 24/12/17,13:55:19,01,08,1, 11.9,1,1, -2.223, 10522.224, 366.837, 52828.112 24/12/17,13:55:19,02,08,1, 11.9,1,1, -2.223, 10522.246, 366.853, 52828.025 24/12/17,13:55:19,03,08,1, 11.9,1,1, -2.223, 10522.248, 366.899, 52828.091 24/12/17,13:55:19,04,08,1, 11.9,1,1, -2.223, 10522.279, 366.855, 52828.033 24/12/17,13:55:19,05,08,1, 11.9,1,1, -2.223, 10522.281, 366.839, 52828.086 24/12/17,13:55:19,06,08,1, 11.9,1,1, -2.223, 10522.293, 366.873, 52828.105 24/12/17,13:55:19,07,08,1, 11.9,1,1, -2.223, 10522.291, 366.851, 52828.081 24/12/17,13:55:19,08,08,1, 11.9,1,1, -2.223, 10522.319, 366.851, 52828.053 24/12/17,13:55:19,09,08,1, 11.9,1,1, -2.223, 10522.307, 366.832, 52828.130 24/12/17,13:55:19,10,08,1, 11.9,1,1, -2.223, 10522.332, 366.839, 52828.039 24/12/17,13:55:19,11,08,1, 11.9,1,1, -2.223, 10522.351, 366.879, 52828.128 24/12/17,13:55:19,12,08,1, 11.9,1,1, -2.223, 10522.341, 366.831, 52828.086 24/12/17,13:55:19,13,08,1, 11.9,1,1, -2.223, 10522.354, 366.834, 52828.017 24/12/17,13:55:19,14,08,1, 11.9,1,1, -2.223, 10522.395, 366.867, 52828.053 24/12/17,13:55:19,15,08,1, 11.9,1,1, -2.223, 10522.375, 366.844, 52828.074 24/12/17,13:55:19,16,08,1, 11.9,1,1, -2.223, 10522.391, 366.825, 52827.971 24/12/17,13:55:19,17,08,1, 11.9,1,1, -2.223, 10522.401, 366.856, 52828.052 24/12/17,13:55:19,18,08,1, 11.9,1,1, -2.223, 10522.443, 366.840, 52828.029 24/12/17,13:55:19,19,08,1, 11.9,1,1, -2.223, 10522.426, 366.823, 52828.047 24/12/17,13:55:20,00,08,1, 11.9,1,1, -2.221, 10522.420, 366.823, 52828.047 24/12/17,13:55:20,01,08,1, 11.9,1,1, -2.221, 10522.455, 366.839, 52828.038 24/12/17,13:55:20,02,08,1, 11.9,1,1, -2.221, 10522.480, 366.856, 52828.030 24/12/17,13:55:20,03,08,1, 11.9,1,1, -2.221, 10522.447, 366.782, 52827.979 24/12/17,13:55:20,04,08,1, 11.9,1,1, -2.221, 10522.441, 366.818, 52827.872 24/12/17,13:55:20,05,08,1, 11.9,1,1, -2.221, 10522.494, 366.841, 52828.026 24/12/17,13:55:20,06,08,1, 11.9,1,1, -2.221, 10522.522, 366.821, 52827.935 24/12/17,13:55:20,07,08,1, 11.9,1,1, -2.221, 10522.533, 366.802, 52828.000 24/12/17,13:55:20,08,08,1, 11.9,1,1, -2.221, 10522.537, 366.833, 52828.033 24/12/17,13:55:20,09,08,1, 11.9,1,1, -2.221, 10522.536, 366.845, 52828.070 24/12/17,13:55:20,10,08,1, 11.9,1,1, -2.221, 10522.562, 366.813, 52828.067 24/12/17,13:55:20,11,08,1, 11.9,1,1, -2.221, 10522.572, 366.784, 52827.977 24/12/17,13:55:20,12,08,1, 11.9,1,1, -2.221, 10522.564, 366.829, 52827.952 24/12/17,13:55:20,13,08,1, 11.9,1,1, -2.221, 10522.607, 366.807, 52827.971 24/12/17,13:55:20,14,08,1, 11.9,1,1, -2.221, 10522.620, 366.780, 52827.976 24/12/17,13:55:20,15,08,1, 11.9,1,1, -2.221, 10522.592, 366.779, 52827.961 24/12/17,13:55:20,16,08,1, 11.9,1,1, -2.221, 10522.637, 366.821, 52827.955 24/12/17,13:55:20,17,08,1, 11.9,1,1, -2.221, 10522.629, 366.810, 52827.966 24/12/17,13:55:20,18,08,1, 11.9,1,1, -2.221, 10522.635, 366.761, 52827.956 24/12/17,13:55:20,19,08,1, 11.9,1,1, -2.221, 10522.677, 366.790, 52827.959 24/12/17,13:55:21,00,08,1, 11.9,1,1, -2.220, 10522.671, 366.790, 52827.959 24/12/17,13:55:21,01,08,1, 11.9,1,1, -2.220, 10522.697, 366.767, 52827.946 24/12/17,13:55:21,02,08,1, 11.9,1,1, -2.220, 10522.719, 366.778, 52827.904 24/12/17,13:55:21,03,08,1, 11.9,1,1, -2.220, 10522.725, 366.800, 52827.933 24/12/17,13:55:21,04,08,1, 11.9,1,1, -2.220, 10522.726, 366.789, 52827.943 24/12/17,13:55:21,05,08,1, 11.9,1,1, -2.220, 10522.743, 366.718, 52827.952 24/12/17,13:55:21,06,08,1, 11.9,1,1, -2.220, 10522.729, 366.732, 52827.866 24/12/17,13:55:21,07,08,1, 11.9,1,1, -2.220, 10522.786, 366.790, 52827.918 24/12/17,13:55:21,08,08,1, 11.9,1,1, -2.220, 10522.779, 366.785, 52827.980 24/12/17,13:55:21,09,08,1, 11.9,1,1, -2.220, 10522.805, 366.712, 52827.912 24/12/17,13:55:21,10,08,1, 11.9,1,1, -2.220, 10522.792, 366.751, 52827.892 24/12/17,13:55:21,11,08,1, 11.9,1,1, -2.220, 10522.831, 366.783, 52827.934 24/12/17,13:55:21,12,08,1, 11.9,1,1, -2.220, 10522.856, 366.750, 52827.940 24/12/17,13:55:21,13,08,1, 11.9,1,1, -2.220, 10522.843, 366.722, 52827.857 24/12/17,13:55:21,14,08,1, 11.9,1,1, -2.220, 10522.875, 366.747, 52827.845 24/12/17,13:55:21,15,08,1, 11.9,1,1, -2.220, 10522.886, 366.765, 52827.861 24/12/17,13:55:21,16,08,1, 11.9,1,1, -2.220, 10522.908, 366.707, 52827.878 24/12/17,13:55:21,17,08,1, 11.9,1,1, -2.220, 10522.912, 366.737, 52827.886 24/12/17,13:55:21,18,08,1, 11.9,1,1, -2.220, 10522.946, 366.761, 52827.885 24/12/17,13:55:21,19,08,1, 11.9,1,1, -2.220, 10522.933, 366.743, 52827.827 24/12/17,13:55:22,00,08,1, 11.9,1,1, -2.221, 10522.929, 366.743, 52827.827 24/12/17,13:55:22,01,08,1, 11.9,1,1, -2.221, 10522.958, 366.709, 52827.845 24/12/17,13:55:22,02,08,1, 11.9,1,1, -2.221, 10522.998, 366.714, 52827.844 24/12/17,13:55:22,03,08,1, 11.9,1,1, -2.221, 10522.998, 366.703, 52827.931 24/12/17,13:55:22,04,08,1, 11.9,1,1, -2.221, 10523.010, 366.670, 52827.794 24/12/17,13:55:22,05,08,1, 11.9,1,1, -2.221, 10523.031, 366.685, 52827.846 24/12/17,13:55:22,06,08,1, 11.9,1,1, -2.221, 10523.059, 366.704, 52827.843 24/12/17,13:55:22,07,08,1, 11.9,1,1, -2.221, 10523.073, 366.648, 52827.823 24/12/17,13:55:22,08,08,1, 11.9,1,1, -2.221, 10523.048, 366.659, 52827.826 24/12/17,13:55:22,09,08,1, 11.9,1,1, -2.221, 10523.062, 366.660, 52827.786 24/12/17,13:55:22,10,08,1, 11.9,1,1, -2.221, 10523.108, 366.670, 52827.785 24/12/17,13:55:22,11,08,1, 11.9,1,1, -2.221, 10523.093, 366.630, 52827.848 24/12/17,13:55:22,12,08,1, 11.9,1,1, -2.221, 10523.122, 366.642, 52827.755 24/12/17,13:55:22,13,08,1, 11.9,1,1, -2.221, 10523.157, 366.657, 52827.846 24/12/17,13:55:22,14,08,1, 11.9,1,1, -2.221, 10523.162, 366.661, 52827.771 24/12/17,13:55:22,15,08,1, 11.9,1,1, -2.221, 10523.183, 366.596, 52827.743 24/12/17,13:55:22,16,08,1, 11.9,1,1, -2.221, 10523.173, 366.645, 52827.799 24/12/17,13:55:22,17,08,1, 11.9,1,1, -2.221, 10523.207, 366.649, 52827.785 24/12/17,13:55:22,18,08,1, 11.9,1,1, -2.221, 10523.206, 366.602, 52827.839 24/12/17,13:55:22,19,08,1, 11.9,1,1, -2.221, 10523.232, 366.563, 52827.762 24/12/17,13:55:23,00,08,1, 11.9,1,1, -2.221, 10523.230, 366.563, 52827.762 24/12/17,13:55:23,01,08,1, 11.9,1,1, -2.221, 10523.270, 366.609, 52827.741 24/12/17,13:55:23,02,08,1, 11.9,1,1, -2.221, 10523.270, 366.561, 52827.718 24/12/17,13:55:23,03,08,1, 11.9,1,1, -2.221, 10523.299, 366.564, 52827.770 24/12/17,13:55:23,04,08,1, 11.9,1,1, -2.221, 10523.302, 366.593, 52827.789 24/12/17,13:55:23,05,08,1, 11.9,1,1, -2.221, 10523.311, 366.591, 52827.813 24/12/17,13:55:23,06,08,1, 11.9,1,1, -2.221, 10523.311, 366.534, 52827.774 24/12/17,13:55:23,07,08,1, 11.9,1,1, -2.221, 10523.331, 366.531, 52827.782 24/12/17,13:55:23,08,08,1, 11.9,1,1, -2.221, 10523.353, 366.567, 52827.778 24/12/17,13:55:23,09,08,1, 11.9,1,1, -2.221, 10523.394, 366.507, 52827.725 24/12/17,13:55:23,10,08,1, 11.9,1,1, -2.221, 10523.381, 366.512, 52827.688 24/12/17,13:55:23,11,08,1, 11.9,1,1, -2.221, 10523.424, 366.529, 52827.751 24/12/17,13:55:23,12,08,1, 11.9,1,1, -2.221, 10523.428, 366.540, 52827.721 24/12/17,13:55:23,13,08,1, 11.9,1,1, -2.221, 10523.438, 366.503, 52827.685 24/12/17,13:55:23,14,08,1, 11.9,1,1, -2.221, 10523.436, 366.491, 52827.661 24/12/17,13:55:23,15,08,1, 11.9,1,1, -2.221, 10523.494, 366.497, 52827.443 24/12/17,13:55:23,16,08,1, 11.9,1,1, -2.221, 10523.474, 366.515, 52827.627 24/12/17,13:55:23,17,08,1, 11.9,1,1, -2.221, 10523.492, 366.460, 52827.657 24/12/17,13:55:23,18,08,1, 11.9,1,1, -2.221, 10523.494, 366.484, 52827.700 24/12/17,13:55:23,19,08,1, 11.9,1,1, -2.221, 10523.520, 366.512, 52827.725 24/12/17,13:55:24,00,08,1, 11.9,1,1, -2.219, 10523.514, 366.512, 52827.725 24/12/17,13:55:24,01,08,1, 11.9,1,1, -2.219, 10523.552, 366.428, 52827.665 24/12/17,13:55:24,02,08,1, 11.9,1,1, -2.219, 10523.579, 366.489, 52827.686 24/12/17,13:55:24,03,08,1, 11.9,1,1, -2.219, 10523.595, 366.473, 52827.665 24/12/17,13:55:24,04,08,1, 11.9,1,1, -2.219, 10523.611, 366.465, 52827.627 24/12/17,13:55:24,05,08,1, 11.9,1,1, -2.219, 10523.627, 366.426, 52827.604 24/12/17,13:55:24,06,08,1, 11.9,1,1, -2.219, 10523.632, 366.449, 52827.617 24/12/17,13:55:24,07,08,1, 11.9,1,1, -2.219, 10523.655, 366.437, 52827.661 24/12/17,13:55:24,08,08,1, 11.9,1,1, -2.219, 10523.675, 366.395, 52827.646 24/12/17,13:55:24,09,08,1, 11.9,1,1, -2.219, 10523.715, 366.415, 52827.577 24/12/17,13:55:24,10,08,1, 11.9,1,1, -2.219, 10523.680, 366.447, 52827.603 24/12/17,13:55:24,11,08,1, 11.9,1,1, -2.219, 10523.734, 366.411, 52827.595 24/12/17,13:55:24,12,08,1, 11.9,1,1, -2.219, 10523.740, 366.381, 52827.574 24/12/17,13:55:24,13,08,1, 11.9,1,1, -2.219, 10523.743, 366.415, 52827.561 24/12/17,13:55:24,14,08,1, 11.9,1,1, -2.219, 10523.767, 366.416, 52827.636 24/12/17,13:55:24,15,08,1, 11.9,1,1, -2.219, 10523.792, 366.403, 52827.535 24/12/17,13:55:24,16,08,1, 11.9,1,1, -2.219, 10523.784, 366.360, 52827.578 24/12/17,13:55:24,17,08,1, 11.9,1,1, -2.219, 10523.778, 366.394, 52827.596 24/12/17,13:55:24,18,08,1, 11.9,1,1, -2.219, 10523.830, 366.407, 52827.603 24/12/17,13:55:24,19,08,1, 11.9,1,1, -2.219, 10523.829, 366.377, 52827.597 24/12/17,13:55:25,00,08,1, 12.0,1,1, -2.219, 10523.822, 366.377, 52827.597 24/12/17,13:55:25,01,08,1, 12.0,1,1, -2.219, 10523.861, 366.390, 52827.577 24/12/17,13:55:25,02,08,1, 12.0,1,1, -2.219, 10523.876, 366.354, 52827.589 24/12/17,13:55:25,03,08,1, 12.0,1,1, -2.219, 10523.874, 366.325, 52827.529 24/12/17,13:55:25,04,08,1, 12.0,1,1, -2.219, 10523.870, 366.348, 52827.531 24/12/17,13:55:25,05,08,1, 12.0,1,1, -2.219, 10523.909, 366.360, 52827.556 24/12/17,13:55:25,06,08,1, 12.0,1,1, -2.219, 10523.907, 366.362, 52827.571 24/12/17,13:55:25,07,08,1, 12.0,1,1, -2.219, 10523.922, 366.307, 52827.523 24/12/17,13:55:25,08,08,1, 12.0,1,1, -2.219, 10523.955, 366.320, 52827.481 24/12/17,13:55:25,09,08,1, 12.0,1,1, -2.219, 10523.951, 366.361, 52827.555 24/12/17,13:55:25,10,08,1, 12.0,1,1, -2.219, 10523.954, 366.309, 52827.500 24/12/17,13:55:25,11,08,1, 12.0,1,1, -2.219, 10523.977, 366.294, 52827.468 24/12/17,13:55:25,12,08,1, 12.0,1,1, -2.219, 10523.970, 366.325, 52827.484 24/12/17,13:55:25,13,08,1, 12.0,1,1, -2.219, 10524.019, 366.315, 52827.444 24/12/17,13:55:25,14,08,1, 12.0,1,1, -2.219, 10524.028, 366.286, 52827.422 24/12/17,13:55:25,15,08,1, 12.0,1,1, -2.219, 10524.042, 366.272, 52827.417 24/12/17,13:55:25,16,08,1, 12.0,1,1, -2.219, 10524.034, 366.275, 52827.460 24/12/17,13:55:25,17,08,1, 12.0,1,1, -2.219, 10524.083, 366.294, 52827.493 24/12/17,13:55:25,18,08,1, 12.0,1,1, -2.219, 10524.090, 366.251, 52827.445 24/12/17,13:55:25,19,08,1, 12.0,1,1, -2.219, 10524.090, 366.252, 52827.507 24/12/17,13:55:26,00,08,1, 11.9,1,1, -2.223, 10524.089, 366.252, 52827.507 24/12/17,13:55:26,01,08,1, 11.9,1,1, -2.223, 10524.094, 366.260, 52827.507 24/12/17,13:55:26,02,08,1, 11.9,1,1, -2.223, 10524.133, 366.255, 52827.411 24/12/17,13:55:26,03,08,1, 11.9,1,1, -2.223, 10524.140, 366.254, 52827.436 24/12/17,13:55:26,04,08,1, 11.9,1,1, -2.223, 10524.138, 366.260, 52827.499 24/12/17,13:55:26,05,08,1, 11.9,1,1, -2.223, 10524.165, 366.234, 52827.475 24/12/17,13:55:26,06,08,1, 11.9,1,1, -2.223, 10524.151, 366.225, 52827.459 24/12/17,13:55:26,07,08,1, 11.9,1,1, -2.223, 10524.182, 366.245, 52827.456 24/12/17,13:55:26,08,08,1, 11.9,1,1, -2.223, 10524.209, 366.273, 52827.465 24/12/17,13:55:26,09,08,1, 11.9,1,1, -2.223, 10524.195, 366.222, 52827.447 24/12/17,13:55:26,10,08,1, 11.9,1,1, -2.223, 10524.195, 366.207, 52827.413 24/12/17,13:55:26,11,08,1, 11.9,1,1, -2.223, 10524.210, 366.215, 52827.368 24/12/17,13:55:26,12,08,1, 11.9,1,1, -2.223, 10524.229, 366.258, 52827.438 24/12/17,13:55:26,13,08,1, 11.9,1,1, -2.223, 10524.245, 366.211, 52827.383 24/12/17,13:55:26,14,08,1, 11.9,1,1, -2.223, 10524.237, 366.203, 52827.397 24/12/17,13:55:26,15,08,1, 11.9,1,1, -2.223, 10524.251, 366.251, 52827.481 24/12/17,13:55:26,16,08,1, 11.9,1,1, -2.223, 10524.302, 366.218, 52827.413 24/12/17,13:55:26,17,08,1, 11.9,1,1, -2.223, 10524.279, 366.192, 52827.414 24/12/17,13:55:26,18,08,1, 11.9,1,1, -2.223, 10524.297, 366.181, 52827.338 24/12/17,13:55:26,19,08,1, 11.9,1,1, -2.223, 10524.325, 366.242, 52827.351 24/12/17,13:55:27,00,07,1, 11.9,1,1, -2.220, 10524.323, 366.242, 52827.351 24/12/17,13:55:27,01,07,1, 11.9,1,1, -2.220, 10524.357, 366.188, 52827.386 24/12/17,13:55:27,02,07,1, 11.9,1,1, -2.220, 10524.347, 366.220, 52827.394 24/12/17,13:55:27,03,07,1, 11.9,1,1, -2.220, 10524.326, 366.231, 52827.425 24/12/17,13:55:27,04,07,1, 11.9,1,1, -2.220, 10524.368, 366.190, 52827.390 24/12/17,13:55:27,05,07,1, 11.9,1,1, -2.220, 10524.358, 366.196, 52827.354 24/12/17,13:55:27,06,07,1, 11.9,1,1, -2.220, 10524.382, 366.217, 52827.388 24/12/17,13:55:27,07,07,1, 11.9,1,1, -2.220, 10524.398, 366.221, 52827.384 24/12/17,13:55:27,08,07,1, 11.9,1,1, -2.220, 10524.391, 366.169, 52827.417 24/12/17,13:55:27,09,07,1, 11.9,1,1, -2.220, 10524.387, 366.192, 52827.345 24/12/17,13:55:27,10,07,1, 11.9,1,1, -2.220, 10524.410, 366.202, 52827.370 24/12/17,13:55:27,11,07,1, 11.9,1,1, -2.220, 10524.455, 366.196, 52827.383 24/12/17,13:55:27,12,07,1, 11.9,1,1, -2.220, 10524.431, 366.179, 52827.369 24/12/17,13:55:27,13,07,1, 11.9,1,1, -2.220, 10524.449, 366.196, 52827.362 24/12/17,13:55:27,14,07,1, 11.9,1,1, -2.220, 10524.470, 366.202, 52827.388 24/12/17,13:55:27,15,07,1, 11.9,1,1, -2.220, 10524.499, 366.181, 52827.387 24/12/17,13:55:27,16,07,1, 11.9,1,1, -2.220, 10524.490, 366.171, 52827.323 24/12/17,13:55:27,17,07,1, 11.9,1,1, -2.220, 10524.516, 366.207, 52827.340 24/12/17,13:55:27,18,07,1, 11.9,1,1, -2.220, 10524.513, 366.209, 52827.343 24/12/17,13:55:27,19,07,1, 11.9,1,1, -2.220, 10524.533, 366.181, 52827.336 24/12/17,13:55:28,00,07,1, 11.9,1,1, -2.221, 10524.532, 366.181, 52827.336 24/12/17,13:55:28,01,07,1, 11.9,1,1, -2.221, 10524.554, 366.210, 52827.371 24/12/17,13:55:28,02,07,1, 11.9,1,1, -2.221, 10524.582, 366.204, 52827.368 24/12/17,13:55:28,03,07,1, 11.9,1,1, -2.221, 10524.579, 366.168, 52827.354 24/12/17,13:55:28,04,07,1, 11.9,1,1, -2.221, 10524.587, 366.138, 52827.326 24/12/17,13:55:28,05,07,1, 11.9,1,1, -2.221, 10524.596, 366.192, 52827.358 24/12/17,13:55:28,06,07,1, 11.9,1,1, -2.221, 10524.634, 366.180, 52827.386 24/12/17,13:55:28,07,07,1, 11.9,1,1, -2.221, 10524.621, 366.148, 52827.275 24/12/17,13:55:28,08,07,1, 11.9,1,1, -2.221, 10524.638, 366.157, 52827.327 24/12/17,13:55:28,09,07,1, 11.9,1,1, -2.221, 10524.655, 366.164, 52827.303 24/12/17,13:55:28,10,07,1, 11.9,1,1, -2.221, 10524.677, 366.149, 52827.324 24/12/17,13:55:28,11,07,1, 11.9,1,1, -2.221, 10524.653, 366.105, 52827.297 24/12/17,13:55:28,12,07,1, 11.9,1,1, -2.221, 10524.660, 366.150, 52827.358 24/12/17,13:55:28,13,07,1, 11.9,1,1, -2.221, 10524.707, 366.178, 52827.322 24/12/17,13:55:28,14,07,1, 11.9,1,1, -2.221, 10524.701, 366.152, 52827.301 24/12/17,13:55:28,15,07,1, 11.9,1,1, -2.221, 10524.721, 366.101, 52827.240 24/12/17,13:55:28,16,07,1, 11.9,1,1, -2.221, 10524.732, 366.157, 52827.344 24/12/17,13:55:28,17,07,1, 11.9,1,1, -2.221, 10524.747, 366.218, 52827.298 24/12/17,13:55:28,18,07,1, 11.9,1,1, -2.221, 10524.778, 366.142, 52827.278 24/12/17,13:55:28,19,07,1, 11.9,1,1, -2.221, 10524.753, 366.139, 52827.253 24/12/17,13:55:29,00,07,1, 11.9,1,1, -2.223, 10524.749, 366.139, 52827.253 24/12/17,13:55:29,01,07,1, 11.9,1,1, -2.223, 10524.833, 366.164, 52827.262 24/12/17,13:55:29,02,07,1, 11.9,1,1, -2.223, 10524.813, 366.119, 52827.252 24/12/17,13:55:29,03,07,1, 11.9,1,1, -2.223, 10524.814, 366.141, 52827.266 24/12/17,13:55:29,04,07,1, 11.9,1,1, -2.223, 10524.843, 366.163, 52827.327 24/12/17,13:55:29,05,07,1, 11.9,1,1, -2.223, 10524.856, 366.182, 52827.295 24/12/17,13:55:29,06,07,1, 11.9,1,1, -2.223, 10524.855, 366.134, 52827.243 24/12/17,13:55:29,07,07,1, 11.9,1,1, -2.223, 10524.903, 366.174, 52827.309 24/12/17,13:55:29,08,07,1, 11.9,1,1, -2.223, 10524.911, 366.197, 52827.278 24/12/17,13:55:29,09,07,1, 11.9,1,1, -2.223, 10524.900, 366.146, 52827.215 24/12/17,13:55:29,10,07,1, 11.9,1,1, -2.223, 10524.888, 366.137, 52827.217 24/12/17,13:55:29,11,07,1, 11.9,1,1, -2.223, 10524.942, 366.160, 52827.290 24/12/17,13:55:29,12,07,1, 11.9,1,1, -2.223, 10524.963, 366.166, 52827.230 24/12/17,13:55:29,13,07,1, 11.9,1,1, -2.223, 10524.970, 366.143, 52827.295 24/12/17,13:55:29,14,07,1, 11.9,1,1, -2.223, 10524.985, 366.102, 52827.172 24/12/17,13:55:29,15,07,1, 11.9,1,1, -2.223, 10524.984, 366.172, 52827.275 24/12/17,13:55:29,16,07,1, 11.9,1,1, -2.223, 10525.009, 366.158, 52827.206 24/12/17,13:55:29,17,07,1, 11.9,1,1, -2.223, 10525.018, 366.110, 52827.205 24/12/17,13:55:29,18,07,1, 11.9,1,1, -2.223, 10525.013, 366.129, 52827.200 24/12/17,13:55:29,19,07,1, 11.9,1,1, -2.223, 10525.064, 366.135, 52827.206 24/12/17,13:55:30,00,07,1, 12.0,1,1, -2.218, 10525.057, 366.135, 52827.206 24/12/17,13:55:30,01,07,1, 12.0,1,1, -2.218, 10525.060, 366.102, 52827.266 24/12/17,13:55:30,02,07,1, 12.0,1,1, -2.218, 10525.087, 366.106, 52827.128 24/12/17,13:55:30,03,07,1, 12.0,1,1, -2.218, 10525.086, 366.133, 52827.173 24/12/17,13:55:30,04,07,1, 12.0,1,1, -2.218, 10525.116, 366.105, 52827.160 24/12/17,13:55:30,05,07,1, 12.0,1,1, -2.218, 10525.129, 366.039, 52827.163 24/12/17,13:55:30,06,07,1, 12.0,1,1, -2.218, 10525.142, 366.102, 52827.219 24/12/17,13:55:30,07,07,1, 12.0,1,1, -2.218, 10525.168, 366.121, 52827.284 24/12/17,13:55:30,08,07,1, 12.0,1,1, -2.218, 10525.166, 366.062, 52827.127 24/12/17,13:55:30,09,07,1, 12.0,1,1, -2.218, 10525.158, 366.074, 52827.103 24/12/17,13:55:30,10,07,1, 12.0,1,1, -2.218, 10525.176, 366.123, 52827.099 24/12/17,13:55:30,11,07,1, 12.0,1,1, -2.218, 10525.196, 366.097, 52827.154 24/12/17,13:55:30,12,07,1, 12.0,1,1, -2.218, 10525.211, 366.071, 52827.167 24/12/17,13:55:30,13,07,1, 12.0,1,1, -2.218, 10525.208, 366.088, 52827.164 24/12/17,13:55:30,14,07,1, 12.0,1,1, -2.218, 10525.215, 366.099, 52827.164 24/12/17,13:55:30,15,07,1, 12.0,1,1, -2.218, 10525.251, 366.063, 52827.147 24/12/17,13:55:30,16,07,1, 12.0,1,1, -2.218, 10525.237, 366.064, 52827.138 24/12/17,13:55:30,17,07,1, 12.0,1,1, -2.218, 10525.267, 366.077, 52827.068 24/12/17,13:55:30,18,07,1, 12.0,1,1, -2.218, 10525.279, 366.089, 52827.069 24/12/17,13:55:30,19,07,1, 12.0,1,1, -2.218, 10525.298, 366.057, 52827.110 24/12/17,13:55:31,00,07,1, 12.0,1,1, -2.224, 10525.291, 366.057, 52827.110 24/12/17,13:55:31,01,07,1, 12.0,1,1, -2.224, 10525.321, 366.071, 52827.186 24/12/17,13:55:31,02,07,1, 12.0,1,1, -2.224, 10525.354, 366.068, 52827.139 24/12/17,13:55:31,03,07,1, 12.0,1,1, -2.224, 10525.339, 366.042, 52827.148 24/12/17,13:55:31,04,07,1, 12.0,1,1, -2.224, 10525.320, 366.045, 52827.090 24/12/17,13:55:31,05,07,1, 12.0,1,1, -2.224, 10525.396, 366.069, 52827.107 24/12/17,13:55:31,06,07,1, 12.0,1,1, -2.224, 10525.380, 366.055, 52827.120 24/12/17,13:55:31,07,07,1, 12.0,1,1, -2.224, 10525.382, 365.993, 52827.047 24/12/17,13:55:31,08,07,1, 12.0,1,1, -2.224, 10525.396, 366.023, 52827.113 24/12/17,13:55:31,09,07,1, 12.0,1,1, -2.224, 10525.403, 366.037, 52827.119 24/12/17,13:55:31,10,07,1, 12.0,1,1, -2.224, 10525.434, 366.025, 52827.073 24/12/17,13:55:31,11,07,1, 12.0,1,1, -2.224, 10525.409, 365.994, 52827.111 24/12/17,13:55:31,12,07,1, 12.0,1,1, -2.224, 10525.421, 366.015, 52827.044 24/12/17,13:55:31,13,07,1, 12.0,1,1, -2.224, 10525.452, 366.026, 52827.081 24/12/17,13:55:31,14,07,1, 12.0,1,1, -2.224, 10525.466, 366.009, 52827.102 24/12/17,13:55:31,15,07,1, 12.0,1,1, -2.224, 10525.464, 365.975, 52827.043 24/12/17,13:55:31,16,07,1, 12.0,1,1, -2.224, 10525.481, 366.004, 52827.111 24/12/17,13:55:31,17,07,1, 12.0,1,1, -2.224, 10525.502, 366.057, 52827.106 24/12/17,13:55:31,18,07,1, 12.0,1,1, -2.224, 10525.516, 365.995, 52827.050 24/12/17,13:55:31,19,07,1, 12.0,1,1, -2.224, 10525.504, 365.989, 52827.037 24/12/17,13:55:32,00,07,1, 11.9,1,1, -2.222, 10525.500, 365.989, 52827.037 24/12/17,13:55:32,01,07,1, 11.9,1,1, -2.222, 10525.548, 366.001, 52827.070 24/12/17,13:55:32,02,07,1, 11.9,1,1, -2.222, 10525.544, 365.986, 52827.079 24/12/17,13:55:32,03,07,1, 11.9,1,1, -2.222, 10525.547, 365.960, 52827.056 24/12/17,13:55:32,04,07,1, 11.9,1,1, -2.222, 10525.533, 366.031, 52827.358 24/12/17,13:55:32,05,07,1, 11.9,1,1, -2.222, 10525.607, 365.987, 52827.061 24/12/17,13:55:32,06,07,1, 11.9,1,1, -2.222, 10525.583, 365.931, 52827.006 24/12/17,13:55:32,07,07,1, 11.9,1,1, -2.222, 10525.604, 365.978, 52826.984 24/12/17,13:55:32,08,07,1, 11.9,1,1, -2.222, 10525.608, 365.995, 52827.033 24/12/17,13:55:32,09,07,1, 11.9,1,1, -2.222, 10525.620, 365.974, 52827.013 24/12/17,13:55:32,10,07,1, 11.9,1,1, -2.222, 10525.631, 365.927, 52826.969 24/12/17,13:55:32,11,07,1, 11.9,1,1, -2.222, 10525.611, 365.966, 52827.007 24/12/17,13:55:32,12,07,1, 11.9,1,1, -2.222, 10525.652, 365.978, 52827.068 24/12/17,13:55:32,13,07,1, 11.9,1,1, -2.222, 10525.658, 365.948, 52827.044 24/12/17,13:55:32,14,07,1, 11.9,1,1, -2.222, 10525.643, 365.922, 52826.974 24/12/17,13:55:32,15,07,1, 11.9,1,1, -2.222, 10525.674, 365.947, 52826.988 24/12/17,13:55:32,16,07,1, 11.9,1,1, -2.222, 10525.684, 365.959, 52826.963 24/12/17,13:55:32,17,07,1, 11.9,1,1, -2.222, 10525.678, 365.942, 52827.006 24/12/17,13:55:32,18,07,1, 11.9,1,1, -2.222, 10525.669, 365.938, 52827.000 24/12/17,13:55:32,19,07,1, 11.9,1,1, -2.222, 10525.691, 365.945, 52826.967 24/12/17,13:55:33,00,07,1, 12.0,1,1, -2.222, 10525.683, 365.945, 52826.967 24/12/17,13:55:33,01,07,1, 12.0,1,1, -2.222, 10525.696, 365.917, 52826.958 24/12/17,13:55:33,02,07,1, 12.0,1,1, -2.222, 10525.722, 365.932, 52826.894 24/12/17,13:55:33,03,07,1, 12.0,1,1, -2.222, 10525.714, 365.957, 52826.964 24/12/17,13:55:33,04,07,1, 12.0,1,1, -2.222, 10525.759, 365.953, 52827.033 24/12/17,13:55:33,05,07,1, 12.0,1,1, -2.222, 10525.754, 365.912, 52826.952 24/12/17,13:55:33,06,07,1, 12.0,1,1, -2.222, 10525.760, 365.923, 52826.983 24/12/17,13:55:33,07,07,1, 12.0,1,1, -2.222, 10525.779, 365.953, 52827.024 24/12/17,13:55:33,08,07,1, 12.0,1,1, -2.222, 10525.787, 365.920, 52826.923 24/12/17,13:55:33,09,07,1, 12.0,1,1, -2.222, 10525.802, 365.885, 52826.930 24/12/17,13:55:33,10,07,1, 12.0,1,1, -2.222, 10525.787, 365.921, 52826.933 24/12/17,13:55:33,11,07,1, 12.0,1,1, -2.222, 10525.804, 365.942, 52826.956 24/12/17,13:55:33,12,07,1, 12.0,1,1, -2.222, 10525.798, 365.941, 52827.168 24/12/17,13:55:33,13,07,1, 12.0,1,1, -2.222, 10525.849, 365.875, 52826.892 24/12/17,13:55:33,14,07,1, 12.0,1,1, -2.222, 10525.862, 365.922, 52826.878 24/12/17,13:55:33,15,07,1, 12.0,1,1, -2.222, 10525.890, 365.947, 52826.977 24/12/17,13:55:33,16,07,1, 12.0,1,1, -2.222, 10525.861, 365.888, 52826.938 24/12/17,13:55:33,17,07,1, 12.0,1,1, -2.222, 10525.873, 365.891, 52826.977 24/12/17,13:55:33,18,07,1, 12.0,1,1, -2.222, 10525.885, 365.917, 52826.958 24/12/17,13:55:33,19,07,1, 12.0,1,1, -2.222, 10525.922, 365.914, 52826.905 24/12/17,13:55:34,00,07,1, 11.9,1,1, -2.223, 10525.917, 365.914, 52826.905 24/12/17,13:55:34,01,07,1, 11.9,1,1, -2.223, 10525.922, 365.867, 52826.888 24/12/17,13:55:34,02,07,1, 11.9,1,1, -2.223, 10525.927, 365.908, 52826.914 24/12/17,13:55:34,03,07,1, 11.9,1,1, -2.223, 10525.933, 365.901, 52826.905 24/12/17,13:55:34,04,07,1, 11.9,1,1, -2.223, 10525.935, 365.846, 52826.875 24/12/17,13:55:34,05,07,1, 11.9,1,1, -2.223, 10525.947, 365.862, 52826.878 24/12/17,13:55:34,06,07,1, 11.9,1,1, -2.223, 10525.965, 365.899, 52826.887 24/12/17,13:55:34,07,07,1, 11.9,1,1, -2.223, 10525.992, 365.845, 52826.861 24/12/17,13:55:34,08,07,1, 11.9,1,1, -2.223, 10525.984, 365.827, 52826.867 24/12/17,13:55:34,09,07,1, 11.9,1,1, -2.223, 10525.985, 365.851, 52826.842 24/12/17,13:55:34,10,07,1, 11.9,1,1, -2.223, 10525.989, 365.867, 52826.910 24/12/17,13:55:34,11,07,1, 11.9,1,1, -2.223, 10526.007, 365.809, 52826.827 24/12/17,13:55:34,12,07,1, 11.9,1,1, -2.223, 10526.017, 365.785, 52826.809 24/12/17,13:55:34,13,07,1, 11.9,1,1, -2.223, 10525.992, 365.853, 52826.855 24/12/17,13:55:34,14,07,1, 11.9,1,1, -2.223, 10526.016, 365.828, 52826.889 24/12/17,13:55:34,15,07,1, 11.9,1,1, -2.223, 10526.013, 365.783, 52826.874 24/12/17,13:55:34,16,07,1, 11.9,1,1, -2.223, 10526.027, 365.813, 52826.868 24/12/17,13:55:34,17,07,1, 11.9,1,1, -2.223, 10526.039, 365.819, 52826.847 24/12/17,13:55:34,18,07,1, 11.9,1,1, -2.223, 10526.058, 365.815, 52826.934 24/12/17,13:55:34,19,07,1, 11.9,1,1, -2.223, 10526.046, 365.771, 52826.836 24/12/17,13:55:35,00,07,1, 11.9,1,1, -2.223, 10526.042, 365.771, 52826.836 24/12/17,13:55:35,01,07,1, 11.9,1,1, -2.223, 10526.079, 365.830, 52826.881 24/12/17,13:55:35,02,07,1, 11.9,1,1, -2.223, 10526.066, 365.820, 52826.888 24/12/17,13:55:35,03,07,1, 11.9,1,1, -2.223, 10526.072, 365.775, 52826.788 24/12/17,13:55:35,04,07,1, 11.9,1,1, -2.223, 10526.093, 365.834, 52826.913 24/12/17,13:55:35,05,07,1, 11.9,1,1, -2.223, 10526.115, 365.809, 52826.912 24/12/17,13:55:35,06,07,1, 11.9,1,1, -2.223, 10526.105, 365.768, 52826.865 24/12/17,13:55:35,07,07,1, 11.9,1,1, -2.223, 10526.114, 365.766, 52826.813 24/12/17,13:55:35,08,07,1, 11.9,1,1, -2.223, 10526.151, 365.795, 52826.858 24/12/17,13:55:35,09,07,1, 11.9,1,1, -2.223, 10526.132, 365.823, 52826.826 24/12/17,13:55:35,10,07,1, 11.9,1,1, -2.223, 10526.130, 365.774, 52826.857 24/12/17,13:55:35,11,07,1, 11.9,1,1, -2.223, 10526.143, 365.775, 52826.788 24/12/17,13:55:35,12,07,1, 11.9,1,1, -2.223, 10526.132, 365.797, 52826.812 24/12/17,13:55:35,13,07,1, 11.9,1,1, -2.223, 10526.179, 365.787, 52826.844 24/12/17,13:55:35,14,07,1, 11.9,1,1, -2.223, 10526.169, 365.743, 52826.759 24/12/17,13:55:35,15,07,1, 11.9,1,1, -2.223, 10526.146, 365.817, 52826.764 24/12/17,13:55:35,16,07,1, 11.9,1,1, -2.223, 10526.165, 365.824, 52826.785 24/12/17,13:55:35,17,07,1, 11.9,1,1, -2.223, 10526.208, 365.790, 52826.824 24/12/17,13:55:35,18,07,1, 11.9,1,1, -2.223, 10526.206, 365.757, 52826.758 24/12/17,13:55:35,19,07,1, 11.9,1,1, -2.223, 10526.216, 365.768, 52826.779 24/12/17,13:55:36,00,07,1, 11.9,1,1, -2.221, 10526.209, 365.768, 52826.779 24/12/17,13:55:36,01,07,1, 11.9,1,1, -2.221, 10526.219, 365.755, 52826.810 24/12/17,13:55:36,02,07,1, 11.9,1,1, -2.221, 10526.236, 365.741, 52826.751 24/12/17,13:55:36,03,07,1, 11.9,1,1, -2.221, 10526.229, 365.799, 52826.782 24/12/17,13:55:36,04,07,1, 11.9,1,1, -2.221, 10526.257, 365.800, 52826.870 24/12/17,13:55:36,05,07,1, 11.9,1,1, -2.221, 10526.226, 365.763, 52826.735 24/12/17,13:55:36,06,07,1, 11.9,1,1, -2.221, 10526.233, 365.760, 52826.805 24/12/17,13:55:36,07,07,1, 11.9,1,1, -2.221, 10526.243, 365.810, 52826.790 24/12/17,13:55:36,08,07,1, 11.9,1,1, -2.221, 10526.241, 365.778, 52826.749 24/12/17,13:55:36,09,07,1, 11.9,1,1, -2.221, 10526.258, 365.772, 52826.751 24/12/17,13:55:36,10,07,1, 11.9,1,1, -2.221, 10526.253, 365.766, 52826.770 24/12/17,13:55:36,11,07,1, 11.9,1,1, -2.221, 10526.294, 365.791, 52826.778 24/12/17,13:55:36,12,07,1, 11.9,1,1, -2.221, 10526.274, 365.774, 52826.765 24/12/17,13:55:36,13,07,1, 11.9,1,1, -2.221, 10526.246, 365.765, 52826.747 24/12/17,13:55:36,14,07,1, 11.9,1,1, -2.221, 10526.241, 365.793, 52826.792 24/12/17,13:55:36,15,07,1, 11.9,1,1, -2.221, 10526.295, 365.775, 52826.758 24/12/17,13:55:36,16,07,1, 11.9,1,1, -2.221, 10526.255, 365.762, 52826.780 24/12/17,13:55:36,17,07,1, 11.9,1,1, -2.221, 10526.291, 365.739, 52826.756 24/12/17,13:55:36,18,07,1, 11.9,1,1, -2.221, 10526.276, 365.786, 52826.811 24/12/17,13:55:36,19,07,1, 11.9,1,1, -2.221, 10526.299, 365.768, 52826.733 24/12/17,13:55:37,00,07,1, 11.9,1,1, -2.219, 10526.292, 365.768, 52826.733 24/12/17,13:55:37,01,07,1, 11.9,1,1, -2.219, 10526.286, 365.761, 52826.735 24/12/17,13:55:37,02,07,1, 11.9,1,1, -2.219, 10526.314, 365.800, 52826.768 24/12/17,13:55:37,03,07,1, 11.9,1,1, -2.219, 10526.298, 365.744, 52826.763 24/12/17,13:55:37,04,07,1, 11.9,1,1, -2.219, 10526.290, 365.733, 52826.744 24/12/17,13:55:37,05,07,1, 11.9,1,1, -2.219, 10526.308, 365.771, 52826.724 24/12/17,13:55:37,06,07,1, 11.9,1,1, -2.219, 10526.302, 365.757, 52826.745 24/12/17,13:55:37,07,07,1, 11.9,1,1, -2.219, 10526.320, 365.741, 52826.733 24/12/17,13:55:37,08,07,1, 11.9,1,1, -2.219, 10526.299, 365.761, 52826.712 24/12/17,13:55:37,09,07,1, 11.9,1,1, -2.219, 10526.316, 365.780, 52826.727 24/12/17,13:55:37,10,07,1, 11.9,1,1, -2.219, 10526.331, 365.777, 52826.723 24/12/17,13:55:37,11,07,1, 11.9,1,1, -2.219, 10526.327, 365.754, 52826.728 24/12/17,13:55:37,12,07,1, 11.9,1,1, -2.219, 10526.325, 365.748, 52826.779 24/12/17,13:55:37,13,07,1, 11.9,1,1, -2.219, 10526.342, 365.832, 52826.775 24/12/17,13:55:37,14,07,1, 11.9,1,1, -2.219, 10526.344, 365.789, 52826.774 24/12/17,13:55:37,15,07,1, 11.9,1,1, -2.219, 10526.339, 365.774, 52826.750 24/12/17,13:55:37,16,07,1, 11.9,1,1, -2.219, 10526.362, 365.789, 52826.736 24/12/17,13:55:37,17,07,1, 11.9,1,1, -2.219, 10526.348, 365.825, 52826.713 24/12/17,13:55:37,18,07,1, 11.9,1,1, -2.219, 10526.347, 365.794, 52826.652 24/12/17,13:55:37,19,07,1, 11.9,1,1, -2.219, 10526.342, 365.775, 52826.663 24/12/17,13:55:38,00,07,1, 11.9,1,1, -2.219, 10526.334, 365.775, 52826.663 24/12/17,13:55:38,01,07,1, 11.9,1,1, -2.219, 10526.368, 365.797, 52826.690 24/12/17,13:55:38,02,07,1, 11.9,1,1, -2.219, 10526.357, 365.766, 52826.726 24/12/17,13:55:38,03,07,1, 11.9,1,1, -2.219, 10526.366, 365.780, 52826.722 24/12/17,13:55:38,04,07,1, 11.9,1,1, -2.219, 10526.379, 365.802, 52826.736 24/12/17,13:55:38,05,07,1, 11.9,1,1, -2.219, 10526.409, 365.760, 52826.652 24/12/17,13:55:38,06,07,1, 11.9,1,1, -2.219, 10526.359, 365.740, 52826.734 24/12/17,13:55:38,07,07,1, 11.9,1,1, -2.219, 10526.389, 365.790, 52826.690 24/12/17,13:55:38,08,07,1, 11.9,1,1, -2.219, 10526.390, 365.793, 52826.690 24/12/17,13:55:38,09,07,1, 11.9,1,1, -2.219, 10526.401, 365.777, 52826.703 24/12/17,13:55:38,10,07,1, 11.9,1,1, -2.219, 10526.399, 365.757, 52826.611 24/12/17,13:55:38,11,07,1, 11.9,1,1, -2.219, 10526.398, 365.787, 52826.646 24/12/17,13:55:38,12,07,1, 11.9,1,1, -2.219, 10526.409, 365.805, 52826.743 24/12/17,13:55:38,13,07,1, 11.9,1,1, -2.219, 10526.419, 365.741, 52826.626 24/12/17,13:55:38,14,07,1, 11.9,1,1, -2.219, 10526.437, 365.742, 52826.672 24/12/17,13:55:38,15,07,1, 11.9,1,1, -2.219, 10526.416, 365.794, 52826.702 24/12/17,13:55:38,16,07,1, 11.9,1,1, -2.219, 10526.441, 365.779, 52826.611 24/12/17,13:55:38,17,07,1, 11.9,1,1, -2.219, 10526.464, 365.743, 52826.624 24/12/17,13:55:38,18,07,1, 11.9,1,1, -2.219, 10526.445, 365.765, 52826.700 24/12/17,13:55:38,19,07,1, 11.9,1,1, -2.219, 10526.460, 365.793, 52826.692 24/12/17,13:55:39,00,07,1, 11.9,1,1, -2.223, 10526.459, 365.793, 52826.692 24/12/17,13:55:39,01,07,1, 11.9,1,1, -2.223, 10526.475, 365.726, 52826.584 24/12/17,13:55:39,02,07,1, 11.9,1,1, -2.223, 10526.462, 365.763, 52826.617 24/12/17,13:55:39,03,07,1, 11.9,1,1, -2.223, 10526.500, 365.787, 52826.638 24/12/17,13:55:39,04,07,1, 11.9,1,1, -2.223, 10526.490, 365.765, 52826.636 24/12/17,13:55:39,05,07,1, 11.9,1,1, -2.223, 10526.478, 365.741, 52826.565 24/12/17,13:55:39,06,07,1, 11.9,1,1, -2.223, 10526.514, 365.778, 52826.643 24/12/17,13:55:39,07,07,1, 11.9,1,1, -2.223, 10526.522, 365.776, 52826.606 24/12/17,13:55:39,08,07,1, 11.9,1,1, -2.223, 10526.517, 365.741, 52826.582 24/12/17,13:55:39,09,07,1, 11.9,1,1, -2.223, 10526.530, 365.759, 52826.578 24/12/17,13:55:39,10,07,1, 11.9,1,1, -2.223, 10526.543, 365.771, 52826.649 24/12/17,13:55:39,11,07,1, 11.9,1,1, -2.223, 10526.566, 365.741, 52826.572 24/12/17,13:55:39,12,07,1, 11.9,1,1, -2.223, 10526.532, 365.741, 52826.636 24/12/17,13:55:39,13,07,1, 11.9,1,1, -2.223, 10526.539, 365.752, 52826.610 24/12/17,13:55:39,14,07,1, 11.9,1,1, -2.223, 10526.565, 365.777, 52826.671 24/12/17,13:55:39,15,07,1, 11.9,1,1, -2.223, 10526.554, 365.737, 52826.601 24/12/17,13:55:39,16,07,1, 11.9,1,1, -2.223, 10526.565, 365.720, 52826.602 24/12/17,13:55:39,17,07,1, 11.9,1,1, -2.223, 10526.564, 365.748, 52826.606 24/12/17,13:55:39,18,07,1, 11.9,1,1, -2.223, 10526.601, 365.756, 52826.649 24/12/17,13:55:39,19,07,1, 11.9,1,1, -2.223, 10526.590, 365.714, 52826.672 24/12/17,13:55:40,00,07,1, 11.9,1,1, -2.217, 10526.584, 365.714, 52826.672 24/12/17,13:55:40,01,07,1, 11.9,1,1, -2.217, 10526.599, 365.768, 52826.605 24/12/17,13:55:40,02,07,1, 11.9,1,1, -2.217, 10526.638, 365.744, 52826.647 24/12/17,13:55:40,03,07,1, 11.9,1,1, -2.217, 10526.635, 365.736, 52826.577 24/12/17,13:55:40,04,07,1, 11.9,1,1, -2.217, 10526.634, 365.722, 52826.579 24/12/17,13:55:40,05,07,1, 11.9,1,1, -2.217, 10526.645, 365.739, 52826.612 24/12/17,13:55:40,06,07,1, 11.9,1,1, -2.217, 10526.644, 365.725, 52826.656 24/12/17,13:55:40,07,07,1, 11.9,1,1, -2.217, 10526.649, 365.694, 52826.527 24/12/17,13:55:40,08,07,1, 11.9,1,1, -2.217, 10526.646, 365.729, 52826.615 24/12/17,13:55:40,09,07,1, 11.9,1,1, -2.217, 10526.682, 365.706, 52826.559 24/12/17,13:55:40,10,07,1, 11.9,1,1, -2.217, 10526.676, 365.710, 52826.643 24/12/17,13:55:40,11,07,1, 11.9,1,1, -2.217, 10526.677, 365.663, 52826.580 24/12/17,13:55:40,12,07,1, 11.9,1,1, -2.217, 10526.689, 365.729, 52826.623 24/12/17,13:55:40,13,07,1, 11.9,1,1, -2.217, 10526.693, 365.715, 52826.573 24/12/17,13:55:40,14,07,1, 11.9,1,1, -2.217, 10526.694, 365.675, 52826.547 24/12/17,13:55:40,15,07,1, 11.9,1,1, -2.217, 10526.696, 365.676, 52826.493 24/12/17,13:55:40,16,07,1, 11.9,1,1, -2.217, 10526.728, 365.718, 52826.533 24/12/17,13:55:40,17,07,1, 11.9,1,1, -2.217, 10526.731, 365.680, 52826.556 24/12/17,13:55:40,18,07,1, 11.9,1,1, -2.217, 10526.754, 365.647, 52826.473 24/12/17,13:55:40,19,07,1, 11.9,1,1, -2.217, 10526.755, 365.679, 52826.578 24/12/17,13:55:41,00,06,1, 11.9,1,1, -2.217, 10526.751, 365.679, 52826.578 24/12/17,13:55:41,01,06,1, 11.9,1,1, -2.217, 10526.790, 365.658, 52826.561 24/12/17,13:55:41,02,06,1, 11.9,1,1, -2.217, 10526.770, 365.606, 52826.462 24/12/17,13:55:41,03,06,1, 11.9,1,1, -2.217, 10526.779, 365.674, 52826.528 24/12/17,13:55:41,04,06,1, 11.9,1,1, -2.217, 10526.803, 365.682, 52826.534 24/12/17,13:55:41,05,06,1, 11.9,1,1, -2.217, 10526.803, 365.646, 52826.494 24/12/17,13:55:41,06,06,1, 11.9,1,1, -2.217, 10526.788, 365.631, 52826.480 24/12/17,13:55:41,07,06,1, 11.9,1,1, -2.217, 10526.832, 365.664, 52826.544 24/12/17,13:55:41,08,06,1, 11.9,1,1, -2.217, 10526.858, 365.659, 52826.507 24/12/17,13:55:41,09,06,1, 11.9,1,1, -2.217, 10526.837, 365.598, 52826.493 24/12/17,13:55:41,10,06,1, 11.9,1,1, -2.217, 10526.856, 365.650, 52826.508 24/12/17,13:55:41,11,06,1, 11.9,1,1, -2.217, 10526.885, 365.659, 52826.558 24/12/17,13:55:41,12,06,1, 11.9,1,1, -2.217, 10526.909, 365.625, 52826.449 24/12/17,13:55:41,13,06,1, 11.9,1,1, -2.217, 10526.904, 365.593, 52826.452 24/12/17,13:55:41,14,06,1, 11.9,1,1, -2.217, 10526.916, 365.594, 52826.458 24/12/17,13:55:41,15,06,1, 11.9,1,1, -2.217, 10526.948, 365.662, 52826.495 24/12/17,13:55:41,16,06,1, 11.9,1,1, -2.217, 10526.942, 365.587, 52826.540 24/12/17,13:55:41,17,06,1, 11.9,1,1, -2.217, 10526.935, 365.561, 52826.508 24/12/17,13:55:41,18,06,1, 11.9,1,1, -2.217, 10526.946, 365.598, 52826.519 24/12/17,13:55:41,19,06,1, 11.9,1,1, -2.217, 10526.998, 365.600, 52826.430 24/12/17,13:55:42,00,06,1, 11.9,1,1, -2.220, 10526.993, 365.600, 52826.430 24/12/17,13:55:42,01,06,1, 11.9,1,1, -2.220, 10527.000, 365.583, 52826.453 24/12/17,13:55:42,02,06,1, 11.9,1,1, -2.220, 10527.021, 365.589, 52826.438 24/12/17,13:55:42,03,06,1, 11.9,1,1, -2.220, 10527.069, 365.573, 52826.520 24/12/17,13:55:42,04,06,1, 11.9,1,1, -2.220, 10527.035, 365.534, 52826.484 24/12/17,13:55:42,05,06,1, 11.9,1,1, -2.220, 10527.054, 365.548, 52826.409 24/12/17,13:55:42,06,06,1, 11.9,1,1, -2.220, 10527.095, 365.575, 52826.524 24/12/17,13:55:42,07,06,1, 11.9,1,1, -2.220, 10527.088, 365.571, 52826.536 24/12/17,13:55:42,08,06,1, 11.9,1,1, -2.220, 10527.092, 365.514, 52826.472 24/12/17,13:55:42,09,06,1, 11.9,1,1, -2.220, 10527.146, 365.541, 52826.433 24/12/17,13:55:42,10,06,1, 11.9,1,1, -2.220, 10527.173, 365.551, 52826.517 24/12/17,13:55:42,11,06,1, 11.9,1,1, -2.220, 10527.166, 365.494, 52826.494 24/12/17,13:55:42,12,06,1, 11.9,1,1, -2.220, 10527.160, 365.508, 52826.440 24/12/17,13:55:42,13,06,1, 11.9,1,1, -2.220, 10527.177, 365.530, 52826.452 24/12/17,13:55:42,14,06,1, 11.9,1,1, -2.220, 10527.201, 365.524, 52826.400 24/12/17,13:55:42,15,06,1, 11.9,1,1, -2.220, 10527.200, 365.490, 52826.399 24/12/17,13:55:42,16,06,1, 11.9,1,1, -2.220, 10527.208, 365.496, 52826.430 24/12/17,13:55:42,17,06,1, 11.9,1,1, -2.220, 10527.238, 365.515, 52826.434 24/12/17,13:55:42,18,06,1, 11.9,1,1, -2.220, 10527.243, 365.498, 52826.451 24/12/17,13:55:42,19,06,1, 11.9,1,1, -2.220, 10527.234, 365.474, 52826.355 24/12/17,13:55:43,00,07,1, 11.9,1,1, -2.223, 10527.227, 365.474, 52826.355 24/12/17,13:55:43,01,07,1, 11.9,1,1, -2.223, 10527.292, 365.542, 52826.411 24/12/17,13:55:43,02,07,1, 11.9,1,1, -2.223, 10527.306, 365.460, 52826.371 24/12/17,13:55:43,03,07,1, 11.9,1,1, -2.223, 10527.309, 365.459, 52826.316 24/12/17,13:55:43,04,07,1, 11.9,1,1, -2.223, 10527.316, 365.466, 52826.355 24/12/17,13:55:43,05,07,1, 11.9,1,1, -2.223, 10527.357, 365.489, 52826.433 24/12/17,13:55:43,06,07,1, 11.9,1,1, -2.223, 10527.352, 365.473, 52826.323 24/12/17,13:55:43,07,07,1, 11.9,1,1, -2.223, 10527.328, 365.431, 52826.383 24/12/17,13:55:43,08,07,1, 11.9,1,1, -2.223, 10527.361, 365.468, 52826.343 24/12/17,13:55:43,09,07,1, 11.9,1,1, -2.223, 10527.379, 365.465, 52826.436 24/12/17,13:55:43,10,07,1, 11.9,1,1, -2.223, 10527.365, 365.405, 52826.383 24/12/17,13:55:43,11,07,1, 11.9,1,1, -2.223, 10527.386, 365.452, 52826.429 24/12/17,13:55:43,12,07,1, 11.9,1,1, -2.223, 10527.401, 365.458, 52826.396 24/12/17,13:55:43,13,07,1, 11.9,1,1, -2.223, 10527.435, 365.442, 52826.344 24/12/17,13:55:43,14,07,1, 11.9,1,1, -2.223, 10527.425, 365.438, 52826.344 24/12/17,13:55:43,15,07,1, 11.9,1,1, -2.223, 10527.444, 365.424, 52826.282 24/12/17,13:55:43,16,07,1, 11.9,1,1, -2.223, 10527.455, 365.491, 52826.368 24/12/17,13:55:43,17,07,1, 11.9,1,1, -2.223, 10527.494, 365.416, 52826.336 24/12/17,13:55:43,18,07,1, 11.9,1,1, -2.223, 10527.496, 365.412, 52826.279 24/12/17,13:55:43,19,07,1, 11.9,1,1, -2.223, 10527.510, 365.406, 52826.270 24/12/17,13:55:44,00,06,1, 11.9,1,1, -2.222, 10527.502, 365.406, 52826.270 24/12/17,13:55:44,01,06,1, 11.9,1,1, -2.222, 10527.506, 365.422, 52826.291 24/12/17,13:55:44,02,06,1, 11.9,1,1, -2.222, 10527.512, 365.426, 52826.316 24/12/17,13:55:44,03,06,1, 11.9,1,1, -2.222, 10527.552, 365.448, 52826.326 24/12/17,13:55:44,04,06,1, 11.9,1,1, -2.222, 10527.566, 365.454, 52826.337 24/12/17,13:55:44,05,06,1, 11.9,1,1, -2.222, 10527.576, 365.428, 52826.255 24/12/17,13:55:44,06,06,1, 11.9,1,1, -2.222, 10527.581, 365.425, 52826.256 24/12/17,13:55:44,07,06,1, 11.9,1,1, -2.222, 10527.588, 365.463, 52826.191 24/12/17,13:55:44,08,06,1, 11.9,1,1, -2.222, 10527.599, 365.440, 52826.238 24/12/17,13:55:44,09,06,1, 11.9,1,1, -2.222, 10527.604, 365.396, 52826.235 24/12/17,13:55:44,10,06,1, 11.9,1,1, -2.222, 10527.603, 365.433, 52826.259 24/12/17,13:55:44,11,06,1, 11.9,1,1, -2.222, 10527.584, 365.450, 52826.260 24/12/17,13:55:44,12,06,1, 11.9,1,1, -2.222, 10527.628, 365.452, 52826.230 24/12/17,13:55:44,13,06,1, 11.9,1,1, -2.222, 10527.628, 365.415, 52826.300 24/12/17,13:55:44,14,06,1, 11.9,1,1, -2.222, 10527.623, 365.451, 52826.285 24/12/17,13:55:44,15,06,1, 11.9,1,1, -2.222, 10527.661, 365.475, 52826.306 24/12/17,13:55:44,16,06,1, 11.9,1,1, -2.222, 10527.654, 365.440, 52826.279 24/12/17,13:55:44,17,06,1, 11.9,1,1, -2.222, 10527.630, 365.452, 52826.333 24/12/17,13:55:44,18,06,1, 11.9,1,1, -2.222, 10527.673, 365.470, 52826.243 24/12/17,13:55:44,19,06,1, 11.9,1,1, -2.222, 10527.654, 365.465, 52826.263 24/12/17,13:55:45,00,07,1, 11.9,1,1, -2.217, 10527.653, 365.465, 52826.263 24/12/17,13:55:45,01,07,1, 11.9,1,1, -2.217, 10527.678, 365.452, 52826.250 24/12/17,13:55:45,02,07,1, 11.9,1,1, -2.217, 10527.681, 365.510, 52826.253 24/12/17,13:55:45,03,07,1, 11.9,1,1, -2.217, 10527.685, 365.475, 52826.213 24/12/17,13:55:45,04,07,1, 11.9,1,1, -2.217, 10527.654, 365.457, 52826.260 24/12/17,13:55:45,05,07,1, 11.9,1,1, -2.217, 10527.685, 365.491, 52826.273 24/12/17,13:55:45,06,07,1, 11.9,1,1, -2.217, 10527.697, 365.531, 52826.211 24/12/17,13:55:45,07,07,1, 11.9,1,1, -2.217, 10527.670, 365.480, 52826.253 24/12/17,13:55:45,08,07,1, 11.9,1,1, -2.217, 10527.696, 365.481, 52826.204 24/12/17,13:55:45,09,07,1, 11.9,1,1, -2.217, 10527.694, 365.516, 52826.225 24/12/17,13:55:45,10,07,1, 11.9,1,1, -2.217, 10527.710, 365.509, 52826.214 24/12/17,13:55:45,11,07,1, 11.9,1,1, -2.217, 10527.697, 365.487, 52826.217 24/12/17,13:55:45,12,07,1, 11.9,1,1, -2.217, 10527.689, 365.500, 52826.170 24/12/17,13:55:45,13,07,1, 11.9,1,1, -2.217, 10527.709, 365.511, 52826.219 24/12/17,13:55:45,14,07,1, 11.9,1,1, -2.217, 10527.694, 365.529, 52826.237 24/12/17,13:55:45,15,07,1, 11.9,1,1, -2.217, 10527.695, 365.475, 52826.204 24/12/17,13:55:45,16,07,1, 11.9,1,1, -2.217, 10527.678, 365.502, 52826.090 24/12/17,13:55:45,17,07,1, 11.9,1,1, -2.217, 10527.748, 365.550, 52826.275 24/12/17,13:55:45,18,07,1, 11.9,1,1, -2.217, 10527.721, 365.509, 52826.193 24/12/17,13:55:45,19,07,1, 11.9,1,1, -2.217, 10527.698, 365.506, 52826.201 24/12/17,13:55:46,00,06,1, 11.8,1,1, -2.220, 10527.694, 365.506, 52826.201 24/12/17,13:55:46,01,06,1, 11.8,1,1, -2.220, 10527.713, 365.573, 52826.248 24/12/17,13:55:46,02,06,1, 11.8,1,1, -2.220, 10527.740, 365.533, 52826.258 24/12/17,13:55:46,03,06,1, 11.8,1,1, -2.220, 10527.693, 365.542, 52826.282 24/12/17,13:55:46,04,06,1, 11.8,1,1, -2.220, 10527.710, 365.544, 52826.214 24/12/17,13:55:46,05,06,1, 11.8,1,1, -2.220, 10527.735, 365.567, 52826.215 24/12/17,13:55:46,06,06,1, 11.8,1,1, -2.220, 10527.697, 365.560, 52826.156 24/12/17,13:55:46,07,06,1, 11.8,1,1, -2.220, 10527.685, 365.538, 52826.236 24/12/17,13:55:46,08,06,1, 11.8,1,1, -2.220, 10527.711, 365.600, 52826.299 24/12/17,13:55:46,09,06,1, 11.8,1,1, -2.220, 10527.686, 365.596, 52826.218 24/12/17,13:55:46,10,06,1, 11.8,1,1, -2.220, 10527.707, 365.563, 52826.274 24/12/17,13:55:46,11,06,1, 11.8,1,1, -2.220, 10527.687, 365.590, 52826.210 24/12/17,13:55:46,12,06,1, 11.8,1,1, -2.220, 10527.710, 365.612, 52826.227 24/12/17,13:55:46,13,06,1, 11.8,1,1, -2.220, 10527.723, 365.616, 52826.323 24/12/17,13:55:46,14,06,1, 11.8,1,1, -2.220, 10527.693, 365.587, 52826.214 24/12/17,13:55:46,15,06,1, 11.8,1,1, -2.220, 10527.692, 365.594, 52826.195 24/12/17,13:55:46,16,06,1, 11.8,1,1, -2.220, 10527.690, 365.646, 52826.254 24/12/17,13:55:46,17,06,1, 11.8,1,1, -2.220, 10527.703, 365.630, 52826.301 24/12/17,13:55:46,18,06,1, 11.8,1,1, -2.220, 10527.688, 365.598, 52826.259 24/12/17,13:55:46,19,06,1, 11.8,1,1, -2.220, 10527.695, 365.647, 52826.181 24/12/17,13:55:47,00,06,1, 11.9,1,1, -2.220, 10527.694, 365.647, 52826.181 24/12/17,13:55:47,01,06,1, 11.9,1,1, -2.220, 10527.699, 365.652, 52826.296 24/12/17,13:55:47,02,06,1, 11.9,1,1, -2.220, 10527.662, 365.628, 52826.254 24/12/17,13:55:47,03,06,1, 11.9,1,1, -2.220, 10527.670, 365.667, 52826.276 24/12/17,13:55:47,04,06,1, 11.9,1,1, -2.220, 10527.700, 365.695, 52826.223 24/12/17,13:55:47,05,06,1, 11.9,1,1, -2.220, 10527.679, 365.639, 52826.215 24/12/17,13:55:47,06,06,1, 11.9,1,1, -2.220, 10527.695, 365.645, 52826.188 24/12/17,13:55:47,07,06,1, 11.9,1,1, -2.220, 10527.699, 365.683, 52826.211 24/12/17,13:55:47,08,06,1, 11.9,1,1, -2.220, 10527.676, 365.675, 52826.225 24/12/17,13:55:47,09,06,1, 11.9,1,1, -2.220, 10527.688, 365.639, 52826.189 24/12/17,13:55:47,10,06,1, 11.9,1,1, -2.220, 10527.668, 365.684, 52826.219 24/12/17,13:55:47,11,06,1, 11.9,1,1, -2.220, 10527.683, 365.727, 52826.236 24/12/17,13:55:47,12,06,1, 11.9,1,1, -2.220, 10527.685, 365.687, 52826.238 24/12/17,13:55:47,13,06,1, 11.9,1,1, -2.220, 10527.684, 365.673, 52826.222 24/12/17,13:55:47,14,06,1, 11.9,1,1, -2.220, 10527.643, 365.723, 52826.158 24/12/17,13:55:47,15,06,1, 11.9,1,1, -2.220, 10527.655, 365.743, 52826.275 24/12/17,13:55:47,16,06,1, 11.9,1,1, -2.220, 10527.668, 365.709, 52826.260 24/12/17,13:55:47,17,06,1, 11.9,1,1, -2.220, 10527.645, 365.693, 52826.254 24/12/17,13:55:47,18,06,1, 11.9,1,1, -2.220, 10527.642, 365.744, 52826.220 24/12/17,13:55:47,19,06,1, 11.9,1,1, -2.220, 10527.627, 365.756, 52826.228 24/12/17,13:55:48,00,06,1, 12.0,1,1, -2.223, 10527.619, 365.756, 52826.228 24/12/17,13:55:48,01,06,1, 12.0,1,1, -2.223, 10527.660, 365.711, 52826.153 24/12/17,13:55:48,02,06,1, 12.0,1,1, -2.223, 10527.665, 365.750, 52826.207 24/12/17,13:55:48,03,06,1, 12.0,1,1, -2.223, 10527.655, 365.779, 52826.303 24/12/17,13:55:48,04,06,1, 12.0,1,1, -2.223, 10527.601, 365.742, 52826.211 24/12/17,13:55:48,05,06,1, 12.0,1,1, -2.223, 10527.645, 365.759, 52826.223 24/12/17,13:55:48,06,06,1, 12.0,1,1, -2.223, 10527.628, 365.812, 52826.240 24/12/17,13:55:48,07,06,1, 12.0,1,1, -2.223, 10527.638, 365.798, 52826.233 24/12/17,13:55:48,08,06,1, 12.0,1,1, -2.223, 10527.626, 365.759, 52826.199 24/12/17,13:55:48,09,06,1, 12.0,1,1, -2.223, 10527.598, 365.818, 52826.237 24/12/17,13:55:48,10,06,1, 12.0,1,1, -2.223, 10527.628, 365.851, 52826.237 24/12/17,13:55:48,11,06,1, 12.0,1,1, -2.223, 10527.635, 365.805, 52826.284 24/12/17,13:55:48,12,06,1, 12.0,1,1, -2.223, 10527.618, 365.779, 52826.256 24/12/17,13:55:48,13,06,1, 12.0,1,1, -2.223, 10527.613, 365.822, 52826.192 24/12/17,13:55:48,14,06,1, 12.0,1,1, -2.223, 10527.636, 365.859, 52826.233 24/12/17,13:55:48,15,06,1, 12.0,1,1, -2.223, 10527.625, 365.839, 52826.170 24/12/17,13:55:48,16,06,1, 12.0,1,1, -2.223, 10527.609, 365.836, 52826.167 24/12/17,13:55:48,17,06,1, 12.0,1,1, -2.223, 10527.614, 365.891, 52826.247 24/12/17,13:55:48,18,06,1, 12.0,1,1, -2.223, 10527.643, 365.854, 52826.208 24/12/17,13:55:48,19,06,1, 12.0,1,1, -2.223, 10527.640, 365.843, 52826.210 24/12/17,13:55:49,00,06,1, 11.9,1,1, -2.223, 10527.636, 365.843, 52826.210 24/12/17,13:55:49,01,06,1, 11.9,1,1, -2.223, 10527.619, 365.897, 52826.264 24/12/17,13:55:49,02,06,1, 11.9,1,1, -2.223, 10527.640, 365.875, 52826.215 24/12/17,13:55:49,03,06,1, 11.9,1,1, -2.223, 10527.606, 365.835, 52826.200 24/12/17,13:55:49,04,06,1, 11.9,1,1, -2.223, 10527.632, 365.880, 52826.230 24/12/17,13:55:49,05,06,1, 11.9,1,1, -2.223, 10527.611, 365.912, 52826.263 24/12/17,13:55:49,06,06,1, 11.9,1,1, -2.223, 10527.643, 365.866, 52826.193 24/12/17,13:55:49,07,06,1, 11.9,1,1, -2.223, 10527.594, 365.864, 52826.264 24/12/17,13:55:49,08,06,1, 11.9,1,1, -2.223, 10527.634, 365.921, 52826.186 24/12/17,13:55:49,09,06,1, 11.9,1,1, -2.223, 10527.611, 365.943, 52826.221 24/12/17,13:55:49,10,06,1, 11.9,1,1, -2.223, 10527.617, 365.892, 52826.176 24/12/17,13:55:49,11,06,1, 11.9,1,1, -2.223, 10527.600, 365.892, 52826.228 24/12/17,13:55:49,12,06,1, 11.9,1,1, -2.223, 10527.625, 365.911, 52826.206 24/12/17,13:55:49,13,06,1, 11.9,1,1, -2.223, 10527.630, 365.930, 52826.239 24/12/17,13:55:49,14,06,1, 11.9,1,1, -2.223, 10527.611, 365.893, 52826.223 24/12/17,13:55:49,15,06,1, 11.9,1,1, -2.223, 10527.612, 365.934, 52826.185 24/12/17,13:55:49,16,06,1, 11.9,1,1, -2.223, 10527.609, 365.940, 52826.172 24/12/17,13:55:49,17,06,1, 11.9,1,1, -2.223, 10527.605, 365.954, 52826.183 24/12/17,13:55:49,18,06,1, 11.9,1,1, -2.223, 10527.602, 365.894, 52826.258 24/12/17,13:55:49,19,06,1, 11.9,1,1, -2.223, 10527.580, 365.925, 52826.194 24/12/17,13:55:50,00,06,1, 11.9,1,1, -2.222, 10527.577, 365.925, 52826.194 24/12/17,13:55:50,01,06,1, 11.9,1,1, -2.222, 10527.594, 365.900, 52826.215 24/12/17,13:55:50,02,06,1, 11.9,1,1, -2.222, 10527.571, 365.914, 52826.202 24/12/17,13:55:50,03,06,1, 11.9,1,1, -2.222, 10527.586, 365.917, 52826.201 24/12/17,13:55:50,04,06,1, 11.9,1,1, -2.222, 10527.583, 365.966, 52826.241 24/12/17,13:55:50,05,06,1, 11.9,1,1, -2.222, 10527.563, 365.918, 52826.145 24/12/17,13:55:50,06,06,1, 11.9,1,1, -2.222, 10527.549, 365.921, 52826.120 24/12/17,13:55:50,07,06,1, 11.9,1,1, -2.222, 10527.545, 365.951, 52826.175 24/12/17,13:55:50,08,06,1, 11.9,1,1, -2.222, 10527.563, 365.948, 52826.154 24/12/17,13:55:50,09,06,1, 11.9,1,1, -2.222, 10527.550, 365.932, 52826.202 24/12/17,13:55:50,10,06,1, 11.9,1,1, -2.222, 10527.517, 365.926, 52826.125 24/12/17,13:55:50,11,06,1, 11.9,1,1, -2.222, 10527.519, 365.969, 52826.189 24/12/17,13:55:50,12,06,1, 11.9,1,1, -2.222, 10527.527, 365.979, 52826.240 24/12/17,13:55:50,13,06,1, 11.9,1,1, -2.222, 10527.496, 365.914, 52826.163 24/12/17,13:55:50,14,06,1, 11.9,1,1, -2.222, 10527.493, 365.927, 52826.138 24/12/17,13:55:50,15,06,1, 11.9,1,1, -2.222, 10527.522, 365.995, 52826.234 24/12/17,13:55:50,16,06,1, 11.9,1,1, -2.222, 10527.487, 365.939, 52826.212 24/12/17,13:55:50,17,06,1, 11.9,1,1, -2.222, 10527.491, 365.933, 52826.218 24/12/17,13:55:50,18,06,1, 11.9,1,1, -2.222, 10527.481, 365.966, 52826.119 24/12/17,13:55:50,19,06,1, 11.9,1,1, -2.222, 10527.457, 365.966, 52826.180 24/12/17,13:55:51,00,06,1, 11.9,1,1, -2.221, 10527.452, 365.966, 52826.180 24/12/17,13:55:51,01,06,1, 11.9,1,1, -2.221, 10527.437, 365.915, 52826.166 24/12/17,13:55:51,02,06,1, 11.9,1,1, -2.221, 10527.424, 365.945, 52826.191 24/12/17,13:55:51,03,06,1, 11.9,1,1, -2.221, 10527.456, 365.982, 52826.185 24/12/17,13:55:51,04,06,1, 11.9,1,1, -2.221, 10527.421, 365.929, 52826.139 24/12/17,13:55:51,05,06,1, 11.9,1,1, -2.221, 10527.419, 365.913, 52826.116 24/12/17,13:55:51,06,06,1, 11.9,1,1, -2.221, 10527.398, 365.965, 52826.218 24/12/17,13:55:51,07,06,1, 11.9,1,1, -2.221, 10527.389, 365.981, 52826.175 24/12/17,13:55:51,08,06,1, 11.9,1,1, -2.221, 10527.399, 365.916, 52826.148 24/12/17,13:55:51,09,06,1, 11.9,1,1, -2.221, 10527.378, 365.925, 52826.092 24/12/17,13:55:51,10,06,1, 11.9,1,1, -2.221, 10527.372, 365.972, 52826.222 24/12/17,13:55:51,11,06,1, 11.9,1,1, -2.221, 10527.359, 365.960, 52826.154 24/12/17,13:55:51,12,06,1, 11.9,1,1, -2.221, 10527.327, 365.941, 52826.090 24/12/17,13:55:51,13,06,1, 11.9,1,1, -2.221, 10527.333, 365.963, 52826.114 24/12/17,13:55:51,14,06,1, 11.9,1,1, -2.221, 10527.317, 365.995, 52826.189 24/12/17,13:55:51,15,06,1, 11.9,1,1, -2.221, 10527.310, 365.963, 52826.133 24/12/17,13:55:51,16,06,1, 11.9,1,1, -2.221, 10527.303, 365.920, 52826.109 24/12/17,13:55:51,17,06,1, 11.9,1,1, -2.221, 10527.284, 365.956, 52826.120 24/12/17,13:55:51,18,06,1, 11.9,1,1, -2.221, 10527.267, 365.976, 52826.198 24/12/17,13:55:51,19,06,1, 11.9,1,1, -2.221, 10527.267, 365.962, 52826.139 24/12/17,13:55:52,00,07,1, 12.0,1,1, -2.222, 10527.260, 365.962, 52826.139 24/12/17,13:55:52,01,07,1, 12.0,1,1, -2.222, 10527.251, 365.991, 52826.113 24/12/17,13:55:52,02,07,1, 12.0,1,1, -2.222, 10527.236, 365.977, 52826.117 24/12/17,13:55:52,03,07,1, 12.0,1,1, -2.222, 10527.227, 365.945, 52826.075 24/12/17,13:55:52,04,07,1, 12.0,1,1, -2.222, 10527.201, 365.937, 52826.126 24/12/17,13:55:52,05,07,1, 12.0,1,1, -2.222, 10527.221, 366.007, 52826.141 24/12/17,13:55:52,06,07,1, 12.0,1,1, -2.222, 10527.224, 365.989, 52826.173 24/12/17,13:55:52,07,07,1, 12.0,1,1, -2.222, 10527.181, 365.960, 52826.100 24/12/17,13:55:52,08,07,1, 12.0,1,1, -2.222, 10527.186, 365.988, 52826.159 24/12/17,13:55:52,09,07,1, 12.0,1,1, -2.222, 10527.176, 366.013, 52826.135 24/12/17,13:55:52,10,07,1, 12.0,1,1, -2.222, 10527.186, 365.977, 52826.112 24/12/17,13:55:52,11,07,1, 12.0,1,1, -2.222, 10527.156, 365.949, 52826.109 24/12/17,13:55:52,12,07,1, 12.0,1,1, -2.222, 10527.144, 365.984, 52826.171 24/12/17,13:55:52,13,07,1, 12.0,1,1, -2.222, 10527.144, 366.025, 52826.205 24/12/17,13:55:52,14,07,1, 12.0,1,1, -2.222, 10527.145, 365.973, 52826.069 24/12/17,13:55:52,15,07,1, 12.0,1,1, -2.222, 10527.106, 365.947, 52826.120 24/12/17,13:55:52,16,07,1, 12.0,1,1, -2.222, 10527.098, 365.983, 52826.073 24/12/17,13:55:52,17,07,1, 12.0,1,1, -2.222, 10527.112, 366.002, 52826.142 24/12/17,13:55:52,18,07,1, 12.0,1,1, -2.222, 10527.070, 365.965, 52826.116 24/12/17,13:55:52,19,07,1, 12.0,1,1, -2.222, 10527.056, 365.935, 52826.103 24/12/17,13:55:53,00,07,1, 12.0,1,1, -2.218, 10527.052, 365.935, 52826.103 24/12/17,13:55:53,01,07,1, 12.0,1,1, -2.218, 10527.080, 365.987, 52826.146 24/12/17,13:55:53,02,07,1, 12.0,1,1, -2.218, 10527.074, 365.960, 52826.132 24/12/17,13:55:53,03,07,1, 12.0,1,1, -2.218, 10527.051, 365.957, 52826.144 24/12/17,13:55:53,04,07,1, 12.0,1,1, -2.218, 10527.044, 365.977, 52826.139 24/12/17,13:55:53,05,07,1, 12.0,1,1, -2.218, 10527.046, 365.980, 52826.133 24/12/17,13:55:53,06,07,1, 12.0,1,1, -2.218, 10527.017, 365.923, 52826.062 24/12/17,13:55:53,07,07,1, 12.0,1,1, -2.218, 10527.031, 365.962, 52826.115 24/12/17,13:55:53,08,07,1, 12.0,1,1, -2.218, 10527.021, 366.017, 52826.144 24/12/17,13:55:53,09,07,1, 12.0,1,1, -2.218, 10527.013, 365.968, 52826.148 24/12/17,13:55:53,10,07,1, 12.0,1,1, -2.218, 10526.994, 365.933, 52826.131 24/12/17,13:55:53,11,07,1, 12.0,1,1, -2.218, 10526.979, 365.971, 52826.161 24/12/17,13:55:53,12,07,1, 12.0,1,1, -2.218, 10527.013, 365.988, 52826.168 24/12/17,13:55:53,13,07,1, 12.0,1,1, -2.218, 10527.004, 365.937, 52826.098 24/12/17,13:55:53,14,07,1, 12.0,1,1, -2.218, 10526.969, 365.941, 52826.087 24/12/17,13:55:53,15,07,1, 12.0,1,1, -2.218, 10526.979, 365.971, 52826.108 24/12/17,13:55:53,16,07,1, 12.0,1,1, -2.218, 10526.952, 365.959, 52826.092 24/12/17,13:55:53,17,07,1, 12.0,1,1, -2.218, 10526.937, 365.932, 52826.101 24/12/17,13:55:53,18,07,1, 12.0,1,1, -2.218, 10526.920, 365.944, 52826.097 24/12/17,13:55:53,19,07,1, 12.0,1,1, -2.218, 10526.957, 365.986, 52826.174 24/12/17,13:55:54,00,07,1, 12.0,1,1, -2.220, 10526.952, 365.986, 52826.174 24/12/17,13:55:54,01,07,1, 12.0,1,1, -2.220, 10526.902, 365.938, 52826.124 24/12/17,13:55:54,02,07,1, 12.0,1,1, -2.220, 10526.872, 365.961, 52826.062 24/12/17,13:55:54,03,07,1, 12.0,1,1, -2.220, 10526.874, 365.983, 52826.109 24/12/17,13:55:54,04,07,1, 12.0,1,1, -2.220, 10526.891, 365.974, 52826.078 24/12/17,13:55:54,05,07,1, 12.0,1,1, -2.220, 10526.863, 365.968, 52826.193 24/12/17,13:55:54,06,07,1, 12.0,1,1, -2.220, 10526.856, 365.983, 52826.162 24/12/17,13:55:54,07,07,1, 12.0,1,1, -2.220, 10526.867, 365.990, 52826.133 24/12/17,13:55:54,08,07,1, 12.0,1,1, -2.220, 10526.855, 365.958, 52826.066 24/12/17,13:55:54,09,07,1, 12.0,1,1, -2.220, 10526.819, 365.944, 52826.074 24/12/17,13:55:54,10,07,1, 12.0,1,1, -2.220, 10526.825, 365.990, 52826.085 24/12/17,13:55:54,11,07,1, 12.0,1,1, -2.220, 10526.823, 365.997, 52826.173 24/12/17,13:55:54,12,07,1, 12.0,1,1, -2.220, 10526.812, 365.970, 52826.150 24/12/17,13:55:54,13,07,1, 12.0,1,1, -2.220, 10526.775, 365.960, 52826.123 24/12/17,13:55:54,14,07,1, 12.0,1,1, -2.220, 10526.797, 366.000, 52826.177 24/12/17,13:55:54,15,07,1, 12.0,1,1, -2.220, 10526.802, 366.001, 52826.097 24/12/17,13:55:54,16,07,1, 12.0,1,1, -2.220, 10526.759, 365.982, 52826.086 24/12/17,13:55:54,17,07,1, 12.0,1,1, -2.220, 10526.775, 365.975, 52826.150 24/12/17,13:55:54,18,07,1, 12.0,1,1, -2.220, 10526.764, 366.024, 52826.134 24/12/17,13:55:54,19,07,1, 12.0,1,1, -2.220, 10526.767, 366.013, 52826.162 24/12/17,13:55:55,00,08,1, 12.0,1,1, -2.218, 10526.760, 366.013, 52826.162 24/12/17,13:55:55,01,08,1, 12.0,1,1, -2.218, 10526.721, 366.008, 52826.129 24/12/17,13:55:55,02,08,1, 12.0,1,1, -2.218, 10526.729, 366.010, 52826.211 24/12/17,13:55:55,03,08,1, 12.0,1,1, -2.218, 10526.753, 365.977, 52826.128 24/12/17,13:55:55,04,08,1, 12.0,1,1, -2.218, 10526.702, 366.004, 52826.145 24/12/17,13:55:55,05,08,1, 12.0,1,1, -2.218, 10526.711, 366.017, 52826.180 24/12/17,13:55:55,06,08,1, 12.0,1,1, -2.218, 10526.721, 366.025, 52826.160 24/12/17,13:55:55,07,08,1, 12.0,1,1, -2.218, 10526.716, 365.998, 52826.093 24/12/17,13:55:55,08,08,1, 12.0,1,1, -2.218, 10526.704, 365.988, 52826.069 24/12/17,13:55:55,09,08,1, 12.0,1,1, -2.218, 10526.696, 366.063, 52826.143 24/12/17,13:55:55,10,08,1, 12.0,1,1, -2.218, 10526.698, 366.035, 52826.114 24/12/17,13:55:55,11,08,1, 12.0,1,1, -2.218, 10526.672, 365.972, 52826.146 24/12/17,13:55:55,12,08,1, 12.0,1,1, -2.218, 10526.667, 366.011, 52826.178 24/12/17,13:55:55,13,08,1, 12.0,1,1, -2.218, 10526.658, 366.040, 52826.159 24/12/17,13:55:55,14,08,1, 12.0,1,1, -2.218, 10526.664, 366.045, 52826.167 24/12/17,13:55:55,15,08,1, 12.0,1,1, -2.218, 10526.647, 366.011, 52826.131 24/12/17,13:55:55,16,08,1, 12.0,1,1, -2.218, 10526.643, 366.018, 52826.138 24/12/17,13:55:55,17,08,1, 12.0,1,1, -2.218, 10526.651, 366.052, 52826.178 24/12/17,13:55:55,18,08,1, 12.0,1,1, -2.218, 10526.651, 366.036, 52826.156 24/12/17,13:55:55,19,08,1, 12.0,1,1, -2.218, 10526.635, 365.996, 52826.050 24/12/17,13:55:56,00,07,1, 12.0,1,1, -2.217, 10526.634, 365.996, 52826.050 24/12/17,13:55:56,01,07,1, 12.0,1,1, -2.217, 10526.641, 366.069, 52826.150 24/12/17,13:55:56,02,07,1, 12.0,1,1, -2.217, 10526.630, 366.024, 52826.115 24/12/17,13:55:56,03,07,1, 12.0,1,1, -2.217, 10526.611, 366.044, 52826.111 24/12/17,13:55:56,04,07,1, 12.0,1,1, -2.217, 10526.640, 366.083, 52826.190 24/12/17,13:55:56,05,07,1, 12.0,1,1, -2.217, 10526.615, 366.077, 52826.134 24/12/17,13:55:56,06,07,1, 12.0,1,1, -2.217, 10526.615, 366.033, 52826.135 24/12/17,13:55:56,07,07,1, 12.0,1,1, -2.217, 10526.610, 366.029, 52826.131 24/12/17,13:55:56,08,07,1, 12.0,1,1, -2.217, 10526.613, 366.110, 52826.182 24/12/17,13:55:56,09,07,1, 12.0,1,1, -2.217, 10526.630, 366.103, 52826.170 24/12/17,13:55:56,10,07,1, 12.0,1,1, -2.217, 10526.623, 366.059, 52826.123 24/12/17,13:55:56,11,07,1, 12.0,1,1, -2.217, 10526.603, 366.084, 52826.116 24/12/17,13:55:56,12,07,1, 12.0,1,1, -2.217, 10526.623, 366.135, 52826.176 24/12/17,13:55:56,13,07,1, 12.0,1,1, -2.217, 10526.626, 366.104, 52826.171 24/12/17,13:55:56,14,07,1, 12.0,1,1, -2.217, 10526.620, 366.061, 52826.088 24/12/17,13:55:56,15,07,1, 12.0,1,1, -2.217, 10526.601, 366.079, 52826.171 24/12/17,13:55:56,16,07,1, 12.0,1,1, -2.217, 10526.623, 366.141, 52826.174 24/12/17,13:55:56,17,07,1, 12.0,1,1, -2.217, 10526.607, 366.077, 52826.149 24/12/17,13:55:56,18,07,1, 12.0,1,1, -2.217, 10526.607, 366.071, 52826.140 24/12/17,13:55:56,19,07,1, 12.0,1,1, -2.217, 10526.606, 366.134, 52826.149 24/12/17,13:55:57,00,08,1, 11.9,1,1, -2.219, 10526.601, 366.134, 52826.149 24/12/17,13:55:57,01,08,1, 11.9,1,1, -2.219, 10526.591, 366.099, 52826.185 24/12/17,13:55:57,02,08,1, 11.9,1,1, -2.219, 10526.588, 366.124, 52826.285 24/12/17,13:55:57,03,08,1, 11.9,1,1, -2.219, 10526.596, 366.122, 52826.282 24/12/17,13:55:57,04,08,1, 11.9,1,1, -2.219, 10526.591, 366.126, 52826.160 24/12/17,13:55:57,05,08,1, 11.9,1,1, -2.219, 10526.594, 366.120, 52826.211 24/12/17,13:55:57,06,08,1, 11.9,1,1, -2.219, 10526.584, 366.120, 52826.247 24/12/17,13:55:57,07,08,1, 11.9,1,1, -2.219, 10526.603, 366.129, 52826.221 24/12/17,13:55:57,08,08,1, 11.9,1,1, -2.219, 10526.592, 366.134, 52826.208 24/12/17,13:55:57,09,08,1, 11.9,1,1, -2.219, 10526.589, 366.131, 52826.227 24/12/17,13:55:57,10,08,1, 11.9,1,1, -2.219, 10526.575, 366.116, 52826.231 24/12/17,13:55:57,11,08,1, 11.9,1,1, -2.219, 10526.589, 366.135, 52826.213 24/12/17,13:55:57,12,08,1, 11.9,1,1, -2.219, 10526.601, 366.137, 52826.214 24/12/17,13:55:57,13,08,1, 11.9,1,1, -2.219, 10526.595, 366.141, 52826.099 24/12/17,13:55:57,14,08,1, 11.9,1,1, -2.219, 10526.597, 366.147, 52826.226 24/12/17,13:55:57,15,08,1, 11.9,1,1, -2.219, 10526.605, 366.107, 52826.245 24/12/17,13:55:57,16,08,1, 11.9,1,1, -2.219, 10526.589, 366.171, 52826.194 24/12/17,13:55:57,17,08,1, 11.9,1,1, -2.219, 10526.595, 366.147, 52826.200 24/12/17,13:55:57,18,08,1, 11.9,1,1, -2.219, 10526.585, 366.122, 52826.182 24/12/17,13:55:57,19,08,1, 11.9,1,1, -2.219, 10526.574, 366.161, 52826.263 24/12/17,13:55:58,00,08,1, 11.9,1,1, -2.221, 10526.568, 366.161, 52826.263 24/12/17,13:55:58,01,08,1, 11.9,1,1, -2.221, 10526.574, 366.128, 52826.203 24/12/17,13:55:58,02,08,1, 11.9,1,1, -2.221, 10526.562, 366.170, 52826.196 24/12/17,13:55:58,03,08,1, 11.9,1,1, -2.221, 10526.571, 366.154, 52826.182 24/12/17,13:55:58,04,08,1, 11.9,1,1, -2.221, 10526.578, 366.142, 52826.213 24/12/17,13:55:58,05,08,1, 11.9,1,1, -2.221, 10526.601, 366.154, 52826.241 24/12/17,13:55:58,06,08,1, 11.9,1,1, -2.221, 10526.571, 366.178, 52826.156 24/12/17,13:55:58,07,08,1, 11.9,1,1, -2.221, 10526.558, 366.154, 52826.184 24/12/17,13:55:58,08,08,1, 11.9,1,1, -2.221, 10526.577, 366.157, 52826.204 24/12/17,13:55:58,09,08,1, 11.9,1,1, -2.221, 10526.569, 366.177, 52826.225 24/12/17,13:55:58,10,08,1, 11.9,1,1, -2.221, 10526.576, 366.175, 52826.158 24/12/17,13:55:58,11,08,1, 11.9,1,1, -2.221, 10526.568, 366.172, 52826.190 24/12/17,13:55:58,12,08,1, 11.9,1,1, -2.221, 10526.565, 366.170, 52826.174 24/12/17,13:55:58,13,08,1, 11.9,1,1, -2.221, 10526.582, 366.182, 52826.226 24/12/17,13:55:58,14,08,1, 11.9,1,1, -2.221, 10526.547, 366.195, 52826.195 24/12/17,13:55:58,15,08,1, 11.9,1,1, -2.221, 10526.561, 366.190, 52826.226 24/12/17,13:55:58,16,08,1, 11.9,1,1, -2.221, 10526.537, 366.207, 52826.190 24/12/17,13:55:58,17,08,1, 11.9,1,1, -2.221, 10526.546, 366.203, 52826.181 24/12/17,13:55:58,18,08,1, 11.9,1,1, -2.221, 10526.526, 366.215, 52826.274 24/12/17,13:55:58,19,08,1, 11.9,1,1, -2.221, 10526.543, 366.178, 52826.211 24/12/17,13:55:59,00,08,1, 11.9,1,1, -2.220, 10526.543, 366.178, 52826.211 24/12/17,13:55:59,01,08,1, 11.9,1,1, -2.220, 10526.546, 366.203, 52826.190 24/12/17,13:55:59,02,08,1, 11.9,1,1, -2.220, 10526.527, 366.205, 52826.222 24/12/17,13:55:59,03,08,1, 11.9,1,1, -2.220, 10526.519, 366.212, 52826.206 24/12/17,13:55:59,04,08,1, 11.9,1,1, -2.220, 10526.534, 366.214, 52826.219 24/12/17,13:55:59,05,08,1, 11.9,1,1, -2.220, 10526.505, 366.228, 52826.227 24/12/17,13:55:59,06,08,1, 11.9,1,1, -2.220, 10526.519, 366.220, 52826.210 24/12/17,13:55:59,07,08,1, 11.9,1,1, -2.220, 10526.509, 366.236, 52826.211 24/12/17,13:55:59,08,08,1, 11.9,1,1, -2.220, 10526.488, 366.255, 52826.241 24/12/17,13:55:59,09,08,1, 11.9,1,1, -2.220, 10526.490, 366.257, 52826.246 24/12/17,13:55:59,10,08,1, 11.9,1,1, -2.220, 10526.510, 366.241, 52826.275 24/12/17,13:55:59,11,08,1, 11.9,1,1, -2.220, 10526.484, 366.260, 52826.268 24/12/17,13:55:59,12,08,1, 11.9,1,1, -2.220, 10526.488, 366.268, 52826.222 24/12/17,13:55:59,13,08,1, 11.9,1,1, -2.220, 10526.463, 366.279, 52826.237 24/12/17,13:55:59,14,08,1, 11.9,1,1, -2.220, 10526.484, 366.295, 52826.218 24/12/17,13:55:59,15,08,1, 11.9,1,1, -2.220, 10526.458, 366.294, 52826.186 24/12/17,13:55:59,16,08,1, 11.9,1,1, -2.220, 10526.427, 366.334, 52826.490 24/12/17,13:55:59,17,08,1, 11.9,1,1, -2.220, 10526.449, 366.322, 52826.310 24/12/17,13:55:59,18,08,1, 11.9,1,1, -2.220, 10526.455, 366.312, 52826.250 24/12/17,13:55:59,19,08,1, 11.9,1,1, -2.220, 10526.461, 366.305, 52826.235 24/12/17,13:56:00,00,08,1, 11.9,1,1, -2.223, 10526.459, 366.305, 52826.235 24/12/17,13:56:00,01,08,1, 11.9,1,1, -2.223, 10526.389, 366.356, 52826.244 24/12/17,13:56:00,02,08,1, 11.9,1,1, -2.223, 10526.443, 366.343, 52826.181 24/12/17,13:56:00,03,08,1, 11.9,1,1, -2.223, 10526.420, 366.314, 52826.152 24/12/17,13:56:00,04,08,1, 11.9,1,1, -2.223, 10526.376, 366.365, 52826.162 24/12/17,13:56:00,05,08,1, 11.9,1,1, -2.223, 10526.375, 366.383, 52826.213 24/12/17,13:56:00,06,08,1, 11.9,1,1, -2.223, 10526.389, 366.348, 52826.198 24/12/17,13:56:00,07,08,1, 11.9,1,1, -2.223, 10526.376, 366.372, 52826.097 24/12/17,13:56:00,08,08,1, 11.9,1,1, -2.223, 10526.373, 366.419, 52826.189 24/12/17,13:56:00,09,08,1, 11.9,1,1, -2.223, 10526.361, 366.419, 52826.162 24/12/17,13:56:00,10,08,1, 11.9,1,1, -2.223, 10526.351, 366.380, 52826.153 24/12/17,13:56:00,11,08,1, 11.9,1,1, -2.223, 10526.358, 366.370, 52826.085 24/12/17,13:56:00,12,08,1, 11.9,1,1, -2.223, 10526.364, 366.430, 52826.226 24/12/17,13:56:00,13,08,1, 11.9,1,1, -2.223, 10526.341, 366.457, 52826.181 24/12/17,13:56:00,14,08,1, 11.9,1,1, -2.223, 10526.334, 366.421, 52826.186 24/12/17,13:56:00,15,08,1, 11.9,1,1, -2.223, 10526.314, 366.455, 52826.188 24/12/17,13:56:00,16,08,1, 11.9,1,1, -2.223, 10526.315, 366.504, 52826.242 24/12/17,13:56:00,17,08,1, 11.9,1,1, -2.223, 10526.317, 366.481, 52826.202 24/12/17,13:56:00,18,08,1, 11.9,1,1, -2.223, 10526.279, 366.448, 52826.189 24/12/17,13:56:00,19,08,1, 11.9,1,1, -2.223, 10526.298, 366.485, 52826.212 24/12/17,13:56:01,00,08,1, 11.9,1,1, -2.223, 10526.292, 366.485, 52826.212 24/12/17,13:56:01,01,08,1, 11.9,1,1, -2.223, 10526.271, 366.498, 52826.228 24/12/17,13:56:01,02,08,1, 11.9,1,1, -2.223, 10526.243, 366.499, 52826.251 24/12/17,13:56:01,03,08,1, 11.9,1,1, -2.223, 10526.246, 366.524, 52826.191 24/12/17,13:56:01,04,08,1, 11.9,1,1, -2.223, 10526.246, 366.540, 52826.212 24/12/17,13:56:01,05,08,1, 11.9,1,1, -2.223, 10526.227, 366.519, 52826.190 24/12/17,13:56:01,06,08,1, 11.9,1,1, -2.223, 10526.192, 366.514, 52826.138 24/12/17,13:56:01,07,08,1, 11.9,1,1, -2.223, 10526.218, 366.585, 52826.234 24/12/17,13:56:01,08,08,1, 11.9,1,1, -2.223, 10526.194, 366.571, 52826.197 24/12/17,13:56:01,09,08,1, 11.9,1,1, -2.223, 10526.180, 366.549, 52826.233 24/12/17,13:56:01,10,08,1, 11.9,1,1, -2.223, 10526.150, 366.586, 52826.267 24/12/17,13:56:01,11,08,1, 11.9,1,1, -2.223, 10526.150, 366.609, 52826.210 24/12/17,13:56:01,12,08,1, 11.9,1,1, -2.223, 10526.139, 366.594, 52826.245 24/12/17,13:56:01,13,08,1, 11.9,1,1, -2.223, 10526.105, 366.595, 52826.232 24/12/17,13:56:01,14,08,1, 11.9,1,1, -2.223, 10526.100, 366.619, 52826.233 24/12/17,13:56:01,15,08,1, 11.9,1,1, -2.223, 10526.095, 366.659, 52826.312 24/12/17,13:56:01,16,08,1, 11.9,1,1, -2.223, 10526.076, 366.627, 52826.219 24/12/17,13:56:01,17,08,1, 11.9,1,1, -2.223, 10526.060, 366.622, 52826.285 24/12/17,13:56:01,18,08,1, 11.9,1,1, -2.223, 10526.055, 366.666, 52826.259 24/12/17,13:56:01,19,08,1, 11.9,1,1, -2.223, 10526.024, 366.685, 52826.297 24/12/17,13:56:02,00,08,1, 11.9,1,1, -2.218, 10526.017, 366.685, 52826.297 24/12/17,13:56:02,01,08,1, 11.9,1,1, -2.218, 10526.003, 366.667, 52826.271 24/12/17,13:56:02,02,08,1, 11.9,1,1, -2.218, 10525.990, 366.719, 52826.338 24/12/17,13:56:02,03,08,1, 11.9,1,1, -2.218, 10525.998, 366.721, 52826.297 24/12/17,13:56:02,04,08,1, 11.9,1,1, -2.218, 10525.988, 366.721, 52826.335 24/12/17,13:56:02,05,08,1, 11.9,1,1, -2.218, 10525.973, 366.727, 52826.258 24/12/17,13:56:02,06,08,1, 11.9,1,1, -2.218, 10525.946, 366.755, 52826.288 24/12/17,13:56:02,07,08,1, 11.9,1,1, -2.218, 10525.942, 366.744, 52826.309 24/12/17,13:56:02,08,08,1, 11.9,1,1, -2.218, 10525.927, 366.719, 52826.271 24/12/17,13:56:02,09,08,1, 11.9,1,1, -2.218, 10525.909, 366.761, 52826.287 24/12/17,13:56:02,10,08,1, 11.9,1,1, -2.218, 10525.892, 366.817, 52826.296 24/12/17,13:56:02,11,08,1, 11.9,1,1, -2.218, 10525.891, 366.797, 52826.336 24/12/17,13:56:02,12,08,1, 11.9,1,1, -2.218, 10525.877, 366.771, 52826.337 24/12/17,13:56:02,13,08,1, 11.9,1,1, -2.218, 10525.853, 366.808, 52826.411 24/12/17,13:56:02,14,08,1, 11.9,1,1, -2.218, 10525.815, 366.853, 52826.607 24/12/17,13:56:02,15,08,1, 11.9,1,1, -2.218, 10525.811, 366.832, 52826.378 24/12/17,13:56:02,16,08,1, 11.9,1,1, -2.218, 10525.822, 366.778, 52826.391 24/12/17,13:56:02,17,08,1, 11.9,1,1, -2.218, 10525.785, 366.837, 52826.389 24/12/17,13:56:02,18,08,1, 11.9,1,1, -2.218, 10525.798, 366.883, 52826.399 24/12/17,13:56:02,19,08,1, 11.9,1,1, -2.218, 10525.769, 366.882, 52826.317 24/12/17,13:56:03,00,08,1, 11.9,1,1, -2.222, 10525.767, 366.882, 52826.317 24/12/17,13:56:03,01,08,1, 11.9,1,1, -2.222, 10525.752, 366.897, 52826.321 24/12/17,13:56:03,02,08,1, 11.9,1,1, -2.222, 10525.750, 366.904, 52826.366 24/12/17,13:56:03,03,08,1, 11.9,1,1, -2.222, 10525.698, 366.878, 52826.342 24/12/17,13:56:03,04,08,1, 11.9,1,1, -2.222, 10525.718, 366.886, 52826.309 24/12/17,13:56:03,05,08,1, 11.9,1,1, -2.222, 10525.703, 366.941, 52826.360 24/12/17,13:56:03,06,08,1, 11.9,1,1, -2.222, 10525.713, 366.956, 52826.391 24/12/17,13:56:03,07,08,1, 11.9,1,1, -2.222, 10525.662, 366.913, 52826.357 24/12/17,13:56:03,08,08,1, 11.9,1,1, -2.222, 10525.645, 366.920, 52826.416 24/12/17,13:56:03,09,08,1, 11.9,1,1, -2.222, 10525.643, 366.967, 52826.458 24/12/17,13:56:03,10,08,1, 11.9,1,1, -2.222, 10525.628, 366.946, 52826.387 24/12/17,13:56:03,11,08,1, 11.9,1,1, -2.222, 10525.620, 366.923, 52826.370 24/12/17,13:56:03,12,08,1, 11.9,1,1, -2.222, 10525.609, 366.939, 52826.423 24/12/17,13:56:03,13,08,1, 11.9,1,1, -2.222, 10525.608, 366.992, 52826.442 24/12/17,13:56:03,14,08,1, 11.9,1,1, -2.222, 10525.591, 366.991, 52826.411 24/12/17,13:56:03,15,08,1, 11.9,1,1, -2.222, 10525.556, 366.928, 52826.326 24/12/17,13:56:03,16,08,1, 11.9,1,1, -2.222, 10525.569, 366.991, 52826.413 24/12/17,13:56:03,17,08,1, 11.9,1,1, -2.222, 10525.588, 367.008, 52826.398 24/12/17,13:56:03,18,08,1, 11.9,1,1, -2.222, 10525.561, 366.985, 52826.448 24/12/17,13:56:03,19,08,1, 11.9,1,1, -2.222, 10525.532, 366.992, 52826.417 24/12/17,13:56:04,00,08,1, 11.8,1,1, -2.222, 10525.525, 366.992, 52826.417 24/12/17,13:56:04,01,08,1, 11.8,1,1, -2.222, 10525.501, 367.040, 52826.414 24/12/17,13:56:04,02,08,1, 11.8,1,1, -2.222, 10525.499, 367.005, 52826.404 24/12/17,13:56:04,03,08,1, 11.8,1,1, -2.222, 10525.464, 367.008, 52826.454 24/12/17,13:56:04,04,08,1, 11.8,1,1, -2.222, 10525.471, 367.047, 52826.464 24/12/17,13:56:04,05,08,1, 11.8,1,1, -2.222, 10525.471, 367.071, 52826.525 24/12/17,13:56:04,06,08,1, 11.8,1,1, -2.222, 10525.427, 367.041, 52826.424 24/12/17,13:56:04,07,08,1, 11.8,1,1, -2.222, 10525.426, 367.058, 52826.431 24/12/17,13:56:04,08,08,1, 11.8,1,1, -2.222, 10525.424, 367.093, 52826.437 24/12/17,13:56:04,09,08,1, 11.8,1,1, -2.222, 10525.425, 367.055, 52826.516 24/12/17,13:56:04,10,08,1, 11.8,1,1, -2.222, 10525.408, 367.070, 52826.431 24/12/17,13:56:04,11,08,1, 11.8,1,1, -2.222, 10525.370, 367.099, 52826.460 24/12/17,13:56:04,12,08,1, 11.8,1,1, -2.222, 10525.399, 367.120, 52826.426 24/12/17,13:56:04,13,08,1, 11.8,1,1, -2.222, 10525.390, 367.107, 52826.440 24/12/17,13:56:04,14,08,1, 11.8,1,1, -2.222, 10525.337, 367.089, 52826.498 24/12/17,13:56:04,15,08,1, 11.8,1,1, -2.222, 10525.354, 367.156, 52826.535 24/12/17,13:56:04,16,08,1, 11.8,1,1, -2.222, 10525.332, 367.123, 52826.496 24/12/17,13:56:04,17,08,1, 11.8,1,1, -2.222, 10525.338, 367.113, 52826.507 24/12/17,13:56:04,18,08,1, 11.8,1,1, -2.222, 10525.290, 367.129, 52826.519 24/12/17,13:56:04,19,08,1, 11.8,1,1, -2.222, 10525.292, 367.179, 52826.541 24/12/17,13:56:05,00,08,1, 11.9,1,1, -2.214, 10525.291, 367.179, 52826.541 24/12/17,13:56:05,01,08,1, 11.9,1,1, -2.214, 10525.268, 367.149, 52826.546 24/12/17,13:56:05,02,08,1, 11.9,1,1, -2.214, 10525.254, 367.155, 52826.465 24/12/17,13:56:05,03,08,1, 11.9,1,1, -2.214, 10525.264, 367.231, 52826.479 24/12/17,13:56:05,04,08,1, 11.9,1,1, -2.214, 10525.251, 367.217, 52826.541 24/12/17,13:56:05,05,08,1, 11.9,1,1, -2.214, 10525.219, 367.183, 52826.455 24/12/17,13:56:05,06,08,1, 11.9,1,1, -2.214, 10525.207, 367.208, 52826.481 24/12/17,13:56:05,07,08,1, 11.9,1,1, -2.214, 10525.202, 367.240, 52826.546 24/12/17,13:56:05,08,08,1, 11.9,1,1, -2.214, 10525.201, 367.250, 52826.551 24/12/17,13:56:05,09,08,1, 11.9,1,1, -2.214, 10525.188, 367.229, 52826.578 24/12/17,13:56:05,10,08,1, 11.9,1,1, -2.214, 10525.188, 367.231, 52826.536 24/12/17,13:56:05,11,08,1, 11.9,1,1, -2.214, 10525.173, 367.243, 52826.591 24/12/17,13:56:05,12,08,1, 11.9,1,1, -2.214, 10525.136, 367.249, 52826.573 24/12/17,13:56:05,13,08,1, 11.9,1,1, -2.214, 10525.155, 367.241, 52826.522 24/12/17,13:56:05,14,08,1, 11.9,1,1, -2.214, 10525.129, 367.281, 52826.593 24/12/17,13:56:05,15,08,1, 11.9,1,1, -2.214, 10525.116, 367.282, 52826.564 24/12/17,13:56:05,16,08,1, 11.9,1,1, -2.214, 10525.115, 367.267, 52826.574 24/12/17,13:56:05,17,08,1, 11.9,1,1, -2.214, 10525.060, 367.261, 52826.568 24/12/17,13:56:05,18,08,1, 11.9,1,1, -2.214, 10525.087, 367.299, 52826.546 24/12/17,13:56:05,19,08,1, 11.9,1,1, -2.214, 10525.078, 367.317, 52826.616 24/12/17,13:56:06,00,08,1, 11.9,1,1, -2.219, 10525.074, 367.317, 52826.616 24/12/17,13:56:06,01,08,1, 11.9,1,1, -2.219, 10525.030, 367.307, 52826.540 24/12/17,13:56:06,02,08,1, 11.9,1,1, -2.219, 10525.030, 367.340, 52826.582 24/12/17,13:56:06,03,08,1, 11.9,1,1, -2.219, 10525.000, 367.340, 52826.594 24/12/17,13:56:06,04,08,1, 11.9,1,1, -2.219, 10525.023, 367.290, 52826.524 24/12/17,13:56:06,05,08,1, 11.9,1,1, -2.219, 10525.017, 367.333, 52826.620 24/12/17,13:56:06,06,08,1, 11.9,1,1, -2.219, 10525.005, 367.388, 52826.641 24/12/17,13:56:06,07,08,1, 11.9,1,1, -2.219, 10524.994, 367.346, 52826.588 24/12/17,13:56:06,08,08,1, 11.9,1,1, -2.219, 10524.959, 367.322, 52826.555 24/12/17,13:56:06,09,08,1, 11.9,1,1, -2.219, 10524.954, 367.370, 52826.659 24/12/17,13:56:06,10,08,1, 11.9,1,1, -2.219, 10524.937, 367.408, 52826.655 24/12/17,13:56:06,11,08,1, 11.9,1,1, -2.219, 10524.930, 367.377, 52826.597 24/12/17,13:56:06,12,08,1, 11.9,1,1, -2.219, 10524.934, 367.355, 52826.527 24/12/17,13:56:06,13,08,1, 11.9,1,1, -2.219, 10524.899, 367.415, 52826.646 24/12/17,13:56:06,14,08,1, 11.9,1,1, -2.219, 10524.906, 367.422, 52826.561 24/12/17,13:56:06,15,08,1, 11.9,1,1, -2.219, 10524.880, 367.392, 52826.593 24/12/17,13:56:06,16,08,1, 11.9,1,1, -2.219, 10524.863, 367.401, 52826.624 24/12/17,13:56:06,17,08,1, 11.9,1,1, -2.219, 10524.863, 367.434, 52826.678 24/12/17,13:56:06,18,08,1, 11.9,1,1, -2.219, 10524.875, 367.443, 52826.625 24/12/17,13:56:06,19,08,1, 11.9,1,1, -2.219, 10524.838, 367.390, 52826.649 24/12/17,13:56:07,00,08,1, 11.9,1,1, -2.218, 10524.832, 367.390, 52826.649 24/12/17,13:56:07,01,08,1, 11.9,1,1, -2.218, 10524.832, 367.459, 52826.639 24/12/17,13:56:07,02,08,1, 11.9,1,1, -2.218, 10524.805, 367.430, 52826.635 24/12/17,13:56:07,03,08,1, 11.9,1,1, -2.218, 10524.799, 367.429, 52826.630 24/12/17,13:56:07,04,08,1, 11.9,1,1, -2.218, 10524.786, 367.433, 52826.628 24/12/17,13:56:07,05,08,1, 11.9,1,1, -2.218, 10524.772, 367.461, 52826.624 24/12/17,13:56:07,06,08,1, 11.9,1,1, -2.218, 10524.790, 367.466, 52826.714 24/12/17,13:56:07,07,08,1, 11.9,1,1, -2.218, 10524.751, 367.448, 52826.596 24/12/17,13:56:07,08,08,1, 11.9,1,1, -2.218, 10524.729, 367.505, 52826.719 24/12/17,13:56:07,09,08,1, 11.9,1,1, -2.218, 10524.718, 367.524, 52826.735 24/12/17,13:56:07,10,08,1, 11.9,1,1, -2.218, 10524.725, 367.484, 52826.688 24/12/17,13:56:07,11,08,1, 11.9,1,1, -2.218, 10524.688, 367.483, 52826.620 24/12/17,13:56:07,12,08,1, 11.9,1,1, -2.218, 10524.692, 367.525, 52826.720 24/12/17,13:56:07,13,08,1, 11.9,1,1, -2.218, 10524.692, 367.526, 52826.725 24/12/17,13:56:07,14,08,1, 11.9,1,1, -2.218, 10524.699, 367.503, 52826.665 24/12/17,13:56:07,15,08,1, 11.9,1,1, -2.218, 10524.649, 367.503, 52826.715 24/12/17,13:56:07,16,08,1, 11.9,1,1, -2.218, 10524.678, 367.548, 52826.674 24/12/17,13:56:07,17,08,1, 11.9,1,1, -2.218, 10524.637, 367.571, 52826.741 24/12/17,13:56:07,18,08,1, 11.9,1,1, -2.218, 10524.668, 367.518, 52826.680 24/12/17,13:56:07,19,08,1, 11.9,1,1, -2.218, 10524.643, 367.499, 52826.726 24/12/17,13:56:08,00,08,1, 11.9,1,1, -2.221, 10524.640, 367.499, 52826.726 24/12/17,13:56:08,01,08,1, 11.9,1,1, -2.221, 10524.629, 367.568, 52826.705 24/12/17,13:56:08,02,08,1, 11.9,1,1, -2.221, 10524.610, 367.527, 52826.675 24/12/17,13:56:08,03,08,1, 11.9,1,1, -2.221, 10524.580, 367.558, 52826.710 24/12/17,13:56:08,04,08,1, 11.9,1,1, -2.221, 10524.578, 367.564, 52826.800 24/12/17,13:56:08,05,08,1, 11.9,1,1, -2.221, 10524.577, 367.585, 52826.807 24/12/17,13:56:08,06,08,1, 11.9,1,1, -2.221, 10524.572, 367.532, 52826.737 24/12/17,13:56:08,07,08,1, 11.9,1,1, -2.221, 10524.567, 367.542, 52826.769 24/12/17,13:56:08,08,08,1, 11.9,1,1, -2.221, 10524.573, 367.599, 52826.787 24/12/17,13:56:08,09,08,1, 11.9,1,1, -2.221, 10524.555, 367.576, 52826.777 24/12/17,13:56:08,10,08,1, 11.9,1,1, -2.221, 10524.535, 367.562, 52826.750 24/12/17,13:56:08,11,08,1, 11.9,1,1, -2.221, 10524.529, 367.617, 52826.782 24/12/17,13:56:08,12,08,1, 11.9,1,1, -2.221, 10524.542, 367.598, 52826.761 24/12/17,13:56:08,13,08,1, 11.9,1,1, -2.221, 10524.530, 367.588, 52826.753 24/12/17,13:56:08,14,08,1, 11.9,1,1, -2.221, 10524.534, 367.563, 52826.759 24/12/17,13:56:08,15,08,1, 11.9,1,1, -2.221, 10524.513, 367.609, 52826.842 24/12/17,13:56:08,16,08,1, 11.9,1,1, -2.221, 10524.511, 367.638, 52826.864 24/12/17,13:56:08,17,08,1, 11.9,1,1, -2.221, 10524.506, 367.589, 52826.789 24/12/17,13:56:08,18,08,1, 11.9,1,1, -2.221, 10524.491, 367.598, 52826.791 24/12/17,13:56:08,19,08,1, 11.9,1,1, -2.221, 10524.464, 367.630, 52826.785 24/12/17,13:56:09,00,07,1, 12.0,1,1, -2.222, 10524.457, 367.630, 52826.785 24/12/17,13:56:09,01,07,1, 12.0,1,1, -2.222, 10524.514, 367.594, 52826.812 24/12/17,13:56:09,02,07,1, 12.0,1,1, -2.222, 10524.438, 367.608, 52826.790 24/12/17,13:56:09,03,07,1, 12.0,1,1, -2.222, 10524.443, 367.655, 52826.834 24/12/17,13:56:09,04,07,1, 12.0,1,1, -2.222, 10524.448, 367.637, 52826.854 24/12/17,13:56:09,05,07,1, 12.0,1,1, -2.222, 10524.434, 367.614, 52826.824 24/12/17,13:56:09,06,07,1, 12.0,1,1, -2.222, 10524.439, 367.619, 52826.814 24/12/17,13:56:09,07,07,1, 12.0,1,1, -2.222, 10524.439, 367.650, 52826.858 24/12/17,13:56:09,08,07,1, 12.0,1,1, -2.222, 10524.443, 367.648, 52826.805 24/12/17,13:56:09,09,07,1, 12.0,1,1, -2.222, 10524.392, 367.616, 52826.873 24/12/17,13:56:09,10,07,1, 12.0,1,1, -2.222, 10524.414, 367.654, 52826.835 24/12/17,13:56:09,11,07,1, 12.0,1,1, -2.222, 10524.421, 367.679, 52826.871 24/12/17,13:56:09,12,07,1, 12.0,1,1, -2.222, 10524.420, 367.640, 52826.837 24/12/17,13:56:09,13,07,1, 12.0,1,1, -2.222, 10524.409, 367.645, 52826.732 24/12/17,13:56:09,14,07,1, 12.0,1,1, -2.222, 10524.402, 367.671, 52826.855 24/12/17,13:56:09,15,07,1, 12.0,1,1, -2.222, 10524.405, 367.696, 52826.887 24/12/17,13:56:09,16,07,1, 12.0,1,1, -2.222, 10524.389, 367.649, 52826.805 24/12/17,13:56:09,17,07,1, 12.0,1,1, -2.222, 10524.361, 367.660, 52826.898 24/12/17,13:56:09,18,07,1, 12.0,1,1, -2.222, 10524.362, 367.698, 52826.867 24/12/17,13:56:09,19,07,1, 12.0,1,1, -2.222, 10524.398, 367.691, 52826.859 24/12/17,13:56:10,00,07,1, 11.9,1,1, -2.219, 10524.398, 367.691, 52826.859 24/12/17,13:56:10,01,07,1, 11.9,1,1, -2.219, 10524.350, 367.679, 52826.867 24/12/17,13:56:10,02,07,1, 11.9,1,1, -2.219, 10524.343, 367.715, 52826.959 24/12/17,13:56:10,03,07,1, 11.9,1,1, -2.219, 10524.364, 367.722, 52826.925 24/12/17,13:56:10,04,07,1, 11.9,1,1, -2.219, 10524.326, 367.678, 52826.877 24/12/17,13:56:10,05,07,1, 11.9,1,1, -2.219, 10524.332, 367.699, 52826.921 24/12/17,13:56:10,06,07,1, 11.9,1,1, -2.219, 10524.350, 367.739, 52826.885 24/12/17,13:56:10,07,07,1, 11.9,1,1, -2.219, 10524.340, 367.713, 52826.940 24/12/17,13:56:10,08,07,1, 11.9,1,1, -2.219, 10524.324, 367.691, 52826.881 24/12/17,13:56:10,09,07,1, 11.9,1,1, -2.219, 10524.290, 367.722, 52826.921 24/12/17,13:56:10,10,07,1, 11.9,1,1, -2.219, 10524.321, 367.742, 52826.919 24/12/17,13:56:10,11,07,1, 11.9,1,1, -2.219, 10524.281, 367.729, 52826.965 24/12/17,13:56:10,12,07,1, 11.9,1,1, -2.219, 10524.278, 367.718, 52826.846 24/12/17,13:56:10,13,07,1, 11.9,1,1, -2.219, 10524.250, 367.752, 52826.890 24/12/17,13:56:10,14,07,1, 11.9,1,1, -2.219, 10524.272, 367.779, 52826.958 24/12/17,13:56:10,15,07,1, 11.9,1,1, -2.219, 10524.268, 367.748, 52826.872 24/12/17,13:56:10,16,07,1, 11.9,1,1, -2.219, 10524.251, 367.748, 52826.870 24/12/17,13:56:10,17,07,1, 11.9,1,1, -2.219, 10524.251, 367.785, 52826.953 24/12/17,13:56:10,18,07,1, 11.9,1,1, -2.219, 10524.257, 367.789, 52826.921 24/12/17,13:56:10,19,07,1, 11.9,1,1, -2.219, 10524.231, 367.738, 52826.904 24/12/17,13:56:11,00,07,1, 11.9,1,1, -2.221, 10524.231, 367.738, 52826.904 24/12/17,13:56:11,01,07,1, 11.9,1,1, -2.221, 10524.225, 367.801, 52826.942 24/12/17,13:56:11,02,07,1, 11.9,1,1, -2.221, 10524.214, 367.809, 52827.003 24/12/17,13:56:11,03,07,1, 11.9,1,1, -2.221, 10524.169, 367.763, 52826.918 24/12/17,13:56:11,04,07,1, 11.9,1,1, -2.221, 10524.140, 367.804, 52826.993 24/12/17,13:56:11,05,07,1, 11.9,1,1, -2.221, 10524.165, 367.825, 52827.005 24/12/17,13:56:11,06,07,1, 11.9,1,1, -2.221, 10524.163, 367.801, 52826.950 24/12/17,13:56:11,07,07,1, 11.9,1,1, -2.221, 10524.141, 367.805, 52826.983 24/12/17,13:56:11,08,07,1, 11.9,1,1, -2.221, 10524.118, 367.813, 52826.983 24/12/17,13:56:11,09,07,1, 11.9,1,1, -2.221, 10524.138, 367.837, 52826.946 24/12/17,13:56:11,10,07,1, 11.9,1,1, -2.221, 10524.119, 367.814, 52826.949 24/12/17,13:56:11,11,07,1, 11.9,1,1, -2.221, 10524.092, 367.806, 52827.018 24/12/17,13:56:11,12,07,1, 11.9,1,1, -2.221, 10524.108, 367.847, 52826.961 24/12/17,13:56:11,13,07,1, 11.9,1,1, -2.221, 10524.092, 367.860, 52827.038 24/12/17,13:56:11,14,07,1, 11.9,1,1, -2.221, 10524.052, 367.822, 52827.003 24/12/17,13:56:11,15,07,1, 11.9,1,1, -2.221, 10524.066, 367.852, 52826.992 24/12/17,13:56:11,16,07,1, 11.9,1,1, -2.221, 10524.045, 367.896, 52827.036 24/12/17,13:56:11,17,07,1, 11.9,1,1, -2.221, 10524.046, 367.873, 52827.077 24/12/17,13:56:11,18,07,1, 11.9,1,1, -2.221, 10524.038, 367.858, 52827.027 24/12/17,13:56:11,19,07,1, 11.9,1,1, -2.221, 10524.018, 367.846, 52827.078 24/12/17,13:56:12,00,07,1, 11.9,1,1, -2.222, 10524.014, 367.846, 52827.078 24/12/17,13:56:12,01,07,1, 11.9,1,1, -2.222, 10524.014, 367.885, 52826.988 24/12/17,13:56:12,02,07,1, 11.9,1,1, -2.222, 10523.950, 367.862, 52826.893 24/12/17,13:56:12,03,07,1, 11.9,1,1, -2.222, 10524.007, 367.906, 52827.072 24/12/17,13:56:12,04,07,1, 11.9,1,1, -2.222, 10524.012, 367.934, 52827.062 24/12/17,13:56:12,05,07,1, 11.9,1,1, -2.222, 10523.965, 367.879, 52826.992 24/12/17,13:56:12,06,07,1, 11.9,1,1, -2.222, 10523.976, 367.891, 52827.081 24/12/17,13:56:12,07,07,1, 11.9,1,1, -2.222, 10523.941, 367.914, 52827.047 24/12/17,13:56:12,08,07,1, 11.9,1,1, -2.222, 10523.948, 367.939, 52827.108 24/12/17,13:56:12,09,07,1, 11.9,1,1, -2.222, 10523.937, 367.895, 52827.087 24/12/17,13:56:12,10,07,1, 11.9,1,1, -2.222, 10523.925, 367.923, 52827.065 24/12/17,13:56:12,11,07,1, 11.9,1,1, -2.222, 10523.923, 367.959, 52827.160 24/12/17,13:56:12,12,07,1, 11.9,1,1, -2.222, 10523.927, 367.939, 52827.120 24/12/17,13:56:12,13,07,1, 11.9,1,1, -2.222, 10523.906, 367.920, 52827.115 24/12/17,13:56:12,14,07,1, 11.9,1,1, -2.222, 10523.885, 367.958, 52827.150 24/12/17,13:56:12,15,07,1, 11.9,1,1, -2.222, 10523.878, 367.999, 52827.135 24/12/17,13:56:12,16,07,1, 11.9,1,1, -2.222, 10523.882, 367.953, 52827.186 24/12/17,13:56:12,17,07,1, 11.9,1,1, -2.222, 10523.855, 367.946, 52827.077 24/12/17,13:56:12,18,07,1, 11.9,1,1, -2.222, 10523.864, 367.983, 52827.143 24/12/17,13:56:12,19,07,1, 11.9,1,1, -2.222, 10523.854, 367.997, 52827.055 24/12/17,13:56:13,00,07,1, 11.8,1,1, -2.219, 10523.847, 367.997, 52827.055 24/12/17,13:56:13,01,07,1, 11.8,1,1, -2.219, 10523.807, 367.932, 52827.085 24/12/17,13:56:13,02,07,1, 11.8,1,1, -2.219, 10523.836, 367.984, 52827.122 24/12/17,13:56:13,03,07,1, 11.8,1,1, -2.219, 10523.822, 368.007, 52827.217 24/12/17,13:56:13,04,07,1, 11.8,1,1, -2.219, 10523.801, 367.953, 52827.148 24/12/17,13:56:13,05,07,1, 11.8,1,1, -2.219, 10523.786, 367.995, 52827.132 24/12/17,13:56:13,06,07,1, 11.8,1,1, -2.219, 10523.779, 368.010, 52827.142 24/12/17,13:56:13,07,07,1, 11.8,1,1, -2.219, 10523.802, 368.001, 52827.184 24/12/17,13:56:13,08,07,1, 11.8,1,1, -2.219, 10523.770, 367.950, 52827.136 24/12/17,13:56:13,09,07,1, 11.8,1,1, -2.219, 10523.772, 367.990, 52827.137 24/12/17,13:56:13,10,07,1, 11.8,1,1, -2.219, 10523.771, 368.002, 52827.129 24/12/17,13:56:13,11,07,1, 11.8,1,1, -2.219, 10523.759, 368.011, 52827.213 24/12/17,13:56:13,12,07,1, 11.8,1,1, -2.219, 10523.735, 368.001, 52827.147 24/12/17,13:56:13,13,07,1, 11.8,1,1, -2.219, 10523.720, 368.031, 52827.169 24/12/17,13:56:13,14,07,1, 11.8,1,1, -2.219, 10523.756, 368.017, 52827.202 24/12/17,13:56:13,15,07,1, 11.8,1,1, -2.219, 10523.721, 368.005, 52827.204 24/12/17,13:56:13,16,07,1, 11.8,1,1, -2.219, 10523.707, 367.998, 52827.150 24/12/17,13:56:13,17,07,1, 11.8,1,1, -2.219, 10523.712, 368.022, 52827.152 24/12/17,13:56:13,18,07,1, 11.8,1,1, -2.219, 10523.724, 368.055, 52827.190 24/12/17,13:56:13,19,07,1, 11.8,1,1, -2.219, 10523.730, 368.012, 52827.205 24/12/17,13:56:14,00,07,1, 11.9,1,1, -2.221, 10523.722, 368.012, 52827.205 24/12/17,13:56:14,01,07,1, 11.9,1,1, -2.221, 10523.709, 368.062, 52827.204 24/12/17,13:56:14,02,07,1, 11.9,1,1, -2.221, 10523.659, 368.021, 52827.220 24/12/17,13:56:14,03,07,1, 11.9,1,1, -2.221, 10523.653, 368.017, 52827.168 24/12/17,13:56:14,04,07,1, 11.9,1,1, -2.221, 10523.639, 368.039, 52827.253 24/12/17,13:56:14,05,07,1, 11.9,1,1, -2.221, 10523.630, 368.067, 52827.245 24/12/17,13:56:14,06,07,1, 11.9,1,1, -2.221, 10523.646, 368.033, 52827.238 24/12/17,13:56:14,07,07,1, 11.9,1,1, -2.221, 10523.646, 368.027, 52827.228 24/12/17,13:56:14,08,07,1, 11.9,1,1, -2.221, 10523.597, 368.035, 52827.197 24/12/17,13:56:14,09,07,1, 11.9,1,1, -2.221, 10523.627, 368.071, 52827.216 24/12/17,13:56:14,10,07,1, 11.9,1,1, -2.221, 10523.593, 368.041, 52827.245 24/12/17,13:56:14,11,07,1, 11.9,1,1, -2.221, 10523.583, 368.031, 52827.274 24/12/17,13:56:14,12,07,1, 11.9,1,1, -2.221, 10523.582, 368.064, 52827.251 24/12/17,13:56:14,13,07,1, 11.9,1,1, -2.221, 10523.574, 368.076, 52827.294 24/12/17,13:56:14,14,07,1, 11.9,1,1, -2.221, 10523.568, 368.058, 52827.288 24/12/17,13:56:14,15,07,1, 11.9,1,1, -2.221, 10523.556, 368.066, 52827.269 24/12/17,13:56:14,16,07,1, 11.9,1,1, -2.221, 10523.544, 368.086, 52827.275 24/12/17,13:56:14,17,07,1, 11.9,1,1, -2.221, 10523.553, 368.087, 52827.270 24/12/17,13:56:14,18,07,1, 11.9,1,1, -2.221, 10523.508, 368.048, 52827.336 24/12/17,13:56:14,19,07,1, 11.9,1,1, -2.221, 10523.504, 368.075, 52827.295 24/12/17,13:56:15,00,07,1, 11.9,1,1, -2.219, 10523.497, 368.075, 52827.295 24/12/17,13:56:15,01,07,1, 11.9,1,1, -2.219, 10523.507, 368.097, 52827.225 24/12/17,13:56:15,02,07,1, 11.9,1,1, -2.219, 10523.489, 368.064, 52827.287 24/12/17,13:56:15,03,07,1, 11.9,1,1, -2.219, 10523.452, 368.073, 52827.232 24/12/17,13:56:15,04,07,1, 11.9,1,1, -2.219, 10523.470, 368.118, 52827.290 24/12/17,13:56:15,05,07,1, 11.9,1,1, -2.219, 10523.426, 368.110, 52827.278 24/12/17,13:56:15,06,07,1, 11.9,1,1, -2.219, 10523.468, 368.074, 52827.243 24/12/17,13:56:15,07,07,1, 11.9,1,1, -2.219, 10523.423, 368.103, 52827.346 24/12/17,13:56:15,08,07,1, 11.9,1,1, -2.219, 10523.420, 368.119, 52827.367 24/12/17,13:56:15,09,07,1, 11.9,1,1, -2.219, 10523.415, 368.102, 52827.327 24/12/17,13:56:15,10,07,1, 11.9,1,1, -2.219, 10523.370, 368.089, 52827.329 24/12/17,13:56:15,11,07,1, 11.9,1,1, -2.219, 10523.383, 368.133, 52827.281 24/12/17,13:56:15,12,07,1, 11.9,1,1, -2.219, 10523.369, 368.151, 52827.403 24/12/17,13:56:15,13,07,1, 11.9,1,1, -2.219, 10523.342, 368.118, 52827.312 24/12/17,13:56:15,14,07,1, 11.9,1,1, -2.219, 10523.344, 368.123, 52827.313 24/12/17,13:56:15,15,07,1, 11.9,1,1, -2.219, 10523.346, 368.172, 52827.354 24/12/17,13:56:15,16,07,1, 11.9,1,1, -2.219, 10523.335, 368.152, 52827.342 24/12/17,13:56:15,17,07,1, 11.9,1,1, -2.219, 10523.290, 368.120, 52827.364 24/12/17,13:56:15,18,07,1, 11.9,1,1, -2.219, 10523.285, 368.112, 52827.384 24/12/17,13:56:15,19,07,1, 11.9,1,1, -2.219, 10523.309, 368.173, 52827.360 24/12/17,13:56:16,00,07,1, 11.9,1,1, -2.219, 10523.305, 368.173, 52827.360 24/12/17,13:56:16,01,07,1, 11.9,1,1, -2.219, 10523.288, 368.148, 52827.381 24/12/17,13:56:16,02,07,1, 11.9,1,1, -2.219, 10523.268, 368.150, 52827.353 24/12/17,13:56:16,03,07,1, 11.9,1,1, -2.219, 10523.245, 368.191, 52827.484 24/12/17,13:56:16,04,07,1, 11.9,1,1, -2.219, 10523.212, 368.192, 52827.412 24/12/17,13:56:16,05,07,1, 11.9,1,1, -2.219, 10523.229, 368.127, 52827.383 24/12/17,13:56:16,06,07,1, 11.9,1,1, -2.219, 10523.221, 368.193, 52827.418 24/12/17,13:56:16,07,07,1, 11.9,1,1, -2.219, 10523.204, 368.217, 52827.481 24/12/17,13:56:16,08,07,1, 11.9,1,1, -2.219, 10523.205, 368.152, 52827.407 24/12/17,13:56:16,09,07,1, 11.9,1,1, -2.219, 10523.170, 368.147, 52827.390 24/12/17,13:56:16,10,07,1, 11.9,1,1, -2.219, 10523.159, 368.217, 52827.420 24/12/17,13:56:16,11,07,1, 11.9,1,1, -2.219, 10523.187, 368.194, 52827.422 24/12/17,13:56:16,12,07,1, 11.9,1,1, -2.219, 10523.175, 368.179, 52827.406 24/12/17,13:56:16,13,07,1, 11.9,1,1, -2.219, 10523.141, 368.152, 52827.394 24/12/17,13:56:16,14,07,1, 11.9,1,1, -2.219, 10523.125, 368.192, 52827.452 24/12/17,13:56:16,15,07,1, 11.9,1,1, -2.219, 10523.143, 368.190, 52827.453 24/12/17,13:56:16,16,07,1, 11.9,1,1, -2.219, 10523.105, 368.159, 52827.435 24/12/17,13:56:16,17,07,1, 11.9,1,1, -2.219, 10523.095, 368.177, 52827.423 24/12/17,13:56:16,18,07,1, 11.9,1,1, -2.219, 10523.087, 368.207, 52827.453 24/12/17,13:56:16,19,07,1, 11.9,1,1, -2.219, 10523.061, 368.198, 52827.453 24/12/17,13:56:17,00,08,1, 11.9,1,1, -2.219, 10523.055, 368.198, 52827.453 24/12/17,13:56:17,01,08,1, 11.9,1,1, -2.219, 10523.041, 368.196, 52827.413 24/12/17,13:56:17,02,08,1, 11.9,1,1, -2.219, 10523.054, 368.194, 52827.268 24/12/17,13:56:17,03,08,1, 11.9,1,1, -2.219, 10523.003, 368.203, 52827.434 24/12/17,13:56:17,04,08,1, 11.9,1,1, -2.219, 10523.012, 368.162, 52827.510 24/12/17,13:56:17,05,08,1, 11.9,1,1, -2.219, 10522.998, 368.214, 52827.508 24/12/17,13:56:17,06,08,1, 11.9,1,1, -2.219, 10523.002, 368.209, 52827.470 24/12/17,13:56:17,07,08,1, 11.9,1,1, -2.219, 10523.002, 368.173, 52827.494 24/12/17,13:56:17,08,08,1, 11.9,1,1, -2.219, 10522.951, 368.179, 52827.406 24/12/17,13:56:17,09,08,1, 11.9,1,1, -2.219, 10522.930, 368.232, 52827.484 24/12/17,13:56:17,10,08,1, 11.9,1,1, -2.219, 10522.959, 368.197, 52827.513 24/12/17,13:56:17,11,08,1, 11.9,1,1, -2.219, 10522.934, 368.177, 52827.413 24/12/17,13:56:17,12,08,1, 11.9,1,1, -2.219, 10522.917, 368.179, 52827.439 24/12/17,13:56:17,13,08,1, 11.9,1,1, -2.219, 10522.874, 368.218, 52827.527 24/12/17,13:56:17,14,08,1, 11.9,1,1, -2.219, 10522.888, 368.210, 52827.503 24/12/17,13:56:17,15,08,1, 11.9,1,1, -2.219, 10522.873, 368.180, 52827.485 24/12/17,13:56:17,16,08,1, 11.9,1,1, -2.219, 10522.868, 368.199, 52827.490 24/12/17,13:56:17,17,08,1, 11.9,1,1, -2.219, 10522.863, 368.222, 52827.528 24/12/17,13:56:17,18,08,1, 11.9,1,1, -2.219, 10522.843, 368.212, 52827.561 24/12/17,13:56:17,19,08,1, 11.9,1,1, -2.219, 10522.829, 368.190, 52827.499 24/12/17,13:56:18,00,07,1, 11.9,1,1, -2.222, 10522.829, 368.190, 52827.499 24/12/17,13:56:18,01,07,1, 11.9,1,1, -2.222, 10522.820, 368.241, 52827.575 24/12/17,13:56:18,02,07,1, 11.9,1,1, -2.222, 10522.792, 368.214, 52827.510 24/12/17,13:56:18,03,07,1, 11.9,1,1, -2.222, 10522.779, 368.172, 52827.524 24/12/17,13:56:18,04,07,1, 11.9,1,1, -2.222, 10522.751, 368.187, 52827.529 24/12/17,13:56:18,05,07,1, 11.9,1,1, -2.222, 10522.741, 368.218, 52827.560 24/12/17,13:56:18,06,07,1, 11.9,1,1, -2.222, 10522.747, 368.182, 52827.529 24/12/17,13:56:18,07,07,1, 11.9,1,1, -2.222, 10522.703, 368.191, 52827.537 24/12/17,13:56:18,08,07,1, 11.9,1,1, -2.222, 10522.707, 368.212, 52827.531 24/12/17,13:56:18,09,07,1, 11.9,1,1, -2.222, 10522.708, 368.218, 52827.523 24/12/17,13:56:18,10,07,1, 11.9,1,1, -2.222, 10522.705, 368.207, 52827.588 24/12/17,13:56:18,11,07,1, 11.9,1,1, -2.222, 10522.679, 368.163, 52827.570 24/12/17,13:56:18,12,07,1, 11.9,1,1, -2.222, 10522.682, 368.216, 52827.599 24/12/17,13:56:18,13,07,1, 11.9,1,1, -2.222, 10522.683, 368.226, 52827.575 24/12/17,13:56:18,14,07,1, 11.9,1,1, -2.222, 10522.664, 368.182, 52827.605 24/12/17,13:56:18,15,07,1, 11.9,1,1, -2.222, 10522.634, 368.172, 52827.560 24/12/17,13:56:18,16,07,1, 11.9,1,1, -2.222, 10522.653, 368.192, 52827.558 24/12/17,13:56:18,17,07,1, 11.9,1,1, -2.222, 10522.628, 368.199, 52827.581 24/12/17,13:56:18,18,07,1, 11.9,1,1, -2.222, 10522.590, 368.162, 52827.570 24/12/17,13:56:18,19,07,1, 11.9,1,1, -2.222, 10522.589, 368.163, 52827.585 24/12/17,13:56:19,00,08,1, 11.9,1,1, -2.219, 10522.587, 368.163, 52827.585 24/12/17,13:56:19,01,08,1, 11.9,1,1, -2.219, 10522.588, 368.178, 52827.603 24/12/17,13:56:19,02,08,1, 11.9,1,1, -2.219, 10522.568, 368.146, 52827.532 24/12/17,13:56:19,03,08,1, 11.9,1,1, -2.219, 10522.536, 368.178, 52827.609 24/12/17,13:56:19,04,08,1, 11.9,1,1, -2.219, 10522.543, 368.178, 52827.564 24/12/17,13:56:19,05,08,1, 11.9,1,1, -2.219, 10522.539, 368.171, 52827.612 24/12/17,13:56:19,06,08,1, 11.9,1,1, -2.219, 10522.529, 368.146, 52827.540 24/12/17,13:56:19,07,08,1, 11.9,1,1, -2.219, 10522.508, 368.167, 52827.565 24/12/17,13:56:19,08,08,1, 11.9,1,1, -2.219, 10522.506, 368.195, 52827.568 24/12/17,13:56:19,09,08,1, 11.9,1,1, -2.219, 10522.501, 368.174, 52827.657 24/12/17,13:56:19,10,08,1, 11.9,1,1, -2.219, 10522.490, 368.131, 52827.607 24/12/17,13:56:19,11,08,1, 11.9,1,1, -2.219, 10522.449, 368.161, 52827.589 24/12/17,13:56:19,12,08,1, 11.9,1,1, -2.219, 10522.468, 368.195, 52827.676 24/12/17,13:56:19,13,08,1, 11.9,1,1, -2.219, 10522.446, 368.135, 52827.646 24/12/17,13:56:19,14,08,1, 11.9,1,1, -2.219, 10522.453, 368.117, 52827.558 24/12/17,13:56:19,15,08,1, 11.9,1,1, -2.219, 10522.421, 368.152, 52827.637 24/12/17,13:56:19,16,08,1, 11.9,1,1, -2.219, 10522.418, 368.165, 52827.677 24/12/17,13:56:19,17,08,1, 11.9,1,1, -2.219, 10522.390, 368.115, 52827.601 24/12/17,13:56:19,18,08,1, 11.9,1,1, -2.219, 10522.391, 368.112, 52827.568 24/12/17,13:56:19,19,08,1, 11.9,1,1, -2.219, 10522.380, 368.175, 52827.674 24/12/17,13:56:20,00,08,1, 12.0,1,1, -2.220, 10522.379, 368.175, 52827.674 24/12/17,13:56:20,01,08,1, 12.0,1,1, -2.220, 10522.365, 368.091, 52827.667 24/12/17,13:56:20,02,08,1, 12.0,1,1, -2.220, 10522.344, 368.099, 52827.660 24/12/17,13:56:20,03,08,1, 12.0,1,1, -2.220, 10522.334, 368.126, 52827.670 24/12/17,13:56:20,04,08,1, 12.0,1,1, -2.220, 10522.344, 368.135, 52827.740 24/12/17,13:56:20,05,08,1, 12.0,1,1, -2.220, 10522.337, 368.082, 52827.657 24/12/17,13:56:20,06,08,1, 12.0,1,1, -2.220, 10522.291, 368.091, 52827.694 24/12/17,13:56:20,07,08,1, 12.0,1,1, -2.220, 10522.291, 368.148, 52827.733 24/12/17,13:56:20,08,08,1, 12.0,1,1, -2.220, 10522.310, 368.110, 52827.643 24/12/17,13:56:20,09,08,1, 12.0,1,1, -2.220, 10522.273, 368.060, 52827.595 24/12/17,13:56:20,10,08,1, 12.0,1,1, -2.220, 10522.256, 368.113, 52827.615 24/12/17,13:56:20,11,08,1, 12.0,1,1, -2.220, 10522.273, 368.128, 52827.707 24/12/17,13:56:20,12,08,1, 12.0,1,1, -2.220, 10522.226, 368.101, 52827.720 24/12/17,13:56:20,13,08,1, 12.0,1,1, -2.220, 10522.236, 368.092, 52827.714 24/12/17,13:56:20,14,08,1, 12.0,1,1, -2.220, 10522.217, 368.098, 52827.676 24/12/17,13:56:20,15,08,1, 12.0,1,1, -2.220, 10522.202, 368.139, 52827.753 24/12/17,13:56:20,16,08,1, 12.0,1,1, -2.220, 10522.229, 368.098, 52827.662 24/12/17,13:56:20,17,08,1, 12.0,1,1, -2.220, 10522.184, 368.073, 52827.689 24/12/17,13:56:20,18,08,1, 12.0,1,1, -2.220, 10522.176, 368.112, 52827.699 24/12/17,13:56:20,19,08,1, 12.0,1,1, -2.220, 10522.176, 368.112, 52827.777 24/12/17,13:56:21,00,08,1, 11.9,1,1, -2.218, 10522.170, 368.112, 52827.777 24/12/17,13:56:21,01,08,1, 11.9,1,1, -2.218, 10522.143, 368.072, 52827.725 24/12/17,13:56:21,02,08,1, 11.9,1,1, -2.218, 10522.134, 368.098, 52827.676 24/12/17,13:56:21,03,08,1, 11.9,1,1, -2.218, 10522.107, 368.097, 52827.717 24/12/17,13:56:21,04,08,1, 11.9,1,1, -2.218, 10522.137, 368.045, 52827.693 24/12/17,13:56:21,05,08,1, 11.9,1,1, -2.218, 10522.084, 368.052, 52827.767 24/12/17,13:56:21,06,08,1, 11.9,1,1, -2.218, 10522.087, 368.100, 52827.670 24/12/17,13:56:21,07,08,1, 11.9,1,1, -2.218, 10522.060, 368.084, 52827.780 24/12/17,13:56:21,08,08,1, 11.9,1,1, -2.218, 10522.028, 368.040, 52827.651 24/12/17,13:56:21,09,08,1, 11.9,1,1, -2.218, 10522.051, 368.068, 52827.757 24/12/17,13:56:21,10,08,1, 11.9,1,1, -2.218, 10522.027, 368.081, 52827.723 24/12/17,13:56:21,11,08,1, 11.9,1,1, -2.218, 10522.036, 368.071, 52827.696 24/12/17,13:56:21,12,08,1, 11.9,1,1, -2.218, 10522.012, 368.049, 52827.789 24/12/17,13:56:21,13,08,1, 11.9,1,1, -2.218, 10521.974, 368.062, 52827.783 24/12/17,13:56:21,14,08,1, 11.9,1,1, -2.218, 10521.985, 368.084, 52827.779 24/12/17,13:56:21,15,08,1, 11.9,1,1, -2.218, 10521.979, 368.041, 52827.761 24/12/17,13:56:21,16,08,1, 11.9,1,1, -2.218, 10521.923, 368.026, 52827.668 24/12/17,13:56:21,17,08,1, 11.9,1,1, -2.218, 10521.957, 368.063, 52827.794 24/12/17,13:56:21,18,08,1, 11.9,1,1, -2.218, 10521.950, 368.071, 52827.851 24/12/17,13:56:21,19,08,1, 11.9,1,1, -2.218, 10521.937, 368.048, 52827.824 24/12/17,13:56:22,00,08,1, 11.9,1,1, -2.224, 10521.936, 368.048, 52827.824 24/12/17,13:56:22,01,08,1, 11.9,1,1, -2.224, 10521.902, 368.049, 52827.778 24/12/17,13:56:22,02,08,1, 11.9,1,1, -2.224, 10521.885, 368.052, 52827.816 24/12/17,13:56:22,03,08,1, 11.9,1,1, -2.224, 10521.875, 368.002, 52827.735 24/12/17,13:56:22,04,08,1, 11.9,1,1, -2.224, 10521.862, 367.998, 52827.820 24/12/17,13:56:22,05,08,1, 11.9,1,1, -2.224, 10521.865, 368.022, 52827.851 24/12/17,13:56:22,06,08,1, 11.9,1,1, -2.224, 10521.844, 368.001, 52827.857 24/12/17,13:56:22,07,08,1, 11.9,1,1, -2.224, 10521.845, 367.963, 52827.798 24/12/17,13:56:22,08,08,1, 11.9,1,1, -2.224, 10521.822, 367.991, 52827.825 24/12/17,13:56:22,09,08,1, 11.9,1,1, -2.224, 10521.826, 367.993, 52827.858 24/12/17,13:56:22,10,08,1, 11.9,1,1, -2.224, 10521.801, 368.001, 52827.833 24/12/17,13:56:22,11,08,1, 11.9,1,1, -2.224, 10521.773, 367.953, 52827.767 24/12/17,13:56:22,12,08,1, 11.9,1,1, -2.224, 10521.791, 367.981, 52827.848 24/12/17,13:56:22,13,08,1, 11.9,1,1, -2.224, 10521.801, 368.013, 52827.900 24/12/17,13:56:22,14,08,1, 11.9,1,1, -2.224, 10521.760, 367.969, 52827.836 24/12/17,13:56:22,15,08,1, 11.9,1,1, -2.224, 10521.744, 367.925, 52827.809 24/12/17,13:56:22,16,08,1, 11.9,1,1, -2.224, 10521.749, 367.955, 52827.859 24/12/17,13:56:22,17,08,1, 11.9,1,1, -2.224, 10521.746, 367.971, 52827.897 24/12/17,13:56:22,18,08,1, 11.9,1,1, -2.224, 10521.712, 367.941, 52827.807 24/12/17,13:56:22,19,08,1, 11.9,1,1, -2.224, 10521.707, 367.884, 52827.773 24/12/17,13:56:23,00,08,1, 11.9,1,1, -2.219, 10521.703, 367.884, 52827.773 24/12/17,13:56:23,01,08,1, 11.9,1,1, -2.219, 10521.710, 367.932, 52827.857 24/12/17,13:56:23,02,08,1, 11.9,1,1, -2.219, 10521.680, 367.879, 52827.823 24/12/17,13:56:23,03,08,1, 11.9,1,1, -2.219, 10521.647, 367.875, 52827.797 24/12/17,13:56:23,04,08,1, 11.9,1,1, -2.219, 10521.666, 367.898, 52827.833 24/12/17,13:56:23,05,08,1, 11.9,1,1, -2.219, 10521.655, 367.886, 52827.847 24/12/17,13:56:23,06,08,1, 11.9,1,1, -2.219, 10521.624, 367.876, 52827.864 24/12/17,13:56:23,07,08,1, 11.9,1,1, -2.219, 10521.603, 367.861, 52827.843 24/12/17,13:56:23,08,08,1, 11.9,1,1, -2.219, 10521.611, 367.896, 52827.904 24/12/17,13:56:23,09,08,1, 11.9,1,1, -2.219, 10521.612, 367.886, 52827.819 24/12/17,13:56:23,10,08,1, 11.9,1,1, -2.219, 10521.574, 367.855, 52827.897 24/12/17,13:56:23,11,08,1, 11.9,1,1, -2.219, 10521.550, 367.834, 52827.837 24/12/17,13:56:23,12,08,1, 11.9,1,1, -2.219, 10521.554, 367.878, 52827.925 24/12/17,13:56:23,13,08,1, 11.9,1,1, -2.219, 10521.551, 367.833, 52827.863 24/12/17,13:56:23,14,08,1, 11.9,1,1, -2.219, 10521.521, 367.817, 52827.835 24/12/17,13:56:23,15,08,1, 11.9,1,1, -2.219, 10521.512, 367.818, 52827.822 24/12/17,13:56:23,16,08,1, 11.9,1,1, -2.219, 10521.488, 367.833, 52827.907 24/12/17,13:56:23,17,08,1, 11.9,1,1, -2.219, 10521.479, 367.834, 52827.862 24/12/17,13:56:23,18,08,1, 11.9,1,1, -2.219, 10521.476, 367.780, 52827.906 24/12/17,13:56:23,19,08,1, 11.9,1,1, -2.219, 10521.454, 367.809, 52827.848 24/12/17,13:56:24,00,08,1, 11.9,1,1, -2.220, 10521.452, 367.809, 52827.848 24/12/17,13:56:24,01,08,1, 11.9,1,1, -2.220, 10521.440, 367.808, 52827.891 24/12/17,13:56:24,02,08,1, 11.9,1,1, -2.220, 10521.423, 367.768, 52827.823 24/12/17,13:56:24,03,08,1, 11.9,1,1, -2.220, 10521.395, 367.810, 52827.882 24/12/17,13:56:24,04,08,1, 11.9,1,1, -2.220, 10521.417, 367.819, 52827.943 24/12/17,13:56:24,05,08,1, 11.9,1,1, -2.220, 10521.381, 367.784, 52827.882 24/12/17,13:56:24,06,08,1, 11.9,1,1, -2.220, 10521.330, 367.751, 52827.870 24/12/17,13:56:24,07,08,1, 11.9,1,1, -2.220, 10521.360, 367.784, 52827.928 24/12/17,13:56:24,08,08,1, 11.9,1,1, -2.220, 10521.351, 367.793, 52827.921 24/12/17,13:56:24,09,08,1, 11.9,1,1, -2.220, 10521.305, 367.759, 52827.895 24/12/17,13:56:24,10,08,1, 11.9,1,1, -2.220, 10521.279, 367.760, 52827.903 24/12/17,13:56:24,11,08,1, 11.9,1,1, -2.220, 10521.292, 367.795, 52827.951 24/12/17,13:56:24,12,08,1, 11.9,1,1, -2.220, 10521.282, 367.783, 52827.985 24/12/17,13:56:24,13,08,1, 11.9,1,1, -2.220, 10521.273, 367.739, 52827.979 24/12/17,13:56:24,14,08,1, 11.9,1,1, -2.220, 10521.250, 367.722, 52827.925 24/12/17,13:56:24,15,08,1, 11.9,1,1, -2.220, 10521.229, 367.788, 52827.869 24/12/17,13:56:24,16,08,1, 11.9,1,1, -2.220, 10521.251, 367.760, 52827.956 24/12/17,13:56:24,17,08,1, 11.9,1,1, -2.220, 10521.207, 367.716, 52827.907 24/12/17,13:56:24,18,08,1, 11.9,1,1, -2.220, 10521.200, 367.735, 52827.917 24/12/17,13:56:24,19,08,1, 11.9,1,1, -2.220, 10521.205, 367.768, 52827.894 24/12/17,13:56:25,00,07,1, 11.9,1,1, -2.218, 10521.202, 367.768, 52827.894 24/12/17,13:56:25,01,07,1, 11.9,1,1, -2.218, 10521.152, 367.728, 52827.921 24/12/17,13:56:25,02,07,1, 11.9,1,1, -2.218, 10521.136, 367.731, 52827.966 24/12/17,13:56:25,03,07,1, 11.9,1,1, -2.218, 10521.150, 367.762, 52827.970 24/12/17,13:56:25,04,07,1, 11.9,1,1, -2.218, 10521.130, 367.722, 52828.009 24/12/17,13:56:25,05,07,1, 11.9,1,1, -2.218, 10521.091, 367.684, 52827.923 24/12/17,13:56:25,06,07,1, 11.9,1,1, -2.218, 10521.066, 367.716, 52827.992 24/12/17,13:56:25,07,07,1, 11.9,1,1, -2.218, 10521.058, 367.759, 52828.028 24/12/17,13:56:25,08,07,1, 11.9,1,1, -2.218, 10521.065, 367.715, 52828.076 24/12/17,13:56:25,09,07,1, 11.9,1,1, -2.218, 10521.047, 367.683, 52827.933 24/12/17,13:56:25,10,07,1, 11.9,1,1, -2.218, 10520.994, 367.705, 52827.945 24/12/17,13:56:25,11,07,1, 11.9,1,1, -2.218, 10521.003, 367.748, 52827.979 24/12/17,13:56:25,12,07,1, 11.9,1,1, -2.218, 10520.975, 367.721, 52827.949 24/12/17,13:56:25,13,07,1, 11.9,1,1, -2.218, 10520.948, 367.709, 52828.004 24/12/17,13:56:25,14,07,1, 11.9,1,1, -2.218, 10520.949, 367.712, 52828.026 24/12/17,13:56:25,15,07,1, 11.9,1,1, -2.218, 10520.954, 367.741, 52828.000 24/12/17,13:56:25,16,07,1, 11.9,1,1, -2.218, 10520.908, 367.693, 52827.986 24/12/17,13:56:25,17,07,1, 11.9,1,1, -2.218, 10520.898, 367.710, 52827.956 24/12/17,13:56:25,18,07,1, 11.9,1,1, -2.218, 10520.877, 367.730, 52828.042 24/12/17,13:56:25,19,07,1, 11.9,1,1, -2.218, 10520.863, 367.691, 52828.040 24/12/17,13:56:26,00,07,1, 12.0,1,1, -2.221, 10520.860, 367.691, 52828.040 24/12/17,13:56:26,01,07,1, 12.0,1,1, -2.221, 10520.814, 367.677, 52828.050 24/12/17,13:56:26,02,07,1, 12.0,1,1, -2.221, 10520.838, 367.718, 52828.054 24/12/17,13:56:26,03,07,1, 12.0,1,1, -2.221, 10520.788, 367.686, 52828.000 24/12/17,13:56:26,04,07,1, 12.0,1,1, -2.221, 10520.743, 367.668, 52827.991 24/12/17,13:56:26,05,07,1, 12.0,1,1, -2.221, 10520.741, 367.664, 52828.054 24/12/17,13:56:26,06,07,1, 12.0,1,1, -2.221, 10520.731, 367.672, 52828.060 24/12/17,13:56:26,07,07,1, 12.0,1,1, -2.221, 10520.710, 367.693, 52828.094 24/12/17,13:56:26,08,07,1, 12.0,1,1, -2.221, 10520.684, 367.633, 52828.061 24/12/17,13:56:26,09,07,1, 12.0,1,1, -2.221, 10520.651, 367.642, 52828.023 24/12/17,13:56:26,10,07,1, 12.0,1,1, -2.221, 10520.665, 367.679, 52828.103 24/12/17,13:56:26,11,07,1, 12.0,1,1, -2.221, 10520.678, 367.638, 52828.010 24/12/17,13:56:26,12,07,1, 12.0,1,1, -2.221, 10520.639, 367.621, 52828.088 24/12/17,13:56:26,13,07,1, 12.0,1,1, -2.221, 10520.623, 367.640, 52828.005 24/12/17,13:56:26,14,07,1, 12.0,1,1, -2.221, 10520.609, 367.674, 52828.119 24/12/17,13:56:26,15,07,1, 12.0,1,1, -2.221, 10520.561, 367.627, 52828.157 24/12/17,13:56:26,16,07,1, 12.0,1,1, -2.221, 10520.571, 367.576, 52828.083 24/12/17,13:56:26,17,07,1, 12.0,1,1, -2.221, 10520.559, 367.636, 52828.051 24/12/17,13:56:26,18,07,1, 12.0,1,1, -2.221, 10520.538, 367.648, 52828.147 24/12/17,13:56:26,19,07,1, 12.0,1,1, -2.221, 10520.529, 367.610, 52828.140 24/12/17,13:56:27,00,07,1, 12.0,1,1, -2.218, 10520.526, 367.610, 52828.140 24/12/17,13:56:27,01,07,1, 12.0,1,1, -2.218, 10520.457, 367.596, 52828.064 24/12/17,13:56:27,02,07,1, 12.0,1,1, -2.218, 10520.456, 367.604, 52828.101 24/12/17,13:56:27,03,07,1, 12.0,1,1, -2.218, 10520.447, 367.577, 52828.072 24/12/17,13:56:27,04,07,1, 12.0,1,1, -2.218, 10520.418, 367.542, 52828.104 24/12/17,13:56:27,05,07,1, 12.0,1,1, -2.218, 10520.390, 367.552, 52828.040 24/12/17,13:56:27,06,07,1, 12.0,1,1, -2.218, 10520.381, 367.578, 52828.134 24/12/17,13:56:27,07,07,1, 12.0,1,1, -2.218, 10520.336, 367.548, 52828.100 24/12/17,13:56:27,08,07,1, 12.0,1,1, -2.218, 10520.294, 367.553, 52828.104 24/12/17,13:56:27,09,07,1, 12.0,1,1, -2.218, 10520.308, 367.588, 52828.128 24/12/17,13:56:27,10,07,1, 12.0,1,1, -2.218, 10520.286, 367.552, 52828.133 24/12/17,13:56:27,11,07,1, 12.0,1,1, -2.218, 10520.273, 367.534, 52828.130 24/12/17,13:56:27,12,07,1, 12.0,1,1, -2.218, 10520.237, 367.500, 52828.068 24/12/17,13:56:27,13,07,1, 12.0,1,1, -2.218, 10520.219, 367.540, 52828.116 24/12/17,13:56:27,14,07,1, 12.0,1,1, -2.218, 10520.217, 367.539, 52828.138 24/12/17,13:56:27,15,07,1, 12.0,1,1, -2.218, 10520.178, 367.509, 52828.080 24/12/17,13:56:27,16,07,1, 12.0,1,1, -2.218, 10520.156, 367.506, 52828.110 24/12/17,13:56:27,17,07,1, 12.0,1,1, -2.218, 10520.142, 367.550, 52828.218 24/12/17,13:56:27,18,07,1, 12.0,1,1, -2.218, 10520.118, 367.507, 52828.126 24/12/17,13:56:27,19,07,1, 12.0,1,1, -2.218, 10520.102, 367.478, 52828.115 24/12/17,13:56:28,00,07,1, 11.9,1,1, -2.213, 10520.101, 367.478, 52828.115 24/12/17,13:56:28,01,07,1, 11.9,1,1, -2.213, 10520.059, 367.517, 52828.169 24/12/17,13:56:28,02,07,1, 11.9,1,1, -2.213, 10520.073, 367.481, 52828.170 24/12/17,13:56:28,03,07,1, 11.9,1,1, -2.213, 10520.022, 367.472, 52828.170 24/12/17,13:56:28,04,07,1, 11.9,1,1, -2.213, 10519.999, 367.473, 52828.187 24/12/17,13:56:28,05,07,1, 11.9,1,1, -2.213, 10520.023, 367.498, 52828.248 24/12/17,13:56:28,06,07,1, 11.9,1,1, -2.213, 10519.993, 367.432, 52828.173 24/12/17,13:56:28,07,07,1, 11.9,1,1, -2.213, 10519.979, 367.418, 52828.155 24/12/17,13:56:28,08,07,1, 11.9,1,1, -2.213, 10519.959, 367.451, 52828.178 24/12/17,13:56:28,09,07,1, 11.9,1,1, -2.213, 10519.938, 367.451, 52828.154 24/12/17,13:56:28,10,07,1, 11.9,1,1, -2.213, 10519.938, 367.424, 52828.175 24/12/17,13:56:28,11,07,1, 11.9,1,1, -2.213, 10519.898, 367.383, 52828.149 24/12/17,13:56:28,12,07,1, 11.9,1,1, -2.213, 10519.893, 367.427, 52828.176 24/12/17,13:56:28,13,07,1, 11.9,1,1, -2.213, 10519.867, 367.448, 52828.196 24/12/17,13:56:28,14,07,1, 11.9,1,1, -2.213, 10519.856, 367.365, 52828.162 24/12/17,13:56:28,15,07,1, 11.9,1,1, -2.213, 10519.814, 367.390, 52828.159 24/12/17,13:56:28,16,07,1, 11.9,1,1, -2.213, 10519.811, 367.417, 52828.236 24/12/17,13:56:28,17,07,1, 11.9,1,1, -2.213, 10519.800, 367.403, 52828.281 24/12/17,13:56:28,18,07,1, 11.9,1,1, -2.213, 10519.798, 367.359, 52828.181 24/12/17,13:56:28,19,07,1, 11.9,1,1, -2.213, 10519.745, 367.341, 52828.155 24/12/17,13:56:29,00,07,1, 11.9,1,1, -2.219, 10519.742, 367.341, 52828.155 24/12/17,13:56:29,01,07,1, 11.9,1,1, -2.219, 10519.741, 367.376, 52828.187 24/12/17,13:56:29,02,07,1, 11.9,1,1, -2.219, 10519.730, 367.356, 52828.185 24/12/17,13:56:29,03,07,1, 11.9,1,1, -2.219, 10519.724, 367.331, 52828.162 24/12/17,13:56:29,04,07,1, 11.9,1,1, -2.219, 10519.696, 367.355, 52828.183 24/12/17,13:56:29,05,07,1, 11.9,1,1, -2.219, 10519.681, 367.364, 52828.294 24/12/17,13:56:29,06,07,1, 11.9,1,1, -2.219, 10519.670, 367.310, 52828.222 24/12/17,13:56:29,07,07,1, 11.9,1,1, -2.219, 10519.628, 367.310, 52828.249 24/12/17,13:56:29,08,07,1, 11.9,1,1, -2.219, 10519.609, 367.343, 52828.270 24/12/17,13:56:29,09,07,1, 11.9,1,1, -2.219, 10519.633, 367.324, 52828.219 24/12/17,13:56:29,10,07,1, 11.9,1,1, -2.219, 10519.621, 367.280, 52828.205 24/12/17,13:56:29,11,07,1, 11.9,1,1, -2.219, 10519.569, 367.304, 52828.225 24/12/17,13:56:29,12,07,1, 11.9,1,1, -2.219, 10519.608, 367.314, 52828.243 24/12/17,13:56:29,13,07,1, 11.9,1,1, -2.219, 10519.589, 367.304, 52828.206 24/12/17,13:56:29,14,07,1, 11.9,1,1, -2.219, 10519.578, 367.284, 52828.221 24/12/17,13:56:29,15,07,1, 11.9,1,1, -2.219, 10519.539, 367.278, 52828.204 24/12/17,13:56:29,16,07,1, 11.9,1,1, -2.219, 10519.507, 367.325, 52828.289 24/12/17,13:56:29,17,07,1, 11.9,1,1, -2.219, 10519.524, 367.265, 52828.250 24/12/17,13:56:29,18,07,1, 11.9,1,1, -2.219, 10519.503, 367.266, 52828.264 24/12/17,13:56:29,19,07,1, 11.9,1,1, -2.219, 10519.484, 367.306, 52828.241 24/12/17,13:56:30,00,07,1, 11.9,1,1, -2.221, 10519.483, 367.306, 52828.241 24/12/17,13:56:30,01,07,1, 11.9,1,1, -2.221, 10519.487, 367.269, 52828.218 24/12/17,13:56:30,02,07,1, 11.9,1,1, -2.221, 10519.468, 367.234, 52828.269 24/12/17,13:56:30,03,07,1, 11.9,1,1, -2.221, 10519.461, 367.268, 52828.304 24/12/17,13:56:30,04,07,1, 11.9,1,1, -2.221, 10519.455, 367.262, 52828.318 24/12/17,13:56:30,05,07,1, 11.9,1,1, -2.221, 10519.429, 367.223, 52828.253 24/12/17,13:56:30,06,07,1, 11.9,1,1, -2.221, 10519.429, 367.223, 52828.218 24/12/17,13:56:30,07,07,1, 11.9,1,1, -2.221, 10519.451, 367.262, 52828.262 24/12/17,13:56:30,08,07,1, 11.9,1,1, -2.221, 10519.445, 367.231, 52828.255 24/12/17,13:56:30,09,07,1, 11.9,1,1, -2.221, 10519.417, 367.198, 52828.201 24/12/17,13:56:30,10,07,1, 11.9,1,1, -2.221, 10519.400, 367.220, 52828.336 24/12/17,13:56:30,11,07,1, 11.9,1,1, -2.221, 10519.419, 367.241, 52828.315 24/12/17,13:56:30,12,07,1, 11.9,1,1, -2.221, 10519.392, 367.216, 52828.326 24/12/17,13:56:30,13,07,1, 11.9,1,1, -2.221, 10519.409, 367.199, 52828.325 24/12/17,13:56:30,14,07,1, 11.9,1,1, -2.221, 10519.388, 367.190, 52828.326 24/12/17,13:56:30,15,07,1, 11.9,1,1, -2.221, 10519.386, 367.233, 52828.312 24/12/17,13:56:30,16,07,1, 11.9,1,1, -2.221, 10519.383, 367.213, 52828.345 24/12/17,13:56:30,17,07,1, 11.9,1,1, -2.221, 10519.374, 367.148, 52828.235 24/12/17,13:56:30,18,07,1, 11.9,1,1, -2.221, 10519.352, 367.169, 52828.393 24/12/17,13:56:30,19,07,1, 11.9,1,1, -2.221, 10519.356, 367.209, 52828.380 24/12/17,13:56:31,00,07,1, 11.9,1,1, -2.220, 10519.350, 367.209, 52828.380 24/12/17,13:56:31,01,07,1, 11.9,1,1, -2.220, 10519.327, 367.129, 52828.321 24/12/17,13:56:31,02,07,1, 11.9,1,1, -2.220, 10519.314, 367.142, 52828.312 24/12/17,13:56:31,03,07,1, 11.9,1,1, -2.220, 10519.332, 367.181, 52828.376 24/12/17,13:56:31,04,07,1, 11.9,1,1, -2.220, 10519.324, 367.142, 52828.338 24/12/17,13:56:31,05,07,1, 11.9,1,1, -2.220, 10519.298, 367.123, 52828.299 24/12/17,13:56:31,06,07,1, 11.9,1,1, -2.220, 10519.343, 367.154, 52828.310 24/12/17,13:56:31,07,07,1, 11.9,1,1, -2.220, 10519.334, 367.148, 52828.365 24/12/17,13:56:31,08,07,1, 11.9,1,1, -2.220, 10519.336, 367.110, 52828.360 24/12/17,13:56:31,09,07,1, 11.9,1,1, -2.220, 10519.316, 367.112, 52828.314 24/12/17,13:56:31,10,07,1, 11.9,1,1, -2.220, 10519.314, 367.158, 52828.393 24/12/17,13:56:31,11,07,1, 11.9,1,1, -2.220, 10519.343, 367.134, 52828.330 24/12/17,13:56:31,12,07,1, 11.9,1,1, -2.220, 10519.279, 367.100, 52828.353 24/12/17,13:56:31,13,07,1, 11.9,1,1, -2.220, 10519.298, 367.111, 52828.369 24/12/17,13:56:31,14,07,1, 11.9,1,1, -2.220, 10519.287, 367.137, 52828.381 24/12/17,13:56:31,15,07,1, 11.9,1,1, -2.220, 10519.287, 367.132, 52828.339 24/12/17,13:56:31,16,07,1, 11.9,1,1, -2.220, 10519.289, 367.107, 52828.346 24/12/17,13:56:31,17,07,1, 11.9,1,1, -2.220, 10519.276, 367.135, 52828.342 24/12/17,13:56:31,18,07,1, 11.9,1,1, -2.220, 10519.285, 367.125, 52828.454 24/12/17,13:56:31,19,07,1, 11.9,1,1, -2.220, 10519.282, 367.110, 52828.348 24/12/17,13:56:32,00,08,1, 11.8,1,1, -2.222, 10519.274, 367.110, 52828.348 24/12/17,13:56:32,01,08,1, 11.8,1,1, -2.222, 10519.266, 367.102, 52828.427 24/12/17,13:56:32,02,08,1, 11.8,1,1, -2.222, 10519.285, 367.129, 52828.385 24/12/17,13:56:32,03,08,1, 11.8,1,1, -2.222, 10519.282, 367.073, 52828.443 24/12/17,13:56:32,04,08,1, 11.8,1,1, -2.222, 10519.266, 367.054, 52828.417 24/12/17,13:56:32,05,08,1, 11.8,1,1, -2.222, 10519.294, 367.108, 52828.399 24/12/17,13:56:32,06,08,1, 11.8,1,1, -2.222, 10519.283, 367.081, 52828.370 24/12/17,13:56:32,07,08,1, 11.8,1,1, -2.222, 10519.272, 367.042, 52828.393 24/12/17,13:56:32,08,08,1, 11.8,1,1, -2.222, 10519.288, 367.076, 52828.362 24/12/17,13:56:32,09,08,1, 11.8,1,1, -2.222, 10519.266, 367.087, 52828.385 24/12/17,13:56:32,10,08,1, 11.8,1,1, -2.222, 10519.304, 367.069, 52828.386 24/12/17,13:56:32,11,08,1, 11.8,1,1, -2.222, 10519.278, 367.017, 52828.317 24/12/17,13:56:32,12,08,1, 11.8,1,1, -2.222, 10519.273, 367.043, 52828.416 24/12/17,13:56:32,13,08,1, 11.8,1,1, -2.222, 10519.283, 367.078, 52828.431 24/12/17,13:56:32,14,08,1, 11.8,1,1, -2.222, 10519.301, 367.037, 52828.400 24/12/17,13:56:32,15,08,1, 11.8,1,1, -2.222, 10519.225, 367.017, 52828.447 24/12/17,13:56:32,16,08,1, 11.8,1,1, -2.222, 10519.265, 367.025, 52828.417 24/12/17,13:56:32,17,08,1, 11.8,1,1, -2.222, 10519.294, 367.057, 52828.420 24/12/17,13:56:32,18,08,1, 11.8,1,1, -2.222, 10519.295, 367.030, 52828.360 24/12/17,13:56:32,19,08,1, 11.8,1,1, -2.222, 10519.274, 366.985, 52828.371 24/12/17,13:56:33,00,08,1, 11.9,1,1, -2.215, 10519.266, 366.985, 52828.371 24/12/17,13:56:33,01,08,1, 11.9,1,1, -2.215, 10519.286, 367.050, 52828.479 24/12/17,13:56:33,02,08,1, 11.9,1,1, -2.215, 10519.314, 367.001, 52828.491 24/12/17,13:56:33,03,08,1, 11.9,1,1, -2.215, 10519.257, 366.972, 52828.380 24/12/17,13:56:33,04,08,1, 11.9,1,1, -2.215, 10519.268, 367.041, 52828.494 24/12/17,13:56:33,05,08,1, 11.9,1,1, -2.215, 10519.277, 367.036, 52828.497 24/12/17,13:56:33,06,08,1, 11.9,1,1, -2.215, 10519.257, 366.975, 52828.400 24/12/17,13:56:33,07,08,1, 11.9,1,1, -2.215, 10519.287, 367.006, 52828.448 24/12/17,13:56:33,08,08,1, 11.9,1,1, -2.215, 10519.280, 367.011, 52828.455 24/12/17,13:56:33,09,08,1, 11.9,1,1, -2.215, 10519.303, 367.007, 52828.436 24/12/17,13:56:33,10,08,1, 11.9,1,1, -2.215, 10519.299, 366.936, 52828.442 24/12/17,13:56:33,11,08,1, 11.9,1,1, -2.215, 10519.267, 366.961, 52828.471 24/12/17,13:56:33,12,08,1, 11.9,1,1, -2.215, 10519.304, 366.987, 52828.441 24/12/17,13:56:33,13,08,1, 11.9,1,1, -2.215, 10519.306, 366.963, 52828.449 24/12/17,13:56:33,14,08,1, 11.9,1,1, -2.215, 10519.292, 366.921, 52828.421 24/12/17,13:56:33,15,08,1, 11.9,1,1, -2.215, 10519.285, 366.967, 52828.465 24/12/17,13:56:33,16,08,1, 11.9,1,1, -2.215, 10519.311, 366.946, 52828.434 24/12/17,13:56:33,17,08,1, 11.9,1,1, -2.215, 10519.306, 366.936, 52828.487 24/12/17,13:56:33,18,08,1, 11.9,1,1, -2.215, 10519.277, 366.912, 52828.411 24/12/17,13:56:33,19,08,1, 11.9,1,1, -2.215, 10519.310, 366.953, 52828.438 24/12/17,13:56:34,00,09,1, 11.9,1,1, -2.218, 10519.308, 366.953, 52828.438 24/12/17,13:56:34,01,09,1, 11.9,1,1, -2.218, 10519.327, 366.899, 52828.476 24/12/17,13:56:34,02,09,1, 11.9,1,1, -2.218, 10519.288, 366.888, 52828.409 24/12/17,13:56:34,03,09,1, 11.9,1,1, -2.218, 10519.307, 366.912, 52828.420 24/12/17,13:56:34,04,09,1, 11.9,1,1, -2.218, 10519.346, 366.922, 52828.513 24/12/17,13:56:34,05,09,1, 11.9,1,1, -2.218, 10519.318, 366.875, 52828.492 24/12/17,13:56:34,06,09,1, 11.9,1,1, -2.218, 10519.322, 366.876, 52828.445 24/12/17,13:56:34,07,09,1, 11.9,1,1, -2.218, 10519.332, 366.909, 52828.434 24/12/17,13:56:34,08,09,1, 11.9,1,1, -2.218, 10519.326, 366.895, 52828.443 24/12/17,13:56:34,09,09,1, 11.9,1,1, -2.218, 10519.304, 366.848, 52828.481 24/12/17,13:56:34,10,09,1, 11.9,1,1, -2.218, 10519.320, 366.867, 52828.416 24/12/17,13:56:34,11,09,1, 11.9,1,1, -2.218, 10519.342, 366.899, 52828.461 24/12/17,13:56:34,12,09,1, 11.9,1,1, -2.218, 10519.322, 366.825, 52828.427 24/12/17,13:56:34,13,09,1, 11.9,1,1, -2.218, 10519.341, 366.827, 52828.447 24/12/17,13:56:34,14,09,1, 11.9,1,1, -2.218, 10519.360, 366.834, 52828.429 24/12/17,13:56:34,15,09,1, 11.9,1,1, -2.218, 10519.354, 366.847, 52828.487 24/12/17,13:56:34,16,09,1, 11.9,1,1, -2.218, 10519.367, 366.814, 52828.416 24/12/17,13:56:34,17,09,1, 11.9,1,1, -2.218, 10519.342, 366.784, 52828.412 24/12/17,13:56:34,18,09,1, 11.9,1,1, -2.218, 10519.350, 366.805, 52828.434 24/12/17,13:56:34,19,09,1, 11.9,1,1, -2.218, 10519.380, 366.838, 52828.434 24/12/17,13:56:35,00,09,1, 11.9,1,1, -2.221, 10519.375, 366.838, 52828.434 24/12/17,13:56:35,01,09,1, 11.9,1,1, -2.221, 10519.346, 366.784, 52828.398 24/12/17,13:56:35,02,09,1, 11.9,1,1, -2.221, 10519.337, 366.791, 52828.464 24/12/17,13:56:35,03,09,1, 11.9,1,1, -2.221, 10519.338, 366.804, 52828.460 24/12/17,13:56:35,04,09,1, 11.9,1,1, -2.221, 10519.363, 366.768, 52828.474 24/12/17,13:56:35,05,09,1, 11.9,1,1, -2.221, 10519.356, 366.742, 52828.481 24/12/17,13:56:35,06,09,1, 11.9,1,1, -2.221, 10519.349, 366.787, 52828.551 24/12/17,13:56:35,07,09,1, 11.9,1,1, -2.221, 10519.366, 366.773, 52828.484 24/12/17,13:56:35,08,09,1, 11.9,1,1, -2.221, 10519.351, 366.736, 52828.455 24/12/17,13:56:35,09,09,1, 11.9,1,1, -2.221, 10519.369, 366.752, 52828.500 24/12/17,13:56:35,10,09,1, 11.9,1,1, -2.221, 10519.372, 366.768, 52828.422 24/12/17,13:56:35,11,09,1, 11.9,1,1, -2.221, 10519.394, 366.764, 52828.452 24/12/17,13:56:35,12,09,1, 11.9,1,1, -2.221, 10519.350, 366.736, 52828.487 24/12/17,13:56:35,13,09,1, 11.9,1,1, -2.221, 10519.342, 366.728, 52828.491 24/12/17,13:56:35,14,09,1, 11.9,1,1, -2.221, 10519.342, 366.749, 52828.542 24/12/17,13:56:35,15,09,1, 11.9,1,1, -2.221, 10519.388, 366.737, 52828.466 24/12/17,13:56:35,16,09,1, 11.9,1,1, -2.221, 10519.354, 366.679, 52828.473 24/12/17,13:56:35,17,09,1, 11.9,1,1, -2.221, 10519.354, 366.718, 52828.470 24/12/17,13:56:35,18,09,1, 11.9,1,1, -2.221, 10519.377, 366.739, 52828.443 24/12/17,13:56:35,19,09,1, 11.9,1,1, -2.221, 10519.402, 366.710, 52828.479 24/12/17,13:56:36,00,09,1, 11.9,1,1, -2.220, 10519.400, 366.710, 52828.479 24/12/17,13:56:36,01,09,1, 11.9,1,1, -2.220, 10519.392, 366.683, 52828.521 24/12/17,13:56:36,02,09,1, 11.9,1,1, -2.220, 10519.396, 366.692, 52828.537 24/12/17,13:56:36,03,09,1, 11.9,1,1, -2.220, 10519.415, 366.664, 52828.500 24/12/17,13:56:36,04,09,1, 11.9,1,1, -2.220, 10519.399, 366.639, 52828.446 24/12/17,13:56:36,05,09,1, 11.9,1,1, -2.220, 10519.397, 366.665, 52828.524 24/12/17,13:56:36,06,09,1, 11.9,1,1, -2.220, 10519.425, 366.684, 52828.498 24/12/17,13:56:36,07,09,1, 11.9,1,1, -2.220, 10519.416, 366.640, 52828.537 24/12/17,13:56:36,08,09,1, 11.9,1,1, -2.220, 10519.406, 366.638, 52828.502 24/12/17,13:56:36,09,09,1, 11.9,1,1, -2.220, 10519.402, 366.665, 52828.470 24/12/17,13:56:36,10,09,1, 11.9,1,1, -2.220, 10519.394, 366.652, 52828.511 24/12/17,13:56:36,11,09,1, 11.9,1,1, -2.220, 10519.442, 366.604, 52828.525 24/12/17,13:56:36,12,09,1, 11.9,1,1, -2.220, 10519.431, 366.599, 52828.540 24/12/17,13:56:36,13,09,1, 11.9,1,1, -2.220, 10519.417, 366.659, 52828.558 24/12/17,13:56:36,14,09,1, 11.9,1,1, -2.220, 10519.451, 366.664, 52828.488 24/12/17,13:56:36,15,09,1, 11.9,1,1, -2.220, 10519.430, 366.575, 52828.525 24/12/17,13:56:36,16,09,1, 11.9,1,1, -2.220, 10519.437, 366.593, 52828.513 24/12/17,13:56:36,17,09,1, 11.9,1,1, -2.220, 10519.427, 366.622, 52828.506 24/12/17,13:56:36,18,09,1, 11.9,1,1, -2.220, 10519.442, 366.627, 52828.544 24/12/17,13:56:36,19,09,1, 11.9,1,1, -2.220, 10519.439, 366.576, 52828.489 24/12/17,13:56:37,00,08,1, 11.9,1,1, -2.223, 10519.433, 366.576, 52828.489 24/12/17,13:56:37,01,08,1, 11.9,1,1, -2.223, 10519.451, 366.609, 52828.527 24/12/17,13:56:37,02,08,1, 11.9,1,1, -2.223, 10519.459, 366.592, 52828.526 24/12/17,13:56:37,03,08,1, 11.9,1,1, -2.223, 10519.452, 366.545, 52828.465 24/12/17,13:56:37,04,08,1, 11.9,1,1, -2.223, 10519.455, 366.562, 52828.540 24/12/17,13:56:37,05,08,1, 11.9,1,1, -2.223, 10519.487, 366.567, 52828.492 24/12/17,13:56:37,06,08,1, 11.9,1,1, -2.223, 10519.488, 366.561, 52828.529 24/12/17,13:56:37,07,08,1, 11.9,1,1, -2.223, 10519.459, 366.537, 52828.484 24/12/17,13:56:37,08,08,1, 11.9,1,1, -2.223, 10519.491, 366.537, 52828.476 24/12/17,13:56:37,09,08,1, 11.9,1,1, -2.223, 10519.493, 366.590, 52828.508 24/12/17,13:56:37,10,08,1, 11.9,1,1, -2.223, 10519.524, 366.551, 52828.522 24/12/17,13:56:37,11,08,1, 11.9,1,1, -2.223, 10519.518, 366.516, 52828.427 24/12/17,13:56:37,12,08,1, 11.9,1,1, -2.223, 10519.509, 366.519, 52828.511 24/12/17,13:56:37,13,08,1, 11.9,1,1, -2.223, 10519.511, 366.548, 52828.472 24/12/17,13:56:37,14,08,1, 11.9,1,1, -2.223, 10519.508, 366.495, 52828.537 24/12/17,13:56:37,15,08,1, 11.9,1,1, -2.223, 10519.509, 366.500, 52828.530 24/12/17,13:56:37,16,08,1, 11.9,1,1, -2.223, 10519.534, 366.498, 52828.516 24/12/17,13:56:37,17,08,1, 11.9,1,1, -2.223, 10519.554, 366.512, 52828.474 24/12/17,13:56:37,18,08,1, 11.9,1,1, -2.223, 10519.523, 366.481, 52828.493 24/12/17,13:56:37,19,08,1, 11.9,1,1, -2.223, 10519.530, 366.466, 52828.470 24/12/17,13:56:38,00,08,1, 11.9,1,1, -2.217, 10519.525, 366.466, 52828.470 24/12/17,13:56:38,01,08,1, 11.9,1,1, -2.217, 10519.525, 366.503, 52828.591 24/12/17,13:56:38,02,08,1, 11.9,1,1, -2.217, 10519.547, 366.478, 52828.600 24/12/17,13:56:38,03,08,1, 11.9,1,1, -2.217, 10519.556, 366.459, 52828.455 24/12/17,13:56:38,04,08,1, 11.9,1,1, -2.217, 10519.561, 366.469, 52828.481 24/12/17,13:56:38,05,08,1, 11.9,1,1, -2.217, 10519.563, 366.496, 52828.591 24/12/17,13:56:38,06,08,1, 11.9,1,1, -2.217, 10519.560, 366.446, 52828.558 24/12/17,13:56:38,07,08,1, 11.9,1,1, -2.217, 10519.569, 366.435, 52828.469 24/12/17,13:56:38,08,08,1, 11.9,1,1, -2.217, 10519.578, 366.480, 52828.601 24/12/17,13:56:38,09,08,1, 11.9,1,1, -2.217, 10519.580, 366.455, 52828.527 24/12/17,13:56:38,10,08,1, 11.9,1,1, -2.217, 10519.588, 366.422, 52828.524 24/12/17,13:56:38,11,08,1, 11.9,1,1, -2.217, 10519.568, 366.379, 52828.528 24/12/17,13:56:38,12,08,1, 11.9,1,1, -2.217, 10519.578, 366.471, 52828.585 24/12/17,13:56:38,13,08,1, 11.9,1,1, -2.217, 10519.585, 366.443, 52828.572 24/12/17,13:56:38,14,08,1, 11.9,1,1, -2.217, 10519.575, 366.417, 52828.558 24/12/17,13:56:38,15,08,1, 11.9,1,1, -2.217, 10519.581, 366.432, 52828.517 24/12/17,13:56:38,16,08,1, 11.9,1,1, -2.217, 10519.592, 366.454, 52828.601 24/12/17,13:56:38,17,08,1, 11.9,1,1, -2.217, 10519.577, 366.434, 52828.563 24/12/17,13:56:38,18,08,1, 11.9,1,1, -2.217, 10519.579, 366.423, 52828.544 24/12/17,13:56:38,19,08,1, 11.9,1,1, -2.217, 10519.581, 366.398, 52828.520 24/12/17,13:56:39,00,07,1, 11.9,1,1, -2.219, 10519.575, 366.398, 52828.520 24/12/17,13:56:39,01,07,1, 11.9,1,1, -2.219, 10519.580, 366.433, 52828.527 24/12/17,13:56:39,02,07,1, 11.9,1,1, -2.219, 10519.577, 366.397, 52828.585 24/12/17,13:56:39,03,07,1, 11.9,1,1, -2.219, 10519.586, 366.419, 52828.536 24/12/17,13:56:39,04,07,1, 11.9,1,1, -2.219, 10519.612, 366.458, 52828.635 24/12/17,13:56:39,05,07,1, 11.9,1,1, -2.219, 10519.587, 366.431, 52828.595 24/12/17,13:56:39,06,07,1, 11.9,1,1, -2.219, 10519.587, 366.390, 52828.568 24/12/17,13:56:39,07,07,1, 11.9,1,1, -2.219, 10519.588, 366.429, 52828.609 24/12/17,13:56:39,08,07,1, 11.9,1,1, -2.219, 10519.605, 366.438, 52828.614 24/12/17,13:56:39,09,07,1, 11.9,1,1, -2.219, 10519.594, 366.412, 52828.564 24/12/17,13:56:39,10,07,1, 11.9,1,1, -2.219, 10519.573, 366.406, 52828.587 24/12/17,13:56:39,11,07,1, 11.9,1,1, -2.219, 10519.610, 366.437, 52828.629 24/12/17,13:56:39,12,07,1, 11.9,1,1, -2.219, 10519.603, 366.445, 52828.631 24/12/17,13:56:39,13,07,1, 11.9,1,1, -2.219, 10519.597, 366.400, 52828.525 24/12/17,13:56:39,14,07,1, 11.9,1,1, -2.219, 10519.584, 366.413, 52828.591 24/12/17,13:56:39,15,07,1, 11.9,1,1, -2.219, 10519.616, 366.446, 52828.613 24/12/17,13:56:39,16,07,1, 11.9,1,1, -2.219, 10519.601, 366.431, 52828.573 24/12/17,13:56:39,17,07,1, 11.9,1,1, -2.219, 10519.626, 366.393, 52828.611 24/12/17,13:56:39,18,07,1, 11.9,1,1, -2.219, 10519.623, 366.365, 52828.569 24/12/17,13:56:39,19,07,1, 11.9,1,1, -2.219, 10519.600, 366.438, 52828.627 24/12/17,13:56:40,00,07,1, 11.9,1,1, -2.221, 10519.592, 366.438, 52828.627 24/12/17,13:56:40,01,07,1, 11.9,1,1, -2.221, 10519.596, 366.403, 52828.602 24/12/17,13:56:40,02,07,1, 11.9,1,1, -2.221, 10519.600, 366.391, 52828.536 24/12/17,13:56:40,03,07,1, 11.9,1,1, -2.221, 10519.624, 366.435, 52828.671 24/12/17,13:56:40,04,07,1, 11.9,1,1, -2.221, 10519.621, 366.413, 52828.584 24/12/17,13:56:40,05,07,1, 11.9,1,1, -2.221, 10519.615, 366.404, 52828.657 24/12/17,13:56:40,06,07,1, 11.9,1,1, -2.221, 10519.636, 366.382, 52828.634 24/12/17,13:56:40,07,07,1, 11.9,1,1, -2.221, 10519.627, 366.462, 52828.647 24/12/17,13:56:40,08,07,1, 11.9,1,1, -2.221, 10519.648, 366.417, 52828.642 24/12/17,13:56:40,09,07,1, 11.9,1,1, -2.221, 10519.612, 366.371, 52828.557 24/12/17,13:56:40,10,07,1, 11.9,1,1, -2.221, 10519.619, 366.423, 52828.585 24/12/17,13:56:40,11,07,1, 11.9,1,1, -2.221, 10519.620, 366.417, 52828.629 24/12/17,13:56:40,12,07,1, 11.9,1,1, -2.221, 10519.638, 366.425, 52828.595 24/12/17,13:56:40,13,07,1, 11.9,1,1, -2.221, 10519.620, 366.370, 52828.596 24/12/17,13:56:40,14,07,1, 11.9,1,1, -2.221, 10519.630, 366.396, 52828.662 24/12/17,13:56:40,15,07,1, 11.9,1,1, -2.221, 10519.625, 366.434, 52828.660 24/12/17,13:56:40,16,07,1, 11.9,1,1, -2.221, 10519.641, 366.394, 52828.635 24/12/17,13:56:40,17,07,1, 11.9,1,1, -2.221, 10519.610, 366.372, 52828.599 24/12/17,13:56:40,18,07,1, 11.9,1,1, -2.221, 10519.597, 366.421, 52828.699 24/12/17,13:56:40,19,07,1, 11.9,1,1, -2.221, 10519.642, 366.432, 52828.691 24/12/17,13:56:41,00,08,1, 12.0,1,1, -2.224, 10519.642, 366.432, 52828.691 24/12/17,13:56:41,01,08,1, 12.0,1,1, -2.224, 10519.633, 366.373, 52828.694 24/12/17,13:56:41,02,08,1, 12.0,1,1, -2.224, 10519.626, 366.417, 52828.679 24/12/17,13:56:41,03,08,1, 12.0,1,1, -2.224, 10519.630, 366.423, 52828.679 24/12/17,13:56:41,04,08,1, 12.0,1,1, -2.224, 10519.644, 366.415, 52828.628 24/12/17,13:56:41,05,08,1, 12.0,1,1, -2.224, 10519.638, 366.386, 52828.650 24/12/17,13:56:41,06,08,1, 12.0,1,1, -2.224, 10519.646, 366.410, 52828.669 24/12/17,13:56:41,07,08,1, 12.0,1,1, -2.224, 10519.629, 366.437, 52828.712 24/12/17,13:56:41,08,08,1, 12.0,1,1, -2.224, 10519.670, 366.401, 52828.659 24/12/17,13:56:41,09,08,1, 12.0,1,1, -2.224, 10519.618, 366.393, 52828.735 24/12/17,13:56:41,10,08,1, 12.0,1,1, -2.224, 10519.610, 366.421, 52828.677 24/12/17,13:56:41,11,08,1, 12.0,1,1, -2.224, 10519.682, 366.430, 52828.747 24/12/17,13:56:41,12,08,1, 12.0,1,1, -2.224, 10519.662, 366.406, 52828.770 24/12/17,13:56:41,13,08,1, 12.0,1,1, -2.224, 10519.667, 366.413, 52828.674 24/12/17,13:56:41,14,08,1, 12.0,1,1, -2.224, 10519.670, 366.446, 52828.691 24/12/17,13:56:41,15,08,1, 12.0,1,1, -2.224, 10519.656, 366.426, 52828.696 24/12/17,13:56:41,16,08,1, 12.0,1,1, -2.224, 10519.670, 366.412, 52828.677 24/12/17,13:56:41,17,08,1, 12.0,1,1, -2.224, 10519.667, 366.439, 52828.798 24/12/17,13:56:41,18,08,1, 12.0,1,1, -2.224, 10519.680, 366.469, 52828.709 24/12/17,13:56:41,19,08,1, 12.0,1,1, -2.224, 10519.663, 366.446, 52828.703 24/12/17,13:56:42,00,08,1, 11.9,1,1, -2.216, 10519.658, 366.446, 52828.703 24/12/17,13:56:42,01,08,1, 11.9,1,1, -2.216, 10519.676, 366.422, 52828.744 24/12/17,13:56:42,02,08,1, 11.9,1,1, -2.216, 10519.702, 366.467, 52828.759 24/12/17,13:56:42,03,08,1, 11.9,1,1, -2.216, 10519.702, 366.434, 52828.746 24/12/17,13:56:42,04,08,1, 11.9,1,1, -2.216, 10519.699, 366.425, 52828.732 24/12/17,13:56:42,05,08,1, 11.9,1,1, -2.216, 10519.694, 366.472, 52828.754 24/12/17,13:56:42,06,08,1, 11.9,1,1, -2.216, 10519.732, 366.475, 52828.754 24/12/17,13:56:42,07,08,1, 11.9,1,1, -2.216, 10519.734, 366.454, 52828.744 24/12/17,13:56:42,08,08,1, 11.9,1,1, -2.216, 10519.722, 366.417, 52828.746 24/12/17,13:56:42,09,08,1, 11.9,1,1, -2.216, 10519.708, 366.456, 52828.830 24/12/17,13:56:42,10,08,1, 11.9,1,1, -2.216, 10519.750, 366.483, 52828.857 24/12/17,13:56:42,11,08,1, 11.9,1,1, -2.216, 10519.742, 366.458, 52828.838 24/12/17,13:56:42,12,08,1, 11.9,1,1, -2.216, 10519.722, 366.448, 52828.727 24/12/17,13:56:42,13,08,1, 11.9,1,1, -2.216, 10519.753, 366.472, 52828.787 24/12/17,13:56:42,14,08,1, 11.9,1,1, -2.216, 10519.765, 366.468, 52828.848 24/12/17,13:56:42,15,08,1, 11.9,1,1, -2.216, 10519.749, 366.421, 52828.757 24/12/17,13:56:42,16,08,1, 11.9,1,1, -2.216, 10519.745, 366.437, 52828.803 24/12/17,13:56:42,17,08,1, 11.9,1,1, -2.216, 10519.750, 366.455, 52828.819 24/12/17,13:56:42,18,08,1, 11.9,1,1, -2.216, 10519.768, 366.492, 52828.824 24/12/17,13:56:42,19,08,1, 11.9,1,1, -2.216, 10519.780, 366.414, 52828.789 24/12/17,13:56:43,00,07,1, 11.9,1,1, -2.218, 10519.775, 366.414, 52828.789 24/12/17,13:56:43,01,07,1, 11.9,1,1, -2.218, 10519.756, 366.481, 52828.797 24/12/17,13:56:43,02,07,1, 11.9,1,1, -2.218, 10519.804, 366.476, 52828.829 24/12/17,13:56:43,03,07,1, 11.9,1,1, -2.218, 10519.780, 366.447, 52828.815 24/12/17,13:56:43,04,07,1, 11.9,1,1, -2.218, 10519.800, 366.459, 52828.762 24/12/17,13:56:43,05,07,1, 11.9,1,1, -2.218, 10519.798, 366.488, 52828.829 24/12/17,13:56:43,06,07,1, 11.9,1,1, -2.218, 10519.828, 366.485, 52828.803 24/12/17,13:56:43,07,07,1, 11.9,1,1, -2.218, 10519.823, 366.455, 52828.824 24/12/17,13:56:43,08,07,1, 11.9,1,1, -2.218, 10519.818, 366.498, 52828.744 24/12/17,13:56:43,09,07,1, 11.9,1,1, -2.218, 10519.842, 366.527, 52828.794 24/12/17,13:56:43,10,07,1, 11.9,1,1, -2.218, 10519.859, 366.460, 52828.766 24/12/17,13:56:43,11,07,1, 11.9,1,1, -2.218, 10519.841, 366.442, 52828.785 24/12/17,13:56:43,12,07,1, 11.9,1,1, -2.218, 10519.861, 366.449, 52828.834 24/12/17,13:56:43,13,07,1, 11.9,1,1, -2.218, 10519.847, 366.482, 52828.781 24/12/17,13:56:43,14,07,1, 11.9,1,1, -2.218, 10519.877, 366.479, 52828.816 24/12/17,13:56:43,15,07,1, 11.9,1,1, -2.218, 10519.889, 366.436, 52828.827 24/12/17,13:56:43,16,07,1, 11.9,1,1, -2.218, 10519.898, 366.475, 52828.793 24/12/17,13:56:43,17,07,1, 11.9,1,1, -2.218, 10519.911, 366.528, 52828.845 24/12/17,13:56:43,18,07,1, 11.9,1,1, -2.218, 10519.917, 366.461, 52828.785 24/12/17,13:56:43,19,07,1, 11.9,1,1, -2.218, 10519.932, 366.459, 52828.890 24/12/17,13:56:44,00,08,1, 11.9,1,1, -2.220, 10519.925, 366.459, 52828.890 24/12/17,13:56:44,01,08,1, 11.9,1,1, -2.220, 10519.958, 366.531, 52828.927 24/12/17,13:56:44,02,08,1, 11.9,1,1, -2.220, 10519.943, 366.489, 52828.836 24/12/17,13:56:44,03,08,1, 11.9,1,1, -2.220, 10519.948, 366.441, 52828.825 24/12/17,13:56:44,04,08,1, 11.9,1,1, -2.220, 10519.969, 366.503, 52828.806 24/12/17,13:56:44,05,08,1, 11.9,1,1, -2.220, 10519.954, 366.557, 52828.910 24/12/17,13:56:44,06,08,1, 11.9,1,1, -2.220, 10519.969, 366.501, 52828.857 24/12/17,13:56:44,07,08,1, 11.9,1,1, -2.220, 10519.934, 366.511, 52828.866 24/12/17,13:56:44,08,08,1, 11.9,1,1, -2.220, 10519.957, 366.536, 52828.892 24/12/17,13:56:44,09,08,1, 11.9,1,1, -2.220, 10519.970, 366.539, 52828.903 24/12/17,13:56:44,10,08,1, 11.9,1,1, -2.220, 10519.994, 366.511, 52828.895 24/12/17,13:56:44,11,08,1, 11.9,1,1, -2.220, 10519.963, 366.501, 52828.833 24/12/17,13:56:44,12,08,1, 11.9,1,1, -2.220, 10519.979, 366.554, 52828.880 24/12/17,13:56:44,13,08,1, 11.9,1,1, -2.220, 10519.991, 366.563, 52828.861 24/12/17,13:56:44,14,08,1, 11.9,1,1, -2.220, 10519.991, 366.549, 52828.898 24/12/17,13:56:44,15,08,1, 11.9,1,1, -2.220, 10519.981, 366.550, 52828.919 24/12/17,13:56:44,16,08,1, 11.9,1,1, -2.220, 10520.027, 366.597, 52828.905 24/12/17,13:56:44,17,08,1, 11.9,1,1, -2.220, 10520.032, 366.571, 52828.902 24/12/17,13:56:44,18,08,1, 11.9,1,1, -2.220, 10520.024, 366.551, 52828.911 24/12/17,13:56:44,19,08,1, 11.9,1,1, -2.220, 10520.011, 366.576, 52828.895 24/12/17,13:56:45,00,07,1, 11.9,1,1, -2.222, 10520.009, 366.576, 52828.895 24/12/17,13:56:45,01,07,1, 11.9,1,1, -2.222, 10520.025, 366.579, 52828.857 24/12/17,13:56:45,02,07,1, 11.9,1,1, -2.222, 10520.041, 366.545, 52828.901 24/12/17,13:56:45,03,07,1, 11.9,1,1, -2.222, 10520.049, 366.592, 52828.939 24/12/17,13:56:45,04,07,1, 11.9,1,1, -2.222, 10520.062, 366.604, 52828.893 24/12/17,13:56:45,05,07,1, 11.9,1,1, -2.222, 10520.080, 366.606, 52828.997 24/12/17,13:56:45,06,07,1, 11.9,1,1, -2.222, 10520.033, 366.579, 52828.904 24/12/17,13:56:45,07,07,1, 11.9,1,1, -2.222, 10520.076, 366.617, 52828.880 24/12/17,13:56:45,08,07,1, 11.9,1,1, -2.222, 10520.091, 366.652, 52829.004 24/12/17,13:56:45,09,07,1, 11.9,1,1, -2.222, 10520.088, 366.646, 52829.002 24/12/17,13:56:45,10,07,1, 11.9,1,1, -2.222, 10520.052, 366.618, 52828.920 24/12/17,13:56:45,11,07,1, 11.9,1,1, -2.222, 10520.063, 366.632, 52828.988 24/12/17,13:56:45,12,07,1, 11.9,1,1, -2.222, 10520.096, 366.683, 52828.916 24/12/17,13:56:45,13,07,1, 11.9,1,1, -2.222, 10520.122, 366.657, 52829.009 24/12/17,13:56:45,14,07,1, 11.9,1,1, -2.222, 10520.097, 366.627, 52828.896 24/12/17,13:56:45,15,07,1, 11.9,1,1, -2.222, 10520.112, 366.648, 52828.921 24/12/17,13:56:45,16,07,1, 11.9,1,1, -2.222, 10520.116, 366.695, 52828.957 24/12/17,13:56:45,17,07,1, 11.9,1,1, -2.222, 10520.150, 366.691, 52829.024 24/12/17,13:56:45,18,07,1, 11.9,1,1, -2.222, 10520.117, 366.655, 52828.875 24/12/17,13:56:45,19,07,1, 11.9,1,1, -2.222, 10520.140, 366.704, 52828.986 24/12/17,13:56:46,00,07,1, 11.9,1,1, -2.220, 10520.134, 366.704, 52828.986 24/12/17,13:56:46,01,07,1, 11.9,1,1, -2.220, 10520.164, 366.701, 52828.943 24/12/17,13:56:46,02,07,1, 11.9,1,1, -2.220, 10520.156, 366.701, 52828.980 24/12/17,13:56:46,03,07,1, 11.9,1,1, -2.220, 10520.170, 366.703, 52828.985 24/12/17,13:56:46,04,07,1, 11.9,1,1, -2.220, 10520.191, 366.735, 52828.987 24/12/17,13:56:46,05,07,1, 11.9,1,1, -2.220, 10520.176, 366.710, 52828.913 24/12/17,13:56:46,06,07,1, 11.9,1,1, -2.220, 10520.191, 366.704, 52828.951 24/12/17,13:56:46,07,07,1, 11.9,1,1, -2.220, 10520.187, 366.761, 52829.063 24/12/17,13:56:46,08,07,1, 11.9,1,1, -2.220, 10520.192, 366.764, 52829.034 24/12/17,13:56:46,09,07,1, 11.9,1,1, -2.220, 10520.212, 366.732, 52828.966 24/12/17,13:56:46,10,07,1, 11.9,1,1, -2.220, 10520.218, 366.749, 52829.021 24/12/17,13:56:46,11,07,1, 11.9,1,1, -2.220, 10520.208, 366.761, 52828.965 24/12/17,13:56:46,12,07,1, 11.9,1,1, -2.220, 10520.215, 366.793, 52829.019 24/12/17,13:56:46,13,07,1, 11.9,1,1, -2.220, 10520.275, 366.733, 52828.797 24/12/17,13:56:46,14,07,1, 11.9,1,1, -2.220, 10520.236, 366.721, 52828.961 24/12/17,13:56:46,15,07,1, 11.9,1,1, -2.220, 10520.248, 366.793, 52829.048 24/12/17,13:56:46,16,07,1, 11.9,1,1, -2.220, 10520.246, 366.760, 52828.985 24/12/17,13:56:46,17,07,1, 11.9,1,1, -2.220, 10520.244, 366.770, 52829.025 24/12/17,13:56:46,18,07,1, 11.9,1,1, -2.220, 10520.251, 366.779, 52829.055 24/12/17,13:56:46,19,07,1, 11.9,1,1, -2.220, 10520.269, 366.816, 52829.021 24/12/17,13:56:47,00,07,1, 11.9,1,1, -2.221, 10520.267, 366.816, 52829.021 24/12/17,13:56:47,01,07,1, 11.9,1,1, -2.221, 10520.278, 366.792, 52829.044 24/12/17,13:56:47,02,07,1, 11.9,1,1, -2.221, 10520.275, 366.793, 52829.004 24/12/17,13:56:47,03,07,1, 11.9,1,1, -2.221, 10520.281, 366.846, 52829.017 24/12/17,13:56:47,04,07,1, 11.9,1,1, -2.221, 10520.299, 366.817, 52829.001 24/12/17,13:56:47,05,07,1, 11.9,1,1, -2.221, 10520.298, 366.788, 52829.024 24/12/17,13:56:47,06,07,1, 11.9,1,1, -2.221, 10520.320, 366.817, 52828.978 24/12/17,13:56:47,07,07,1, 11.9,1,1, -2.221, 10520.331, 366.833, 52829.073 24/12/17,13:56:47,08,07,1, 11.9,1,1, -2.221, 10520.337, 366.823, 52829.064 24/12/17,13:56:47,09,07,1, 11.9,1,1, -2.221, 10520.328, 366.812, 52829.041 24/12/17,13:56:47,10,07,1, 11.9,1,1, -2.221, 10520.349, 366.844, 52829.123 24/12/17,13:56:47,11,07,1, 11.9,1,1, -2.221, 10520.386, 366.878, 52829.058 24/12/17,13:56:47,12,07,1, 11.9,1,1, -2.221, 10520.372, 366.844, 52829.048 24/12/17,13:56:47,13,07,1, 11.9,1,1, -2.221, 10520.358, 366.832, 52828.993 24/12/17,13:56:47,14,07,1, 11.9,1,1, -2.221, 10520.390, 366.849, 52829.011 24/12/17,13:56:47,15,07,1, 11.9,1,1, -2.221, 10520.417, 366.891, 52829.129 24/12/17,13:56:47,16,07,1, 11.9,1,1, -2.221, 10520.397, 366.876, 52829.123 24/12/17,13:56:47,17,07,1, 11.9,1,1, -2.221, 10520.405, 366.869, 52829.056 24/12/17,13:56:47,18,07,1, 11.9,1,1, -2.221, 10520.425, 366.891, 52829.126 24/12/17,13:56:47,19,07,1, 11.9,1,1, -2.221, 10520.446, 366.930, 52829.075 24/12/17,13:56:48,00,07,1, 11.9,1,1, -2.222, 10520.443, 366.930, 52829.075 24/12/17,13:56:48,01,07,1, 11.9,1,1, -2.222, 10520.471, 366.886, 52829.051 24/12/17,13:56:48,02,07,1, 11.9,1,1, -2.222, 10520.469, 366.942, 52829.114 24/12/17,13:56:48,03,07,1, 11.9,1,1, -2.222, 10520.480, 366.937, 52829.119 24/12/17,13:56:48,04,07,1, 11.9,1,1, -2.222, 10520.461, 366.922, 52829.050 24/12/17,13:56:48,05,07,1, 11.9,1,1, -2.222, 10520.475, 366.903, 52829.051 24/12/17,13:56:48,06,07,1, 11.9,1,1, -2.222, 10520.498, 366.952, 52829.101 24/12/17,13:56:48,07,07,1, 11.9,1,1, -2.222, 10520.495, 366.953, 52829.070 24/12/17,13:56:48,08,07,1, 11.9,1,1, -2.222, 10520.503, 366.947, 52829.145 24/12/17,13:56:48,09,07,1, 11.9,1,1, -2.222, 10520.522, 366.931, 52829.200 24/12/17,13:56:48,10,07,1, 11.9,1,1, -2.222, 10520.535, 366.992, 52829.131 24/12/17,13:56:48,11,07,1, 11.9,1,1, -2.222, 10520.534, 366.985, 52829.161 24/12/17,13:56:48,12,07,1, 11.9,1,1, -2.222, 10520.523, 366.964, 52829.120 24/12/17,13:56:48,13,07,1, 11.9,1,1, -2.222, 10520.524, 366.982, 52829.159 24/12/17,13:56:48,14,07,1, 11.9,1,1, -2.222, 10520.578, 366.996, 52829.119 24/12/17,13:56:48,15,07,1, 11.9,1,1, -2.222, 10520.558, 367.013, 52829.169 24/12/17,13:56:48,16,07,1, 11.9,1,1, -2.222, 10520.550, 366.979, 52829.154 24/12/17,13:56:48,17,07,1, 11.9,1,1, -2.222, 10520.581, 367.014, 52829.113 24/12/17,13:56:48,18,07,1, 11.9,1,1, -2.222, 10520.606, 367.048, 52829.214 24/12/17,13:56:48,19,07,1, 11.9,1,1, -2.222, 10520.594, 367.014, 52829.137 24/12/17,13:56:49,00,07,1, 11.9,1,1, -2.219, 10520.593, 367.014, 52829.137 24/12/17,13:56:49,01,07,1, 11.9,1,1, -2.219, 10520.623, 367.025, 52829.108 24/12/17,13:56:49,02,07,1, 11.9,1,1, -2.219, 10520.638, 367.067, 52829.111 24/12/17,13:56:49,03,07,1, 11.9,1,1, -2.219, 10520.652, 367.064, 52829.190 24/12/17,13:56:49,04,07,1, 11.9,1,1, -2.219, 10520.632, 367.039, 52829.172 24/12/17,13:56:49,05,07,1, 11.9,1,1, -2.219, 10520.676, 367.064, 52829.072 24/12/17,13:56:49,06,07,1, 11.9,1,1, -2.219, 10520.680, 367.093, 52829.122 24/12/17,13:56:49,07,07,1, 11.9,1,1, -2.219, 10520.689, 367.087, 52829.135 24/12/17,13:56:49,08,07,1, 11.9,1,1, -2.219, 10520.664, 367.066, 52829.191 24/12/17,13:56:49,09,07,1, 11.9,1,1, -2.219, 10520.688, 367.089, 52829.167 24/12/17,13:56:49,10,07,1, 11.9,1,1, -2.219, 10520.683, 367.116, 52829.159 24/12/17,13:56:49,11,07,1, 11.9,1,1, -2.219, 10520.701, 367.086, 52829.116 24/12/17,13:56:49,12,07,1, 11.9,1,1, -2.219, 10520.703, 367.095, 52829.179 24/12/17,13:56:49,13,07,1, 11.9,1,1, -2.219, 10520.708, 367.087, 52829.193 24/12/17,13:56:49,14,07,1, 11.9,1,1, -2.219, 10520.722, 367.140, 52829.183 24/12/17,13:56:49,15,07,1, 11.9,1,1, -2.219, 10520.703, 367.122, 52829.163 24/12/17,13:56:49,16,07,1, 11.9,1,1, -2.219, 10520.713, 367.122, 52829.171 24/12/17,13:56:49,17,07,1, 11.9,1,1, -2.219, 10520.721, 367.145, 52829.010 24/12/17,13:56:49,18,07,1, 11.9,1,1, -2.219, 10520.739, 367.180, 52829.112 24/12/17,13:56:49,19,07,1, 11.9,1,1, -2.219, 10520.737, 367.133, 52829.139 24/12/17,13:56:50,00,07,1, 11.9,1,1, -2.219, 10520.735, 367.133, 52829.139 24/12/17,13:56:50,01,07,1, 11.9,1,1, -2.219, 10520.745, 367.180, 52829.237 24/12/17,13:56:50,02,07,1, 11.9,1,1, -2.219, 10520.759, 367.177, 52829.243 24/12/17,13:56:50,03,07,1, 11.9,1,1, -2.219, 10520.762, 367.172, 52829.207 24/12/17,13:56:50,04,07,1, 11.9,1,1, -2.219, 10520.749, 367.151, 52829.211 24/12/17,13:56:50,05,07,1, 11.9,1,1, -2.219, 10520.775, 367.193, 52829.179 24/12/17,13:56:50,06,07,1, 11.9,1,1, -2.219, 10520.791, 367.244, 52829.264 24/12/17,13:56:50,07,07,1, 11.9,1,1, -2.219, 10520.784, 367.183, 52829.208 24/12/17,13:56:50,08,07,1, 11.9,1,1, -2.219, 10520.766, 367.181, 52829.162 24/12/17,13:56:50,09,07,1, 11.9,1,1, -2.219, 10520.789, 367.255, 52829.173 24/12/17,13:56:50,10,07,1, 11.9,1,1, -2.219, 10520.820, 367.198, 52829.186 24/12/17,13:56:50,11,07,1, 11.9,1,1, -2.219, 10520.793, 367.227, 52829.227 24/12/17,13:56:50,12,07,1, 11.9,1,1, -2.219, 10520.806, 367.200, 52829.164 24/12/17,13:56:50,13,07,1, 11.9,1,1, -2.219, 10520.810, 367.267, 52829.255 24/12/17,13:56:50,14,07,1, 11.9,1,1, -2.219, 10520.809, 367.264, 52829.249 24/12/17,13:56:50,15,07,1, 11.9,1,1, -2.219, 10520.822, 367.228, 52829.272 24/12/17,13:56:50,16,07,1, 11.9,1,1, -2.219, 10520.830, 367.264, 52829.262 24/12/17,13:56:50,17,07,1, 11.9,1,1, -2.219, 10520.843, 367.302, 52829.326 24/12/17,13:56:50,18,07,1, 11.9,1,1, -2.219, 10520.841, 367.285, 52829.252 24/12/17,13:56:50,19,07,1, 11.9,1,1, -2.219, 10520.869, 367.236, 52829.277 24/12/17,13:56:51,00,07,1, 11.9,1,1, -2.222, 10520.868, 367.236, 52829.277 24/12/17,13:56:51,01,07,1, 11.9,1,1, -2.222, 10520.869, 367.304, 52829.259 24/12/17,13:56:51,02,07,1, 11.9,1,1, -2.222, 10520.882, 367.317, 52829.295 24/12/17,13:56:51,03,07,1, 11.9,1,1, -2.222, 10520.875, 367.275, 52829.257 24/12/17,13:56:51,04,07,1, 11.9,1,1, -2.222, 10520.858, 367.303, 52829.310 24/12/17,13:56:51,05,07,1, 11.9,1,1, -2.222, 10520.875, 367.336, 52829.335 24/12/17,13:56:51,06,07,1, 11.9,1,1, -2.222, 10520.907, 367.309, 52829.321 24/12/17,13:56:51,07,07,1, 11.9,1,1, -2.222, 10520.888, 367.305, 52829.276 24/12/17,13:56:51,08,07,1, 11.9,1,1, -2.222, 10520.933, 367.310, 52829.301 24/12/17,13:56:51,09,07,1, 11.9,1,1, -2.222, 10520.929, 367.363, 52829.327 24/12/17,13:56:51,10,07,1, 11.9,1,1, -2.222, 10520.935, 367.345, 52829.326 24/12/17,13:56:51,11,07,1, 11.9,1,1, -2.222, 10520.907, 367.329, 52829.259 24/12/17,13:56:51,12,07,1, 11.9,1,1, -2.222, 10520.919, 367.366, 52829.297 24/12/17,13:56:51,13,07,1, 11.9,1,1, -2.222, 10520.933, 367.388, 52829.300 24/12/17,13:56:51,14,07,1, 11.9,1,1, -2.222, 10520.960, 367.350, 52829.297 24/12/17,13:56:51,15,07,1, 11.9,1,1, -2.222, 10520.935, 367.362, 52829.266 24/12/17,13:56:51,16,07,1, 11.9,1,1, -2.222, 10520.919, 367.380, 52829.277 24/12/17,13:56:51,17,07,1, 11.9,1,1, -2.222, 10520.934, 367.409, 52829.321 24/12/17,13:56:51,18,07,1, 11.9,1,1, -2.222, 10520.969, 367.393, 52829.351 24/12/17,13:56:51,19,07,1, 11.9,1,1, -2.222, 10520.950, 367.369, 52829.290 24/12/17,13:56:52,00,07,1, 11.9,1,1, -2.219, 10520.943, 367.369, 52829.290 24/12/17,13:56:52,01,07,1, 11.9,1,1, -2.219, 10520.982, 367.425, 52829.323 24/12/17,13:56:52,02,07,1, 11.9,1,1, -2.219, 10520.950, 367.413, 52829.363 24/12/17,13:56:52,03,07,1, 11.9,1,1, -2.219, 10520.965, 367.423, 52829.319 24/12/17,13:56:52,04,07,1, 11.9,1,1, -2.219, 10521.001, 367.453, 52829.304 24/12/17,13:56:52,05,07,1, 11.9,1,1, -2.219, 10520.968, 367.488, 52829.415 24/12/17,13:56:52,06,07,1, 11.9,1,1, -2.219, 10521.007, 367.460, 52829.331 24/12/17,13:56:52,07,07,1, 11.9,1,1, -2.219, 10521.017, 367.408, 52829.290 24/12/17,13:56:52,08,07,1, 11.9,1,1, -2.219, 10521.013, 367.453, 52829.397 24/12/17,13:56:52,09,07,1, 11.9,1,1, -2.219, 10521.009, 367.525, 52829.361 24/12/17,13:56:52,10,07,1, 11.9,1,1, -2.219, 10521.033, 367.494, 52829.380 24/12/17,13:56:52,11,07,1, 11.9,1,1, -2.219, 10521.029, 367.464, 52829.336 24/12/17,13:56:52,12,07,1, 11.9,1,1, -2.219, 10521.039, 367.509, 52829.362 24/12/17,13:56:52,13,07,1, 11.9,1,1, -2.219, 10521.056, 367.556, 52829.373 24/12/17,13:56:52,14,07,1, 11.9,1,1, -2.219, 10521.051, 367.511, 52829.385 24/12/17,13:56:52,15,07,1, 11.9,1,1, -2.219, 10521.075, 367.495, 52829.325 24/12/17,13:56:52,16,07,1, 11.9,1,1, -2.219, 10521.057, 367.553, 52829.389 24/12/17,13:56:52,17,07,1, 11.9,1,1, -2.219, 10521.078, 367.551, 52829.354 24/12/17,13:56:52,18,07,1, 11.9,1,1, -2.219, 10521.082, 367.526, 52829.380 24/12/17,13:56:52,19,07,1, 11.9,1,1, -2.219, 10521.067, 367.519, 52829.377 24/12/17,13:56:53,00,07,1, 11.9,1,1, -2.220, 10521.060, 367.519, 52829.377 24/12/17,13:56:53,01,07,1, 11.9,1,1, -2.220, 10521.104, 367.577, 52829.405 24/12/17,13:56:53,02,07,1, 11.9,1,1, -2.220, 10521.125, 367.555, 52829.374 24/12/17,13:56:53,03,07,1, 11.9,1,1, -2.220, 10521.112, 367.559, 52829.373 24/12/17,13:56:53,04,07,1, 11.9,1,1, -2.220, 10521.148, 367.592, 52829.424 24/12/17,13:56:53,05,07,1, 11.9,1,1, -2.220, 10521.138, 367.597, 52829.344 24/12/17,13:56:53,06,07,1, 11.9,1,1, -2.220, 10521.135, 367.579, 52829.310 24/12/17,13:56:53,07,07,1, 11.9,1,1, -2.220, 10521.148, 367.560, 52829.302 24/12/17,13:56:53,08,07,1, 11.9,1,1, -2.220, 10521.154, 367.619, 52829.409 24/12/17,13:56:53,09,07,1, 11.9,1,1, -2.220, 10521.153, 367.640, 52829.442 24/12/17,13:56:53,10,07,1, 11.9,1,1, -2.220, 10521.167, 367.610, 52829.439 24/12/17,13:56:53,11,07,1, 11.9,1,1, -2.220, 10521.149, 367.602, 52829.405 24/12/17,13:56:53,12,07,1, 11.9,1,1, -2.220, 10521.169, 367.619, 52829.433 24/12/17,13:56:53,13,07,1, 11.9,1,1, -2.220, 10521.203, 367.610, 52829.370 24/12/17,13:56:53,14,07,1, 11.9,1,1, -2.220, 10521.187, 367.623, 52829.447 24/12/17,13:56:53,15,07,1, 11.9,1,1, -2.220, 10521.176, 367.630, 52829.418 24/12/17,13:56:53,16,07,1, 11.9,1,1, -2.220, 10521.220, 367.647, 52829.425 24/12/17,13:56:53,17,07,1, 11.9,1,1, -2.220, 10521.226, 367.680, 52829.367 24/12/17,13:56:53,18,07,1, 11.9,1,1, -2.220, 10521.208, 367.638, 52829.422 24/12/17,13:56:53,19,07,1, 11.9,1,1, -2.220, 10521.223, 367.635, 52829.359 24/12/17,13:56:54,00,07,1, 11.9,1,1, -2.222, 10521.219, 367.635, 52829.359 24/12/17,13:56:54,01,07,1, 11.9,1,1, -2.222, 10521.251, 367.679, 52829.334 24/12/17,13:56:54,02,07,1, 11.9,1,1, -2.222, 10521.258, 367.629, 52829.457 24/12/17,13:56:54,03,07,1, 11.9,1,1, -2.222, 10521.262, 367.646, 52829.423 24/12/17,13:56:54,04,07,1, 11.9,1,1, -2.222, 10521.284, 367.683, 52829.398 24/12/17,13:56:54,05,07,1, 11.9,1,1, -2.222, 10521.277, 367.689, 52829.368 24/12/17,13:56:54,06,07,1, 11.9,1,1, -2.222, 10521.293, 367.649, 52829.334 24/12/17,13:56:54,07,07,1, 11.9,1,1, -2.222, 10521.288, 367.669, 52829.296 24/12/17,13:56:54,08,07,1, 11.9,1,1, -2.222, 10521.317, 367.709, 52829.372 24/12/17,13:56:54,09,07,1, 11.9,1,1, -2.222, 10521.328, 367.672, 52829.363 24/12/17,13:56:54,10,07,1, 11.9,1,1, -2.222, 10521.332, 367.655, 52829.382 24/12/17,13:56:54,11,07,1, 11.9,1,1, -2.222, 10521.333, 367.666, 52829.358 24/12/17,13:56:54,12,07,1, 11.9,1,1, -2.222, 10521.347, 367.708, 52829.432 24/12/17,13:56:54,13,07,1, 11.9,1,1, -2.222, 10521.365, 367.685, 52829.345 24/12/17,13:56:54,14,07,1, 11.9,1,1, -2.222, 10521.365, 367.681, 52829.367 24/12/17,13:56:54,15,07,1, 11.9,1,1, -2.222, 10521.349, 367.702, 52829.434 24/12/17,13:56:54,16,07,1, 11.9,1,1, -2.222, 10521.390, 367.738, 52829.439 24/12/17,13:56:54,17,07,1, 11.9,1,1, -2.222, 10521.392, 367.679, 52829.415 24/12/17,13:56:54,18,07,1, 11.9,1,1, -2.222, 10521.409, 367.700, 52829.337 24/12/17,13:56:54,19,07,1, 11.9,1,1, -2.222, 10521.389, 367.681, 52829.298 24/12/17,13:56:55,00,08,1, 12.0,1,1, -2.223, 10521.386, 367.681, 52829.298 24/12/17,13:56:55,01,08,1, 12.0,1,1, -2.223, 10521.440, 367.710, 52829.452 24/12/17,13:56:55,02,08,1, 12.0,1,1, -2.223, 10521.425, 367.688, 52829.348 24/12/17,13:56:55,03,08,1, 12.0,1,1, -2.223, 10521.434, 367.707, 52829.350 24/12/17,13:56:55,04,08,1, 12.0,1,1, -2.223, 10521.455, 367.738, 52829.394 24/12/17,13:56:55,05,08,1, 12.0,1,1, -2.223, 10521.438, 367.718, 52829.334 24/12/17,13:56:55,06,08,1, 12.0,1,1, -2.223, 10521.458, 367.741, 52829.386 24/12/17,13:56:55,07,08,1, 12.0,1,1, -2.223, 10521.448, 367.744, 52829.376 24/12/17,13:56:55,08,08,1, 12.0,1,1, -2.223, 10521.468, 367.768, 52829.444 24/12/17,13:56:55,09,08,1, 12.0,1,1, -2.223, 10521.520, 367.741, 52829.368 24/12/17,13:56:55,10,08,1, 12.0,1,1, -2.223, 10521.492, 367.730, 52829.377 24/12/17,13:56:55,11,08,1, 12.0,1,1, -2.223, 10521.497, 367.755, 52829.372 24/12/17,13:56:55,12,08,1, 12.0,1,1, -2.223, 10521.506, 367.785, 52829.404 24/12/17,13:56:55,13,08,1, 12.0,1,1, -2.223, 10521.512, 367.735, 52829.369 24/12/17,13:56:55,14,08,1, 12.0,1,1, -2.223, 10521.527, 367.746, 52829.417 24/12/17,13:56:55,15,08,1, 12.0,1,1, -2.223, 10521.531, 367.755, 52829.361 24/12/17,13:56:55,16,08,1, 12.0,1,1, -2.223, 10521.527, 367.779, 52829.404 24/12/17,13:56:55,17,08,1, 12.0,1,1, -2.223, 10521.550, 367.737, 52829.361 24/12/17,13:56:55,18,08,1, 12.0,1,1, -2.223, 10521.561, 367.721, 52829.383 24/12/17,13:56:55,19,08,1, 12.0,1,1, -2.223, 10521.572, 367.771, 52829.369 24/12/17,13:56:56,00,08,1, 11.9,1,1, -2.216, 10521.569, 367.771, 52829.369 24/12/17,13:56:56,01,08,1, 11.9,1,1, -2.216, 10521.564, 367.726, 52829.352 24/12/17,13:56:56,02,08,1, 11.9,1,1, -2.216, 10521.565, 367.726, 52829.350 24/12/17,13:56:56,03,08,1, 11.9,1,1, -2.216, 10521.577, 367.752, 52829.439 24/12/17,13:56:56,04,08,1, 11.9,1,1, -2.216, 10521.617, 367.774, 52829.460 24/12/17,13:56:56,05,08,1, 11.9,1,1, -2.216, 10521.612, 367.711, 52829.475 24/12/17,13:56:56,06,08,1, 11.9,1,1, -2.216, 10521.620, 367.713, 52829.385 24/12/17,13:56:56,07,08,1, 11.9,1,1, -2.216, 10521.655, 367.785, 52829.441 24/12/17,13:56:56,08,08,1, 11.9,1,1, -2.216, 10521.633, 367.768, 52829.398 24/12/17,13:56:56,09,08,1, 11.9,1,1, -2.216, 10521.646, 367.732, 52829.359 24/12/17,13:56:56,10,08,1, 11.9,1,1, -2.216, 10521.670, 367.723, 52829.372 24/12/17,13:56:56,11,08,1, 11.9,1,1, -2.216, 10521.670, 367.768, 52829.403 24/12/17,13:56:56,12,08,1, 11.9,1,1, -2.216, 10521.692, 367.775, 52829.406 24/12/17,13:56:56,13,08,1, 11.9,1,1, -2.216, 10521.678, 367.738, 52829.332 24/12/17,13:56:56,14,08,1, 11.9,1,1, -2.216, 10521.710, 367.744, 52829.392 24/12/17,13:56:56,15,08,1, 11.9,1,1, -2.216, 10521.735, 367.764, 52829.463 24/12/17,13:56:56,16,08,1, 11.9,1,1, -2.216, 10521.737, 367.763, 52829.397 24/12/17,13:56:56,17,08,1, 11.9,1,1, -2.216, 10521.718, 367.763, 52829.380 24/12/17,13:56:56,18,08,1, 11.9,1,1, -2.216, 10521.752, 367.746, 52829.364 24/12/17,13:56:56,19,08,1, 11.9,1,1, -2.216, 10521.764, 367.777, 52829.410 24/12/17,13:56:57,00,08,1, 11.9,1,1, -2.216, 10521.761, 367.777, 52829.410 24/12/17,13:56:57,01,08,1, 11.9,1,1, -2.216, 10521.774, 367.733, 52829.368 24/12/17,13:56:57,02,08,1, 11.9,1,1, -2.216, 10521.786, 367.767, 52829.424 24/12/17,13:56:57,03,08,1, 11.9,1,1, -2.216, 10521.836, 367.789, 52829.476 24/12/17,13:56:57,04,08,1, 11.9,1,1, -2.216, 10521.829, 367.763, 52829.506 24/12/17,13:56:57,05,08,1, 11.9,1,1, -2.216, 10521.807, 367.784, 52829.475 24/12/17,13:56:57,06,08,1, 11.9,1,1, -2.216, 10521.826, 367.810, 52829.513 24/12/17,13:56:57,07,08,1, 11.9,1,1, -2.216, 10521.826, 367.783, 52829.525 24/12/17,13:56:57,08,08,1, 11.9,1,1, -2.216, 10521.852, 367.790, 52829.502 24/12/17,13:56:57,09,08,1, 11.9,1,1, -2.216, 10521.831, 367.789, 52829.480 24/12/17,13:56:57,10,08,1, 11.9,1,1, -2.216, 10521.845, 367.780, 52829.480 24/12/17,13:56:57,11,08,1, 11.9,1,1, -2.216, 10521.847, 367.780, 52829.460 24/12/17,13:56:57,12,08,1, 11.9,1,1, -2.216, 10521.855, 367.785, 52829.523 24/12/17,13:56:57,13,08,1, 11.9,1,1, -2.216, 10521.852, 367.782, 52829.523 24/12/17,13:56:57,14,08,1, 11.9,1,1, -2.216, 10521.868, 367.778, 52829.415 24/12/17,13:56:57,15,08,1, 11.9,1,1, -2.216, 10521.889, 367.788, 52829.487 24/12/17,13:56:57,16,08,1, 11.9,1,1, -2.216, 10521.889, 367.784, 52829.430 24/12/17,13:56:57,17,08,1, 11.9,1,1, -2.216, 10521.903, 367.784, 52829.486 24/12/17,13:56:57,18,08,1, 11.9,1,1, -2.216, 10521.938, 367.787, 52829.453 24/12/17,13:56:57,19,08,1, 11.9,1,1, -2.216, 10521.928, 367.788, 52829.469 24/12/17,13:56:58,00,08,1, 11.9,1,1, -2.219, 10521.928, 367.788, 52829.469 24/12/17,13:56:58,01,08,1, 11.9,1,1, -2.219, 10521.938, 367.807, 52829.433 24/12/17,13:56:58,02,08,1, 11.9,1,1, -2.219, 10521.960, 367.801, 52829.419 24/12/17,13:56:58,03,08,1, 11.9,1,1, -2.219, 10521.959, 367.799, 52829.495 24/12/17,13:56:58,04,08,1, 11.9,1,1, -2.219, 10521.963, 367.818, 52829.443 24/12/17,13:56:58,05,08,1, 11.9,1,1, -2.219, 10521.961, 367.799, 52829.417 24/12/17,13:56:58,06,08,1, 11.9,1,1, -2.219, 10521.977, 367.817, 52829.512 24/12/17,13:56:58,07,08,1, 11.9,1,1, -2.219, 10521.996, 367.808, 52829.496 24/12/17,13:56:58,08,08,1, 11.9,1,1, -2.219, 10521.981, 367.814, 52829.449 24/12/17,13:56:58,09,08,1, 11.9,1,1, -2.219, 10522.027, 367.812, 52829.534 24/12/17,13:56:58,10,08,1, 11.9,1,1, -2.219, 10522.028, 367.820, 52829.506 24/12/17,13:56:58,11,08,1, 11.9,1,1, -2.219, 10522.008, 367.809, 52829.404 24/12/17,13:56:58,12,08,1, 11.9,1,1, -2.219, 10522.026, 367.828, 52829.459 24/12/17,13:56:58,13,08,1, 11.9,1,1, -2.219, 10522.027, 367.835, 52829.509 24/12/17,13:56:58,14,08,1, 11.9,1,1, -2.219, 10522.048, 367.836, 52829.507 24/12/17,13:56:58,15,08,1, 11.9,1,1, -2.219, 10522.052, 367.826, 52829.476 24/12/17,13:56:58,16,08,1, 11.9,1,1, -2.219, 10522.061, 367.846, 52829.445 24/12/17,13:56:58,17,08,1, 11.9,1,1, -2.219, 10522.064, 367.835, 52829.429 24/12/17,13:56:58,18,08,1, 11.9,1,1, -2.219, 10522.099, 367.826, 52829.459 24/12/17,13:56:58,19,08,1, 11.9,1,1, -2.219, 10522.112, 367.849, 52829.513 24/12/17,13:56:59,00,08,1, 11.9,1,1, -2.220, 10522.112, 367.849, 52829.513 24/12/17,13:56:59,01,08,1, 11.9,1,1, -2.220, 10522.105, 367.857, 52829.515 24/12/17,13:56:59,02,08,1, 11.9,1,1, -2.220, 10522.112, 367.868, 52829.451 24/12/17,13:56:59,03,08,1, 11.9,1,1, -2.220, 10522.121, 367.857, 52829.512 24/12/17,13:56:59,04,08,1, 11.9,1,1, -2.220, 10522.123, 367.893, 52829.477 24/12/17,13:56:59,05,08,1, 11.9,1,1, -2.220, 10522.109, 367.878, 52829.466 24/12/17,13:56:59,06,08,1, 11.9,1,1, -2.220, 10522.138, 367.881, 52829.522 24/12/17,13:56:59,07,08,1, 11.9,1,1, -2.220, 10522.143, 367.882, 52829.458 24/12/17,13:56:59,08,08,1, 11.9,1,1, -2.220, 10522.151, 367.905, 52829.487 24/12/17,13:56:59,09,08,1, 11.9,1,1, -2.220, 10522.135, 367.893, 52829.519 24/12/17,13:56:59,10,08,1, 11.9,1,1, -2.220, 10522.164, 367.906, 52829.501 24/12/17,13:56:59,11,08,1, 11.9,1,1, -2.220, 10522.158, 367.913, 52829.441 24/12/17,13:56:59,12,08,1, 11.9,1,1, -2.220, 10522.202, 367.922, 52829.440 24/12/17,13:56:59,13,08,1, 11.9,1,1, -2.220, 10522.168, 367.896, 52829.448 24/12/17,13:56:59,14,08,1, 11.9,1,1, -2.220, 10522.179, 367.890, 52829.481 24/12/17,13:56:59,15,08,1, 11.9,1,1, -2.220, 10522.202, 367.926, 52829.464 24/12/17,13:56:59,16,08,1, 11.9,1,1, -2.220, 10522.229, 367.913, 52829.389 24/12/17,13:56:59,17,08,1, 11.9,1,1, -2.220, 10522.210, 367.953, 52829.521 24/12/17,13:56:59,18,08,1, 11.9,1,1, -2.220, 10522.257, 367.939, 52829.451 24/12/17,13:56:59,19,08,1, 11.9,1,1, -2.220, 10522.257, 367.939, 52829.485 24/12/17,13:57:00,00,08,1, 11.9,1,1, -2.221, 10522.254, 367.939, 52829.485 24/12/17,13:57:00,01,08,1, 11.9,1,1, -2.221, 10522.271, 367.957, 52829.527 24/12/17,13:57:00,02,08,1, 11.9,1,1, -2.221, 10522.281, 367.915, 52829.319 24/12/17,13:57:00,03,08,1, 11.9,1,1, -2.221, 10522.286, 367.976, 52829.480 24/12/17,13:57:00,04,08,1, 11.9,1,1, -2.221, 10522.287, 367.935, 52829.448 24/12/17,13:57:00,05,08,1, 11.9,1,1, -2.221, 10522.308, 367.895, 52829.420 24/12/17,13:57:00,06,08,1, 11.9,1,1, -2.221, 10522.322, 367.942, 52829.401 24/12/17,13:57:00,07,08,1, 11.9,1,1, -2.221, 10522.332, 367.969, 52829.504 24/12/17,13:57:00,08,08,1, 11.9,1,1, -2.221, 10522.327, 367.956, 52829.490 24/12/17,13:57:00,09,08,1, 11.9,1,1, -2.221, 10522.329, 367.943, 52829.437 24/12/17,13:57:00,10,08,1, 11.9,1,1, -2.221, 10522.341, 367.964, 52829.464 24/12/17,13:57:00,11,08,1, 11.9,1,1, -2.221, 10522.352, 367.991, 52829.453 24/12/17,13:57:00,12,08,1, 11.9,1,1, -2.221, 10522.380, 367.957, 52829.409 24/12/17,13:57:00,13,08,1, 11.9,1,1, -2.221, 10522.368, 367.945, 52829.443 24/12/17,13:57:00,14,08,1, 11.9,1,1, -2.221, 10522.376, 367.987, 52829.435 24/12/17,13:57:00,15,08,1, 11.9,1,1, -2.221, 10522.387, 367.988, 52829.384 24/12/17,13:57:00,16,08,1, 11.9,1,1, -2.221, 10522.436, 367.983, 52829.397 24/12/17,13:57:00,17,08,1, 11.9,1,1, -2.221, 10522.402, 367.979, 52829.426 24/12/17,13:57:00,18,08,1, 11.9,1,1, -2.221, 10522.427, 367.988, 52829.450 24/12/17,13:57:00,19,08,1, 11.9,1,1, -2.221, 10522.453, 368.013, 52829.459 24/12/17,13:57:01,00,08,1, 11.9,1,1, -2.223, 10522.445, 368.013, 52829.459 24/12/17,13:57:01,01,08,1, 11.9,1,1, -2.223, 10522.452, 367.977, 52829.445 24/12/17,13:57:01,02,08,1, 11.9,1,1, -2.223, 10522.483, 368.009, 52829.465 24/12/17,13:57:01,03,08,1, 11.9,1,1, -2.223, 10522.486, 368.042, 52829.439 24/12/17,13:57:01,04,08,1, 11.9,1,1, -2.223, 10522.479, 368.005, 52829.454 24/12/17,13:57:01,05,08,1, 11.9,1,1, -2.223, 10522.497, 367.976, 52829.429 24/12/17,13:57:01,06,08,1, 11.9,1,1, -2.223, 10522.510, 368.025, 52829.434 24/12/17,13:57:01,07,08,1, 11.9,1,1, -2.223, 10522.545, 368.043, 52829.414 24/12/17,13:57:01,08,08,1, 11.9,1,1, -2.223, 10522.531, 368.016, 52829.419 24/12/17,13:57:01,09,08,1, 11.9,1,1, -2.223, 10522.551, 367.992, 52829.399 24/12/17,13:57:01,10,08,1, 11.9,1,1, -2.223, 10522.572, 368.037, 52829.430 24/12/17,13:57:01,11,08,1, 11.9,1,1, -2.223, 10522.605, 368.024, 52829.425 24/12/17,13:57:01,12,08,1, 11.9,1,1, -2.223, 10522.599, 368.011, 52829.413 24/12/17,13:57:01,13,08,1, 11.9,1,1, -2.223, 10522.584, 368.009, 52829.426 24/12/17,13:57:01,14,08,1, 11.9,1,1, -2.223, 10522.627, 368.055, 52829.443 24/12/17,13:57:01,15,08,1, 11.9,1,1, -2.223, 10522.642, 368.052, 52829.422 24/12/17,13:57:01,16,08,1, 11.9,1,1, -2.223, 10522.655, 368.032, 52829.423 24/12/17,13:57:01,17,08,1, 11.9,1,1, -2.223, 10522.675, 368.047, 52829.434 24/12/17,13:57:01,18,08,1, 11.9,1,1, -2.223, 10522.672, 368.084, 52829.446 24/12/17,13:57:01,19,08,1, 11.9,1,1, -2.223, 10522.670, 368.062, 52829.452 24/12/17,13:57:02,00,08,1, 12.0,1,1, -2.218, 10522.662, 368.062, 52829.452 24/12/17,13:57:02,01,08,1, 12.0,1,1, -2.218, 10522.710, 368.050, 52829.452 24/12/17,13:57:02,02,08,1, 12.0,1,1, -2.218, 10522.731, 368.087, 52829.436 24/12/17,13:57:02,03,08,1, 12.0,1,1, -2.218, 10522.738, 368.101, 52829.466 24/12/17,13:57:02,04,08,1, 12.0,1,1, -2.218, 10522.759, 368.053, 52829.426 24/12/17,13:57:02,05,08,1, 12.0,1,1, -2.218, 10522.756, 368.081, 52829.454 24/12/17,13:57:02,06,08,1, 12.0,1,1, -2.218, 10522.766, 368.096, 52829.417 24/12/17,13:57:02,07,08,1, 12.0,1,1, -2.218, 10522.795, 368.100, 52829.453 24/12/17,13:57:02,08,08,1, 12.0,1,1, -2.218, 10522.783, 368.078, 52829.364 24/12/17,13:57:02,09,08,1, 12.0,1,1, -2.218, 10522.791, 368.113, 52829.444 24/12/17,13:57:02,10,08,1, 12.0,1,1, -2.218, 10522.845, 368.151, 52829.519 24/12/17,13:57:02,11,08,1, 12.0,1,1, -2.218, 10522.834, 368.103, 52829.453 24/12/17,13:57:02,12,08,1, 12.0,1,1, -2.218, 10522.848, 368.080, 52829.406 24/12/17,13:57:02,13,08,1, 12.0,1,1, -2.218, 10522.868, 368.108, 52829.379 24/12/17,13:57:02,14,08,1, 12.0,1,1, -2.218, 10522.860, 368.135, 52829.429 24/12/17,13:57:02,15,08,1, 12.0,1,1, -2.218, 10522.915, 368.136, 52829.426 24/12/17,13:57:02,16,08,1, 12.0,1,1, -2.218, 10522.894, 368.110, 52829.421 24/12/17,13:57:02,17,08,1, 12.0,1,1, -2.218, 10522.895, 368.130, 52829.442 24/12/17,13:57:02,18,08,1, 12.0,1,1, -2.218, 10522.944, 368.158, 52829.380 24/12/17,13:57:02,19,08,1, 12.0,1,1, -2.218, 10522.944, 368.123, 52829.433 24/12/17,13:57:03,00,08,1, 11.9,1,1, -2.216, 10522.938, 368.123, 52829.433 24/12/17,13:57:03,01,08,1, 11.9,1,1, -2.216, 10522.939, 368.165, 52829.421 24/12/17,13:57:03,02,08,1, 11.9,1,1, -2.216, 10522.959, 368.170, 52829.406 24/12/17,13:57:03,03,08,1, 11.9,1,1, -2.216, 10522.969, 368.118, 52829.384 24/12/17,13:57:03,04,08,1, 11.9,1,1, -2.216, 10522.985, 368.150, 52829.406 24/12/17,13:57:03,05,08,1, 11.9,1,1, -2.216, 10522.999, 368.175, 52829.449 24/12/17,13:57:03,06,08,1, 11.9,1,1, -2.216, 10523.020, 368.159, 52829.449 24/12/17,13:57:03,07,08,1, 11.9,1,1, -2.216, 10523.032, 368.133, 52829.416 24/12/17,13:57:03,08,08,1, 11.9,1,1, -2.216, 10523.013, 368.139, 52829.362 24/12/17,13:57:03,09,08,1, 11.9,1,1, -2.216, 10523.031, 368.212, 52829.646 24/12/17,13:57:03,10,08,1, 11.9,1,1, -2.216, 10523.023, 368.181, 52829.427 24/12/17,13:57:03,11,08,1, 11.9,1,1, -2.216, 10523.054, 368.149, 52829.420 24/12/17,13:57:03,12,08,1, 11.9,1,1, -2.216, 10523.060, 368.159, 52829.366 24/12/17,13:57:03,13,08,1, 11.9,1,1, -2.216, 10523.090, 368.196, 52829.437 24/12/17,13:57:03,14,08,1, 11.9,1,1, -2.216, 10523.094, 368.196, 52829.408 24/12/17,13:57:03,15,08,1, 11.9,1,1, -2.216, 10523.121, 368.147, 52829.395 24/12/17,13:57:03,16,08,1, 11.9,1,1, -2.216, 10523.128, 368.164, 52829.326 24/12/17,13:57:03,17,08,1, 11.9,1,1, -2.216, 10523.136, 368.218, 52829.399 24/12/17,13:57:03,18,08,1, 11.9,1,1, -2.216, 10523.132, 368.159, 52829.365 24/12/17,13:57:03,19,08,1, 11.9,1,1, -2.216, 10523.134, 368.151, 52829.371 24/12/17,13:57:04,00,08,1, 11.9,1,1, -2.220, 10523.130, 368.151, 52829.371 24/12/17,13:57:04,01,08,1, 11.9,1,1, -2.220, 10523.191, 368.214, 52829.483 24/12/17,13:57:04,02,08,1, 11.9,1,1, -2.220, 10523.180, 368.185, 52829.368 24/12/17,13:57:04,03,08,1, 11.9,1,1, -2.220, 10523.188, 368.191, 52829.381 24/12/17,13:57:04,04,08,1, 11.9,1,1, -2.220, 10523.194, 368.229, 52829.404 24/12/17,13:57:04,05,08,1, 11.9,1,1, -2.220, 10523.216, 368.236, 52829.393 24/12/17,13:57:04,06,08,1, 11.9,1,1, -2.220, 10523.211, 368.205, 52829.378 24/12/17,13:57:04,07,08,1, 11.9,1,1, -2.220, 10523.205, 368.209, 52829.383 24/12/17,13:57:04,08,08,1, 11.9,1,1, -2.220, 10523.236, 368.247, 52829.453 24/12/17,13:57:04,09,08,1, 11.9,1,1, -2.220, 10523.229, 368.251, 52829.434 24/12/17,13:57:04,10,08,1, 11.9,1,1, -2.220, 10523.239, 368.227, 52829.409 24/12/17,13:57:04,11,08,1, 11.9,1,1, -2.220, 10523.239, 368.197, 52829.345 24/12/17,13:57:04,12,08,1, 11.9,1,1, -2.220, 10523.245, 368.254, 52829.378 24/12/17,13:57:04,13,08,1, 11.9,1,1, -2.220, 10523.271, 368.268, 52829.420 24/12/17,13:57:04,14,08,1, 11.9,1,1, -2.220, 10523.258, 368.231, 52829.419 24/12/17,13:57:04,15,08,1, 11.9,1,1, -2.220, 10523.245, 368.245, 52829.392 24/12/17,13:57:04,16,08,1, 11.9,1,1, -2.220, 10523.295, 368.251, 52829.431 24/12/17,13:57:04,17,08,1, 11.9,1,1, -2.220, 10523.281, 368.265, 52829.404 24/12/17,13:57:04,18,08,1, 11.9,1,1, -2.220, 10523.302, 368.234, 52829.340 24/12/17,13:57:04,19,08,1, 11.9,1,1, -2.220, 10523.277, 368.226, 52829.394 24/12/17,13:57:05,00,08,1, 11.9,1,1, -2.221, 10523.272, 368.226, 52829.394 24/12/17,13:57:05,01,08,1, 11.9,1,1, -2.221, 10523.352, 368.277, 52829.341 24/12/17,13:57:05,02,08,1, 11.9,1,1, -2.221, 10523.321, 368.240, 52829.392 24/12/17,13:57:05,03,08,1, 11.9,1,1, -2.221, 10523.314, 368.262, 52829.310 24/12/17,13:57:05,04,08,1, 11.9,1,1, -2.221, 10523.346, 368.285, 52829.385 24/12/17,13:57:05,05,08,1, 11.9,1,1, -2.221, 10523.362, 368.295, 52829.442 24/12/17,13:57:05,06,08,1, 11.9,1,1, -2.221, 10523.353, 368.289, 52829.412 24/12/17,13:57:05,07,08,1, 11.9,1,1, -2.221, 10523.382, 368.268, 52829.351 24/12/17,13:57:05,08,08,1, 11.9,1,1, -2.221, 10523.394, 368.296, 52829.395 24/12/17,13:57:05,09,08,1, 11.9,1,1, -2.221, 10523.413, 368.296, 52829.350 24/12/17,13:57:05,10,08,1, 11.9,1,1, -2.221, 10523.409, 368.271, 52829.299 24/12/17,13:57:05,11,08,1, 11.9,1,1, -2.221, 10523.410, 368.304, 52829.395 24/12/17,13:57:05,12,08,1, 11.9,1,1, -2.221, 10523.433, 368.337, 52829.381 24/12/17,13:57:05,13,08,1, 11.9,1,1, -2.221, 10523.436, 368.276, 52829.396 24/12/17,13:57:05,14,08,1, 11.9,1,1, -2.221, 10523.421, 368.281, 52829.318 24/12/17,13:57:05,15,08,1, 11.9,1,1, -2.221, 10523.472, 368.295, 52829.334 24/12/17,13:57:05,16,08,1, 11.9,1,1, -2.221, 10523.458, 368.352, 52829.369 24/12/17,13:57:05,17,08,1, 11.9,1,1, -2.221, 10523.499, 368.308, 52829.376 24/12/17,13:57:05,18,08,1, 11.9,1,1, -2.221, 10523.462, 368.288, 52829.334 24/12/17,13:57:05,19,08,1, 11.9,1,1, -2.221, 10523.495, 368.314, 52829.396 24/12/17,13:57:06,00,08,1, 11.9,1,1, -2.222, 10523.489, 368.314, 52829.396 24/12/17,13:57:06,01,08,1, 11.9,1,1, -2.222, 10523.521, 368.286, 52829.342 24/12/17,13:57:06,02,08,1, 11.9,1,1, -2.222, 10523.510, 368.276, 52829.376 24/12/17,13:57:06,03,08,1, 11.9,1,1, -2.222, 10523.517, 368.358, 52829.383 24/12/17,13:57:06,04,08,1, 11.9,1,1, -2.222, 10523.573, 368.314, 52829.418 24/12/17,13:57:06,05,08,1, 11.9,1,1, -2.222, 10523.553, 368.331, 52829.270 24/12/17,13:57:06,06,08,1, 11.9,1,1, -2.222, 10523.577, 368.294, 52829.388 24/12/17,13:57:06,07,08,1, 11.9,1,1, -2.222, 10523.578, 368.343, 52829.277 24/12/17,13:57:06,08,08,1, 11.9,1,1, -2.222, 10523.603, 368.368, 52829.313 24/12/17,13:57:06,09,08,1, 11.9,1,1, -2.222, 10523.611, 368.309, 52829.361 24/12/17,13:57:06,10,08,1, 11.9,1,1, -2.222, 10523.615, 368.323, 52829.284 24/12/17,13:57:06,11,08,1, 11.9,1,1, -2.222, 10523.608, 368.360, 52829.362 24/12/17,13:57:06,12,08,1, 11.9,1,1, -2.222, 10523.644, 368.356, 52829.396 24/12/17,13:57:06,13,08,1, 11.9,1,1, -2.222, 10523.627, 368.292, 52829.297 24/12/17,13:57:06,14,08,1, 11.9,1,1, -2.222, 10523.650, 368.320, 52829.319 24/12/17,13:57:06,15,08,1, 11.9,1,1, -2.222, 10523.676, 368.330, 52829.325 24/12/17,13:57:06,16,08,1, 11.9,1,1, -2.222, 10523.669, 368.331, 52829.371 24/12/17,13:57:06,17,08,1, 11.9,1,1, -2.222, 10523.659, 368.296, 52829.290 24/12/17,13:57:06,18,08,1, 11.9,1,1, -2.222, 10523.685, 368.340, 52829.281 24/12/17,13:57:06,19,08,1, 11.9,1,1, -2.222, 10523.718, 368.354, 52829.264 24/12/17,13:57:07,00,08,1, 11.9,1,1, -2.216, 10523.714, 368.354, 52829.264 24/12/17,13:57:07,01,08,1, 11.9,1,1, -2.216, 10523.705, 368.322, 52829.265 24/12/17,13:57:07,02,08,1, 11.9,1,1, -2.216, 10523.719, 368.341, 52829.313 24/12/17,13:57:07,03,08,1, 11.9,1,1, -2.216, 10523.716, 368.370, 52829.330 24/12/17,13:57:07,04,08,1, 11.9,1,1, -2.216, 10523.736, 368.336, 52829.282 24/12/17,13:57:07,05,08,1, 11.9,1,1, -2.216, 10523.731, 368.288, 52829.318 24/12/17,13:57:07,06,08,1, 11.9,1,1, -2.216, 10523.744, 368.332, 52829.228 24/12/17,13:57:07,07,08,1, 11.9,1,1, -2.216, 10523.728, 368.356, 52829.319 24/12/17,13:57:07,08,08,1, 11.9,1,1, -2.216, 10523.772, 368.334, 52829.334 24/12/17,13:57:07,09,08,1, 11.9,1,1, -2.216, 10523.755, 368.339, 52829.292 24/12/17,13:57:07,10,08,1, 11.9,1,1, -2.216, 10523.787, 368.346, 52829.274 24/12/17,13:57:07,11,08,1, 11.9,1,1, -2.216, 10523.802, 368.360, 52829.290 24/12/17,13:57:07,12,08,1, 11.9,1,1, -2.216, 10523.797, 368.333, 52829.270 24/12/17,13:57:07,13,08,1, 11.9,1,1, -2.216, 10523.785, 368.315, 52829.274 24/12/17,13:57:07,14,08,1, 11.9,1,1, -2.216, 10523.822, 368.366, 52829.253 24/12/17,13:57:07,15,08,1, 11.9,1,1, -2.216, 10523.844, 368.349, 52829.240 24/12/17,13:57:07,16,08,1, 11.9,1,1, -2.216, 10523.824, 368.328, 52829.321 24/12/17,13:57:07,17,08,1, 11.9,1,1, -2.216, 10523.839, 368.342, 52829.295 24/12/17,13:57:07,18,08,1, 11.9,1,1, -2.216, 10523.856, 368.367, 52829.273 24/12/17,13:57:07,19,08,1, 11.9,1,1, -2.216, 10523.875, 368.382, 52829.357 24/12/17,13:57:08,00,08,1, 11.9,1,1, -2.217, 10523.872, 368.382, 52829.357 24/12/17,13:57:08,01,08,1, 11.9,1,1, -2.217, 10523.864, 368.346, 52829.292 24/12/17,13:57:08,02,08,1, 11.9,1,1, -2.217, 10523.871, 368.395, 52829.301 24/12/17,13:57:08,03,08,1, 11.9,1,1, -2.217, 10523.878, 368.373, 52829.318 24/12/17,13:57:08,04,08,1, 11.9,1,1, -2.217, 10523.902, 368.351, 52829.234 24/12/17,13:57:08,05,08,1, 11.9,1,1, -2.217, 10523.900, 368.350, 52829.271 24/12/17,13:57:08,06,08,1, 11.9,1,1, -2.217, 10523.923, 368.375, 52829.263 24/12/17,13:57:08,07,08,1, 11.9,1,1, -2.217, 10523.933, 368.370, 52829.256 24/12/17,13:57:08,08,08,1, 11.9,1,1, -2.217, 10523.920, 368.335, 52829.331 24/12/17,13:57:08,09,08,1, 11.9,1,1, -2.217, 10523.942, 368.365, 52829.294 24/12/17,13:57:08,10,08,1, 11.9,1,1, -2.217, 10523.945, 368.384, 52829.264 24/12/17,13:57:08,11,08,1, 11.9,1,1, -2.217, 10523.958, 368.352, 52829.296 24/12/17,13:57:08,12,08,1, 11.9,1,1, -2.217, 10523.965, 368.338, 52829.262 24/12/17,13:57:08,13,08,1, 11.9,1,1, -2.217, 10523.965, 368.355, 52829.264 24/12/17,13:57:08,14,08,1, 11.9,1,1, -2.217, 10523.987, 368.384, 52829.309 24/12/17,13:57:08,15,08,1, 11.9,1,1, -2.217, 10524.003, 368.357, 52829.298 24/12/17,13:57:08,16,08,1, 11.9,1,1, -2.217, 10523.985, 368.338, 52829.246 24/12/17,13:57:08,17,08,1, 11.9,1,1, -2.217, 10523.995, 368.364, 52829.241 24/12/17,13:57:08,18,08,1, 11.9,1,1, -2.217, 10524.014, 368.393, 52829.298 24/12/17,13:57:08,19,08,1, 11.9,1,1, -2.217, 10524.029, 368.356, 52829.217 24/12/17,13:57:09,00,09,1, 11.9,1,1, -2.221, 10524.023, 368.356, 52829.217 24/12/17,13:57:09,01,09,1, 11.9,1,1, -2.221, 10524.031, 368.361, 52829.241 24/12/17,13:57:09,02,09,1, 11.9,1,1, -2.221, 10524.045, 368.373, 52829.231 24/12/17,13:57:09,03,09,1, 11.9,1,1, -2.221, 10524.045, 368.361, 52829.209 24/12/17,13:57:09,04,09,1, 11.9,1,1, -2.221, 10524.033, 368.308, 52829.203 24/12/17,13:57:09,05,09,1, 11.9,1,1, -2.221, 10524.084, 368.359, 52829.186 24/12/17,13:57:09,06,09,1, 11.9,1,1, -2.221, 10524.061, 368.393, 52829.233 24/12/17,13:57:09,07,09,1, 11.9,1,1, -2.221, 10524.092, 368.348, 52829.210 24/12/17,13:57:09,08,09,1, 11.9,1,1, -2.221, 10524.083, 368.354, 52829.229 24/12/17,13:57:09,09,09,1, 11.9,1,1, -2.221, 10524.102, 368.357, 52829.216 24/12/17,13:57:09,10,09,1, 11.9,1,1, -2.221, 10524.121, 368.357, 52829.237 24/12/17,13:57:09,11,09,1, 11.9,1,1, -2.221, 10524.130, 368.360, 52829.255 24/12/17,13:57:09,12,09,1, 11.9,1,1, -2.221, 10524.135, 368.337, 52829.223 24/12/17,13:57:09,13,09,1, 11.9,1,1, -2.221, 10524.136, 368.353, 52829.140 24/12/17,13:57:09,14,09,1, 11.9,1,1, -2.221, 10524.134, 368.363, 52829.252 24/12/17,13:57:09,15,09,1, 11.9,1,1, -2.221, 10524.156, 368.292, 52829.202 24/12/17,13:57:09,16,09,1, 11.9,1,1, -2.221, 10524.154, 368.339, 52829.225 24/12/17,13:57:09,17,09,1, 11.9,1,1, -2.221, 10524.187, 368.358, 52829.225 24/12/17,13:57:09,18,09,1, 11.9,1,1, -2.221, 10524.191, 368.392, 52829.167 24/12/17,13:57:09,19,09,1, 11.9,1,1, -2.221, 10524.185, 368.315, 52829.157 24/12/17,13:57:10,00,09,1, 12.0,1,1, -2.223, 10524.181, 368.315, 52829.157 24/12/17,13:57:10,01,09,1, 12.0,1,1, -2.223, 10524.240, 368.363, 52829.178 24/12/17,13:57:10,02,09,1, 12.0,1,1, -2.223, 10524.263, 368.373, 52829.221 24/12/17,13:57:10,03,09,1, 12.0,1,1, -2.223, 10524.244, 368.326, 52829.210 24/12/17,13:57:10,04,09,1, 12.0,1,1, -2.223, 10524.257, 368.327, 52829.223 24/12/17,13:57:10,05,09,1, 12.0,1,1, -2.223, 10524.259, 368.359, 52829.218 24/12/17,13:57:10,06,09,1, 12.0,1,1, -2.223, 10524.304, 368.343, 52829.162 24/12/17,13:57:10,07,09,1, 12.0,1,1, -2.223, 10524.299, 368.321, 52829.198 24/12/17,13:57:10,08,09,1, 12.0,1,1, -2.223, 10524.305, 368.338, 52829.218 24/12/17,13:57:10,09,09,1, 12.0,1,1, -2.223, 10524.317, 368.369, 52829.175 24/12/17,13:57:10,10,09,1, 12.0,1,1, -2.223, 10524.336, 368.344, 52829.121 24/12/17,13:57:10,11,09,1, 12.0,1,1, -2.223, 10524.325, 368.338, 52829.116 24/12/17,13:57:10,12,09,1, 12.0,1,1, -2.223, 10524.328, 368.319, 52829.169 24/12/17,13:57:10,13,09,1, 12.0,1,1, -2.223, 10524.350, 368.352, 52829.248 24/12/17,13:57:10,14,09,1, 12.0,1,1, -2.223, 10524.364, 368.326, 52829.222 24/12/17,13:57:10,15,09,1, 12.0,1,1, -2.223, 10524.359, 368.301, 52829.182 24/12/17,13:57:10,16,09,1, 12.0,1,1, -2.223, 10524.382, 368.339, 52829.219 24/12/17,13:57:10,17,09,1, 12.0,1,1, -2.223, 10524.400, 368.348, 52829.202 24/12/17,13:57:10,18,09,1, 12.0,1,1, -2.223, 10524.423, 368.350, 52829.167 24/12/17,13:57:10,19,09,1, 12.0,1,1, -2.223, 10524.402, 368.309, 52829.125 24/12/17,13:57:11,00,09,1, 12.0,1,1, -2.215, 10524.398, 368.309, 52829.125 24/12/17,13:57:11,01,09,1, 12.0,1,1, -2.215, 10524.420, 368.380, 52829.175 24/12/17,13:57:11,02,09,1, 12.0,1,1, -2.215, 10524.444, 368.311, 52829.150 24/12/17,13:57:11,03,09,1, 12.0,1,1, -2.215, 10524.459, 368.315, 52829.113 24/12/17,13:57:11,04,09,1, 12.0,1,1, -2.215, 10524.469, 368.337, 52829.145 24/12/17,13:57:11,05,09,1, 12.0,1,1, -2.215, 10524.484, 368.345, 52829.225 24/12/17,13:57:11,06,09,1, 12.0,1,1, -2.215, 10524.495, 368.309, 52829.176 24/12/17,13:57:11,07,09,1, 12.0,1,1, -2.215, 10524.481, 368.300, 52829.138 24/12/17,13:57:11,08,09,1, 12.0,1,1, -2.215, 10524.506, 368.358, 52829.149 24/12/17,13:57:11,09,09,1, 12.0,1,1, -2.215, 10524.488, 368.356, 52829.176 24/12/17,13:57:11,10,09,1, 12.0,1,1, -2.215, 10524.527, 368.324, 52829.175 24/12/17,13:57:11,11,09,1, 12.0,1,1, -2.215, 10524.522, 368.314, 52829.134 24/12/17,13:57:11,12,09,1, 12.0,1,1, -2.215, 10524.515, 368.331, 52829.160 24/12/17,13:57:11,13,09,1, 12.0,1,1, -2.215, 10524.553, 368.362, 52829.180 24/12/17,13:57:11,14,09,1, 12.0,1,1, -2.215, 10524.566, 368.304, 52829.068 24/12/17,13:57:11,15,09,1, 12.0,1,1, -2.215, 10524.561, 368.295, 52829.088 24/12/17,13:57:11,16,09,1, 12.0,1,1, -2.215, 10524.581, 368.358, 52829.136 24/12/17,13:57:11,17,09,1, 12.0,1,1, -2.215, 10524.591, 368.325, 52829.115 24/12/17,13:57:11,18,09,1, 12.0,1,1, -2.215, 10524.585, 368.286, 52829.086 24/12/17,13:57:11,19,09,1, 12.0,1,1, -2.215, 10524.627, 368.290, 52829.078 24/12/17,13:57:12,00,09,1, 12.0,1,1, -2.215, 10524.623, 368.290, 52829.078 24/12/17,13:57:12,01,09,1, 12.0,1,1, -2.215, 10524.611, 368.335, 52829.151 24/12/17,13:57:12,02,09,1, 12.0,1,1, -2.215, 10524.631, 368.294, 52829.050 24/12/17,13:57:12,03,09,1, 12.0,1,1, -2.215, 10524.615, 368.311, 52829.067 24/12/17,13:57:12,04,09,1, 12.0,1,1, -2.215, 10524.650, 368.354, 52829.137 24/12/17,13:57:12,05,09,1, 12.0,1,1, -2.215, 10524.669, 368.324, 52829.088 24/12/17,13:57:12,06,09,1, 12.0,1,1, -2.215, 10524.650, 368.313, 52829.067 24/12/17,13:57:12,07,09,1, 12.0,1,1, -2.215, 10524.659, 368.329, 52829.059 24/12/17,13:57:12,08,09,1, 12.0,1,1, -2.215, 10524.706, 368.349, 52829.056 24/12/17,13:57:12,09,09,1, 12.0,1,1, -2.215, 10524.718, 368.325, 52829.071 24/12/17,13:57:12,10,09,1, 12.0,1,1, -2.215, 10524.708, 368.312, 52829.007 24/12/17,13:57:12,11,09,1, 12.0,1,1, -2.215, 10524.705, 368.332, 52829.066 24/12/17,13:57:12,12,09,1, 12.0,1,1, -2.215, 10524.714, 368.355, 52829.150 24/12/17,13:57:12,13,09,1, 12.0,1,1, -2.215, 10524.735, 368.321, 52829.059 24/12/17,13:57:12,14,09,1, 12.0,1,1, -2.215, 10524.748, 368.301, 52828.999 24/12/17,13:57:12,15,09,1, 12.0,1,1, -2.215, 10524.728, 368.325, 52829.040 24/12/17,13:57:12,16,09,1, 12.0,1,1, -2.215, 10524.751, 368.381, 52829.062 24/12/17,13:57:12,17,09,1, 12.0,1,1, -2.215, 10524.790, 368.324, 52829.032 24/12/17,13:57:12,18,09,1, 12.0,1,1, -2.215, 10524.771, 368.315, 52829.089 24/12/17,13:57:12,19,09,1, 12.0,1,1, -2.215, 10524.779, 368.327, 52829.034 24/12/17,13:57:13,00,09,1, 11.9,1,1, -2.221, 10524.774, 368.327, 52829.034 24/12/17,13:57:13,01,09,1, 11.9,1,1, -2.221, 10524.810, 368.290, 52829.039 24/12/17,13:57:13,02,09,1, 11.9,1,1, -2.221, 10524.832, 368.285, 52829.031 24/12/17,13:57:13,03,09,1, 11.9,1,1, -2.221, 10524.840, 368.345, 52829.070 24/12/17,13:57:13,04,09,1, 11.9,1,1, -2.221, 10524.857, 368.335, 52829.048 24/12/17,13:57:13,05,09,1, 11.9,1,1, -2.221, 10524.861, 368.325, 52829.064 24/12/17,13:57:13,06,09,1, 11.9,1,1, -2.221, 10524.863, 368.266, 52829.017 24/12/17,13:57:13,07,09,1, 11.9,1,1, -2.221, 10524.883, 368.332, 52829.020 24/12/17,13:57:13,08,09,1, 11.9,1,1, -2.221, 10524.918, 368.338, 52829.092 24/12/17,13:57:13,09,09,1, 11.9,1,1, -2.221, 10524.902, 368.283, 52829.034 24/12/17,13:57:13,10,09,1, 11.9,1,1, -2.221, 10524.928, 368.291, 52829.010 24/12/17,13:57:13,11,09,1, 11.9,1,1, -2.221, 10524.958, 368.328, 52829.056 24/12/17,13:57:13,12,09,1, 11.9,1,1, -2.221, 10524.949, 368.320, 52829.043 24/12/17,13:57:13,13,09,1, 11.9,1,1, -2.221, 10524.962, 368.313, 52829.076 24/12/17,13:57:13,14,09,1, 11.9,1,1, -2.221, 10524.984, 368.333, 52829.026 24/12/17,13:57:13,15,09,1, 11.9,1,1, -2.221, 10524.968, 368.378, 52829.092 24/12/17,13:57:13,16,09,1, 11.9,1,1, -2.221, 10525.028, 368.367, 52829.095 24/12/17,13:57:13,17,09,1, 11.9,1,1, -2.221, 10524.984, 368.331, 52829.002 24/12/17,13:57:13,18,09,1, 11.9,1,1, -2.221, 10524.991, 368.336, 52829.040 24/12/17,13:57:13,19,09,1, 11.9,1,1, -2.221, 10525.036, 368.376, 52829.037 24/12/17,13:57:14,00,09,1, 11.9,1,1, -2.221, 10525.032, 368.376, 52829.037 24/12/17,13:57:14,01,09,1, 11.9,1,1, -2.221, 10525.049, 368.330, 52829.064 24/12/17,13:57:14,02,09,1, 11.9,1,1, -2.221, 10525.061, 368.337, 52828.979 24/12/17,13:57:14,03,09,1, 11.9,1,1, -2.221, 10525.077, 368.380, 52829.086 24/12/17,13:57:14,04,09,1, 11.9,1,1, -2.221, 10525.090, 368.350, 52829.112 24/12/17,13:57:14,05,09,1, 11.9,1,1, -2.221, 10525.096, 368.327, 52829.007 24/12/17,13:57:14,06,09,1, 11.9,1,1, -2.221, 10525.094, 368.360, 52828.992 24/12/17,13:57:14,07,09,1, 11.9,1,1, -2.221, 10525.128, 368.372, 52829.052 24/12/17,13:57:14,08,09,1, 11.9,1,1, -2.221, 10525.149, 368.350, 52828.970 24/12/17,13:57:14,09,09,1, 11.9,1,1, -2.221, 10525.122, 368.361, 52829.041 24/12/17,13:57:14,10,09,1, 11.9,1,1, -2.221, 10525.152, 368.402, 52829.065 24/12/17,13:57:14,11,09,1, 11.9,1,1, -2.221, 10525.184, 368.409, 52829.128 24/12/17,13:57:14,12,09,1, 11.9,1,1, -2.221, 10525.199, 368.371, 52829.010 24/12/17,13:57:14,13,09,1, 11.9,1,1, -2.221, 10525.205, 368.356, 52828.950 24/12/17,13:57:14,14,09,1, 11.9,1,1, -2.221, 10525.230, 368.412, 52828.997 24/12/17,13:57:14,15,09,1, 11.9,1,1, -2.221, 10525.245, 368.429, 52829.076 24/12/17,13:57:14,16,09,1, 11.9,1,1, -2.221, 10525.264, 368.392, 52829.048 24/12/17,13:57:14,17,09,1, 11.9,1,1, -2.221, 10525.259, 368.382, 52829.007 24/12/17,13:57:14,18,09,1, 11.9,1,1, -2.221, 10525.277, 368.405, 52828.936 24/12/17,13:57:14,19,09,1, 11.9,1,1, -2.221, 10525.314, 368.415, 52829.063 24/12/17,13:57:15,00,09,1, 12.0,1,1, -2.221, 10525.308, 368.415, 52829.063 24/12/17,13:57:15,01,09,1, 12.0,1,1, -2.221, 10525.333, 368.409, 52829.014 24/12/17,13:57:15,02,09,1, 12.0,1,1, -2.221, 10525.345, 368.422, 52829.015 24/12/17,13:57:15,03,09,1, 12.0,1,1, -2.221, 10525.366, 368.421, 52829.045 24/12/17,13:57:15,04,09,1, 12.0,1,1, -2.221, 10525.397, 368.388, 52829.035 24/12/17,13:57:15,05,09,1, 12.0,1,1, -2.221, 10525.402, 368.409, 52829.007 24/12/17,13:57:15,06,09,1, 12.0,1,1, -2.221, 10525.411, 368.414, 52828.905 24/12/17,13:57:15,07,09,1, 12.0,1,1, -2.221, 10525.445, 368.437, 52829.039 24/12/17,13:57:15,08,09,1, 12.0,1,1, -2.221, 10525.462, 368.379, 52829.014 24/12/17,13:57:15,09,09,1, 12.0,1,1, -2.221, 10525.443, 368.398, 52829.000 24/12/17,13:57:15,10,09,1, 12.0,1,1, -2.221, 10525.505, 368.443, 52829.009 24/12/17,13:57:15,11,09,1, 12.0,1,1, -2.221, 10525.535, 368.446, 52829.003 24/12/17,13:57:15,12,09,1, 12.0,1,1, -2.221, 10525.527, 368.380, 52828.976 24/12/17,13:57:15,13,09,1, 12.0,1,1, -2.221, 10525.554, 368.441, 52829.040 24/12/17,13:57:15,14,09,1, 12.0,1,1, -2.221, 10525.564, 368.452, 52828.916 24/12/17,13:57:15,15,09,1, 12.0,1,1, -2.221, 10525.582, 368.419, 52829.009 24/12/17,13:57:15,16,09,1, 12.0,1,1, -2.221, 10525.598, 368.383, 52828.939 24/12/17,13:57:15,17,09,1, 12.0,1,1, -2.221, 10525.628, 368.401, 52828.930 24/12/17,13:57:15,18,09,1, 12.0,1,1, -2.221, 10525.676, 368.438, 52828.959 24/12/17,13:57:15,19,09,1, 12.0,1,1, -2.221, 10525.694, 368.420, 52828.959 24/12/17,13:57:16,00,09,1, 11.8,1,1, -2.219, 10525.692, 368.420, 52828.959 24/12/17,13:57:16,01,09,1, 11.8,1,1, -2.219, 10525.686, 368.424, 52829.037 24/12/17,13:57:16,02,09,1, 11.8,1,1, -2.219, 10525.724, 368.417, 52828.923 24/12/17,13:57:16,03,09,1, 11.8,1,1, -2.219, 10525.762, 368.419, 52829.005 24/12/17,13:57:16,04,09,1, 11.8,1,1, -2.219, 10525.760, 368.415, 52828.971 24/12/17,13:57:16,05,09,1, 11.8,1,1, -2.219, 10525.765, 368.454, 52829.053 24/12/17,13:57:16,06,09,1, 11.8,1,1, -2.219, 10525.807, 368.469, 52828.968 24/12/17,13:57:16,07,09,1, 11.8,1,1, -2.219, 10525.837, 368.419, 52828.960 24/12/17,13:57:16,08,09,1, 11.8,1,1, -2.219, 10525.803, 368.437, 52829.024 24/12/17,13:57:16,09,09,1, 11.8,1,1, -2.219, 10525.827, 368.465, 52828.999 24/12/17,13:57:16,10,09,1, 11.8,1,1, -2.219, 10525.841, 368.462, 52829.006 24/12/17,13:57:16,11,09,1, 11.8,1,1, -2.219, 10525.877, 368.450, 52829.022 24/12/17,13:57:16,12,09,1, 11.8,1,1, -2.219, 10525.873, 368.451, 52828.989 24/12/17,13:57:16,13,09,1, 11.8,1,1, -2.219, 10525.926, 368.460, 52828.919 24/12/17,13:57:16,14,09,1, 11.8,1,1, -2.219, 10525.942, 368.503, 52828.935 24/12/17,13:57:16,15,09,1, 11.8,1,1, -2.219, 10525.933, 368.457, 52828.954 24/12/17,13:57:16,16,09,1, 11.8,1,1, -2.219, 10525.960, 368.453, 52828.991 24/12/17,13:57:16,17,09,1, 11.8,1,1, -2.219, 10525.995, 368.497, 52829.032 24/12/17,13:57:16,18,09,1, 11.8,1,1, -2.219, 10526.035, 368.484, 52828.943 24/12/17,13:57:16,19,09,1, 11.8,1,1, -2.219, 10526.018, 368.463, 52829.027 24/12/17,13:57:17,00,09,1, 11.9,1,1, -2.219, 10526.017, 368.463, 52829.027 24/12/17,13:57:17,01,09,1, 11.9,1,1, -2.219, 10526.052, 368.480, 52828.736 24/12/17,13:57:17,02,09,1, 11.9,1,1, -2.219, 10526.070, 368.531, 52829.105 24/12/17,13:57:17,03,09,1, 11.9,1,1, -2.219, 10526.084, 368.464, 52829.018 24/12/17,13:57:17,04,09,1, 11.9,1,1, -2.219, 10526.125, 368.494, 52828.990 24/12/17,13:57:17,05,09,1, 11.9,1,1, -2.219, 10526.142, 368.509, 52828.887 24/12/17,13:57:17,06,09,1, 11.9,1,1, -2.219, 10526.141, 368.496, 52828.904 24/12/17,13:57:17,07,09,1, 11.9,1,1, -2.219, 10526.199, 368.486, 52828.977 24/12/17,13:57:17,08,09,1, 11.9,1,1, -2.219, 10526.185, 368.502, 52828.997 24/12/17,13:57:17,09,09,1, 11.9,1,1, -2.219, 10526.225, 368.527, 52828.959 24/12/17,13:57:17,10,09,1, 11.9,1,1, -2.219, 10526.247, 368.525, 52828.937 24/12/17,13:57:17,11,09,1, 11.9,1,1, -2.219, 10526.258, 368.493, 52828.892 24/12/17,13:57:17,12,09,1, 11.9,1,1, -2.219, 10526.247, 368.528, 52828.948 24/12/17,13:57:17,13,09,1, 11.9,1,1, -2.219, 10526.318, 368.547, 52828.919 24/12/17,13:57:17,14,09,1, 11.9,1,1, -2.219, 10526.328, 368.544, 52828.983 24/12/17,13:57:17,15,09,1, 11.9,1,1, -2.219, 10526.309, 368.530, 52828.921 24/12/17,13:57:17,16,09,1, 11.9,1,1, -2.219, 10526.366, 368.527, 52828.897 24/12/17,13:57:17,17,09,1, 11.9,1,1, -2.219, 10526.390, 368.578, 52829.024 24/12/17,13:57:17,18,09,1, 11.9,1,1, -2.219, 10526.410, 368.551, 52828.990 24/12/17,13:57:17,19,09,1, 11.9,1,1, -2.219, 10526.425, 368.494, 52828.913 24/12/17,13:57:18,00,09,1, 11.8,1,1, -2.217, 10526.417, 368.494, 52828.913 24/12/17,13:57:18,01,09,1, 11.8,1,1, -2.217, 10526.447, 368.571, 52828.983 24/12/17,13:57:18,02,09,1, 11.8,1,1, -2.217, 10526.474, 368.564, 52828.965 24/12/17,13:57:18,03,09,1, 11.8,1,1, -2.217, 10526.494, 368.553, 52828.900 24/12/17,13:57:18,04,09,1, 11.8,1,1, -2.217, 10526.476, 368.566, 52828.959 24/12/17,13:57:18,05,09,1, 11.8,1,1, -2.217, 10526.530, 368.608, 52829.004 24/12/17,13:57:18,06,09,1, 11.8,1,1, -2.217, 10526.565, 368.578, 52828.896 24/12/17,13:57:18,07,09,1, 11.8,1,1, -2.217, 10526.580, 368.534, 52828.903 24/12/17,13:57:18,08,09,1, 11.8,1,1, -2.217, 10526.563, 368.591, 52828.978 24/12/17,13:57:18,09,09,1, 11.8,1,1, -2.217, 10526.566, 368.624, 52829.166 24/12/17,13:57:18,10,09,1, 11.8,1,1, -2.217, 10526.593, 368.612, 52829.006 24/12/17,13:57:18,11,09,1, 11.8,1,1, -2.217, 10526.602, 368.595, 52828.928 24/12/17,13:57:18,12,09,1, 11.8,1,1, -2.217, 10526.631, 368.573, 52828.937 24/12/17,13:57:18,13,09,1, 11.8,1,1, -2.217, 10526.661, 368.614, 52828.942 24/12/17,13:57:18,14,09,1, 11.8,1,1, -2.217, 10526.688, 368.590, 52828.968 24/12/17,13:57:18,15,09,1, 11.8,1,1, -2.217, 10526.685, 368.555, 52828.884 24/12/17,13:57:18,16,09,1, 11.8,1,1, -2.217, 10526.721, 368.600, 52828.907 24/12/17,13:57:18,17,09,1, 11.8,1,1, -2.217, 10526.755, 368.623, 52828.955 24/12/17,13:57:18,18,09,1, 11.8,1,1, -2.217, 10526.752, 368.590, 52828.878 24/12/17,13:57:18,19,09,1, 11.8,1,1, -2.217, 10526.768, 368.577, 52828.924 24/12/17,13:57:19,00,09,1, 11.9,1,1, -2.215, 10526.768, 368.577, 52828.924 24/12/17,13:57:19,01,09,1, 11.9,1,1, -2.215, 10526.846, 368.629, 52828.956 24/12/17,13:57:19,02,09,1, 11.9,1,1, -2.215, 10526.838, 368.582, 52828.891 24/12/17,13:57:19,03,09,1, 11.9,1,1, -2.215, 10526.842, 368.607, 52828.867 24/12/17,13:57:19,04,09,1, 11.9,1,1, -2.215, 10526.890, 368.633, 52828.923 24/12/17,13:57:19,05,09,1, 11.9,1,1, -2.215, 10526.890, 368.637, 52828.967 24/12/17,13:57:19,06,09,1, 11.9,1,1, -2.215, 10526.936, 368.595, 52828.886 24/12/17,13:57:19,07,09,1, 11.9,1,1, -2.215, 10526.920, 368.586, 52828.940 24/12/17,13:57:19,08,09,1, 11.9,1,1, -2.215, 10526.958, 368.640, 52828.892 24/12/17,13:57:19,09,09,1, 11.9,1,1, -2.215, 10526.999, 368.647, 52828.935 24/12/17,13:57:19,10,09,1, 11.9,1,1, -2.215, 10526.991, 368.604, 52828.911 24/12/17,13:57:19,11,09,1, 11.9,1,1, -2.215, 10527.006, 368.625, 52828.933 24/12/17,13:57:19,12,09,1, 11.9,1,1, -2.215, 10527.040, 368.662, 52828.872 24/12/17,13:57:19,13,09,1, 11.9,1,1, -2.215, 10527.047, 368.628, 52828.933 24/12/17,13:57:19,14,09,1, 11.9,1,1, -2.215, 10527.062, 368.601, 52828.891 24/12/17,13:57:19,15,09,1, 11.9,1,1, -2.215, 10527.069, 368.622, 52828.877 24/12/17,13:57:19,16,09,1, 11.9,1,1, -2.215, 10527.076, 368.636, 52828.867 24/12/17,13:57:19,17,09,1, 11.9,1,1, -2.215, 10527.125, 368.638, 52828.893 24/12/17,13:57:19,18,09,1, 11.9,1,1, -2.215, 10527.121, 368.598, 52828.892 24/12/17,13:57:19,19,09,1, 11.9,1,1, -2.215, 10527.143, 368.660, 52828.835 24/12/17,13:57:20,00,09,1, 11.9,1,1, -2.219, 10527.135, 368.660, 52828.835 24/12/17,13:57:20,01,09,1, 11.9,1,1, -2.219, 10527.177, 368.668, 52828.904 24/12/17,13:57:20,02,09,1, 11.9,1,1, -2.219, 10527.199, 368.649, 52828.848 24/12/17,13:57:20,03,09,1, 11.9,1,1, -2.219, 10527.217, 368.699, 52828.830 24/12/17,13:57:20,04,09,1, 11.9,1,1, -2.219, 10527.240, 368.692, 52828.899 24/12/17,13:57:20,05,09,1, 11.9,1,1, -2.219, 10527.269, 368.668, 52828.868 24/12/17,13:57:20,06,09,1, 11.9,1,1, -2.219, 10527.280, 368.635, 52828.849 24/12/17,13:57:20,07,09,1, 11.9,1,1, -2.219, 10527.292, 368.690, 52828.825 24/12/17,13:57:20,08,09,1, 11.9,1,1, -2.219, 10527.305, 368.670, 52828.854 24/12/17,13:57:20,09,09,1, 11.9,1,1, -2.219, 10527.333, 368.662, 52828.893 24/12/17,13:57:20,10,09,1, 11.9,1,1, -2.219, 10527.352, 368.638, 52828.789 24/12/17,13:57:20,11,09,1, 11.9,1,1, -2.219, 10527.361, 368.661, 52828.871 24/12/17,13:57:20,12,09,1, 11.9,1,1, -2.219, 10527.387, 368.679, 52828.836 24/12/17,13:57:20,13,09,1, 11.9,1,1, -2.219, 10527.419, 368.678, 52828.877 24/12/17,13:57:20,14,09,1, 11.9,1,1, -2.219, 10527.417, 368.636, 52828.878 24/12/17,13:57:20,15,09,1, 11.9,1,1, -2.219, 10527.435, 368.657, 52828.814 24/12/17,13:57:20,16,09,1, 11.9,1,1, -2.219, 10527.469, 368.701, 52828.880 24/12/17,13:57:20,17,09,1, 11.9,1,1, -2.219, 10527.483, 368.642, 52828.810 24/12/17,13:57:20,18,09,1, 11.9,1,1, -2.219, 10527.501, 368.625, 52828.774 24/12/17,13:57:20,19,09,1, 11.9,1,1, -2.219, 10527.510, 368.696, 52828.829 24/12/17,13:57:21,00,09,1, 12.0,1,1, -2.223, 10527.502, 368.696, 52828.829 24/12/17,13:57:21,01,09,1, 12.0,1,1, -2.223, 10527.524, 368.647, 52828.808 24/12/17,13:57:21,02,09,1, 12.0,1,1, -2.223, 10527.575, 368.644, 52828.817 24/12/17,13:57:21,03,09,1, 12.0,1,1, -2.223, 10527.590, 368.677, 52828.829 24/12/17,13:57:21,04,09,1, 12.0,1,1, -2.223, 10527.593, 368.675, 52828.887 24/12/17,13:57:21,05,09,1, 12.0,1,1, -2.223, 10527.620, 368.622, 52828.767 24/12/17,13:57:21,06,09,1, 12.0,1,1, -2.223, 10527.615, 368.642, 52828.782 24/12/17,13:57:21,07,09,1, 12.0,1,1, -2.223, 10527.661, 368.682, 52828.776 24/12/17,13:57:21,08,09,1, 12.0,1,1, -2.223, 10527.694, 368.672, 52828.825 24/12/17,13:57:21,09,09,1, 12.0,1,1, -2.223, 10527.688, 368.623, 52828.838 24/12/17,13:57:21,10,09,1, 12.0,1,1, -2.223, 10527.702, 368.615, 52828.753 24/12/17,13:57:21,11,09,1, 12.0,1,1, -2.223, 10527.708, 368.684, 52828.792 24/12/17,13:57:21,12,09,1, 12.0,1,1, -2.223, 10527.756, 368.657, 52828.796 24/12/17,13:57:21,13,09,1, 12.0,1,1, -2.223, 10527.753, 368.632, 52828.762 24/12/17,13:57:21,14,09,1, 12.0,1,1, -2.223, 10527.809, 368.671, 52828.842 24/12/17,13:57:21,15,09,1, 12.0,1,1, -2.223, 10527.797, 368.701, 52828.780 24/12/17,13:57:21,16,09,1, 12.0,1,1, -2.223, 10527.833, 368.665, 52828.769 24/12/17,13:57:21,17,09,1, 12.0,1,1, -2.223, 10527.857, 368.630, 52828.765 24/12/17,13:57:21,18,09,1, 12.0,1,1, -2.223, 10527.848, 368.646, 52828.787 24/12/17,13:57:21,19,09,1, 12.0,1,1, -2.223, 10527.872, 368.672, 52828.810 24/12/17,13:57:22,00,09,1, 12.0,1,1, -2.218, 10527.869, 368.672, 52828.810 24/12/17,13:57:22,01,09,1, 12.0,1,1, -2.218, 10527.868, 368.642, 52828.729 24/12/17,13:57:22,02,09,1, 12.0,1,1, -2.218, 10527.897, 368.669, 52828.800 24/12/17,13:57:22,03,09,1, 12.0,1,1, -2.218, 10527.908, 368.678, 52828.831 24/12/17,13:57:22,04,09,1, 12.0,1,1, -2.218, 10527.927, 368.663, 52828.803 24/12/17,13:57:22,05,09,1, 12.0,1,1, -2.218, 10527.909, 368.662, 52828.775 24/12/17,13:57:22,06,09,1, 12.0,1,1, -2.218, 10527.948, 368.690, 52828.783 24/12/17,13:57:22,07,09,1, 12.0,1,1, -2.218, 10527.989, 368.728, 52828.841 24/12/17,13:57:22,08,09,1, 12.0,1,1, -2.218, 10527.986, 368.684, 52828.737 24/12/17,13:57:22,09,09,1, 12.0,1,1, -2.218, 10527.996, 368.656, 52828.754 24/12/17,13:57:22,10,09,1, 12.0,1,1, -2.218, 10528.006, 368.677, 52828.807 24/12/17,13:57:22,11,09,1, 12.0,1,1, -2.218, 10528.035, 368.705, 52828.810 24/12/17,13:57:22,12,09,1, 12.0,1,1, -2.218, 10528.012, 368.642, 52828.654 24/12/17,13:57:22,13,09,1, 12.0,1,1, -2.218, 10528.031, 368.651, 52828.759 24/12/17,13:57:22,14,09,1, 12.0,1,1, -2.218, 10528.060, 368.682, 52828.791 24/12/17,13:57:22,15,09,1, 12.0,1,1, -2.218, 10528.070, 368.711, 52828.813 24/12/17,13:57:22,16,09,1, 12.0,1,1, -2.218, 10528.094, 368.664, 52828.727 24/12/17,13:57:22,17,09,1, 12.0,1,1, -2.218, 10528.104, 368.650, 52828.730 24/12/17,13:57:22,18,09,1, 12.0,1,1, -2.218, 10528.112, 368.718, 52828.762 24/12/17,13:57:22,19,09,1, 12.0,1,1, -2.218, 10528.148, 368.702, 52828.735 24/12/17,13:57:23,00,09,1, 11.9,1,1, -2.219, 10528.145, 368.702, 52828.735 24/12/17,13:57:23,01,09,1, 11.9,1,1, -2.219, 10528.156, 368.702, 52828.789 24/12/17,13:57:23,02,09,1, 11.9,1,1, -2.219, 10528.164, 368.708, 52828.739 24/12/17,13:57:23,03,09,1, 11.9,1,1, -2.219, 10528.169, 368.708, 52828.809 24/12/17,13:57:23,04,09,1, 11.9,1,1, -2.219, 10528.216, 368.689, 52828.739 24/12/17,13:57:23,05,09,1, 11.9,1,1, -2.219, 10528.228, 368.687, 52828.769 24/12/17,13:57:23,06,09,1, 11.9,1,1, -2.219, 10528.232, 368.748, 52828.803 24/12/17,13:57:23,07,09,1, 11.9,1,1, -2.219, 10528.258, 368.717, 52828.769 24/12/17,13:57:23,08,09,1, 11.9,1,1, -2.219, 10528.238, 368.692, 52828.804 24/12/17,13:57:23,09,09,1, 11.9,1,1, -2.219, 10528.256, 368.709, 52828.741 24/12/17,13:57:23,10,09,1, 11.9,1,1, -2.219, 10528.285, 368.755, 52828.825 24/12/17,13:57:23,11,09,1, 11.9,1,1, -2.219, 10528.294, 368.734, 52828.805 24/12/17,13:57:23,12,09,1, 11.9,1,1, -2.219, 10528.306, 368.696, 52828.743 24/12/17,13:57:23,13,09,1, 11.9,1,1, -2.219, 10528.303, 368.733, 52828.799 24/12/17,13:57:23,14,09,1, 11.9,1,1, -2.219, 10528.353, 368.764, 52828.749 24/12/17,13:57:23,15,09,1, 11.9,1,1, -2.219, 10528.363, 368.724, 52828.770 24/12/17,13:57:23,16,09,1, 11.9,1,1, -2.219, 10528.364, 368.731, 52828.736 24/12/17,13:57:23,17,09,1, 11.9,1,1, -2.219, 10528.370, 368.728, 52828.788 24/12/17,13:57:23,18,09,1, 11.9,1,1, -2.219, 10528.392, 368.783, 52828.772 24/12/17,13:57:23,19,09,1, 11.9,1,1, -2.219, 10528.415, 368.762, 52828.802 24/12/17,13:57:24,00,09,1, 12.0,1,1, -2.217, 10528.412, 368.762, 52828.802 24/12/17,13:57:24,01,09,1, 12.0,1,1, -2.217, 10528.423, 368.769, 52828.764 24/12/17,13:57:24,02,09,1, 12.0,1,1, -2.217, 10528.464, 368.810, 52828.732 24/12/17,13:57:24,03,09,1, 12.0,1,1, -2.217, 10528.452, 368.771, 52828.747 24/12/17,13:57:24,04,09,1, 12.0,1,1, -2.217, 10528.474, 368.742, 52828.727 24/12/17,13:57:24,05,09,1, 12.0,1,1, -2.217, 10528.490, 368.795, 52828.681 24/12/17,13:57:24,06,09,1, 12.0,1,1, -2.217, 10528.503, 368.772, 52828.755 24/12/17,13:57:24,07,09,1, 12.0,1,1, -2.217, 10528.534, 368.806, 52828.785 24/12/17,13:57:24,08,09,1, 12.0,1,1, -2.217, 10528.525, 368.784, 52828.742 24/12/17,13:57:24,09,09,1, 12.0,1,1, -2.217, 10528.529, 368.798, 52828.791 24/12/17,13:57:24,10,09,1, 12.0,1,1, -2.217, 10528.556, 368.836, 52828.784 24/12/17,13:57:24,11,09,1, 12.0,1,1, -2.217, 10528.562, 368.784, 52828.713 24/12/17,13:57:24,12,09,1, 12.0,1,1, -2.217, 10528.584, 368.800, 52828.698 24/12/17,13:57:24,13,09,1, 12.0,1,1, -2.217, 10528.621, 368.841, 52828.808 24/12/17,13:57:24,14,09,1, 12.0,1,1, -2.217, 10528.640, 368.842, 52828.764 24/12/17,13:57:24,15,09,1, 12.0,1,1, -2.217, 10528.620, 368.833, 52828.824 24/12/17,13:57:24,16,09,1, 12.0,1,1, -2.217, 10528.618, 368.813, 52828.804 24/12/17,13:57:24,17,09,1, 12.0,1,1, -2.217, 10528.670, 368.857, 52828.816 24/12/17,13:57:24,18,09,1, 12.0,1,1, -2.217, 10528.700, 368.861, 52828.747 24/12/17,13:57:24,19,09,1, 12.0,1,1, -2.217, 10528.664, 368.833, 52828.687 24/12/17,13:57:25,00,09,1, 12.0,1,1, -2.220, 10528.662, 368.833, 52828.687 24/12/17,13:57:25,01,09,1, 12.0,1,1, -2.220, 10528.701, 368.882, 52828.732 24/12/17,13:57:25,02,09,1, 12.0,1,1, -2.220, 10528.723, 368.869, 52828.784 24/12/17,13:57:25,03,09,1, 12.0,1,1, -2.220, 10528.716, 368.844, 52828.653 24/12/17,13:57:25,04,09,1, 12.0,1,1, -2.220, 10528.719, 368.872, 52828.758 24/12/17,13:57:25,05,09,1, 12.0,1,1, -2.220, 10528.739, 368.903, 52828.781 24/12/17,13:57:25,06,09,1, 12.0,1,1, -2.220, 10528.747, 368.927, 52828.779 24/12/17,13:57:25,07,09,1, 12.0,1,1, -2.220, 10528.772, 368.890, 52828.748 24/12/17,13:57:25,08,09,1, 12.0,1,1, -2.220, 10528.783, 368.911, 52828.754 24/12/17,13:57:25,09,09,1, 12.0,1,1, -2.220, 10528.795, 368.948, 52828.822 24/12/17,13:57:25,10,09,1, 12.0,1,1, -2.220, 10528.813, 368.923, 52828.794 24/12/17,13:57:25,11,09,1, 12.0,1,1, -2.220, 10528.820, 368.917, 52828.708 24/12/17,13:57:25,12,09,1, 12.0,1,1, -2.220, 10528.833, 368.929, 52828.727 24/12/17,13:57:25,13,09,1, 12.0,1,1, -2.220, 10528.835, 368.990, 52828.831 24/12/17,13:57:25,14,09,1, 12.0,1,1, -2.220, 10528.858, 368.952, 52828.716 24/12/17,13:57:25,15,09,1, 12.0,1,1, -2.220, 10528.856, 368.924, 52828.729 24/12/17,13:57:25,16,09,1, 12.0,1,1, -2.220, 10528.862, 368.985, 52828.729 24/12/17,13:57:25,17,09,1, 12.0,1,1, -2.220, 10528.859, 369.022, 52828.817 24/12/17,13:57:25,18,09,1, 12.0,1,1, -2.220, 10528.861, 368.979, 52828.821 24/12/17,13:57:25,19,09,1, 12.0,1,1, -2.220, 10528.858, 368.986, 52828.804 24/12/17,13:57:26,00,09,1, 11.9,1,1, -2.217, 10528.854, 368.986, 52828.804 24/12/17,13:57:26,01,09,1, 11.9,1,1, -2.217, 10528.899, 369.026, 52828.794 24/12/17,13:57:26,02,09,1, 11.9,1,1, -2.217, 10528.921, 369.020, 52828.724 24/12/17,13:57:26,03,09,1, 11.9,1,1, -2.217, 10528.938, 368.987, 52828.762 24/12/17,13:57:26,04,09,1, 11.9,1,1, -2.217, 10528.945, 369.041, 52828.695 24/12/17,13:57:26,05,09,1, 11.9,1,1, -2.217, 10528.958, 369.036, 52828.762 24/12/17,13:57:26,06,09,1, 11.9,1,1, -2.217, 10528.965, 369.023, 52828.716 24/12/17,13:57:26,07,09,1, 11.9,1,1, -2.217, 10528.969, 369.045, 52828.750 24/12/17,13:57:26,08,09,1, 11.9,1,1, -2.217, 10528.990, 369.057, 52828.793 24/12/17,13:57:26,09,09,1, 11.9,1,1, -2.217, 10528.997, 369.084, 52828.790 24/12/17,13:57:26,10,09,1, 11.9,1,1, -2.217, 10529.011, 369.058, 52828.811 24/12/17,13:57:26,11,09,1, 11.9,1,1, -2.217, 10529.004, 369.043, 52828.745 24/12/17,13:57:26,12,09,1, 11.9,1,1, -2.217, 10529.056, 369.110, 52828.819 24/12/17,13:57:26,13,09,1, 11.9,1,1, -2.217, 10529.053, 369.110, 52828.813 24/12/17,13:57:26,14,09,1, 11.9,1,1, -2.217, 10529.053, 369.081, 52828.793 24/12/17,13:57:26,15,09,1, 11.9,1,1, -2.217, 10529.083, 369.102, 52828.782 24/12/17,13:57:26,16,09,1, 11.9,1,1, -2.217, 10529.075, 369.138, 52828.836 24/12/17,13:57:26,17,09,1, 11.9,1,1, -2.217, 10529.085, 369.149, 52828.838 24/12/17,13:57:26,18,09,1, 11.9,1,1, -2.217, 10529.093, 369.120, 52828.772 24/12/17,13:57:26,19,09,1, 11.9,1,1, -2.217, 10529.103, 369.141, 52828.824 24/12/17,13:57:27,00,09,1, 11.9,1,1, -2.219, 10529.096, 369.141, 52828.824 24/12/17,13:57:27,01,09,1, 11.9,1,1, -2.219, 10529.158, 369.146, 52828.814 24/12/17,13:57:27,02,09,1, 11.9,1,1, -2.219, 10529.132, 369.148, 52828.803 24/12/17,13:57:27,03,09,1, 11.9,1,1, -2.219, 10529.175, 369.185, 52828.791 24/12/17,13:57:27,04,09,1, 11.9,1,1, -2.219, 10529.166, 369.195, 52828.776 24/12/17,13:57:27,05,09,1, 11.9,1,1, -2.219, 10529.191, 369.189, 52828.745 24/12/17,13:57:27,06,09,1, 11.9,1,1, -2.219, 10529.172, 369.168, 52828.832 24/12/17,13:57:27,07,09,1, 11.9,1,1, -2.219, 10529.208, 369.211, 52828.834 24/12/17,13:57:27,08,09,1, 11.9,1,1, -2.219, 10529.240, 369.234, 52828.788 24/12/17,13:57:27,09,09,1, 11.9,1,1, -2.219, 10529.223, 369.222, 52828.823 24/12/17,13:57:27,10,09,1, 11.9,1,1, -2.219, 10529.224, 369.181, 52828.761 24/12/17,13:57:27,11,09,1, 11.9,1,1, -2.219, 10529.236, 369.240, 52828.775 24/12/17,13:57:27,12,09,1, 11.9,1,1, -2.219, 10529.232, 369.251, 52828.813 24/12/17,13:57:27,13,09,1, 11.9,1,1, -2.219, 10529.250, 369.239, 52828.802 24/12/17,13:57:27,14,09,1, 11.9,1,1, -2.219, 10529.238, 369.240, 52828.788 24/12/17,13:57:27,15,09,1, 11.9,1,1, -2.219, 10529.275, 369.255, 52828.809 24/12/17,13:57:27,16,09,1, 11.9,1,1, -2.219, 10529.299, 369.276, 52828.831 24/12/17,13:57:27,17,09,1, 11.9,1,1, -2.219, 10529.283, 369.225, 52828.764 24/12/17,13:57:27,18,09,1, 11.9,1,1, -2.219, 10529.276, 369.248, 52828.751 24/12/17,13:57:27,19,09,1, 11.9,1,1, -2.219, 10529.305, 369.305, 52828.794 24/12/17,13:57:28,00,09,1, 11.9,1,1, -2.221, 10529.305, 369.305, 52828.794 24/12/17,13:57:28,01,09,1, 11.9,1,1, -2.221, 10529.315, 369.252, 52828.805 24/12/17,13:57:28,02,09,1, 11.9,1,1, -2.221, 10529.308, 369.292, 52828.780 24/12/17,13:57:28,03,09,1, 11.9,1,1, -2.221, 10529.326, 369.315, 52828.783 24/12/17,13:57:28,04,09,1, 11.9,1,1, -2.221, 10529.349, 369.307, 52828.793 24/12/17,13:57:28,05,09,1, 11.9,1,1, -2.221, 10529.364, 369.299, 52828.721 24/12/17,13:57:28,06,09,1, 11.9,1,1, -2.221, 10529.345, 369.328, 52828.709 24/12/17,13:57:28,07,09,1, 11.9,1,1, -2.221, 10529.366, 369.363, 52828.783 24/12/17,13:57:28,08,09,1, 11.9,1,1, -2.221, 10529.402, 369.332, 52828.800 24/12/17,13:57:28,09,09,1, 11.9,1,1, -2.221, 10529.402, 369.312, 52828.734 24/12/17,13:57:28,10,09,1, 11.9,1,1, -2.221, 10529.362, 369.332, 52828.710 24/12/17,13:57:28,11,09,1, 11.9,1,1, -2.221, 10529.408, 369.391, 52828.797 24/12/17,13:57:28,12,09,1, 11.9,1,1, -2.221, 10529.436, 369.345, 52828.815 24/12/17,13:57:28,13,09,1, 11.9,1,1, -2.221, 10529.406, 369.341, 52828.838 24/12/17,13:57:28,14,09,1, 11.9,1,1, -2.221, 10529.426, 369.384, 52828.828 24/12/17,13:57:28,15,09,1, 11.9,1,1, -2.221, 10529.444, 369.440, 52828.785 24/12/17,13:57:28,16,09,1, 11.9,1,1, -2.221, 10529.435, 369.378, 52828.831 24/12/17,13:57:28,17,09,1, 11.9,1,1, -2.221, 10529.453, 369.379, 52828.783 24/12/17,13:57:28,18,09,1, 11.9,1,1, -2.221, 10529.425, 369.445, 52828.788 24/12/17,13:57:28,19,09,1, 11.9,1,1, -2.221, 10529.469, 369.430, 52828.806 24/12/17,13:57:29,00,09,1, 12.0,1,1, -2.224, 10529.463, 369.430, 52828.806 24/12/17,13:57:29,01,09,1, 12.0,1,1, -2.224, 10529.466, 369.390, 52828.813 24/12/17,13:57:29,02,09,1, 12.0,1,1, -2.224, 10529.481, 369.472, 52828.823 24/12/17,13:57:29,03,09,1, 12.0,1,1, -2.224, 10529.493, 369.467, 52828.800 24/12/17,13:57:29,04,09,1, 12.0,1,1, -2.224, 10529.507, 369.414, 52828.709 24/12/17,13:57:29,05,09,1, 12.0,1,1, -2.224, 10529.495, 369.425, 52828.788 24/12/17,13:57:29,06,09,1, 12.0,1,1, -2.224, 10529.504, 369.463, 52828.834 24/12/17,13:57:29,07,09,1, 12.0,1,1, -2.224, 10529.530, 369.463, 52828.833 24/12/17,13:57:29,08,09,1, 12.0,1,1, -2.224, 10529.517, 369.462, 52828.840 24/12/17,13:57:29,09,09,1, 12.0,1,1, -2.224, 10529.519, 369.459, 52828.814 24/12/17,13:57:29,10,09,1, 12.0,1,1, -2.224, 10529.543, 369.490, 52828.753 24/12/17,13:57:29,11,09,1, 12.0,1,1, -2.224, 10529.548, 369.478, 52828.816 24/12/17,13:57:29,12,09,1, 12.0,1,1, -2.224, 10529.520, 369.465, 52828.748 24/12/17,13:57:29,13,09,1, 12.0,1,1, -2.224, 10529.550, 369.495, 52828.751 24/12/17,13:57:29,14,09,1, 12.0,1,1, -2.224, 10529.532, 369.524, 52828.857 24/12/17,13:57:29,15,09,1, 12.0,1,1, -2.224, 10529.552, 369.512, 52828.799 24/12/17,13:57:29,16,09,1, 12.0,1,1, -2.224, 10529.543, 369.477, 52828.766 24/12/17,13:57:29,17,09,1, 12.0,1,1, -2.224, 10529.547, 369.505, 52828.690 24/12/17,13:57:29,18,09,1, 12.0,1,1, -2.224, 10529.579, 369.549, 52828.755 24/12/17,13:57:29,19,09,1, 12.0,1,1, -2.224, 10529.576, 369.542, 52828.816 24/12/17,13:57:30,00,09,1, 11.9,1,1, -2.218, 10529.572, 369.542, 52828.816 24/12/17,13:57:30,01,09,1, 11.9,1,1, -2.218, 10529.630, 369.537, 52828.761 24/12/17,13:57:30,02,09,1, 11.9,1,1, -2.218, 10529.606, 369.565, 52828.787 24/12/17,13:57:30,03,09,1, 11.9,1,1, -2.218, 10529.621, 369.525, 52828.750 24/12/17,13:57:30,04,09,1, 11.9,1,1, -2.218, 10529.606, 369.518, 52828.733 24/12/17,13:57:30,05,09,1, 11.9,1,1, -2.218, 10529.596, 369.554, 52828.735 24/12/17,13:57:30,06,09,1, 11.9,1,1, -2.218, 10529.629, 369.566, 52828.804 24/12/17,13:57:30,07,09,1, 11.9,1,1, -2.218, 10529.623, 369.548, 52828.744 24/12/17,13:57:30,08,09,1, 11.9,1,1, -2.218, 10529.622, 369.540, 52828.704 24/12/17,13:57:30,09,09,1, 11.9,1,1, -2.218, 10529.612, 369.580, 52828.785 24/12/17,13:57:30,10,09,1, 11.9,1,1, -2.218, 10529.652, 369.579, 52828.778 24/12/17,13:57:30,11,09,1, 11.9,1,1, -2.218, 10529.671, 369.527, 52828.744 24/12/17,13:57:30,12,09,1, 11.9,1,1, -2.218, 10529.635, 369.553, 52828.708 24/12/17,13:57:30,13,09,1, 11.9,1,1, -2.218, 10529.690, 369.577, 52828.751 24/12/17,13:57:30,14,09,1, 11.9,1,1, -2.218, 10529.682, 369.602, 52828.821 24/12/17,13:57:30,15,09,1, 11.9,1,1, -2.218, 10529.675, 369.582, 52828.769 24/12/17,13:57:30,16,09,1, 11.9,1,1, -2.218, 10529.670, 369.551, 52828.811 24/12/17,13:57:30,17,09,1, 11.9,1,1, -2.218, 10529.703, 369.605, 52828.774 24/12/17,13:57:30,18,09,1, 11.9,1,1, -2.218, 10529.727, 369.623, 52828.762 24/12/17,13:57:30,19,09,1, 11.9,1,1, -2.218, 10529.695, 369.593, 52828.781 24/12/17,13:57:31,00,09,1, 12.0,1,1, -2.219, 10529.689, 369.593, 52828.781 24/12/17,13:57:31,01,09,1, 12.0,1,1, -2.219, 10529.736, 369.652, 52828.790 24/12/17,13:57:31,02,09,1, 12.0,1,1, -2.219, 10529.747, 369.629, 52828.842 24/12/17,13:57:31,03,09,1, 12.0,1,1, -2.219, 10529.760, 369.623, 52828.776 24/12/17,13:57:31,04,09,1, 12.0,1,1, -2.219, 10529.741, 369.636, 52828.740 24/12/17,13:57:31,05,09,1, 12.0,1,1, -2.219, 10529.757, 369.644, 52828.747 24/12/17,13:57:31,06,09,1, 12.0,1,1, -2.219, 10529.763, 369.639, 52828.790 24/12/17,13:57:31,07,09,1, 12.0,1,1, -2.219, 10529.773, 369.612, 52828.746 24/12/17,13:57:31,08,09,1, 12.0,1,1, -2.219, 10529.783, 369.658, 52828.793 24/12/17,13:57:31,09,09,1, 12.0,1,1, -2.219, 10529.779, 369.681, 52828.798 24/12/17,13:57:31,10,09,1, 12.0,1,1, -2.219, 10529.786, 369.644, 52828.721 24/12/17,13:57:31,11,09,1, 12.0,1,1, -2.219, 10529.771, 369.633, 52828.704 24/12/17,13:57:31,12,09,1, 12.0,1,1, -2.219, 10529.776, 369.648, 52828.741 24/12/17,13:57:31,13,09,1, 12.0,1,1, -2.219, 10529.799, 369.703, 52828.711 24/12/17,13:57:31,14,09,1, 12.0,1,1, -2.219, 10529.837, 369.674, 52828.772 24/12/17,13:57:31,15,09,1, 12.0,1,1, -2.219, 10529.794, 369.633, 52828.679 24/12/17,13:57:31,16,09,1, 12.0,1,1, -2.219, 10529.794, 369.685, 52828.718 24/12/17,13:57:31,17,09,1, 12.0,1,1, -2.219, 10529.843, 369.686, 52828.723 24/12/17,13:57:31,18,09,1, 12.0,1,1, -2.219, 10529.815, 369.678, 52828.771 24/12/17,13:57:31,19,09,1, 12.0,1,1, -2.219, 10529.812, 369.668, 52828.708 24/12/17,13:57:32,00,08,1, 11.9,1,1, -2.220, 10529.805, 369.668, 52828.708 24/12/17,13:57:32,01,08,1, 11.9,1,1, -2.220, 10529.833, 369.720, 52828.743 24/12/17,13:57:32,02,08,1, 11.9,1,1, -2.220, 10529.824, 369.671, 52828.713 24/12/17,13:57:32,03,08,1, 11.9,1,1, -2.220, 10529.819, 369.654, 52828.642 24/12/17,13:57:32,04,08,1, 11.9,1,1, -2.220, 10529.841, 369.746, 52828.765 24/12/17,13:57:32,05,08,1, 11.9,1,1, -2.220, 10529.861, 369.748, 52828.780 24/12/17,13:57:32,06,08,1, 11.9,1,1, -2.220, 10529.863, 369.702, 52828.762 24/12/17,13:57:32,07,08,1, 11.9,1,1, -2.220, 10529.838, 369.724, 52828.783 24/12/17,13:57:32,08,08,1, 11.9,1,1, -2.220, 10529.882, 369.750, 52828.708 24/12/17,13:57:32,09,08,1, 11.9,1,1, -2.220, 10529.871, 369.736, 52828.699 24/12/17,13:57:32,10,08,1, 11.9,1,1, -2.220, 10529.890, 369.724, 52828.711 24/12/17,13:57:32,11,08,1, 11.9,1,1, -2.220, 10529.857, 369.711, 52828.640 24/12/17,13:57:32,12,08,1, 11.9,1,1, -2.220, 10529.866, 369.781, 52828.723 24/12/17,13:57:32,13,08,1, 11.9,1,1, -2.220, 10529.891, 369.756, 52828.734 24/12/17,13:57:32,14,08,1, 11.9,1,1, -2.220, 10529.885, 369.745, 52828.781 24/12/17,13:57:32,15,08,1, 11.9,1,1, -2.220, 10529.883, 369.744, 52828.685 24/12/17,13:57:32,16,08,1, 11.9,1,1, -2.220, 10529.879, 369.771, 52828.723 24/12/17,13:57:32,17,08,1, 11.9,1,1, -2.220, 10529.896, 369.790, 52828.758 24/12/17,13:57:32,18,08,1, 11.9,1,1, -2.220, 10529.894, 369.751, 52828.712 24/12/17,13:57:32,19,08,1, 11.9,1,1, -2.220, 10529.900, 369.748, 52828.686 24/12/17,13:57:33,00,08,1, 11.9,1,1, -2.220, 10529.897, 369.748, 52828.686 24/12/17,13:57:33,01,08,1, 11.9,1,1, -2.220, 10529.896, 369.794, 52828.757 24/12/17,13:57:33,02,08,1, 11.9,1,1, -2.220, 10529.876, 369.780, 52828.711 24/12/17,13:57:33,03,08,1, 11.9,1,1, -2.220, 10529.898, 369.813, 52828.669 24/12/17,13:57:33,04,08,1, 11.9,1,1, -2.220, 10529.896, 369.832, 52828.707 24/12/17,13:57:33,05,08,1, 11.9,1,1, -2.220, 10529.936, 369.830, 52828.693 24/12/17,13:57:33,06,08,1, 11.9,1,1, -2.220, 10529.910, 369.785, 52828.720 24/12/17,13:57:33,07,08,1, 11.9,1,1, -2.220, 10529.902, 369.839, 52828.708 24/12/17,13:57:33,08,08,1, 11.9,1,1, -2.220, 10529.927, 369.864, 52828.776 24/12/17,13:57:33,09,08,1, 11.9,1,1, -2.220, 10529.905, 369.866, 52828.765 24/12/17,13:57:33,10,08,1, 11.9,1,1, -2.220, 10529.910, 369.840, 52828.776 24/12/17,13:57:33,11,08,1, 11.9,1,1, -2.220, 10529.916, 369.864, 52828.716 24/12/17,13:57:33,12,08,1, 11.9,1,1, -2.220, 10529.909, 369.877, 52828.698 24/12/17,13:57:33,13,08,1, 11.9,1,1, -2.220, 10529.928, 369.863, 52828.747 24/12/17,13:57:33,14,08,1, 11.9,1,1, -2.220, 10529.909, 369.846, 52828.724 24/12/17,13:57:33,15,08,1, 11.9,1,1, -2.220, 10529.918, 369.901, 52828.696 24/12/17,13:57:33,16,08,1, 11.9,1,1, -2.220, 10529.951, 369.934, 52828.726 24/12/17,13:57:33,17,08,1, 11.9,1,1, -2.220, 10529.919, 369.885, 52828.802 24/12/17,13:57:33,18,08,1, 11.9,1,1, -2.220, 10529.929, 369.863, 52828.664 24/12/17,13:57:33,19,08,1, 11.9,1,1, -2.220, 10529.940, 369.894, 52828.639 24/12/17,13:57:34,00,08,1, 12.0,1,1, -2.221, 10529.939, 369.894, 52828.639 24/12/17,13:57:34,01,08,1, 12.0,1,1, -2.221, 10529.935, 369.913, 52828.723 24/12/17,13:57:34,02,08,1, 12.0,1,1, -2.221, 10529.916, 369.892, 52828.671 24/12/17,13:57:34,03,08,1, 12.0,1,1, -2.221, 10529.932, 369.964, 52828.729 24/12/17,13:57:34,04,08,1, 12.0,1,1, -2.221, 10529.962, 369.954, 52828.780 24/12/17,13:57:34,05,08,1, 12.0,1,1, -2.221, 10529.924, 369.928, 52828.769 24/12/17,13:57:34,06,08,1, 12.0,1,1, -2.221, 10529.917, 369.928, 52828.663 24/12/17,13:57:34,07,08,1, 12.0,1,1, -2.221, 10529.937, 369.951, 52828.681 24/12/17,13:57:34,08,08,1, 12.0,1,1, -2.221, 10529.961, 369.957, 52828.730 24/12/17,13:57:34,09,08,1, 12.0,1,1, -2.221, 10529.916, 369.944, 52828.732 24/12/17,13:57:34,10,08,1, 12.0,1,1, -2.221, 10529.915, 369.929, 52828.726 24/12/17,13:57:34,11,08,1, 12.0,1,1, -2.221, 10529.947, 370.014, 52828.693 24/12/17,13:57:34,12,08,1, 12.0,1,1, -2.221, 10529.943, 369.991, 52828.692 24/12/17,13:57:34,13,08,1, 12.0,1,1, -2.221, 10529.945, 369.965, 52828.751 24/12/17,13:57:34,14,08,1, 12.0,1,1, -2.221, 10529.934, 369.985, 52828.655 24/12/17,13:57:34,15,08,1, 12.0,1,1, -2.221, 10529.935, 370.026, 52828.773 24/12/17,13:57:34,16,08,1, 12.0,1,1, -2.221, 10529.923, 369.994, 52828.743 24/12/17,13:57:34,17,08,1, 12.0,1,1, -2.221, 10529.935, 369.988, 52828.666 24/12/17,13:57:34,18,08,1, 12.0,1,1, -2.221, 10529.933, 369.969, 52828.745 24/12/17,13:57:34,19,08,1, 12.0,1,1, -2.221, 10529.936, 370.038, 52828.775 24/12/17,13:57:35,00,08,1, 12.0,1,1, -2.219, 10529.931, 370.038, 52828.775 24/12/17,13:57:35,01,08,1, 12.0,1,1, -2.219, 10529.934, 369.995, 52828.678 24/12/17,13:57:35,02,08,1, 12.0,1,1, -2.219, 10529.921, 370.036, 52828.749 24/12/17,13:57:35,03,08,1, 12.0,1,1, -2.219, 10529.926, 370.064, 52828.749 24/12/17,13:57:35,04,08,1, 12.0,1,1, -2.219, 10529.954, 370.044, 52828.772 24/12/17,13:57:35,05,08,1, 12.0,1,1, -2.219, 10529.928, 370.038, 52828.753 24/12/17,13:57:35,06,08,1, 12.0,1,1, -2.219, 10529.898, 370.034, 52828.731 24/12/17,13:57:35,07,08,1, 12.0,1,1, -2.219, 10529.931, 370.095, 52828.731 24/12/17,13:57:35,08,08,1, 12.0,1,1, -2.219, 10529.913, 370.046, 52828.731 24/12/17,13:57:35,09,08,1, 12.0,1,1, -2.219, 10529.933, 370.023, 52828.751 24/12/17,13:57:35,10,08,1, 12.0,1,1, -2.219, 10529.906, 370.078, 52828.710 24/12/17,13:57:35,11,08,1, 12.0,1,1, -2.219, 10529.934, 370.092, 52828.772 24/12/17,13:57:35,12,08,1, 12.0,1,1, -2.219, 10529.921, 370.061, 52828.758 24/12/17,13:57:35,13,08,1, 12.0,1,1, -2.219, 10529.919, 370.047, 52828.717 24/12/17,13:57:35,14,08,1, 12.0,1,1, -2.219, 10529.902, 370.066, 52828.761 24/12/17,13:57:35,15,08,1, 12.0,1,1, -2.219, 10529.925, 370.105, 52828.777 24/12/17,13:57:35,16,08,1, 12.0,1,1, -2.219, 10529.930, 370.060, 52828.736 24/12/17,13:57:35,17,08,1, 12.0,1,1, -2.219, 10529.927, 370.043, 52828.737 24/12/17,13:57:35,18,08,1, 12.0,1,1, -2.219, 10529.931, 370.094, 52828.737 24/12/17,13:57:35,19,08,1, 12.0,1,1, -2.219, 10529.921, 370.078, 52828.760 24/12/17,13:57:36,00,08,1, 11.9,1,1, -2.220, 10529.914, 370.078, 52828.760 24/12/17,13:57:36,01,08,1, 11.9,1,1, -2.220, 10529.897, 370.022, 52828.744 24/12/17,13:57:36,02,08,1, 11.9,1,1, -2.220, 10529.927, 370.070, 52828.698 24/12/17,13:57:36,03,08,1, 11.9,1,1, -2.220, 10529.924, 370.077, 52828.742 24/12/17,13:57:36,04,08,1, 11.9,1,1, -2.220, 10529.908, 370.055, 52828.729 24/12/17,13:57:36,05,08,1, 11.9,1,1, -2.220, 10529.890, 370.042, 52828.659 24/12/17,13:57:36,06,08,1, 11.9,1,1, -2.220, 10529.936, 370.093, 52828.669 24/12/17,13:57:36,07,08,1, 11.9,1,1, -2.220, 10529.886, 370.090, 52828.747 24/12/17,13:57:36,08,08,1, 11.9,1,1, -2.220, 10529.915, 370.052, 52828.637 24/12/17,13:57:36,09,08,1, 11.9,1,1, -2.220, 10529.925, 370.080, 52828.666 24/12/17,13:57:36,10,08,1, 11.9,1,1, -2.220, 10529.920, 370.085, 52828.673 24/12/17,13:57:36,11,08,1, 11.9,1,1, -2.220, 10529.925, 370.074, 52828.665 24/12/17,13:57:36,12,08,1, 11.9,1,1, -2.220, 10529.904, 370.042, 52828.666 24/12/17,13:57:36,13,08,1, 11.9,1,1, -2.220, 10529.881, 370.078, 52828.701 24/12/17,13:57:36,14,08,1, 11.9,1,1, -2.220, 10529.914, 370.122, 52828.695 24/12/17,13:57:36,15,08,1, 11.9,1,1, -2.220, 10529.917, 370.082, 52828.731 24/12/17,13:57:36,16,08,1, 11.9,1,1, -2.220, 10529.876, 370.075, 52828.671 24/12/17,13:57:36,17,08,1, 11.9,1,1, -2.220, 10529.915, 370.119, 52828.687 24/12/17,13:57:36,18,08,1, 11.9,1,1, -2.220, 10529.911, 370.116, 52828.684 24/12/17,13:57:36,19,08,1, 11.9,1,1, -2.220, 10529.865, 370.106, 52828.725 24/12/17,13:57:37,00,09,1, 11.9,1,1, -2.218, 10529.864, 370.106, 52828.725 24/12/17,13:57:37,01,09,1, 11.9,1,1, -2.218, 10529.871, 370.149, 52828.716 24/12/17,13:57:37,02,09,1, 11.9,1,1, -2.218, 10529.887, 370.158, 52828.740 24/12/17,13:57:37,03,09,1, 11.9,1,1, -2.218, 10529.900, 370.106, 52828.763 24/12/17,13:57:37,04,09,1, 11.9,1,1, -2.218, 10529.859, 370.117, 52828.695 24/12/17,13:57:37,05,09,1, 11.9,1,1, -2.218, 10529.847, 370.157, 52828.716 24/12/17,13:57:37,06,09,1, 11.9,1,1, -2.218, 10529.873, 370.156, 52828.766 24/12/17,13:57:37,07,09,1, 11.9,1,1, -2.218, 10529.840, 370.118, 52828.730 24/12/17,13:57:37,08,09,1, 11.9,1,1, -2.218, 10529.854, 370.119, 52828.690 24/12/17,13:57:37,09,09,1, 11.9,1,1, -2.218, 10529.871, 370.151, 52828.695 24/12/17,13:57:37,10,09,1, 11.9,1,1, -2.218, 10529.889, 370.169, 52828.720 24/12/17,13:57:37,11,09,1, 11.9,1,1, -2.218, 10529.840, 370.114, 52828.671 24/12/17,13:57:37,12,09,1, 11.9,1,1, -2.218, 10529.828, 370.145, 52828.680 24/12/17,13:57:37,13,09,1, 11.9,1,1, -2.218, 10529.833, 370.181, 52828.638 24/12/17,13:57:37,14,09,1, 11.9,1,1, -2.218, 10529.846, 370.178, 52828.656 24/12/17,13:57:37,15,09,1, 11.9,1,1, -2.218, 10529.842, 370.156, 52828.738 24/12/17,13:57:37,16,09,1, 11.9,1,1, -2.218, 10529.831, 370.176, 52828.719 24/12/17,13:57:37,17,09,1, 11.9,1,1, -2.218, 10529.839, 370.200, 52828.723 24/12/17,13:57:37,18,09,1, 11.9,1,1, -2.218, 10529.850, 370.177, 52828.677 24/12/17,13:57:37,19,09,1, 11.9,1,1, -2.218, 10529.828, 370.144, 52828.632 24/12/17,13:57:38,00,09,1, 12.0,1,1, -2.220, 10529.822, 370.144, 52828.632 24/12/17,13:57:38,01,09,1, 12.0,1,1, -2.220, 10529.805, 370.218, 52828.705 24/12/17,13:57:38,02,09,1, 12.0,1,1, -2.220, 10529.814, 370.169, 52828.671 24/12/17,13:57:38,03,09,1, 12.0,1,1, -2.220, 10529.803, 370.158, 52828.704 24/12/17,13:57:38,04,09,1, 12.0,1,1, -2.220, 10529.798, 370.198, 52828.719 24/12/17,13:57:38,05,09,1, 12.0,1,1, -2.220, 10529.792, 370.201, 52828.710 24/12/17,13:57:38,06,09,1, 12.0,1,1, -2.220, 10529.787, 370.194, 52828.662 24/12/17,13:57:38,07,09,1, 12.0,1,1, -2.220, 10529.795, 370.201, 52828.668 24/12/17,13:57:38,08,09,1, 12.0,1,1, -2.220, 10529.788, 370.210, 52828.690 24/12/17,13:57:38,09,09,1, 12.0,1,1, -2.220, 10529.794, 370.244, 52828.692 24/12/17,13:57:38,10,09,1, 12.0,1,1, -2.220, 10529.781, 370.209, 52828.716 24/12/17,13:57:38,11,09,1, 12.0,1,1, -2.220, 10529.770, 370.184, 52828.651 24/12/17,13:57:38,12,09,1, 12.0,1,1, -2.220, 10529.765, 370.240, 52828.683 24/12/17,13:57:38,13,09,1, 12.0,1,1, -2.220, 10529.748, 370.241, 52828.771 24/12/17,13:57:38,14,09,1, 12.0,1,1, -2.220, 10529.757, 370.228, 52828.696 24/12/17,13:57:38,15,09,1, 12.0,1,1, -2.220, 10529.755, 370.213, 52828.670 24/12/17,13:57:38,16,09,1, 12.0,1,1, -2.220, 10529.733, 370.267, 52828.693 24/12/17,13:57:38,17,09,1, 12.0,1,1, -2.220, 10529.760, 370.298, 52828.767 24/12/17,13:57:38,18,09,1, 12.0,1,1, -2.220, 10529.744, 370.237, 52828.762 24/12/17,13:57:38,19,09,1, 12.0,1,1, -2.220, 10529.710, 370.253, 52828.662 24/12/17,13:57:39,00,09,1, 11.9,1,1, -2.220, 10529.705, 370.253, 52828.662 24/12/17,13:57:39,01,09,1, 11.9,1,1, -2.220, 10529.728, 370.311, 52828.778 24/12/17,13:57:39,02,09,1, 11.9,1,1, -2.220, 10529.708, 370.260, 52828.747 24/12/17,13:57:39,03,09,1, 11.9,1,1, -2.220, 10529.703, 370.266, 52828.681 24/12/17,13:57:39,04,09,1, 11.9,1,1, -2.220, 10529.709, 370.329, 52828.758 24/12/17,13:57:39,05,09,1, 11.9,1,1, -2.220, 10529.707, 370.348, 52828.713 24/12/17,13:57:39,06,09,1, 11.9,1,1, -2.220, 10529.659, 370.302, 52828.737 24/12/17,13:57:39,07,09,1, 11.9,1,1, -2.220, 10529.692, 370.323, 52828.717 24/12/17,13:57:39,08,09,1, 11.9,1,1, -2.220, 10529.668, 370.352, 52828.767 24/12/17,13:57:39,09,09,1, 11.9,1,1, -2.220, 10529.692, 370.361, 52828.741 24/12/17,13:57:39,10,09,1, 11.9,1,1, -2.220, 10529.659, 370.319, 52828.728 24/12/17,13:57:39,11,09,1, 11.9,1,1, -2.220, 10529.626, 370.347, 52828.754 24/12/17,13:57:39,12,09,1, 11.9,1,1, -2.220, 10529.664, 370.367, 52828.821 24/12/17,13:57:39,13,09,1, 11.9,1,1, -2.220, 10529.643, 370.364, 52828.737 24/12/17,13:57:39,14,09,1, 11.9,1,1, -2.220, 10529.624, 370.339, 52828.739 24/12/17,13:57:39,15,09,1, 11.9,1,1, -2.220, 10529.646, 370.378, 52828.820 24/12/17,13:57:39,16,09,1, 11.9,1,1, -2.220, 10529.645, 370.407, 52828.820 24/12/17,13:57:39,17,09,1, 11.9,1,1, -2.220, 10529.607, 370.377, 52828.716 24/12/17,13:57:39,18,09,1, 11.9,1,1, -2.220, 10529.618, 370.387, 52828.757 24/12/17,13:57:39,19,09,1, 11.9,1,1, -2.220, 10529.619, 370.382, 52828.749 24/12/17,13:57:40,00,09,1, 11.9,1,1, -2.218, 10529.613, 370.382, 52828.749 24/12/17,13:57:40,01,09,1, 11.9,1,1, -2.218, 10529.603, 370.426, 52828.821 24/12/17,13:57:40,02,09,1, 11.9,1,1, -2.218, 10529.604, 370.407, 52828.828 24/12/17,13:57:40,03,09,1, 11.9,1,1, -2.218, 10529.589, 370.428, 52828.805 24/12/17,13:57:40,04,09,1, 11.9,1,1, -2.218, 10529.595, 370.456, 52828.841 24/12/17,13:57:40,05,09,1, 11.9,1,1, -2.218, 10529.598, 370.413, 52828.798 24/12/17,13:57:40,06,09,1, 11.9,1,1, -2.218, 10529.572, 370.412, 52828.786 24/12/17,13:57:40,07,09,1, 11.9,1,1, -2.218, 10529.594, 370.472, 52828.770 24/12/17,13:57:40,08,09,1, 11.9,1,1, -2.218, 10529.605, 370.498, 52828.828 24/12/17,13:57:40,09,09,1, 11.9,1,1, -2.218, 10529.584, 370.453, 52828.807 24/12/17,13:57:40,10,09,1, 11.9,1,1, -2.218, 10529.568, 370.426, 52828.726 24/12/17,13:57:40,11,09,1, 11.9,1,1, -2.218, 10529.563, 370.495, 52828.827 24/12/17,13:57:40,12,09,1, 11.9,1,1, -2.218, 10529.611, 370.471, 52828.764 24/12/17,13:57:40,13,09,1, 11.9,1,1, -2.218, 10529.556, 370.482, 52828.771 24/12/17,13:57:40,14,09,1, 11.9,1,1, -2.218, 10529.557, 370.472, 52828.744 24/12/17,13:57:40,15,09,1, 11.9,1,1, -2.218, 10529.580, 370.508, 52828.864 24/12/17,13:57:40,16,09,1, 11.9,1,1, -2.218, 10529.569, 370.502, 52828.744 24/12/17,13:57:40,17,09,1, 11.9,1,1, -2.218, 10529.567, 370.467, 52828.714 24/12/17,13:57:40,18,09,1, 11.9,1,1, -2.218, 10529.542, 370.514, 52828.743 24/12/17,13:57:40,19,09,1, 11.9,1,1, -2.218, 10529.559, 370.548, 52828.801 24/12/17,13:57:41,00,09,1, 11.9,1,1, -2.218, 10529.555, 370.548, 52828.801 24/12/17,13:57:41,01,09,1, 11.9,1,1, -2.218, 10529.556, 370.507, 52828.819 24/12/17,13:57:41,02,09,1, 11.9,1,1, -2.218, 10529.519, 370.520, 52828.760 24/12/17,13:57:41,03,09,1, 11.9,1,1, -2.218, 10529.533, 370.537, 52828.817 24/12/17,13:57:41,04,09,1, 11.9,1,1, -2.218, 10529.560, 370.526, 52828.812 24/12/17,13:57:41,05,09,1, 11.9,1,1, -2.218, 10529.531, 370.498, 52828.738 24/12/17,13:57:41,06,09,1, 11.9,1,1, -2.218, 10529.513, 370.526, 52828.748 24/12/17,13:57:41,07,09,1, 11.9,1,1, -2.218, 10529.552, 370.584, 52828.813 24/12/17,13:57:41,08,09,1, 11.9,1,1, -2.218, 10529.529, 370.559, 52828.857 24/12/17,13:57:41,09,09,1, 11.9,1,1, -2.218, 10529.526, 370.519, 52828.741 24/12/17,13:57:41,10,09,1, 11.9,1,1, -2.218, 10529.521, 370.560, 52828.870 24/12/17,13:57:41,11,09,1, 11.9,1,1, -2.218, 10529.523, 370.572, 52828.752 24/12/17,13:57:41,12,09,1, 11.9,1,1, -2.218, 10529.535, 370.564, 52828.796 24/12/17,13:57:41,13,09,1, 11.9,1,1, -2.218, 10529.518, 370.521, 52828.796 24/12/17,13:57:41,14,09,1, 11.9,1,1, -2.218, 10529.518, 370.557, 52828.800 24/12/17,13:57:41,15,09,1, 11.9,1,1, -2.218, 10529.529, 370.604, 52828.838 24/12/17,13:57:41,16,09,1, 11.9,1,1, -2.218, 10529.517, 370.549, 52828.776 24/12/17,13:57:41,17,09,1, 11.9,1,1, -2.218, 10529.489, 370.541, 52828.724 24/12/17,13:57:41,18,09,1, 11.9,1,1, -2.218, 10529.533, 370.592, 52828.759 24/12/17,13:57:41,19,09,1, 11.9,1,1, -2.218, 10529.514, 370.602, 52828.777 24/12/17,13:57:42,00,09,1, 11.9,1,1, -2.217, 10529.513, 370.602, 52828.777 24/12/17,13:57:42,01,09,1, 11.9,1,1, -2.217, 10529.506, 370.578, 52828.715 24/12/17,13:57:42,02,09,1, 11.9,1,1, -2.217, 10529.514, 370.622, 52828.805 24/12/17,13:57:42,03,09,1, 11.9,1,1, -2.217, 10529.519, 370.657, 52828.836 24/12/17,13:57:42,04,09,1, 11.9,1,1, -2.217, 10529.507, 370.595, 52828.810 24/12/17,13:57:42,05,09,1, 11.9,1,1, -2.217, 10529.502, 370.595, 52828.805 24/12/17,13:57:42,06,09,1, 11.9,1,1, -2.217, 10529.491, 370.621, 52828.804 24/12/17,13:57:42,07,09,1, 11.9,1,1, -2.217, 10529.506, 370.640, 52828.812 24/12/17,13:57:42,08,09,1, 11.9,1,1, -2.217, 10529.508, 370.619, 52828.772 24/12/17,13:57:42,09,09,1, 11.9,1,1, -2.217, 10529.481, 370.602, 52828.816 24/12/17,13:57:42,10,09,1, 11.9,1,1, -2.217, 10529.484, 370.644, 52828.772 24/12/17,13:57:42,11,09,1, 11.9,1,1, -2.217, 10529.533, 370.659, 52828.754 24/12/17,13:57:42,12,09,1, 11.9,1,1, -2.217, 10529.507, 370.604, 52828.746 24/12/17,13:57:42,13,09,1, 11.9,1,1, -2.217, 10529.471, 370.646, 52828.873 24/12/17,13:57:42,14,09,1, 11.9,1,1, -2.217, 10529.485, 370.661, 52828.866 24/12/17,13:57:42,15,09,1, 11.9,1,1, -2.217, 10529.475, 370.626, 52828.769 24/12/17,13:57:42,16,09,1, 11.9,1,1, -2.217, 10529.473, 370.609, 52828.863 24/12/17,13:57:42,17,09,1, 11.9,1,1, -2.217, 10529.453, 370.637, 52828.769 24/12/17,13:57:42,18,09,1, 11.9,1,1, -2.217, 10529.459, 370.670, 52828.781 24/12/17,13:57:42,19,09,1, 11.9,1,1, -2.217, 10529.451, 370.651, 52828.871 24/12/17,13:57:43,00,08,1, 11.9,1,1, -2.218, 10529.447, 370.651, 52828.871 24/12/17,13:57:43,01,08,1, 11.9,1,1, -2.218, 10529.425, 370.629, 52828.805 24/12/17,13:57:43,02,08,1, 11.9,1,1, -2.218, 10529.425, 370.671, 52828.845 24/12/17,13:57:43,03,08,1, 11.9,1,1, -2.218, 10529.441, 370.684, 52828.870 24/12/17,13:57:43,04,08,1, 11.9,1,1, -2.218, 10529.418, 370.620, 52828.756 24/12/17,13:57:43,05,08,1, 11.9,1,1, -2.218, 10529.415, 370.619, 52828.744 24/12/17,13:57:43,06,08,1, 11.9,1,1, -2.218, 10529.424, 370.692, 52828.834 24/12/17,13:57:43,07,08,1, 11.9,1,1, -2.218, 10529.407, 370.680, 52828.823 24/12/17,13:57:43,08,08,1, 11.9,1,1, -2.218, 10529.396, 370.620, 52828.856 24/12/17,13:57:43,09,08,1, 11.9,1,1, -2.218, 10529.396, 370.667, 52828.832 24/12/17,13:57:43,10,08,1, 11.9,1,1, -2.218, 10529.386, 370.688, 52828.820 24/12/17,13:57:43,11,08,1, 11.9,1,1, -2.218, 10529.369, 370.648, 52828.784 24/12/17,13:57:43,12,08,1, 11.9,1,1, -2.218, 10529.369, 370.636, 52828.760 24/12/17,13:57:43,13,08,1, 11.9,1,1, -2.218, 10529.345, 370.655, 52828.811 24/12/17,13:57:43,14,08,1, 11.9,1,1, -2.218, 10529.364, 370.690, 52828.804 24/12/17,13:57:43,15,08,1, 11.9,1,1, -2.218, 10529.364, 370.650, 52828.793 24/12/17,13:57:43,16,08,1, 11.9,1,1, -2.218, 10529.352, 370.615, 52828.732 24/12/17,13:57:43,17,08,1, 11.9,1,1, -2.218, 10529.354, 370.667, 52828.792 24/12/17,13:57:43,18,08,1, 11.9,1,1, -2.218, 10529.352, 370.709, 52828.816 24/12/17,13:57:43,19,08,1, 11.9,1,1, -2.218, 10529.358, 370.674, 52828.830 24/12/17,13:57:44,00,08,1, 11.9,1,1, -2.218, 10529.355, 370.674, 52828.830 24/12/17,13:57:44,01,08,1, 11.9,1,1, -2.218, 10529.300, 370.669, 52828.750 24/12/17,13:57:44,02,08,1, 11.9,1,1, -2.218, 10529.349, 370.706, 52828.884 24/12/17,13:57:44,03,08,1, 11.9,1,1, -2.218, 10529.329, 370.648, 52828.790 24/12/17,13:57:44,04,08,1, 11.9,1,1, -2.218, 10529.303, 370.623, 52828.786 24/12/17,13:57:44,05,08,1, 11.9,1,1, -2.218, 10529.299, 370.680, 52828.860 24/12/17,13:57:44,06,08,1, 11.9,1,1, -2.218, 10529.313, 370.697, 52828.826 24/12/17,13:57:44,07,08,1, 11.9,1,1, -2.218, 10529.279, 370.661, 52828.837 24/12/17,13:57:44,08,08,1, 11.9,1,1, -2.218, 10529.277, 370.634, 52828.795 24/12/17,13:57:44,09,08,1, 11.9,1,1, -2.218, 10529.273, 370.676, 52828.709 24/12/17,13:57:44,10,08,1, 11.9,1,1, -2.218, 10529.249, 370.687, 52828.734 24/12/17,13:57:44,11,08,1, 11.9,1,1, -2.218, 10529.254, 370.679, 52828.851 24/12/17,13:57:44,12,08,1, 11.9,1,1, -2.218, 10529.194, 370.667, 52829.044 24/12/17,13:57:44,13,08,1, 11.9,1,1, -2.218, 10529.221, 370.710, 52828.856 24/12/17,13:57:44,14,08,1, 11.9,1,1, -2.218, 10529.241, 370.713, 52828.810 24/12/17,13:57:44,15,08,1, 11.9,1,1, -2.218, 10529.203, 370.695, 52828.862 24/12/17,13:57:44,16,08,1, 11.9,1,1, -2.218, 10529.187, 370.678, 52828.834 24/12/17,13:57:44,17,08,1, 11.9,1,1, -2.218, 10529.156, 370.740, 52828.814 24/12/17,13:57:44,18,08,1, 11.9,1,1, -2.218, 10529.202, 370.720, 52828.800 24/12/17,13:57:44,19,08,1, 11.9,1,1, -2.218, 10529.171, 370.673, 52828.825 24/12/17,13:57:45,00,08,1, 12.0,1,1, -2.217, 10529.163, 370.673, 52828.825 24/12/17,13:57:45,01,08,1, 12.0,1,1, -2.217, 10529.168, 370.721, 52828.819 24/12/17,13:57:45,02,08,1, 12.0,1,1, -2.217, 10529.128, 370.721, 52828.866 24/12/17,13:57:45,03,08,1, 12.0,1,1, -2.217, 10529.104, 370.660, 52828.787 24/12/17,13:57:45,04,08,1, 12.0,1,1, -2.217, 10529.103, 370.697, 52828.792 24/12/17,13:57:45,05,08,1, 12.0,1,1, -2.217, 10529.110, 370.719, 52828.819 24/12/17,13:57:45,06,08,1, 12.0,1,1, -2.217, 10529.104, 370.740, 52828.800 24/12/17,13:57:45,07,08,1, 12.0,1,1, -2.217, 10529.072, 370.697, 52828.783 24/12/17,13:57:45,08,08,1, 12.0,1,1, -2.217, 10529.060, 370.722, 52828.837 24/12/17,13:57:45,09,08,1, 12.0,1,1, -2.217, 10529.076, 370.770, 52828.824 24/12/17,13:57:45,10,08,1, 12.0,1,1, -2.217, 10529.039, 370.725, 52828.829 24/12/17,13:57:45,11,08,1, 12.0,1,1, -2.217, 10529.039, 370.702, 52828.760 24/12/17,13:57:45,12,08,1, 12.0,1,1, -2.217, 10529.034, 370.710, 52828.820 24/12/17,13:57:45,13,08,1, 12.0,1,1, -2.217, 10529.020, 370.746, 52828.823 24/12/17,13:57:45,14,08,1, 12.0,1,1, -2.217, 10529.046, 370.743, 52828.847 24/12/17,13:57:45,15,08,1, 12.0,1,1, -2.217, 10528.991, 370.716, 52828.811 24/12/17,13:57:45,16,08,1, 12.0,1,1, -2.217, 10528.992, 370.734, 52828.846 24/12/17,13:57:45,17,08,1, 12.0,1,1, -2.217, 10528.973, 370.794, 52828.919 24/12/17,13:57:45,18,08,1, 12.0,1,1, -2.217, 10528.987, 370.765, 52828.832 24/12/17,13:57:45,19,08,1, 12.0,1,1, -2.217, 10528.965, 370.740, 52828.866 24/12/17,13:57:46,00,08,1, 11.9,1,1, -2.213, 10528.963, 370.740, 52828.866 24/12/17,13:57:46,01,08,1, 11.9,1,1, -2.213, 10528.935, 370.775, 52828.843 24/12/17,13:57:46,02,08,1, 11.9,1,1, -2.213, 10528.933, 370.754, 52828.858 24/12/17,13:57:46,03,08,1, 11.9,1,1, -2.213, 10528.931, 370.732, 52828.887 24/12/17,13:57:46,04,08,1, 11.9,1,1, -2.213, 10528.907, 370.788, 52828.827 24/12/17,13:57:46,05,08,1, 11.9,1,1, -2.213, 10528.930, 370.820, 52828.871 24/12/17,13:57:46,06,08,1, 11.9,1,1, -2.213, 10528.873, 370.773, 52828.921 24/12/17,13:57:46,07,08,1, 11.9,1,1, -2.213, 10528.879, 370.773, 52828.792 24/12/17,13:57:46,08,08,1, 11.9,1,1, -2.213, 10528.878, 370.795, 52828.857 24/12/17,13:57:46,09,08,1, 11.9,1,1, -2.213, 10528.872, 370.805, 52828.903 24/12/17,13:57:46,10,08,1, 11.9,1,1, -2.213, 10528.824, 370.777, 52828.916 24/12/17,13:57:46,11,08,1, 11.9,1,1, -2.213, 10528.813, 370.772, 52828.879 24/12/17,13:57:46,12,08,1, 11.9,1,1, -2.213, 10528.801, 370.825, 52828.917 24/12/17,13:57:46,13,08,1, 11.9,1,1, -2.213, 10528.811, 370.833, 52828.989 24/12/17,13:57:46,14,08,1, 11.9,1,1, -2.213, 10528.779, 370.789, 52828.849 24/12/17,13:57:46,15,08,1, 11.9,1,1, -2.213, 10528.786, 370.796, 52828.910 24/12/17,13:57:46,16,08,1, 11.9,1,1, -2.213, 10528.753, 370.820, 52828.906 24/12/17,13:57:46,17,08,1, 11.9,1,1, -2.213, 10528.758, 370.822, 52828.960 24/12/17,13:57:46,18,08,1, 11.9,1,1, -2.213, 10528.729, 370.798, 52828.915 24/12/17,13:57:46,19,08,1, 11.9,1,1, -2.213, 10528.729, 370.790, 52828.855 24/12/17,13:57:47,00,08,1, 11.9,1,1, -2.223, 10528.729, 370.790, 52828.855 24/12/17,13:57:47,01,08,1, 11.9,1,1, -2.223, 10528.726, 370.853, 52828.917 24/12/17,13:57:47,02,08,1, 11.9,1,1, -2.223, 10528.701, 370.793, 52828.849 24/12/17,13:57:47,03,08,1, 11.9,1,1, -2.223, 10528.669, 370.839, 52828.918 24/12/17,13:57:47,04,08,1, 11.9,1,1, -2.223, 10528.675, 370.856, 52828.926 24/12/17,13:57:47,05,08,1, 11.9,1,1, -2.223, 10528.677, 370.846, 52828.901 24/12/17,13:57:47,06,08,1, 11.9,1,1, -2.223, 10528.658, 370.818, 52828.895 24/12/17,13:57:47,07,08,1, 11.9,1,1, -2.223, 10528.648, 370.824, 52828.900 24/12/17,13:57:47,08,08,1, 11.9,1,1, -2.223, 10528.650, 370.858, 52828.886 24/12/17,13:57:47,09,08,1, 11.9,1,1, -2.223, 10528.620, 370.817, 52828.946 24/12/17,13:57:47,10,08,1, 11.9,1,1, -2.223, 10528.668, 370.789, 52828.826 24/12/17,13:57:47,11,08,1, 11.9,1,1, -2.223, 10528.579, 370.838, 52828.894 24/12/17,13:57:47,12,08,1, 11.9,1,1, -2.223, 10528.586, 370.880, 52828.943 24/12/17,13:57:47,13,08,1, 11.9,1,1, -2.223, 10528.614, 370.841, 52828.876 24/12/17,13:57:47,14,08,1, 11.9,1,1, -2.223, 10528.597, 370.823, 52828.893 24/12/17,13:57:47,15,08,1, 11.9,1,1, -2.223, 10528.568, 370.827, 52828.889 24/12/17,13:57:47,16,08,1, 11.9,1,1, -2.223, 10528.576, 370.876, 52828.942 24/12/17,13:57:47,17,08,1, 11.9,1,1, -2.223, 10528.561, 370.867, 52828.958 24/12/17,13:57:47,18,08,1, 11.9,1,1, -2.223, 10528.572, 370.816, 52828.870 24/12/17,13:57:47,19,08,1, 11.9,1,1, -2.223, 10528.558, 370.871, 52829.002 24/12/17,13:57:48,00,08,1, 11.9,1,1, -2.218, 10528.554, 370.871, 52829.002 24/12/17,13:57:48,01,08,1, 11.9,1,1, -2.218, 10528.566, 370.867, 52829.033 24/12/17,13:57:48,02,08,1, 11.9,1,1, -2.218, 10528.534, 370.824, 52828.917 24/12/17,13:57:48,03,08,1, 11.9,1,1, -2.218, 10528.513, 370.872, 52828.970 24/12/17,13:57:48,04,08,1, 11.9,1,1, -2.218, 10528.530, 370.873, 52828.997 24/12/17,13:57:48,05,08,1, 11.9,1,1, -2.218, 10528.531, 370.853, 52829.021 24/12/17,13:57:48,06,08,1, 11.9,1,1, -2.218, 10528.510, 370.830, 52828.972 24/12/17,13:57:48,07,08,1, 11.9,1,1, -2.218, 10528.515, 370.865, 52828.937 24/12/17,13:57:48,08,08,1, 11.9,1,1, -2.218, 10528.500, 370.862, 52828.981 24/12/17,13:57:48,09,08,1, 11.9,1,1, -2.218, 10528.484, 370.840, 52828.959 24/12/17,13:57:48,10,08,1, 11.9,1,1, -2.218, 10528.463, 370.850, 52828.913 24/12/17,13:57:48,11,08,1, 11.9,1,1, -2.218, 10528.461, 370.878, 52828.970 24/12/17,13:57:48,12,08,1, 11.9,1,1, -2.218, 10528.461, 370.855, 52828.934 24/12/17,13:57:48,13,08,1, 11.9,1,1, -2.218, 10528.438, 370.848, 52829.003 24/12/17,13:57:48,14,08,1, 11.9,1,1, -2.218, 10528.446, 370.818, 52828.892 24/12/17,13:57:48,15,08,1, 11.9,1,1, -2.218, 10528.428, 370.866, 52828.932 24/12/17,13:57:48,16,08,1, 11.9,1,1, -2.218, 10528.456, 370.879, 52828.964 24/12/17,13:57:48,17,08,1, 11.9,1,1, -2.218, 10528.417, 370.832, 52828.910 24/12/17,13:57:48,18,08,1, 11.9,1,1, -2.218, 10528.418, 370.832, 52828.993 24/12/17,13:57:48,19,08,1, 11.9,1,1, -2.218, 10528.406, 370.865, 52828.993 24/12/17,13:57:49,00,08,1, 11.9,1,1, -2.214, 10528.404, 370.865, 52828.993 24/12/17,13:57:49,01,08,1, 11.9,1,1, -2.214, 10528.392, 370.849, 52828.964 24/12/17,13:57:49,02,08,1, 11.9,1,1, -2.214, 10528.368, 370.826, 52828.898 24/12/17,13:57:49,03,08,1, 11.9,1,1, -2.214, 10528.384, 370.872, 52828.969 24/12/17,13:57:49,04,08,1, 11.9,1,1, -2.214, 10528.376, 370.851, 52828.927 24/12/17,13:57:49,05,08,1, 11.9,1,1, -2.214, 10528.341, 370.830, 52828.979 24/12/17,13:57:49,06,08,1, 11.9,1,1, -2.214, 10528.335, 370.827, 52828.950 24/12/17,13:57:49,07,08,1, 11.9,1,1, -2.214, 10528.339, 370.864, 52828.948 24/12/17,13:57:49,08,08,1, 11.9,1,1, -2.214, 10528.330, 370.850, 52828.964 24/12/17,13:57:49,09,08,1, 11.9,1,1, -2.214, 10528.314, 370.848, 52828.947 24/12/17,13:57:49,10,08,1, 11.9,1,1, -2.214, 10528.277, 370.862, 52829.003 24/12/17,13:57:49,11,08,1, 11.9,1,1, -2.214, 10528.305, 370.869, 52828.949 24/12/17,13:57:49,12,08,1, 11.9,1,1, -2.214, 10528.291, 370.870, 52828.970 24/12/17,13:57:49,13,08,1, 11.9,1,1, -2.214, 10528.268, 370.866, 52828.950 24/12/17,13:57:49,14,08,1, 11.9,1,1, -2.214, 10528.275, 370.826, 52828.923 24/12/17,13:57:49,15,08,1, 11.9,1,1, -2.214, 10528.255, 370.887, 52828.958 24/12/17,13:57:49,16,08,1, 11.9,1,1, -2.214, 10528.240, 370.878, 52828.966 24/12/17,13:57:49,17,08,1, 11.9,1,1, -2.214, 10528.199, 370.828, 52828.954 24/12/17,13:57:49,18,08,1, 11.9,1,1, -2.214, 10528.205, 370.875, 52828.954 24/12/17,13:57:49,19,08,1, 11.9,1,1, -2.214, 10528.198, 370.897, 52828.954 24/12/17,13:57:50,00,08,1, 12.0,1,1, -2.222, 10528.195, 370.897, 52828.954 24/12/17,13:57:50,01,08,1, 12.0,1,1, -2.222, 10528.147, 370.858, 52828.921 24/12/17,13:57:50,02,08,1, 12.0,1,1, -2.222, 10528.144, 370.880, 52828.959 24/12/17,13:57:50,03,08,1, 12.0,1,1, -2.222, 10528.146, 370.931, 52828.955 24/12/17,13:57:50,04,08,1, 12.0,1,1, -2.222, 10528.144, 370.890, 52829.035 24/12/17,13:57:50,05,08,1, 12.0,1,1, -2.222, 10528.118, 370.856, 52828.949 24/12/17,13:57:50,06,08,1, 12.0,1,1, -2.222, 10528.104, 370.908, 52829.020 24/12/17,13:57:50,07,08,1, 12.0,1,1, -2.222, 10528.098, 370.930, 52829.062 24/12/17,13:57:50,08,08,1, 12.0,1,1, -2.222, 10528.083, 370.886, 52828.979 24/12/17,13:57:50,09,08,1, 12.0,1,1, -2.222, 10528.055, 370.889, 52828.905 24/12/17,13:57:50,10,08,1, 12.0,1,1, -2.222, 10528.025, 370.915, 52828.991 24/12/17,13:57:50,11,08,1, 12.0,1,1, -2.222, 10528.017, 370.915, 52828.986 24/12/17,13:57:50,12,08,1, 12.0,1,1, -2.222, 10528.024, 370.894, 52829.037 24/12/17,13:57:50,13,08,1, 12.0,1,1, -2.222, 10527.980, 370.879, 52828.947 24/12/17,13:57:50,14,08,1, 12.0,1,1, -2.222, 10527.987, 370.929, 52828.995 24/12/17,13:57:50,15,08,1, 12.0,1,1, -2.222, 10527.998, 370.943, 52829.036 24/12/17,13:57:50,16,08,1, 12.0,1,1, -2.222, 10527.961, 370.896, 52829.017 24/12/17,13:57:50,17,08,1, 12.0,1,1, -2.222, 10527.923, 370.913, 52829.043 24/12/17,13:57:50,18,08,1, 12.0,1,1, -2.222, 10527.922, 370.914, 52829.021 24/12/17,13:57:50,19,08,1, 12.0,1,1, -2.222, 10527.948, 370.943, 52829.053 24/12/17,13:57:51,00,08,1, 11.9,1,1, -2.215, 10527.945, 370.943, 52829.053 24/12/17,13:57:51,01,08,1, 11.9,1,1, -2.215, 10527.867, 370.892, 52828.974 24/12/17,13:57:51,02,08,1, 11.9,1,1, -2.215, 10527.869, 370.957, 52828.985 24/12/17,13:57:51,03,08,1, 11.9,1,1, -2.215, 10527.876, 370.951, 52829.038 24/12/17,13:57:51,04,08,1, 11.9,1,1, -2.215, 10527.857, 370.913, 52828.981 24/12/17,13:57:51,05,08,1, 11.9,1,1, -2.215, 10527.817, 370.917, 52829.059 24/12/17,13:57:51,06,08,1, 11.9,1,1, -2.215, 10527.802, 370.963, 52829.105 24/12/17,13:57:51,07,08,1, 11.9,1,1, -2.215, 10527.827, 370.980, 52829.085 24/12/17,13:57:51,08,08,1, 11.9,1,1, -2.215, 10527.790, 370.936, 52829.068 24/12/17,13:57:51,09,08,1, 11.9,1,1, -2.215, 10527.767, 370.920, 52829.019 24/12/17,13:57:51,10,08,1, 11.9,1,1, -2.215, 10527.788, 370.993, 52829.045 24/12/17,13:57:51,11,08,1, 11.9,1,1, -2.215, 10527.743, 370.991, 52829.073 24/12/17,13:57:51,12,08,1, 11.9,1,1, -2.215, 10527.712, 370.917, 52828.980 24/12/17,13:57:51,13,08,1, 11.9,1,1, -2.215, 10527.708, 370.930, 52829.048 24/12/17,13:57:51,14,08,1, 11.9,1,1, -2.215, 10527.703, 370.987, 52829.080 24/12/17,13:57:51,15,08,1, 11.9,1,1, -2.215, 10527.688, 370.963, 52829.031 24/12/17,13:57:51,16,08,1, 11.9,1,1, -2.215, 10527.643, 370.927, 52829.023 24/12/17,13:57:51,17,08,1, 11.9,1,1, -2.215, 10527.622, 370.974, 52829.112 24/12/17,13:57:51,18,08,1, 11.9,1,1, -2.215, 10527.631, 370.986, 52829.041 24/12/17,13:57:51,19,08,1, 11.9,1,1, -2.215, 10527.616, 370.945, 52829.029 24/12/17,13:57:52,00,08,1, 12.0,1,1, -2.220, 10527.611, 370.945, 52829.029 24/12/17,13:57:52,01,08,1, 12.0,1,1, -2.220, 10527.570, 370.970, 52829.064 24/12/17,13:57:52,02,08,1, 12.0,1,1, -2.220, 10527.554, 370.997, 52829.102 24/12/17,13:57:52,03,08,1, 12.0,1,1, -2.220, 10527.550, 370.984, 52829.073 24/12/17,13:57:52,04,08,1, 12.0,1,1, -2.220, 10527.532, 370.988, 52829.059 24/12/17,13:57:52,05,08,1, 12.0,1,1, -2.220, 10527.496, 370.978, 52829.077 24/12/17,13:57:52,06,08,1, 12.0,1,1, -2.220, 10527.499, 371.021, 52829.117 24/12/17,13:57:52,07,08,1, 12.0,1,1, -2.220, 10527.454, 371.024, 52829.103 24/12/17,13:57:52,08,08,1, 12.0,1,1, -2.220, 10527.434, 370.970, 52829.045 24/12/17,13:57:52,09,08,1, 12.0,1,1, -2.220, 10527.422, 371.006, 52829.107 24/12/17,13:57:52,10,08,1, 12.0,1,1, -2.220, 10527.408, 371.053, 52829.153 24/12/17,13:57:52,11,08,1, 12.0,1,1, -2.220, 10527.388, 371.001, 52829.051 24/12/17,13:57:52,12,08,1, 12.0,1,1, -2.220, 10527.360, 371.024, 52829.103 24/12/17,13:57:52,13,08,1, 12.0,1,1, -2.220, 10527.313, 371.036, 52829.143 24/12/17,13:57:52,14,08,1, 12.0,1,1, -2.220, 10527.328, 371.070, 52829.172 24/12/17,13:57:52,15,08,1, 12.0,1,1, -2.220, 10527.280, 371.017, 52829.038 24/12/17,13:57:52,16,08,1, 12.0,1,1, -2.220, 10527.255, 371.028, 52829.065 24/12/17,13:57:52,17,08,1, 12.0,1,1, -2.220, 10527.251, 371.064, 52829.090 24/12/17,13:57:52,18,08,1, 12.0,1,1, -2.220, 10527.236, 371.078, 52829.174 24/12/17,13:57:52,19,08,1, 12.0,1,1, -2.220, 10527.181, 371.063, 52829.183 24/12/17,13:57:53,00,08,1, 11.9,1,1, -2.219, 10527.177, 371.063, 52829.183 24/12/17,13:57:53,01,08,1, 11.9,1,1, -2.219, 10527.159, 371.095, 52829.112 24/12/17,13:57:53,02,08,1, 11.9,1,1, -2.219, 10527.126, 371.111, 52829.160 24/12/17,13:57:53,03,08,1, 11.9,1,1, -2.219, 10527.116, 371.067, 52829.113 24/12/17,13:57:53,04,08,1, 11.9,1,1, -2.219, 10527.082, 371.120, 52829.193 24/12/17,13:57:53,05,08,1, 11.9,1,1, -2.219, 10527.070, 371.146, 52829.242 24/12/17,13:57:53,06,08,1, 11.9,1,1, -2.219, 10527.044, 371.123, 52829.192 24/12/17,13:57:53,07,08,1, 11.9,1,1, -2.219, 10527.037, 371.120, 52829.160 24/12/17,13:57:53,08,08,1, 11.9,1,1, -2.219, 10526.998, 371.143, 52829.193 24/12/17,13:57:53,09,08,1, 11.9,1,1, -2.219, 10527.003, 371.155, 52829.166 24/12/17,13:57:53,10,08,1, 11.9,1,1, -2.219, 10526.991, 371.155, 52829.251 24/12/17,13:57:53,11,08,1, 11.9,1,1, -2.219, 10526.931, 371.111, 52829.102 24/12/17,13:57:53,12,08,1, 11.9,1,1, -2.219, 10526.915, 371.152, 52829.162 24/12/17,13:57:53,13,08,1, 11.9,1,1, -2.219, 10526.914, 371.171, 52829.201 24/12/17,13:57:53,14,08,1, 11.9,1,1, -2.219, 10526.895, 371.189, 52829.258 24/12/17,13:57:53,15,08,1, 11.9,1,1, -2.219, 10526.857, 371.149, 52829.203 24/12/17,13:57:53,16,08,1, 11.9,1,1, -2.219, 10526.848, 371.168, 52829.227 24/12/17,13:57:53,17,08,1, 11.9,1,1, -2.219, 10526.826, 371.203, 52829.221 24/12/17,13:57:53,18,08,1, 11.9,1,1, -2.219, 10526.802, 371.186, 52829.267 24/12/17,13:57:53,19,08,1, 11.9,1,1, -2.219, 10526.781, 371.173, 52829.230 24/12/17,13:57:54,00,08,1, 12.0,1,1, -2.218, 10526.776, 371.173, 52829.230 24/12/17,13:57:54,01,08,1, 12.0,1,1, -2.218, 10526.754, 371.230, 52829.247 24/12/17,13:57:54,02,08,1, 12.0,1,1, -2.218, 10526.743, 371.224, 52829.294 24/12/17,13:57:54,03,08,1, 12.0,1,1, -2.218, 10526.700, 371.185, 52829.185 24/12/17,13:57:54,04,08,1, 12.0,1,1, -2.218, 10526.678, 371.237, 52829.311 24/12/17,13:57:54,05,08,1, 12.0,1,1, -2.218, 10526.682, 371.274, 52829.269 24/12/17,13:57:54,06,08,1, 12.0,1,1, -2.218, 10526.645, 371.252, 52829.340 24/12/17,13:57:54,07,08,1, 12.0,1,1, -2.218, 10526.596, 371.219, 52829.198 24/12/17,13:57:54,08,08,1, 12.0,1,1, -2.218, 10526.574, 371.248, 52829.303 24/12/17,13:57:54,09,08,1, 12.0,1,1, -2.218, 10526.553, 371.277, 52829.294 24/12/17,13:57:54,10,08,1, 12.0,1,1, -2.218, 10526.531, 371.287, 52829.263 24/12/17,13:57:54,11,08,1, 12.0,1,1, -2.218, 10526.510, 371.249, 52829.246 24/12/17,13:57:54,12,08,1, 12.0,1,1, -2.218, 10526.470, 371.273, 52829.275 24/12/17,13:57:54,13,08,1, 12.0,1,1, -2.218, 10526.477, 371.317, 52829.309 24/12/17,13:57:54,14,08,1, 12.0,1,1, -2.218, 10526.446, 371.262, 52829.251 24/12/17,13:57:54,15,08,1, 12.0,1,1, -2.218, 10526.400, 371.273, 52829.233 24/12/17,13:57:54,16,08,1, 12.0,1,1, -2.218, 10526.396, 371.305, 52829.331 24/12/17,13:57:54,17,08,1, 12.0,1,1, -2.218, 10526.415, 371.302, 52829.328 24/12/17,13:57:54,18,08,1, 12.0,1,1, -2.218, 10526.352, 371.288, 52829.384 24/12/17,13:57:54,19,08,1, 12.0,1,1, -2.218, 10526.341, 371.294, 52829.299 24/12/17,13:57:55,00,08,1, 11.9,1,1, -2.219, 10526.334, 371.294, 52829.299 24/12/17,13:57:55,01,08,1, 11.9,1,1, -2.219, 10526.288, 371.344, 52829.358 24/12/17,13:57:55,02,08,1, 11.9,1,1, -2.219, 10526.235, 371.344, 52829.359 24/12/17,13:57:55,03,08,1, 11.9,1,1, -2.219, 10526.248, 371.281, 52829.304 24/12/17,13:57:55,04,08,1, 11.9,1,1, -2.219, 10526.210, 371.356, 52829.330 24/12/17,13:57:55,05,08,1, 11.9,1,1, -2.219, 10526.204, 371.361, 52829.379 24/12/17,13:57:55,06,08,1, 11.9,1,1, -2.219, 10526.178, 371.307, 52829.347 24/12/17,13:57:55,07,08,1, 11.9,1,1, -2.219, 10526.123, 371.335, 52829.208 24/12/17,13:57:55,08,08,1, 11.9,1,1, -2.219, 10526.112, 371.360, 52829.424 24/12/17,13:57:55,09,08,1, 11.9,1,1, -2.219, 10526.135, 371.374, 52829.377 24/12/17,13:57:55,10,08,1, 11.9,1,1, -2.219, 10526.080, 371.343, 52829.378 24/12/17,13:57:55,11,08,1, 11.9,1,1, -2.219, 10526.063, 371.328, 52829.416 24/12/17,13:57:55,12,08,1, 11.9,1,1, -2.219, 10526.048, 371.397, 52829.453 24/12/17,13:57:55,13,08,1, 11.9,1,1, -2.219, 10526.066, 371.412, 52829.363 24/12/17,13:57:55,14,08,1, 11.9,1,1, -2.219, 10526.013, 371.374, 52829.402 24/12/17,13:57:55,15,08,1, 11.9,1,1, -2.219, 10525.971, 371.376, 52829.393 24/12/17,13:57:55,16,08,1, 11.9,1,1, -2.219, 10525.966, 371.414, 52829.378 24/12/17,13:57:55,17,08,1, 11.9,1,1, -2.219, 10525.956, 371.421, 52829.387 24/12/17,13:57:55,18,08,1, 11.9,1,1, -2.219, 10525.931, 371.405, 52829.349 24/12/17,13:57:55,19,08,1, 11.9,1,1, -2.219, 10525.918, 371.414, 52829.397 24/12/17,13:57:56,00,08,1, 11.9,1,1, -2.218, 10525.917, 371.414, 52829.397 24/12/17,13:57:56,01,08,1, 11.9,1,1, -2.218, 10525.906, 371.432, 52829.320 24/12/17,13:57:56,02,08,1, 11.9,1,1, -2.218, 10525.855, 371.423, 52829.436 24/12/17,13:57:56,03,08,1, 11.9,1,1, -2.218, 10525.821, 371.457, 52829.508 24/12/17,13:57:56,04,08,1, 11.9,1,1, -2.218, 10525.818, 371.470, 52829.479 24/12/17,13:57:56,05,08,1, 11.9,1,1, -2.218, 10525.784, 371.484, 52829.487 24/12/17,13:57:56,06,08,1, 11.9,1,1, -2.218, 10525.752, 371.457, 52829.427 24/12/17,13:57:56,07,08,1, 11.9,1,1, -2.218, 10525.742, 371.467, 52829.418 24/12/17,13:57:56,08,08,1, 11.9,1,1, -2.218, 10525.706, 371.526, 52829.512 24/12/17,13:57:56,09,08,1, 11.9,1,1, -2.218, 10525.674, 371.493, 52829.508 24/12/17,13:57:56,10,08,1, 11.9,1,1, -2.218, 10525.657, 371.464, 52829.405 24/12/17,13:57:56,11,08,1, 11.9,1,1, -2.218, 10525.635, 371.493, 52829.425 24/12/17,13:57:56,12,08,1, 11.9,1,1, -2.218, 10525.606, 371.528, 52829.464 24/12/17,13:57:56,13,08,1, 11.9,1,1, -2.218, 10525.599, 371.524, 52829.481 24/12/17,13:57:56,14,08,1, 11.9,1,1, -2.218, 10525.559, 371.504, 52829.499 24/12/17,13:57:56,15,08,1, 11.9,1,1, -2.218, 10525.534, 371.521, 52829.499 24/12/17,13:57:56,16,08,1, 11.9,1,1, -2.218, 10525.512, 371.582, 52829.542 24/12/17,13:57:56,17,08,1, 11.9,1,1, -2.218, 10525.495, 371.555, 52829.547 24/12/17,13:57:56,18,08,1, 11.9,1,1, -2.218, 10525.453, 371.543, 52829.525 24/12/17,13:57:56,19,08,1, 11.9,1,1, -2.218, 10525.460, 371.563, 52829.504 24/12/17,13:57:57,00,08,1, 11.9,1,1, -2.217, 10525.458, 371.563, 52829.504 24/12/17,13:57:57,01,08,1, 11.9,1,1, -2.217, 10525.421, 371.581, 52829.562 24/12/17,13:57:57,02,08,1, 11.9,1,1, -2.217, 10525.361, 371.603, 52829.669 24/12/17,13:57:57,03,08,1, 11.9,1,1, -2.217, 10525.368, 371.592, 52829.680 24/12/17,13:57:57,04,08,1, 11.9,1,1, -2.217, 10525.327, 371.624, 52829.686 24/12/17,13:57:57,05,08,1, 11.9,1,1, -2.217, 10525.287, 371.632, 52829.628 24/12/17,13:57:57,06,08,1, 11.9,1,1, -2.217, 10525.302, 371.638, 52829.614 24/12/17,13:57:57,07,08,1, 11.9,1,1, -2.217, 10525.289, 371.638, 52829.645 24/12/17,13:57:57,08,08,1, 11.9,1,1, -2.217, 10525.234, 371.629, 52829.653 24/12/17,13:57:57,09,08,1, 11.9,1,1, -2.217, 10525.212, 371.652, 52829.628 24/12/17,13:57:57,10,08,1, 11.9,1,1, -2.217, 10525.192, 371.648, 52829.670 24/12/17,13:57:57,11,08,1, 11.9,1,1, -2.217, 10525.149, 371.657, 52829.635 24/12/17,13:57:57,12,08,1, 11.9,1,1, -2.217, 10525.119, 371.661, 52829.697 24/12/17,13:57:57,13,08,1, 11.9,1,1, -2.217, 10525.132, 371.677, 52829.700 24/12/17,13:57:57,14,08,1, 11.9,1,1, -2.217, 10525.090, 371.677, 52829.743 24/12/17,13:57:57,15,08,1, 11.9,1,1, -2.217, 10525.080, 371.665, 52829.660 24/12/17,13:57:57,16,08,1, 11.9,1,1, -2.217, 10525.054, 371.693, 52829.697 24/12/17,13:57:57,17,08,1, 11.9,1,1, -2.217, 10525.022, 371.708, 52829.737 24/12/17,13:57:57,18,08,1, 11.9,1,1, -2.217, 10525.003, 371.705, 52829.693 24/12/17,13:57:57,19,08,1, 11.9,1,1, -2.217, 10524.989, 371.733, 52829.734 24/12/17,13:57:58,00,08,1, 11.9,1,1, -2.219, 10524.982, 371.733, 52829.734 24/12/17,13:57:58,01,08,1, 11.9,1,1, -2.219, 10524.936, 371.719, 52829.639 24/12/17,13:57:58,02,08,1, 11.9,1,1, -2.219, 10524.921, 371.745, 52829.767 24/12/17,13:57:58,03,08,1, 11.9,1,1, -2.219, 10524.887, 371.741, 52829.731 24/12/17,13:57:58,04,08,1, 11.9,1,1, -2.219, 10524.853, 371.757, 52829.740 24/12/17,13:57:58,05,08,1, 11.9,1,1, -2.219, 10524.843, 371.757, 52829.758 24/12/17,13:57:58,06,08,1, 11.9,1,1, -2.219, 10524.796, 371.772, 52829.725 24/12/17,13:57:58,07,08,1, 11.9,1,1, -2.219, 10524.797, 371.783, 52829.778 24/12/17,13:57:58,08,08,1, 11.9,1,1, -2.219, 10524.759, 371.822, 52829.681 24/12/17,13:57:58,09,08,1, 11.9,1,1, -2.219, 10524.740, 371.811, 52829.792 24/12/17,13:57:58,10,08,1, 11.9,1,1, -2.219, 10524.721, 371.824, 52829.777 24/12/17,13:57:58,11,08,1, 11.9,1,1, -2.219, 10524.691, 371.847, 52829.760 24/12/17,13:57:58,12,08,1, 11.9,1,1, -2.219, 10524.643, 371.865, 52829.714 24/12/17,13:57:58,13,08,1, 11.9,1,1, -2.219, 10524.633, 371.851, 52829.796 24/12/17,13:57:58,14,08,1, 11.9,1,1, -2.219, 10524.597, 371.852, 52829.748 24/12/17,13:57:58,15,08,1, 11.9,1,1, -2.219, 10524.570, 371.859, 52829.719 24/12/17,13:57:58,16,08,1, 11.9,1,1, -2.219, 10524.566, 371.885, 52829.822 24/12/17,13:57:58,17,08,1, 11.9,1,1, -2.219, 10524.531, 371.888, 52829.733 24/12/17,13:57:58,18,08,1, 11.9,1,1, -2.219, 10524.488, 371.886, 52829.806 24/12/17,13:57:58,19,08,1, 11.9,1,1, -2.219, 10524.497, 371.906, 52829.785 24/12/17,13:57:59,00,08,1, 12.0,1,1, -2.213, 10524.490, 371.906, 52829.785 24/12/17,13:57:59,01,08,1, 12.0,1,1, -2.213, 10524.440, 371.924, 52829.786 24/12/17,13:57:59,02,08,1, 12.0,1,1, -2.213, 10524.434, 371.944, 52829.779 24/12/17,13:57:59,03,08,1, 12.0,1,1, -2.213, 10524.396, 371.928, 52829.798 24/12/17,13:57:59,04,08,1, 12.0,1,1, -2.213, 10524.358, 371.945, 52829.898 24/12/17,13:57:59,05,08,1, 12.0,1,1, -2.213, 10524.355, 371.951, 52829.832 24/12/17,13:57:59,06,08,1, 12.0,1,1, -2.213, 10524.320, 371.952, 52829.920 24/12/17,13:57:59,07,08,1, 12.0,1,1, -2.213, 10524.305, 371.962, 52829.850 24/12/17,13:57:59,08,08,1, 12.0,1,1, -2.213, 10524.263, 371.994, 52829.884 24/12/17,13:57:59,09,08,1, 12.0,1,1, -2.213, 10524.258, 371.988, 52829.900 24/12/17,13:57:59,10,08,1, 12.0,1,1, -2.213, 10524.264, 372.005, 52829.868 24/12/17,13:57:59,11,08,1, 12.0,1,1, -2.213, 10524.219, 371.992, 52829.920 24/12/17,13:57:59,12,08,1, 12.0,1,1, -2.213, 10524.198, 372.021, 52829.877 24/12/17,13:57:59,13,08,1, 12.0,1,1, -2.213, 10524.191, 372.013, 52829.924 24/12/17,13:57:59,14,08,1, 12.0,1,1, -2.213, 10524.156, 372.019, 52829.871 24/12/17,13:57:59,15,08,1, 12.0,1,1, -2.213, 10524.130, 372.044, 52829.909 24/12/17,13:57:59,16,08,1, 12.0,1,1, -2.213, 10524.093, 372.042, 52829.862 24/12/17,13:57:59,17,08,1, 12.0,1,1, -2.213, 10524.069, 372.084, 52829.909 24/12/17,13:57:59,18,08,1, 12.0,1,1, -2.213, 10524.061, 372.072, 52829.853 24/12/17,13:57:59,19,08,1, 12.0,1,1, -2.213, 10524.036, 372.068, 52829.903 24/12/17,13:58:00,00,08,1, 11.9,1,1, -2.218, 10524.031, 372.068, 52829.903 24/12/17,13:58:00,01,08,1, 11.9,1,1, -2.218, 10524.008, 372.100, 52829.975 24/12/17,13:58:00,02,08,1, 11.9,1,1, -2.218, 10523.975, 372.060, 52829.950 24/12/17,13:58:00,03,08,1, 11.9,1,1, -2.218, 10523.967, 372.069, 52829.873 24/12/17,13:58:00,04,08,1, 11.9,1,1, -2.218, 10523.962, 372.119, 52829.845 24/12/17,13:58:00,05,08,1, 11.9,1,1, -2.218, 10523.911, 372.085, 52829.861 24/12/17,13:58:00,06,08,1, 11.9,1,1, -2.218, 10523.872, 372.099, 52829.869 24/12/17,13:58:00,07,08,1, 11.9,1,1, -2.218, 10523.870, 372.135, 52829.930 24/12/17,13:58:00,08,08,1, 11.9,1,1, -2.218, 10523.863, 372.174, 52829.928 24/12/17,13:58:00,09,08,1, 11.9,1,1, -2.218, 10523.838, 372.127, 52829.919 24/12/17,13:58:00,10,08,1, 11.9,1,1, -2.218, 10523.823, 372.123, 52829.930 24/12/17,13:58:00,11,08,1, 11.9,1,1, -2.218, 10523.813, 372.180, 52829.997 24/12/17,13:58:00,12,08,1, 11.9,1,1, -2.218, 10523.798, 372.189, 52829.918 24/12/17,13:58:00,13,08,1, 11.9,1,1, -2.218, 10523.774, 372.148, 52829.960 24/12/17,13:58:00,14,08,1, 11.9,1,1, -2.218, 10523.762, 372.154, 52829.961 24/12/17,13:58:00,15,08,1, 11.9,1,1, -2.218, 10523.720, 372.180, 52829.984 24/12/17,13:58:00,16,08,1, 11.9,1,1, -2.218, 10523.700, 372.181, 52829.954 24/12/17,13:58:00,17,08,1, 11.9,1,1, -2.218, 10523.711, 372.168, 52830.001 24/12/17,13:58:00,18,08,1, 11.9,1,1, -2.218, 10523.655, 372.157, 52829.982 24/12/17,13:58:00,19,08,1, 11.9,1,1, -2.218, 10523.660, 372.198, 52829.894 24/12/17,13:58:01,00,08,1, 12.0,1,1, -2.220, 10523.655, 372.198, 52829.894 24/12/17,13:58:01,01,08,1, 12.0,1,1, -2.220, 10523.596, 372.196, 52829.956 24/12/17,13:58:01,02,08,1, 12.0,1,1, -2.220, 10523.580, 372.209, 52830.018 24/12/17,13:58:01,03,08,1, 12.0,1,1, -2.220, 10523.559, 372.208, 52830.012 24/12/17,13:58:01,04,08,1, 12.0,1,1, -2.220, 10523.571, 372.248, 52830.012 24/12/17,13:58:01,05,08,1, 12.0,1,1, -2.220, 10523.543, 372.223, 52830.023 24/12/17,13:58:01,06,08,1, 12.0,1,1, -2.220, 10523.496, 372.196, 52829.932 24/12/17,13:58:01,07,08,1, 12.0,1,1, -2.220, 10523.477, 372.254, 52830.001 24/12/17,13:58:01,08,08,1, 12.0,1,1, -2.220, 10523.488, 372.265, 52830.015 24/12/17,13:58:01,09,08,1, 12.0,1,1, -2.220, 10523.441, 372.210, 52830.018 24/12/17,13:58:01,10,08,1, 12.0,1,1, -2.220, 10523.422, 372.202, 52830.005 24/12/17,13:58:01,11,08,1, 12.0,1,1, -2.220, 10523.415, 372.250, 52829.982 24/12/17,13:58:01,12,08,1, 12.0,1,1, -2.220, 10523.385, 372.278, 52830.083 24/12/17,13:58:01,13,08,1, 12.0,1,1, -2.220, 10523.364, 372.247, 52829.988 24/12/17,13:58:01,14,08,1, 12.0,1,1, -2.220, 10523.333, 372.230, 52830.041 24/12/17,13:58:01,15,08,1, 12.0,1,1, -2.220, 10523.319, 372.261, 52829.983 24/12/17,13:58:01,16,08,1, 12.0,1,1, -2.220, 10523.315, 372.298, 52829.999 24/12/17,13:58:01,17,08,1, 12.0,1,1, -2.220, 10523.290, 372.280, 52830.042 24/12/17,13:58:01,18,08,1, 12.0,1,1, -2.220, 10523.263, 372.246, 52830.019 24/12/17,13:58:01,19,08,1, 12.0,1,1, -2.220, 10523.218, 372.304, 52830.062 24/12/17,13:58:02,00,09,1, 11.9,1,1, -2.216, 10523.213, 372.304, 52830.062 24/12/17,13:58:02,01,09,1, 11.9,1,1, -2.216, 10523.184, 372.302, 52830.069 24/12/17,13:58:02,02,09,1, 11.9,1,1, -2.216, 10523.163, 372.310, 52830.090 24/12/17,13:58:02,03,09,1, 11.9,1,1, -2.216, 10523.141, 372.355, 52830.074 24/12/17,13:58:02,04,09,1, 11.9,1,1, -2.216, 10523.141, 372.354, 52830.069 24/12/17,13:58:02,05,09,1, 11.9,1,1, -2.216, 10523.113, 372.324, 52830.104 24/12/17,13:58:02,06,09,1, 11.9,1,1, -2.216, 10523.072, 372.310, 52830.069 24/12/17,13:58:02,07,09,1, 11.9,1,1, -2.216, 10523.056, 372.372, 52830.108 24/12/17,13:58:02,08,09,1, 11.9,1,1, -2.216, 10523.054, 372.392, 52830.126 24/12/17,13:58:02,09,09,1, 11.9,1,1, -2.216, 10523.029, 372.357, 52830.161 24/12/17,13:58:02,10,09,1, 11.9,1,1, -2.216, 10522.996, 372.359, 52830.129 24/12/17,13:58:02,11,09,1, 11.9,1,1, -2.216, 10522.951, 372.388, 52830.057 24/12/17,13:58:02,12,09,1, 11.9,1,1, -2.216, 10522.964, 372.390, 52830.175 24/12/17,13:58:02,13,09,1, 11.9,1,1, -2.216, 10522.910, 372.372, 52830.080 24/12/17,13:58:02,14,09,1, 11.9,1,1, -2.216, 10522.921, 372.396, 52830.092 24/12/17,13:58:02,15,09,1, 11.9,1,1, -2.216, 10522.912, 372.420, 52830.180 24/12/17,13:58:02,16,09,1, 11.9,1,1, -2.216, 10522.879, 372.426, 52830.150 24/12/17,13:58:02,17,09,1, 11.9,1,1, -2.216, 10522.868, 372.404, 52830.095 24/12/17,13:58:02,18,09,1, 11.9,1,1, -2.216, 10522.832, 372.417, 52830.107 24/12/17,13:58:02,19,09,1, 11.9,1,1, -2.216, 10522.833, 372.446, 52830.113 24/12/17,13:58:03,00,09,1, 11.9,1,1, -2.217, 10522.829, 372.446, 52830.113 24/12/17,13:58:03,01,09,1, 11.9,1,1, -2.217, 10522.781, 372.415, 52830.142 24/12/17,13:58:03,02,09,1, 11.9,1,1, -2.217, 10522.741, 372.432, 52830.130 24/12/17,13:58:03,03,09,1, 11.9,1,1, -2.217, 10522.735, 372.479, 52830.214 24/12/17,13:58:03,04,09,1, 11.9,1,1, -2.217, 10522.721, 372.494, 52830.135 24/12/17,13:58:03,05,09,1, 11.9,1,1, -2.217, 10522.661, 372.437, 52830.166 24/12/17,13:58:03,06,09,1, 11.9,1,1, -2.217, 10522.657, 372.473, 52830.170 24/12/17,13:58:03,07,09,1, 11.9,1,1, -2.217, 10522.622, 372.501, 52830.169 24/12/17,13:58:03,08,09,1, 11.9,1,1, -2.217, 10522.622, 372.486, 52830.213 24/12/17,13:58:03,09,09,1, 11.9,1,1, -2.217, 10522.611, 372.492, 52830.252 24/12/17,13:58:03,10,09,1, 11.9,1,1, -2.217, 10522.542, 372.492, 52830.213 24/12/17,13:58:03,11,09,1, 11.9,1,1, -2.217, 10522.564, 372.535, 52830.181 24/12/17,13:58:03,12,09,1, 11.9,1,1, -2.217, 10522.565, 372.521, 52830.196 24/12/17,13:58:03,13,09,1, 11.9,1,1, -2.217, 10522.497, 372.522, 52830.220 24/12/17,13:58:03,14,09,1, 11.9,1,1, -2.217, 10522.483, 372.552, 52830.224 24/12/17,13:58:03,15,09,1, 11.9,1,1, -2.217, 10522.460, 372.587, 52830.264 24/12/17,13:58:03,16,09,1, 11.9,1,1, -2.217, 10522.443, 372.530, 52830.265 24/12/17,13:58:03,17,09,1, 11.9,1,1, -2.217, 10522.403, 372.517, 52830.243 24/12/17,13:58:03,18,09,1, 11.9,1,1, -2.217, 10522.384, 372.551, 52830.213 24/12/17,13:58:03,19,09,1, 11.9,1,1, -2.217, 10522.402, 372.560, 52830.259 24/12/17,13:58:04,00,09,1, 11.9,1,1, -2.218, 10522.395, 372.560, 52830.259 24/12/17,13:58:04,01,09,1, 11.9,1,1, -2.218, 10522.321, 372.554, 52830.190 24/12/17,13:58:04,02,09,1, 11.9,1,1, -2.218, 10522.308, 372.595, 52830.263 24/12/17,13:58:04,03,09,1, 11.9,1,1, -2.218, 10522.310, 372.615, 52830.223 24/12/17,13:58:04,04,09,1, 11.9,1,1, -2.218, 10522.265, 372.584, 52830.252 24/12/17,13:58:04,05,09,1, 11.9,1,1, -2.218, 10522.251, 372.582, 52830.274 24/12/17,13:58:04,06,09,1, 11.9,1,1, -2.218, 10522.192, 372.628, 52830.308 24/12/17,13:58:04,07,09,1, 11.9,1,1, -2.218, 10522.221, 372.634, 52830.267 24/12/17,13:58:04,08,09,1, 11.9,1,1, -2.218, 10522.184, 372.640, 52830.251 24/12/17,13:58:04,09,09,1, 11.9,1,1, -2.218, 10522.154, 372.582, 52830.288 24/12/17,13:58:04,10,09,1, 11.9,1,1, -2.218, 10522.152, 372.647, 52830.300 24/12/17,13:58:04,11,09,1, 11.9,1,1, -2.218, 10522.122, 372.669, 52830.360 24/12/17,13:58:04,12,09,1, 11.9,1,1, -2.218, 10522.096, 372.660, 52830.523 24/12/17,13:58:04,13,09,1, 11.9,1,1, -2.218, 10522.072, 372.665, 52830.190 24/12/17,13:58:04,14,09,1, 11.9,1,1, -2.218, 10522.056, 372.698, 52830.241 24/12/17,13:58:04,15,09,1, 11.9,1,1, -2.218, 10522.045, 372.695, 52830.369 24/12/17,13:58:04,16,09,1, 11.9,1,1, -2.218, 10522.004, 372.684, 52830.259 24/12/17,13:58:04,17,09,1, 11.9,1,1, -2.218, 10521.999, 372.658, 52830.386 24/12/17,13:58:04,18,09,1, 11.9,1,1, -2.218, 10521.972, 372.740, 52830.360 24/12/17,13:58:04,19,09,1, 11.9,1,1, -2.218, 10521.962, 372.740, 52830.397 24/12/17,13:58:05,00,08,1, 11.9,1,1, -2.216, 10521.961, 372.740, 52830.397 24/12/17,13:58:05,01,08,1, 11.9,1,1, -2.216, 10521.941, 372.710, 52830.336 24/12/17,13:58:05,02,08,1, 11.9,1,1, -2.216, 10521.925, 372.739, 52830.301 24/12/17,13:58:05,03,08,1, 11.9,1,1, -2.216, 10521.911, 372.752, 52830.398 24/12/17,13:58:05,04,08,1, 11.9,1,1, -2.216, 10521.883, 372.716, 52830.404 24/12/17,13:58:05,05,08,1, 11.9,1,1, -2.216, 10521.852, 372.747, 52830.340 24/12/17,13:58:05,06,08,1, 11.9,1,1, -2.216, 10521.857, 372.787, 52830.363 24/12/17,13:58:05,07,08,1, 11.9,1,1, -2.216, 10521.822, 372.774, 52830.424 24/12/17,13:58:05,08,08,1, 11.9,1,1, -2.216, 10521.774, 372.770, 52830.397 24/12/17,13:58:05,09,08,1, 11.9,1,1, -2.216, 10521.772, 372.759, 52830.401 24/12/17,13:58:05,10,08,1, 11.9,1,1, -2.216, 10521.768, 372.818, 52830.392 24/12/17,13:58:05,11,08,1, 11.9,1,1, -2.216, 10521.743, 372.845, 52830.393 24/12/17,13:58:05,12,08,1, 11.9,1,1, -2.216, 10521.725, 372.776, 52830.434 24/12/17,13:58:05,13,08,1, 11.9,1,1, -2.216, 10521.699, 372.810, 52830.381 24/12/17,13:58:05,14,08,1, 11.9,1,1, -2.216, 10521.692, 372.833, 52830.473 24/12/17,13:58:05,15,08,1, 11.9,1,1, -2.216, 10521.649, 372.820, 52830.415 24/12/17,13:58:05,16,08,1, 11.9,1,1, -2.216, 10521.648, 372.777, 52830.395 24/12/17,13:58:05,17,08,1, 11.9,1,1, -2.216, 10521.626, 372.814, 52830.442 24/12/17,13:58:05,18,08,1, 11.9,1,1, -2.216, 10521.588, 372.847, 52830.442 24/12/17,13:58:05,19,08,1, 11.9,1,1, -2.216, 10521.571, 372.867, 52830.435 24/12/17,13:58:06,00,08,1, 11.8,1,1, -2.216, 10521.569, 372.867, 52830.435 24/12/17,13:58:06,01,08,1, 11.8,1,1, -2.216, 10521.539, 372.851, 52830.412 24/12/17,13:58:06,02,08,1, 11.8,1,1, -2.216, 10521.505, 372.883, 52830.488 24/12/17,13:58:06,03,08,1, 11.8,1,1, -2.216, 10521.463, 372.842, 52830.433 24/12/17,13:58:06,04,08,1, 11.8,1,1, -2.216, 10521.447, 372.857, 52830.454 24/12/17,13:58:06,05,08,1, 11.8,1,1, -2.216, 10521.448, 372.880, 52830.427 24/12/17,13:58:06,06,08,1, 11.8,1,1, -2.216, 10521.423, 372.873, 52830.421 24/12/17,13:58:06,07,08,1, 11.8,1,1, -2.216, 10521.427, 372.845, 52830.437 24/12/17,13:58:06,08,08,1, 11.8,1,1, -2.216, 10521.394, 372.836, 52830.393 24/12/17,13:58:06,09,08,1, 11.8,1,1, -2.216, 10521.344, 372.918, 52830.458 24/12/17,13:58:06,10,08,1, 11.8,1,1, -2.216, 10521.357, 372.932, 52830.494 24/12/17,13:58:06,11,08,1, 11.8,1,1, -2.216, 10521.314, 372.880, 52830.446 24/12/17,13:58:06,12,08,1, 11.8,1,1, -2.216, 10521.282, 372.878, 52830.446 24/12/17,13:58:06,13,08,1, 11.8,1,1, -2.216, 10521.305, 372.936, 52830.464 24/12/17,13:58:06,14,08,1, 11.8,1,1, -2.216, 10521.301, 372.920, 52830.466 24/12/17,13:58:06,15,08,1, 11.8,1,1, -2.216, 10521.258, 372.901, 52830.495 24/12/17,13:58:06,16,08,1, 11.8,1,1, -2.216, 10521.207, 372.883, 52830.517 24/12/17,13:58:06,17,08,1, 11.8,1,1, -2.216, 10521.223, 372.932, 52830.497 24/12/17,13:58:06,18,08,1, 11.8,1,1, -2.216, 10521.236, 372.935, 52830.517 24/12/17,13:58:06,19,08,1, 11.8,1,1, -2.216, 10521.198, 372.903, 52830.537 24/12/17,13:58:07,00,08,1, 11.9,1,1, -2.213, 10521.194, 372.903, 52830.537 24/12/17,13:58:07,01,08,1, 11.9,1,1, -2.213, 10521.134, 372.967, 52830.536 24/12/17,13:58:07,02,08,1, 11.9,1,1, -2.213, 10521.122, 372.959, 52830.552 24/12/17,13:58:07,03,08,1, 11.9,1,1, -2.213, 10521.106, 372.906, 52830.513 24/12/17,13:58:07,04,08,1, 11.9,1,1, -2.213, 10521.059, 372.937, 52830.539 24/12/17,13:58:07,05,08,1, 11.9,1,1, -2.213, 10521.087, 372.977, 52830.522 24/12/17,13:58:07,06,08,1, 11.9,1,1, -2.213, 10521.051, 372.963, 52830.545 24/12/17,13:58:07,07,08,1, 11.9,1,1, -2.213, 10521.033, 372.956, 52830.500 24/12/17,13:58:07,08,08,1, 11.9,1,1, -2.213, 10521.008, 372.973, 52830.461 24/12/17,13:58:07,09,08,1, 11.9,1,1, -2.213, 10520.984, 373.025, 52830.550 24/12/17,13:58:07,10,08,1, 11.9,1,1, -2.213, 10520.967, 373.007, 52830.551 24/12/17,13:58:07,11,08,1, 11.9,1,1, -2.213, 10520.965, 372.973, 52830.583 24/12/17,13:58:07,12,08,1, 11.9,1,1, -2.213, 10520.936, 372.985, 52830.515 24/12/17,13:58:07,13,08,1, 11.9,1,1, -2.213, 10520.949, 373.035, 52830.523 24/12/17,13:58:07,14,08,1, 11.9,1,1, -2.213, 10520.896, 373.010, 52830.586 24/12/17,13:58:07,15,08,1, 11.9,1,1, -2.213, 10520.878, 372.990, 52830.539 24/12/17,13:58:07,16,08,1, 11.9,1,1, -2.213, 10520.870, 373.026, 52830.587 24/12/17,13:58:07,17,08,1, 11.9,1,1, -2.213, 10520.850, 373.049, 52830.595 24/12/17,13:58:07,18,08,1, 11.9,1,1, -2.213, 10520.842, 373.023, 52830.595 24/12/17,13:58:07,19,08,1, 11.9,1,1, -2.213, 10520.807, 373.006, 52830.608 24/12/17,13:58:08,00,08,1, 12.0,1,1, -2.219, 10520.802, 373.006, 52830.608 24/12/17,13:58:08,01,08,1, 12.0,1,1, -2.219, 10520.777, 373.050, 52830.612 24/12/17,13:58:08,02,08,1, 12.0,1,1, -2.219, 10520.765, 373.035, 52830.596 24/12/17,13:58:08,03,08,1, 12.0,1,1, -2.219, 10520.739, 373.032, 52830.572 24/12/17,13:58:08,04,08,1, 12.0,1,1, -2.219, 10520.708, 373.061, 52830.615 24/12/17,13:58:08,05,08,1, 12.0,1,1, -2.219, 10520.689, 373.068, 52830.584 24/12/17,13:58:08,06,08,1, 12.0,1,1, -2.219, 10520.689, 373.073, 52830.593 24/12/17,13:58:08,07,08,1, 12.0,1,1, -2.219, 10520.656, 373.038, 52830.543 24/12/17,13:58:08,08,08,1, 12.0,1,1, -2.219, 10520.620, 373.067, 52830.529 24/12/17,13:58:08,09,08,1, 12.0,1,1, -2.219, 10520.647, 373.107, 52830.640 24/12/17,13:58:08,10,08,1, 12.0,1,1, -2.219, 10520.598, 373.070, 52830.625 24/12/17,13:58:08,11,08,1, 12.0,1,1, -2.219, 10520.597, 373.036, 52830.546 24/12/17,13:58:08,12,08,1, 12.0,1,1, -2.219, 10520.565, 373.060, 52830.636 24/12/17,13:58:08,13,08,1, 12.0,1,1, -2.219, 10520.568, 373.095, 52830.617 24/12/17,13:58:08,14,08,1, 12.0,1,1, -2.219, 10520.548, 373.110, 52830.670 24/12/17,13:58:08,15,08,1, 12.0,1,1, -2.219, 10520.502, 373.063, 52830.576 24/12/17,13:58:08,16,08,1, 12.0,1,1, -2.219, 10520.510, 373.114, 52830.640 24/12/17,13:58:08,17,08,1, 12.0,1,1, -2.219, 10520.484, 373.128, 52830.722 24/12/17,13:58:08,18,08,1, 12.0,1,1, -2.219, 10520.459, 373.094, 52830.678 24/12/17,13:58:08,19,08,1, 12.0,1,1, -2.219, 10520.415, 373.095, 52830.641 24/12/17,13:58:09,00,08,1, 11.8,1,1, -2.216, 10520.409, 373.095, 52830.641 24/12/17,13:58:09,01,08,1, 11.8,1,1, -2.216, 10520.400, 373.130, 52830.650 24/12/17,13:58:09,02,08,1, 11.8,1,1, -2.216, 10520.387, 373.120, 52830.737 24/12/17,13:58:09,03,08,1, 11.8,1,1, -2.216, 10520.357, 373.126, 52830.578 24/12/17,13:58:09,04,08,1, 11.8,1,1, -2.216, 10520.314, 373.135, 52830.693 24/12/17,13:58:09,05,08,1, 11.8,1,1, -2.216, 10520.317, 373.159, 52830.653 24/12/17,13:58:09,06,08,1, 11.8,1,1, -2.216, 10520.275, 373.125, 52830.669 24/12/17,13:58:09,07,08,1, 11.8,1,1, -2.216, 10520.279, 373.114, 52830.613 24/12/17,13:58:09,08,08,1, 11.8,1,1, -2.216, 10520.244, 373.155, 52830.646 24/12/17,13:58:09,09,08,1, 11.8,1,1, -2.216, 10520.221, 373.188, 52830.701 24/12/17,13:58:09,10,08,1, 11.8,1,1, -2.216, 10520.192, 373.166, 52830.673 24/12/17,13:58:09,11,08,1, 11.8,1,1, -2.216, 10520.190, 373.130, 52830.715 24/12/17,13:58:09,12,08,1, 11.8,1,1, -2.216, 10520.151, 373.185, 52830.718 24/12/17,13:58:09,13,08,1, 11.8,1,1, -2.216, 10520.146, 373.202, 52830.786 24/12/17,13:58:09,14,08,1, 11.8,1,1, -2.216, 10520.120, 373.152, 52830.715 24/12/17,13:58:09,15,08,1, 11.8,1,1, -2.216, 10520.071, 373.168, 52830.640 24/12/17,13:58:09,16,08,1, 11.8,1,1, -2.216, 10520.064, 373.208, 52830.683 24/12/17,13:58:09,17,08,1, 11.8,1,1, -2.216, 10520.050, 373.203, 52830.719 24/12/17,13:58:09,18,08,1, 11.8,1,1, -2.216, 10520.038, 373.179, 52830.665 24/12/17,13:58:09,19,08,1, 11.8,1,1, -2.216, 10519.993, 373.170, 52830.678 24/12/17,13:58:10,00,08,1, 11.8,1,1, -2.218, 10519.992, 373.170, 52830.678 24/12/17,13:58:10,01,08,1, 11.8,1,1, -2.218, 10519.992, 373.211, 52830.726 24/12/17,13:58:10,02,08,1, 11.8,1,1, -2.218, 10519.960, 373.192, 52830.778 24/12/17,13:58:10,03,08,1, 11.8,1,1, -2.218, 10519.935, 373.185, 52830.659 24/12/17,13:58:10,04,08,1, 11.8,1,1, -2.218, 10519.952, 373.237, 52830.724 24/12/17,13:58:10,05,08,1, 11.8,1,1, -2.218, 10519.923, 373.215, 52830.706 24/12/17,13:58:10,06,08,1, 11.8,1,1, -2.218, 10519.878, 373.195, 52830.757 24/12/17,13:58:10,07,08,1, 11.8,1,1, -2.218, 10519.858, 373.172, 52830.679 24/12/17,13:58:10,08,08,1, 11.8,1,1, -2.218, 10519.837, 373.212, 52830.710 24/12/17,13:58:10,09,08,1, 11.8,1,1, -2.218, 10519.831, 373.222, 52830.740 24/12/17,13:58:10,10,08,1, 11.8,1,1, -2.218, 10519.794, 373.195, 52830.729 24/12/17,13:58:10,11,08,1, 11.8,1,1, -2.218, 10519.764, 373.236, 52830.763 24/12/17,13:58:10,12,08,1, 11.8,1,1, -2.218, 10519.767, 373.262, 52830.810 24/12/17,13:58:10,13,08,1, 11.8,1,1, -2.218, 10519.755, 373.245, 52830.840 24/12/17,13:58:10,14,08,1, 11.8,1,1, -2.218, 10519.729, 373.215, 52830.730 24/12/17,13:58:10,15,08,1, 11.8,1,1, -2.218, 10519.654, 373.265, 52831.036 24/12/17,13:58:10,16,08,1, 11.8,1,1, -2.218, 10519.699, 373.286, 52830.846 24/12/17,13:58:10,17,08,1, 11.8,1,1, -2.218, 10519.679, 373.239, 52830.792 24/12/17,13:58:10,18,08,1, 11.8,1,1, -2.218, 10519.655, 373.234, 52830.751 24/12/17,13:58:10,19,08,1, 11.8,1,1, -2.218, 10519.632, 373.296, 52830.747 24/12/17,13:58:11,00,08,1, 11.9,1,1, -2.218, 10519.625, 373.296, 52830.747 24/12/17,13:58:11,01,08,1, 11.9,1,1, -2.218, 10519.626, 373.272, 52830.801 24/12/17,13:58:11,02,08,1, 11.9,1,1, -2.218, 10519.576, 373.260, 52830.801 24/12/17,13:58:11,03,08,1, 11.9,1,1, -2.218, 10519.567, 373.278, 52830.785 24/12/17,13:58:11,04,08,1, 11.9,1,1, -2.218, 10519.539, 373.323, 52830.803 24/12/17,13:58:11,05,08,1, 11.9,1,1, -2.218, 10519.492, 373.300, 52830.824 24/12/17,13:58:11,06,08,1, 11.9,1,1, -2.218, 10519.491, 373.287, 52830.803 24/12/17,13:58:11,07,08,1, 11.9,1,1, -2.218, 10519.480, 373.311, 52830.752 24/12/17,13:58:11,08,08,1, 11.9,1,1, -2.218, 10519.475, 373.354, 52830.875 24/12/17,13:58:11,09,08,1, 11.9,1,1, -2.218, 10519.425, 373.299, 52830.771 24/12/17,13:58:11,10,08,1, 11.9,1,1, -2.218, 10519.422, 373.299, 52830.777 24/12/17,13:58:11,11,08,1, 11.9,1,1, -2.218, 10519.402, 373.320, 52830.760 24/12/17,13:58:11,12,08,1, 11.9,1,1, -2.218, 10519.386, 373.354, 52830.844 24/12/17,13:58:11,13,08,1, 11.9,1,1, -2.218, 10519.362, 373.326, 52830.813 24/12/17,13:58:11,14,08,1, 11.9,1,1, -2.218, 10519.334, 373.298, 52830.850 24/12/17,13:58:11,15,08,1, 11.9,1,1, -2.218, 10519.329, 373.358, 52830.842 24/12/17,13:58:11,16,08,1, 11.9,1,1, -2.218, 10519.347, 373.375, 52830.773 24/12/17,13:58:11,17,08,1, 11.9,1,1, -2.218, 10519.294, 373.335, 52830.821 24/12/17,13:58:11,18,08,1, 11.9,1,1, -2.218, 10519.270, 373.330, 52830.786 24/12/17,13:58:11,19,08,1, 11.9,1,1, -2.218, 10519.263, 373.373, 52830.896 24/12/17,13:58:12,00,08,1, 11.9,1,1, -2.220, 10519.258, 373.373, 52830.896 24/12/17,13:58:12,01,08,1, 11.9,1,1, -2.220, 10519.232, 373.349, 52830.862 24/12/17,13:58:12,02,08,1, 11.9,1,1, -2.220, 10519.193, 373.371, 52830.834 24/12/17,13:58:12,03,08,1, 11.9,1,1, -2.220, 10519.198, 373.419, 52830.863 24/12/17,13:58:12,04,08,1, 11.9,1,1, -2.220, 10519.200, 373.401, 52830.858 24/12/17,13:58:12,05,08,1, 11.9,1,1, -2.220, 10519.151, 373.377, 52830.887 24/12/17,13:58:12,06,08,1, 11.9,1,1, -2.220, 10519.144, 373.359, 52830.837 24/12/17,13:58:12,07,08,1, 11.9,1,1, -2.220, 10519.124, 373.429, 52830.889 24/12/17,13:58:12,08,08,1, 11.9,1,1, -2.220, 10519.138, 373.440, 52830.873 24/12/17,13:58:12,09,08,1, 11.9,1,1, -2.220, 10519.103, 373.395, 52830.854 24/12/17,13:58:12,10,08,1, 11.9,1,1, -2.220, 10519.079, 373.391, 52830.881 24/12/17,13:58:12,11,08,1, 11.9,1,1, -2.220, 10519.076, 373.439, 52830.854 24/12/17,13:58:12,12,08,1, 11.9,1,1, -2.220, 10519.036, 373.423, 52830.837 24/12/17,13:58:12,13,08,1, 11.9,1,1, -2.220, 10519.048, 373.415, 52830.815 24/12/17,13:58:12,14,08,1, 11.9,1,1, -2.220, 10519.011, 373.433, 52830.899 24/12/17,13:58:12,15,08,1, 11.9,1,1, -2.220, 10519.008, 373.456, 52830.926 24/12/17,13:58:12,16,08,1, 11.9,1,1, -2.220, 10518.995, 373.448, 52830.927 24/12/17,13:58:12,17,08,1, 11.9,1,1, -2.220, 10519.007, 373.412, 52830.841 24/12/17,13:58:12,18,08,1, 11.9,1,1, -2.220, 10518.970, 373.457, 52830.934 24/12/17,13:58:12,19,08,1, 11.9,1,1, -2.220, 10518.963, 373.506, 52830.914 24/12/17,13:58:13,00,08,1, 11.9,1,1, -2.221, 10518.957, 373.506, 52830.914 24/12/17,13:58:13,01,08,1, 11.9,1,1, -2.221, 10518.912, 373.434, 52830.842 24/12/17,13:58:13,02,08,1, 11.9,1,1, -2.221, 10518.895, 373.485, 52830.972 24/12/17,13:58:13,03,08,1, 11.9,1,1, -2.221, 10518.908, 373.513, 52830.981 24/12/17,13:58:13,04,08,1, 11.9,1,1, -2.221, 10518.887, 373.493, 52830.978 24/12/17,13:58:13,05,08,1, 11.9,1,1, -2.221, 10518.863, 373.450, 52830.935 24/12/17,13:58:13,06,08,1, 11.9,1,1, -2.221, 10518.834, 373.485, 52830.907 24/12/17,13:58:13,07,08,1, 11.9,1,1, -2.221, 10518.833, 373.534, 52830.930 24/12/17,13:58:13,08,08,1, 11.9,1,1, -2.221, 10518.816, 373.498, 52830.902 24/12/17,13:58:13,09,08,1, 11.9,1,1, -2.221, 10518.812, 373.496, 52830.929 24/12/17,13:58:13,10,08,1, 11.9,1,1, -2.221, 10518.776, 373.522, 52830.978 24/12/17,13:58:13,11,08,1, 11.9,1,1, -2.221, 10518.771, 373.541, 52830.999 24/12/17,13:58:13,12,08,1, 11.9,1,1, -2.221, 10518.749, 373.531, 52830.985 24/12/17,13:58:13,13,08,1, 11.9,1,1, -2.221, 10518.716, 373.507, 52830.879 24/12/17,13:58:13,14,08,1, 11.9,1,1, -2.221, 10518.700, 373.536, 52831.008 24/12/17,13:58:13,15,08,1, 11.9,1,1, -2.221, 10518.721, 373.552, 52830.949 24/12/17,13:58:13,16,08,1, 11.9,1,1, -2.221, 10518.688, 373.547, 52830.962 24/12/17,13:58:13,17,08,1, 11.9,1,1, -2.221, 10518.651, 373.518, 52830.906 24/12/17,13:58:13,18,08,1, 11.9,1,1, -2.221, 10518.648, 373.557, 52830.975 24/12/17,13:58:13,19,08,1, 11.9,1,1, -2.221, 10518.644, 373.587, 52830.996 24/12/17,13:58:14,00,09,1, 11.9,1,1, -2.218, 10518.640, 373.587, 52830.996 24/12/17,13:58:14,01,09,1, 11.9,1,1, -2.218, 10518.598, 373.543, 52830.906 24/12/17,13:58:14,02,09,1, 11.9,1,1, -2.218, 10518.580, 373.581, 52831.010 24/12/17,13:58:14,03,09,1, 11.9,1,1, -2.218, 10518.555, 373.613, 52831.049 24/12/17,13:58:14,04,09,1, 11.9,1,1, -2.218, 10518.561, 373.584, 52831.001 24/12/17,13:58:14,05,09,1, 11.9,1,1, -2.218, 10518.539, 373.589, 52830.994 24/12/17,13:58:14,06,09,1, 11.9,1,1, -2.218, 10518.536, 373.627, 52830.921 24/12/17,13:58:14,07,09,1, 11.9,1,1, -2.218, 10518.530, 373.629, 52831.016 24/12/17,13:58:14,08,09,1, 11.9,1,1, -2.218, 10518.483, 373.610, 52831.058 24/12/17,13:58:14,09,09,1, 11.9,1,1, -2.218, 10518.495, 373.608, 52831.030 24/12/17,13:58:14,10,09,1, 11.9,1,1, -2.218, 10518.485, 373.643, 52831.023 24/12/17,13:58:14,11,09,1, 11.9,1,1, -2.218, 10518.467, 373.648, 52831.058 24/12/17,13:58:14,12,09,1, 11.9,1,1, -2.218, 10518.446, 373.603, 52831.004 24/12/17,13:58:14,13,09,1, 11.9,1,1, -2.218, 10518.418, 373.634, 52830.995 24/12/17,13:58:14,14,09,1, 11.9,1,1, -2.218, 10518.417, 373.671, 52831.001 24/12/17,13:58:14,15,09,1, 11.9,1,1, -2.218, 10518.402, 373.652, 52831.036 24/12/17,13:58:14,16,09,1, 11.9,1,1, -2.218, 10518.353, 373.632, 52830.996 24/12/17,13:58:14,17,09,1, 11.9,1,1, -2.218, 10518.326, 373.649, 52831.001 24/12/17,13:58:14,18,09,1, 11.9,1,1, -2.218, 10518.339, 373.695, 52831.043 24/12/17,13:58:14,19,09,1, 11.9,1,1, -2.218, 10518.324, 373.670, 52830.973 24/12/17,13:58:15,00,09,1, 11.9,1,1, -2.216, 10518.323, 373.670, 52830.973 24/12/17,13:58:15,01,09,1, 11.9,1,1, -2.216, 10518.296, 373.669, 52830.987 24/12/17,13:58:15,02,09,1, 11.9,1,1, -2.216, 10518.269, 373.688, 52831.048 24/12/17,13:58:15,03,09,1, 11.9,1,1, -2.216, 10518.238, 373.712, 52831.066 24/12/17,13:58:15,04,09,1, 11.9,1,1, -2.216, 10518.231, 373.678, 52831.035 24/12/17,13:58:15,05,09,1, 11.9,1,1, -2.216, 10518.210, 373.683, 52831.028 24/12/17,13:58:15,06,09,1, 11.9,1,1, -2.216, 10518.197, 373.734, 52831.010 24/12/17,13:58:15,07,09,1, 11.9,1,1, -2.216, 10518.183, 373.708, 52831.071 24/12/17,13:58:15,08,09,1, 11.9,1,1, -2.216, 10518.160, 373.682, 52831.012 24/12/17,13:58:15,09,09,1, 11.9,1,1, -2.216, 10518.152, 373.720, 52830.979 24/12/17,13:58:15,10,09,1, 11.9,1,1, -2.216, 10518.137, 373.755, 52831.041 24/12/17,13:58:15,11,09,1, 11.9,1,1, -2.216, 10518.104, 373.743, 52831.033 24/12/17,13:58:15,12,09,1, 11.9,1,1, -2.216, 10518.090, 373.730, 52831.003 24/12/17,13:58:15,13,09,1, 11.9,1,1, -2.216, 10518.069, 373.746, 52830.989 24/12/17,13:58:15,14,09,1, 11.9,1,1, -2.216, 10518.069, 373.773, 52831.025 24/12/17,13:58:15,15,09,1, 11.9,1,1, -2.216, 10518.056, 373.764, 52831.033 24/12/17,13:58:15,16,09,1, 11.9,1,1, -2.216, 10518.028, 373.726, 52831.024 24/12/17,13:58:15,17,09,1, 11.9,1,1, -2.216, 10518.005, 373.779, 52831.096 24/12/17,13:58:15,18,09,1, 11.9,1,1, -2.216, 10517.973, 373.800, 52831.102 24/12/17,13:58:15,19,09,1, 11.9,1,1, -2.216, 10517.978, 373.786, 52831.009 24/12/17,13:58:16,00,08,1, 11.9,1,1, -2.221, 10517.973, 373.786, 52831.009 24/12/17,13:58:16,01,08,1, 11.9,1,1, -2.221, 10517.946, 373.787, 52831.020 24/12/17,13:58:16,02,08,1, 11.9,1,1, -2.221, 10517.916, 373.825, 52831.051 24/12/17,13:58:16,03,08,1, 11.9,1,1, -2.221, 10517.909, 373.802, 52831.108 24/12/17,13:58:16,04,08,1, 11.9,1,1, -2.221, 10517.883, 373.788, 52831.088 24/12/17,13:58:16,05,08,1, 11.9,1,1, -2.221, 10517.875, 373.835, 52831.130 24/12/17,13:58:16,06,08,1, 11.9,1,1, -2.221, 10517.874, 373.832, 52831.174 24/12/17,13:58:16,07,08,1, 11.9,1,1, -2.221, 10517.847, 373.810, 52831.080 24/12/17,13:58:16,08,08,1, 11.9,1,1, -2.221, 10517.821, 373.798, 52831.059 24/12/17,13:58:16,09,08,1, 11.9,1,1, -2.221, 10517.790, 373.838, 52831.133 24/12/17,13:58:16,10,08,1, 11.9,1,1, -2.221, 10517.770, 373.885, 52831.146 24/12/17,13:58:16,11,08,1, 11.9,1,1, -2.221, 10517.762, 373.826, 52831.080 24/12/17,13:58:16,12,08,1, 11.9,1,1, -2.221, 10517.730, 373.848, 52831.163 24/12/17,13:58:16,13,08,1, 11.9,1,1, -2.221, 10517.727, 373.871, 52831.075 24/12/17,13:58:16,14,08,1, 11.9,1,1, -2.221, 10517.719, 373.873, 52831.128 24/12/17,13:58:16,15,08,1, 11.9,1,1, -2.221, 10517.700, 373.875, 52831.151 24/12/17,13:58:16,16,08,1, 11.9,1,1, -2.221, 10517.667, 373.846, 52831.163 24/12/17,13:58:16,17,08,1, 11.9,1,1, -2.221, 10517.647, 373.878, 52831.156 24/12/17,13:58:16,18,08,1, 11.9,1,1, -2.221, 10517.643, 373.899, 52831.124 24/12/17,13:58:16,19,08,1, 11.9,1,1, -2.221, 10517.621, 373.883, 52831.157 24/12/17,13:58:17,00,09,1, 11.9,1,1, -2.216, 10517.614, 373.883, 52831.157 24/12/17,13:58:17,01,09,1, 11.9,1,1, -2.216, 10517.572, 373.913, 52831.189 24/12/17,13:58:17,02,09,1, 11.9,1,1, -2.216, 10517.590, 373.906, 52831.121 24/12/17,13:58:17,03,09,1, 11.9,1,1, -2.216, 10517.571, 373.900, 52831.202 24/12/17,13:58:17,04,09,1, 11.9,1,1, -2.216, 10517.536, 373.897, 52831.117 24/12/17,13:58:17,05,09,1, 11.9,1,1, -2.216, 10517.529, 373.931, 52831.167 24/12/17,13:58:17,06,09,1, 11.9,1,1, -2.216, 10517.518, 373.935, 52831.197 24/12/17,13:58:17,07,09,1, 11.9,1,1, -2.216, 10517.462, 373.908, 52831.133 24/12/17,13:58:17,08,09,1, 11.9,1,1, -2.216, 10517.472, 373.940, 52831.149 24/12/17,13:58:17,09,09,1, 11.9,1,1, -2.216, 10517.445, 373.990, 52831.217 24/12/17,13:58:17,10,09,1, 11.9,1,1, -2.216, 10517.431, 374.001, 52831.214 24/12/17,13:58:17,11,09,1, 11.9,1,1, -2.216, 10517.416, 373.969, 52831.182 24/12/17,13:58:17,12,09,1, 11.9,1,1, -2.216, 10517.392, 373.970, 52831.101 24/12/17,13:58:17,13,09,1, 11.9,1,1, -2.216, 10517.386, 374.018, 52831.251 24/12/17,13:58:17,14,09,1, 11.9,1,1, -2.216, 10517.388, 374.008, 52831.154 24/12/17,13:58:17,15,09,1, 11.9,1,1, -2.216, 10517.337, 373.959, 52831.172 24/12/17,13:58:17,16,09,1, 11.9,1,1, -2.216, 10517.356, 373.985, 52831.117 24/12/17,13:58:17,17,09,1, 11.9,1,1, -2.216, 10517.324, 374.018, 52831.174 24/12/17,13:58:17,18,09,1, 11.9,1,1, -2.216, 10517.340, 374.038, 52831.106 24/12/17,13:58:17,19,09,1, 11.9,1,1, -2.216, 10517.261, 374.012, 52831.225 24/12/17,13:58:18,00,08,1, 11.9,1,1, -2.218, 10517.255, 374.012, 52831.225 24/12/17,13:58:18,01,08,1, 11.9,1,1, -2.218, 10517.258, 374.063, 52831.233 24/12/17,13:58:18,02,08,1, 11.9,1,1, -2.218, 10517.246, 374.078, 52831.244 24/12/17,13:58:18,03,08,1, 11.9,1,1, -2.218, 10517.226, 374.025, 52831.254 24/12/17,13:58:18,04,08,1, 11.9,1,1, -2.218, 10517.222, 374.049, 52831.202 24/12/17,13:58:18,05,08,1, 11.9,1,1, -2.218, 10517.230, 374.078, 52831.209 24/12/17,13:58:18,06,08,1, 11.9,1,1, -2.218, 10517.207, 374.060, 52831.275 24/12/17,13:58:18,07,08,1, 11.9,1,1, -2.218, 10517.191, 374.045, 52831.198 24/12/17,13:58:18,08,08,1, 11.9,1,1, -2.218, 10517.149, 374.061, 52831.234 24/12/17,13:58:18,09,08,1, 11.9,1,1, -2.218, 10517.174, 374.090, 52831.246 24/12/17,13:58:18,10,08,1, 11.9,1,1, -2.218, 10517.162, 374.079, 52831.278 24/12/17,13:58:18,11,08,1, 11.9,1,1, -2.218, 10517.160, 374.029, 52831.226 24/12/17,13:58:18,12,08,1, 11.9,1,1, -2.218, 10517.116, 374.086, 52831.267 24/12/17,13:58:18,13,08,1, 11.9,1,1, -2.218, 10517.137, 374.106, 52831.272 24/12/17,13:58:18,14,08,1, 11.9,1,1, -2.218, 10517.129, 374.092, 52831.292 24/12/17,13:58:18,15,08,1, 11.9,1,1, -2.218, 10517.072, 374.082, 52831.218 24/12/17,13:58:18,16,08,1, 11.9,1,1, -2.218, 10517.076, 374.104, 52831.230 24/12/17,13:58:18,17,08,1, 11.9,1,1, -2.218, 10517.073, 374.130, 52831.282 24/12/17,13:58:18,18,08,1, 11.9,1,1, -2.218, 10517.067, 374.070, 52831.224 24/12/17,13:58:18,19,08,1, 11.9,1,1, -2.218, 10517.034, 374.089, 52831.282 24/12/17,13:58:19,00,08,1, 11.9,1,1, -2.217, 10517.030, 374.089, 52831.282 24/12/17,13:58:19,01,08,1, 11.9,1,1, -2.217, 10517.031, 374.129, 52831.345 24/12/17,13:58:19,02,08,1, 11.9,1,1, -2.217, 10517.000, 374.097, 52831.283 24/12/17,13:58:19,03,08,1, 11.9,1,1, -2.217, 10517.019, 374.099, 52831.291 24/12/17,13:58:19,04,08,1, 11.9,1,1, -2.217, 10516.968, 374.120, 52831.290 24/12/17,13:58:19,05,08,1, 11.9,1,1, -2.217, 10516.980, 374.139, 52831.251 24/12/17,13:58:19,06,08,1, 11.9,1,1, -2.217, 10516.966, 374.111, 52831.325 24/12/17,13:58:19,07,08,1, 11.9,1,1, -2.217, 10516.963, 374.116, 52831.192 24/12/17,13:58:19,08,08,1, 11.9,1,1, -2.217, 10516.936, 374.133, 52831.314 24/12/17,13:58:19,09,08,1, 11.9,1,1, -2.217, 10516.935, 374.166, 52831.279 24/12/17,13:58:19,10,08,1, 11.9,1,1, -2.217, 10516.922, 374.120, 52831.237 24/12/17,13:58:19,11,08,1, 11.9,1,1, -2.217, 10516.898, 374.104, 52831.268 24/12/17,13:58:19,12,08,1, 11.9,1,1, -2.217, 10516.895, 374.165, 52831.270 24/12/17,13:58:19,13,08,1, 11.9,1,1, -2.217, 10516.887, 374.154, 52831.290 24/12/17,13:58:19,14,08,1, 11.9,1,1, -2.217, 10516.884, 374.106, 52831.238 24/12/17,13:58:19,15,08,1, 11.9,1,1, -2.217, 10516.901, 374.139, 52831.294 24/12/17,13:58:19,16,08,1, 11.9,1,1, -2.217, 10516.874, 374.169, 52831.325 24/12/17,13:58:19,17,08,1, 11.9,1,1, -2.217, 10516.873, 374.175, 52831.296 24/12/17,13:58:19,18,08,1, 11.9,1,1, -2.217, 10516.859, 374.150, 52831.310 24/12/17,13:58:19,19,08,1, 11.9,1,1, -2.217, 10516.783, 374.148, 52831.260 24/12/17,13:58:20,00,08,1, 12.0,1,1, -2.219, 10516.779, 374.148, 52831.260 24/12/17,13:58:20,01,08,1, 12.0,1,1, -2.219, 10516.838, 374.183, 52831.326 24/12/17,13:58:20,02,08,1, 12.0,1,1, -2.219, 10516.781, 374.116, 52831.269 24/12/17,13:58:20,03,08,1, 12.0,1,1, -2.219, 10516.790, 374.179, 52831.242 24/12/17,13:58:20,04,08,1, 12.0,1,1, -2.219, 10516.782, 374.194, 52831.357 24/12/17,13:58:20,05,08,1, 12.0,1,1, -2.219, 10516.754, 374.175, 52831.275 24/12/17,13:58:20,06,08,1, 12.0,1,1, -2.219, 10516.740, 374.179, 52831.331 24/12/17,13:58:20,07,08,1, 12.0,1,1, -2.219, 10516.723, 374.191, 52831.243 24/12/17,13:58:20,08,08,1, 12.0,1,1, -2.219, 10516.725, 374.229, 52831.329 24/12/17,13:58:20,09,08,1, 12.0,1,1, -2.219, 10516.718, 374.211, 52831.304 24/12/17,13:58:20,10,08,1, 12.0,1,1, -2.219, 10516.700, 374.152, 52831.318 24/12/17,13:58:20,11,08,1, 12.0,1,1, -2.219, 10516.692, 374.192, 52831.304 24/12/17,13:58:20,12,08,1, 12.0,1,1, -2.219, 10516.669, 374.225, 52831.345 24/12/17,13:58:20,13,08,1, 12.0,1,1, -2.219, 10516.665, 374.219, 52831.360 24/12/17,13:58:20,14,08,1, 12.0,1,1, -2.219, 10516.646, 374.195, 52831.306 24/12/17,13:58:20,15,08,1, 12.0,1,1, -2.219, 10516.647, 374.184, 52831.284 24/12/17,13:58:20,16,08,1, 12.0,1,1, -2.219, 10516.639, 374.240, 52831.330 24/12/17,13:58:20,17,08,1, 12.0,1,1, -2.219, 10516.643, 374.232, 52831.257 24/12/17,13:58:20,18,08,1, 12.0,1,1, -2.219, 10516.608, 374.204, 52831.304 24/12/17,13:58:20,19,08,1, 12.0,1,1, -2.219, 10516.593, 374.209, 52831.214 24/12/17,13:58:21,00,09,1, 11.9,1,1, -2.218, 10516.587, 374.209, 52831.214 24/12/17,13:58:21,01,09,1, 11.9,1,1, -2.218, 10516.597, 374.236, 52831.273 24/12/17,13:58:21,02,09,1, 11.9,1,1, -2.218, 10516.574, 374.181, 52831.258 24/12/17,13:58:21,03,09,1, 11.9,1,1, -2.218, 10516.563, 374.206, 52831.300 24/12/17,13:58:21,04,09,1, 11.9,1,1, -2.218, 10516.573, 374.259, 52831.357 24/12/17,13:58:21,05,09,1, 11.9,1,1, -2.218, 10516.554, 374.226, 52831.310 24/12/17,13:58:21,06,09,1, 11.9,1,1, -2.218, 10516.537, 374.221, 52831.329 24/12/17,13:58:21,07,09,1, 11.9,1,1, -2.218, 10516.515, 374.214, 52831.304 24/12/17,13:58:21,08,09,1, 11.9,1,1, -2.218, 10516.523, 374.244, 52831.248 24/12/17,13:58:21,09,09,1, 11.9,1,1, -2.218, 10516.530, 374.233, 52831.259 24/12/17,13:58:21,10,09,1, 11.9,1,1, -2.218, 10516.506, 374.226, 52831.308 24/12/17,13:58:21,11,09,1, 11.9,1,1, -2.218, 10516.481, 374.215, 52831.263 24/12/17,13:58:21,12,09,1, 11.9,1,1, -2.218, 10516.491, 374.287, 52831.316 24/12/17,13:58:21,13,09,1, 11.9,1,1, -2.218, 10516.489, 374.231, 52831.330 24/12/17,13:58:21,14,09,1, 11.9,1,1, -2.218, 10516.485, 374.215, 52831.272 24/12/17,13:58:21,15,09,1, 11.9,1,1, -2.218, 10516.461, 374.231, 52831.221 24/12/17,13:58:21,16,09,1, 11.9,1,1, -2.218, 10516.479, 374.236, 52831.320 24/12/17,13:58:21,17,09,1, 11.9,1,1, -2.218, 10516.479, 374.246, 52831.323 24/12/17,13:58:21,18,09,1, 11.9,1,1, -2.218, 10516.460, 374.209, 52831.287 24/12/17,13:58:21,19,09,1, 11.9,1,1, -2.218, 10516.433, 374.216, 52831.310 24/12/17,13:58:22,00,09,1, 11.9,1,1, -2.216, 10516.429, 374.216, 52831.310 24/12/17,13:58:22,01,09,1, 11.9,1,1, -2.216, 10516.443, 374.249, 52831.309 24/12/17,13:58:22,02,09,1, 11.9,1,1, -2.216, 10516.425, 374.216, 52831.297 24/12/17,13:58:22,03,09,1, 11.9,1,1, -2.216, 10516.417, 374.229, 52831.266 24/12/17,13:58:22,04,09,1, 11.9,1,1, -2.216, 10516.415, 374.248, 52831.274 24/12/17,13:58:22,05,09,1, 11.9,1,1, -2.216, 10516.401, 374.216, 52831.106 24/12/17,13:58:22,06,09,1, 11.9,1,1, -2.216, 10516.419, 374.236, 52831.306 24/12/17,13:58:22,07,09,1, 11.9,1,1, -2.216, 10516.412, 374.199, 52831.252 24/12/17,13:58:22,08,09,1, 11.9,1,1, -2.216, 10516.412, 374.261, 52831.363 24/12/17,13:58:22,09,09,1, 11.9,1,1, -2.216, 10516.391, 374.249, 52831.328 24/12/17,13:58:22,10,09,1, 11.9,1,1, -2.216, 10516.387, 374.225, 52831.328 24/12/17,13:58:22,11,09,1, 11.9,1,1, -2.216, 10516.370, 374.238, 52831.332 24/12/17,13:58:22,12,09,1, 11.9,1,1, -2.216, 10516.381, 374.255, 52831.343 24/12/17,13:58:22,13,09,1, 11.9,1,1, -2.216, 10516.383, 374.242, 52831.271 24/12/17,13:58:22,14,09,1, 11.9,1,1, -2.216, 10516.366, 374.184, 52831.257 24/12/17,13:58:22,15,09,1, 11.9,1,1, -2.216, 10516.359, 374.223, 52831.298 24/12/17,13:58:22,16,09,1, 11.9,1,1, -2.216, 10516.381, 374.259, 52831.283 24/12/17,13:58:22,17,09,1, 11.9,1,1, -2.216, 10516.381, 374.229, 52831.277 24/12/17,13:58:22,18,09,1, 11.9,1,1, -2.216, 10516.376, 374.224, 52831.301 24/12/17,13:58:22,19,09,1, 11.9,1,1, -2.216, 10516.344, 374.208, 52831.259 24/12/17,13:58:23,00,08,1, 11.9,1,1, -2.218, 10516.337, 374.208, 52831.259 24/12/17,13:58:23,01,08,1, 11.9,1,1, -2.218, 10516.319, 374.221, 52831.318 24/12/17,13:58:23,02,08,1, 11.9,1,1, -2.218, 10516.359, 374.172, 52831.251 24/12/17,13:58:23,03,08,1, 11.9,1,1, -2.218, 10516.314, 374.212, 52831.325 24/12/17,13:58:23,04,08,1, 11.9,1,1, -2.218, 10516.332, 374.257, 52831.300 24/12/17,13:58:23,05,08,1, 11.9,1,1, -2.218, 10516.334, 374.238, 52831.299 24/12/17,13:58:23,06,08,1, 11.9,1,1, -2.218, 10516.334, 374.208, 52831.333 24/12/17,13:58:23,07,08,1, 11.9,1,1, -2.218, 10516.306, 374.233, 52831.318 24/12/17,13:58:23,08,08,1, 11.9,1,1, -2.218, 10516.318, 374.244, 52831.325 24/12/17,13:58:23,09,08,1, 11.9,1,1, -2.218, 10516.301, 374.215, 52831.260 24/12/17,13:58:23,10,08,1, 11.9,1,1, -2.218, 10516.289, 374.173, 52831.256 24/12/17,13:58:23,11,08,1, 11.9,1,1, -2.218, 10516.281, 374.212, 52831.301 24/12/17,13:58:23,12,08,1, 11.9,1,1, -2.218, 10516.294, 374.237, 52831.300 24/12/17,13:58:23,13,08,1, 11.9,1,1, -2.218, 10516.299, 374.200, 52831.233 24/12/17,13:58:23,14,08,1, 11.9,1,1, -2.218, 10516.292, 374.163, 52831.281 24/12/17,13:58:23,15,08,1, 11.9,1,1, -2.218, 10516.270, 374.223, 52831.341 24/12/17,13:58:23,16,08,1, 11.9,1,1, -2.218, 10516.270, 374.244, 52831.293 24/12/17,13:58:23,17,08,1, 11.9,1,1, -2.218, 10516.285, 374.197, 52831.270 24/12/17,13:58:23,18,08,1, 11.9,1,1, -2.218, 10516.278, 374.171, 52831.306 24/12/17,13:58:23,19,08,1, 11.9,1,1, -2.218, 10516.247, 374.204, 52831.312 24/12/17,13:58:24,00,08,1, 11.9,1,1, -2.218, 10516.245, 374.204, 52831.312 24/12/17,13:58:24,01,08,1, 11.9,1,1, -2.218, 10516.262, 374.173, 52831.311 24/12/17,13:58:24,02,08,1, 11.9,1,1, -2.218, 10516.262, 374.178, 52831.334 24/12/17,13:58:24,03,08,1, 11.9,1,1, -2.218, 10516.256, 374.205, 52831.310 24/12/17,13:58:24,04,08,1, 11.9,1,1, -2.218, 10516.263, 374.217, 52831.313 24/12/17,13:58:24,05,08,1, 11.9,1,1, -2.218, 10516.281, 374.206, 52831.336 24/12/17,13:58:24,06,08,1, 11.9,1,1, -2.218, 10516.255, 374.158, 52831.251 24/12/17,13:58:24,07,08,1, 11.9,1,1, -2.218, 10516.268, 374.219, 52831.323 24/12/17,13:58:24,08,08,1, 11.9,1,1, -2.218, 10516.261, 374.222, 52831.291 24/12/17,13:58:24,09,08,1, 11.9,1,1, -2.218, 10516.249, 374.198, 52831.222 24/12/17,13:58:24,10,08,1, 11.9,1,1, -2.218, 10516.239, 374.167, 52831.234 24/12/17,13:58:24,11,08,1, 11.9,1,1, -2.218, 10516.238, 374.179, 52831.290 24/12/17,13:58:24,12,08,1, 11.9,1,1, -2.218, 10516.253, 374.220, 52831.214 24/12/17,13:58:24,13,08,1, 11.9,1,1, -2.218, 10516.263, 374.196, 52831.307 24/12/17,13:58:24,14,08,1, 11.9,1,1, -2.218, 10516.247, 374.162, 52831.194 24/12/17,13:58:24,15,08,1, 11.9,1,1, -2.218, 10516.223, 374.218, 52831.330 24/12/17,13:58:24,16,08,1, 11.9,1,1, -2.218, 10516.241, 374.227, 52831.296 24/12/17,13:58:24,17,08,1, 11.9,1,1, -2.218, 10516.225, 374.212, 52831.293 24/12/17,13:58:24,18,08,1, 11.9,1,1, -2.218, 10516.238, 374.161, 52831.216 24/12/17,13:58:24,19,08,1, 11.9,1,1, -2.218, 10516.227, 374.193, 52831.245 24/12/17,13:58:25,00,08,1, 11.9,1,1, -2.217, 10516.220, 374.193, 52831.245 24/12/17,13:58:25,01,08,1, 11.9,1,1, -2.217, 10516.213, 374.185, 52831.264 24/12/17,13:58:25,02,08,1, 11.9,1,1, -2.217, 10516.184, 374.193, 52831.282 24/12/17,13:58:25,03,08,1, 11.9,1,1, -2.217, 10516.194, 374.201, 52831.259 24/12/17,13:58:25,04,08,1, 11.9,1,1, -2.217, 10516.217, 374.228, 52831.288 24/12/17,13:58:25,05,08,1, 11.9,1,1, -2.217, 10516.222, 374.211, 52831.300 24/12/17,13:58:25,06,08,1, 11.9,1,1, -2.217, 10516.172, 374.165, 52831.257 24/12/17,13:58:25,07,08,1, 11.9,1,1, -2.217, 10516.164, 374.199, 52831.192 24/12/17,13:58:25,08,08,1, 11.9,1,1, -2.217, 10516.218, 374.222, 52831.341 24/12/17,13:58:25,09,08,1, 11.9,1,1, -2.217, 10516.207, 374.219, 52831.255 24/12/17,13:58:25,10,08,1, 11.9,1,1, -2.217, 10516.202, 374.169, 52831.292 24/12/17,13:58:25,11,08,1, 11.9,1,1, -2.217, 10516.182, 374.198, 52831.288 24/12/17,13:58:25,12,08,1, 11.9,1,1, -2.217, 10516.204, 374.210, 52831.290 24/12/17,13:58:25,13,08,1, 11.9,1,1, -2.217, 10516.207, 374.190, 52831.339 24/12/17,13:58:25,14,08,1, 11.9,1,1, -2.217, 10516.188, 374.162, 52831.285 24/12/17,13:58:25,15,08,1, 11.9,1,1, -2.217, 10516.189, 374.186, 52831.301 24/12/17,13:58:25,16,08,1, 11.9,1,1, -2.217, 10516.198, 374.215, 52831.268 24/12/17,13:58:25,17,08,1, 11.9,1,1, -2.217, 10516.186, 374.178, 52831.287 24/12/17,13:58:25,18,08,1, 11.9,1,1, -2.217, 10516.184, 374.165, 52831.286 24/12/17,13:58:25,19,08,1, 11.9,1,1, -2.217, 10516.181, 374.190, 52831.313 24/12/17,13:58:26,00,09,1, 11.9,1,1, -2.218, 10516.179, 374.190, 52831.313 24/12/17,13:58:26,01,09,1, 11.9,1,1, -2.218, 10516.206, 374.208, 52831.284 24/12/17,13:58:26,02,09,1, 11.9,1,1, -2.218, 10516.206, 374.158, 52831.268 24/12/17,13:58:26,03,09,1, 11.9,1,1, -2.218, 10516.200, 374.191, 52831.271 24/12/17,13:58:26,04,09,1, 11.9,1,1, -2.218, 10516.219, 374.226, 52831.303 24/12/17,13:58:26,05,09,1, 11.9,1,1, -2.218, 10516.199, 374.189, 52831.303 24/12/17,13:58:26,06,09,1, 11.9,1,1, -2.218, 10516.198, 374.163, 52831.217 24/12/17,13:58:26,07,09,1, 11.9,1,1, -2.218, 10516.182, 374.206, 52831.307 24/12/17,13:58:26,08,09,1, 11.9,1,1, -2.218, 10516.214, 374.225, 52831.266 24/12/17,13:58:26,09,09,1, 11.9,1,1, -2.218, 10516.190, 374.172, 52831.224 24/12/17,13:58:26,10,09,1, 11.9,1,1, -2.218, 10516.160, 374.191, 52831.339 24/12/17,13:58:26,11,09,1, 11.9,1,1, -2.218, 10516.213, 374.176, 52831.220 24/12/17,13:58:26,12,09,1, 11.9,1,1, -2.218, 10516.180, 374.224, 52831.198 24/12/17,13:58:26,13,09,1, 11.9,1,1, -2.218, 10516.222, 374.192, 52831.290 24/12/17,13:58:26,14,09,1, 11.9,1,1, -2.218, 10516.164, 374.145, 52831.282 24/12/17,13:58:26,15,09,1, 11.9,1,1, -2.218, 10516.181, 374.188, 52831.241 24/12/17,13:58:26,16,09,1, 11.9,1,1, -2.218, 10516.188, 374.210, 52831.299 24/12/17,13:58:26,17,09,1, 11.9,1,1, -2.218, 10516.191, 374.164, 52831.231 24/12/17,13:58:26,18,09,1, 11.9,1,1, -2.218, 10516.180, 374.164, 52831.174 24/12/17,13:58:26,19,09,1, 11.9,1,1, -2.218, 10516.182, 374.199, 52831.177 24/12/17,13:58:27,00,09,1, 11.9,1,1, -2.219, 10516.179, 374.199, 52831.177 24/12/17,13:58:27,01,09,1, 11.9,1,1, -2.219, 10516.186, 374.175, 52831.255 24/12/17,13:58:27,02,09,1, 11.9,1,1, -2.219, 10516.175, 374.182, 52831.274 24/12/17,13:58:27,03,09,1, 11.9,1,1, -2.219, 10516.179, 374.188, 52831.269 24/12/17,13:58:27,04,09,1, 11.9,1,1, -2.219, 10516.195, 374.217, 52831.292 24/12/17,13:58:27,05,09,1, 11.9,1,1, -2.219, 10516.177, 374.201, 52831.248 24/12/17,13:58:27,06,09,1, 11.9,1,1, -2.219, 10516.157, 374.162, 52831.280 24/12/17,13:58:27,07,09,1, 11.9,1,1, -2.219, 10516.203, 374.210, 52831.313 24/12/17,13:58:27,08,09,1, 11.9,1,1, -2.219, 10516.201, 374.202, 52831.285 24/12/17,13:58:27,09,09,1, 11.9,1,1, -2.219, 10516.217, 374.178, 52831.274 24/12/17,13:58:27,10,09,1, 11.9,1,1, -2.219, 10516.183, 374.141, 52831.189 24/12/17,13:58:27,11,09,1, 11.9,1,1, -2.219, 10516.185, 374.208, 52831.271 24/12/17,13:58:27,12,09,1, 11.9,1,1, -2.219, 10516.244, 374.202, 52831.222 24/12/17,13:58:27,13,09,1, 11.9,1,1, -2.219, 10516.191, 374.183, 52831.221 24/12/17,13:58:27,14,09,1, 11.9,1,1, -2.219, 10516.181, 374.161, 52831.198 24/12/17,13:58:27,15,09,1, 11.9,1,1, -2.219, 10516.180, 374.168, 52831.182 24/12/17,13:58:27,16,09,1, 11.9,1,1, -2.219, 10516.189, 374.186, 52831.297 24/12/17,13:58:27,17,09,1, 11.9,1,1, -2.219, 10516.208, 374.168, 52831.280 24/12/17,13:58:27,18,09,1, 11.9,1,1, -2.219, 10516.200, 374.150, 52831.236 24/12/17,13:58:27,19,09,1, 11.9,1,1, -2.219, 10516.184, 374.201, 52831.293 24/12/17,13:58:28,00,09,1, 11.9,1,1, -2.218, 10516.179, 374.201, 52831.293 24/12/17,13:58:28,01,09,1, 11.9,1,1, -2.218, 10516.208, 374.139, 52831.248 24/12/17,13:58:28,02,09,1, 11.9,1,1, -2.218, 10516.171, 374.137, 52831.204 24/12/17,13:58:28,03,09,1, 11.9,1,1, -2.218, 10516.236, 374.192, 52831.278 24/12/17,13:58:28,04,09,1, 11.9,1,1, -2.218, 10516.209, 374.161, 52831.173 24/12/17,13:58:28,05,09,1, 11.9,1,1, -2.218, 10516.216, 374.165, 52831.170 24/12/17,13:58:28,06,09,1, 11.9,1,1, -2.218, 10516.200, 374.124, 52831.153 24/12/17,13:58:28,07,09,1, 11.9,1,1, -2.218, 10516.205, 374.208, 52831.249 24/12/17,13:58:28,08,09,1, 11.9,1,1, -2.218, 10516.188, 374.166, 52831.230 24/12/17,13:58:28,09,09,1, 11.9,1,1, -2.218, 10516.191, 374.156, 52831.178 24/12/17,13:58:28,10,09,1, 11.9,1,1, -2.218, 10516.194, 374.131, 52831.154 24/12/17,13:58:28,11,09,1, 11.9,1,1, -2.218, 10516.187, 374.172, 52831.163 24/12/17,13:58:28,12,09,1, 11.9,1,1, -2.218, 10516.209, 374.165, 52831.232 24/12/17,13:58:28,13,09,1, 11.9,1,1, -2.218, 10516.209, 374.163, 52831.289 24/12/17,13:58:28,14,09,1, 11.9,1,1, -2.218, 10516.219, 374.149, 52831.212 24/12/17,13:58:28,15,09,1, 11.9,1,1, -2.218, 10516.167, 374.172, 52831.238 24/12/17,13:58:28,16,09,1, 11.9,1,1, -2.218, 10516.195, 374.188, 52831.190 24/12/17,13:58:28,17,09,1, 11.9,1,1, -2.218, 10516.179, 374.135, 52831.184 24/12/17,13:58:28,18,09,1, 11.9,1,1, -2.218, 10516.150, 374.136, 52831.173 24/12/17,13:58:28,19,09,1, 11.9,1,1, -2.218, 10516.196, 374.166, 52831.231 24/12/17,13:58:29,00,09,1, 11.9,1,1, -2.222, 10516.195, 374.166, 52831.231 24/12/17,13:58:29,01,09,1, 11.9,1,1, -2.222, 10516.185, 374.126, 52831.182 24/12/17,13:58:29,02,09,1, 11.9,1,1, -2.222, 10516.184, 374.116, 52831.253 24/12/17,13:58:29,03,09,1, 11.9,1,1, -2.222, 10516.187, 374.164, 52831.230 24/12/17,13:58:29,04,09,1, 11.9,1,1, -2.222, 10516.203, 374.174, 52831.235 24/12/17,13:58:29,05,09,1, 11.9,1,1, -2.222, 10516.190, 374.131, 52831.286 24/12/17,13:58:29,06,09,1, 11.9,1,1, -2.222, 10516.184, 374.118, 52831.186 24/12/17,13:58:29,07,09,1, 11.9,1,1, -2.222, 10516.183, 374.141, 52831.236 24/12/17,13:58:29,08,09,1, 11.9,1,1, -2.222, 10516.231, 374.166, 52831.282 24/12/17,13:58:29,09,09,1, 11.9,1,1, -2.222, 10516.204, 374.115, 52831.225 24/12/17,13:58:29,10,09,1, 11.9,1,1, -2.222, 10516.178, 374.092, 52831.194 24/12/17,13:58:29,11,09,1, 11.9,1,1, -2.222, 10516.197, 374.109, 52831.225 24/12/17,13:58:29,12,09,1, 11.9,1,1, -2.222, 10516.198, 374.135, 52831.204 24/12/17,13:58:29,13,09,1, 11.9,1,1, -2.222, 10516.181, 374.084, 52831.177 24/12/17,13:58:29,14,09,1, 11.9,1,1, -2.222, 10516.176, 374.084, 52831.183 24/12/17,13:58:29,15,09,1, 11.9,1,1, -2.222, 10516.188, 374.123, 52831.191 24/12/17,13:58:29,16,09,1, 11.9,1,1, -2.222, 10516.200, 374.129, 52831.319 24/12/17,13:58:29,17,09,1, 11.9,1,1, -2.222, 10516.179, 374.077, 52831.172 24/12/17,13:58:29,18,09,1, 11.9,1,1, -2.222, 10516.166, 374.079, 52831.167 24/12/17,13:58:29,19,09,1, 11.9,1,1, -2.222, 10516.155, 374.126, 52831.256 24/12/17,13:58:30,00,09,1, 11.9,1,1, -2.217, 10516.154, 374.126, 52831.256 24/12/17,13:58:30,01,09,1, 11.9,1,1, -2.217, 10516.162, 374.088, 52831.144 24/12/17,13:58:30,02,09,1, 11.9,1,1, -2.217, 10516.174, 374.094, 52831.220 24/12/17,13:58:30,03,09,1, 11.9,1,1, -2.217, 10516.166, 374.110, 52831.222 24/12/17,13:58:30,04,09,1, 11.9,1,1, -2.217, 10516.182, 374.093, 52831.183 24/12/17,13:58:30,05,09,1, 11.9,1,1, -2.217, 10516.172, 374.072, 52831.193 24/12/17,13:58:30,06,09,1, 11.9,1,1, -2.217, 10516.163, 374.078, 52831.145 24/12/17,13:58:30,07,09,1, 11.9,1,1, -2.217, 10516.184, 374.120, 52831.201 24/12/17,13:58:30,08,09,1, 11.9,1,1, -2.217, 10516.162, 374.094, 52831.242 24/12/17,13:58:30,09,09,1, 11.9,1,1, -2.217, 10516.174, 374.080, 52831.208 24/12/17,13:58:30,10,09,1, 11.9,1,1, -2.217, 10516.158, 374.061, 52831.184 24/12/17,13:58:30,11,09,1, 11.9,1,1, -2.217, 10516.142, 374.111, 52831.205 24/12/17,13:58:30,12,09,1, 11.9,1,1, -2.217, 10516.175, 374.090, 52831.234 24/12/17,13:58:30,13,09,1, 11.9,1,1, -2.217, 10516.125, 374.072, 52831.215 24/12/17,13:58:30,14,09,1, 11.9,1,1, -2.217, 10516.120, 374.049, 52831.241 24/12/17,13:58:30,15,09,1, 11.9,1,1, -2.217, 10516.154, 374.099, 52831.168 24/12/17,13:58:30,16,09,1, 11.9,1,1, -2.217, 10516.155, 374.092, 52831.201 24/12/17,13:58:30,17,09,1, 11.9,1,1, -2.217, 10516.132, 374.100, 52831.224 24/12/17,13:58:30,18,09,1, 11.9,1,1, -2.217, 10516.144, 374.084, 52831.217 24/12/17,13:58:30,19,09,1, 11.9,1,1, -2.217, 10516.158, 374.101, 52831.187 24/12/17,13:58:31,00,09,1, 12.0,1,1, -2.216, 10516.154, 374.101, 52831.187 24/12/17,13:58:31,01,09,1, 12.0,1,1, -2.216, 10516.145, 374.072, 52831.200 24/12/17,13:58:31,02,09,1, 12.0,1,1, -2.216, 10516.127, 374.075, 52831.154 24/12/17,13:58:31,03,09,1, 12.0,1,1, -2.216, 10516.153, 374.115, 52831.243 24/12/17,13:58:31,04,09,1, 12.0,1,1, -2.216, 10516.143, 374.106, 52831.255 24/12/17,13:58:31,05,09,1, 12.0,1,1, -2.216, 10516.144, 374.055, 52831.178 24/12/17,13:58:31,06,09,1, 12.0,1,1, -2.216, 10516.119, 374.068, 52831.155 24/12/17,13:58:31,07,09,1, 12.0,1,1, -2.216, 10516.147, 374.099, 52831.170 24/12/17,13:58:31,08,09,1, 12.0,1,1, -2.216, 10516.159, 374.113, 52831.202 24/12/17,13:58:31,09,09,1, 12.0,1,1, -2.216, 10516.167, 374.066, 52831.174 24/12/17,13:58:31,10,09,1, 12.0,1,1, -2.216, 10516.118, 374.088, 52831.135 24/12/17,13:58:31,11,09,1, 12.0,1,1, -2.216, 10516.145, 374.115, 52831.240 24/12/17,13:58:31,12,09,1, 12.0,1,1, -2.216, 10516.157, 374.102, 52831.221 24/12/17,13:58:31,13,09,1, 12.0,1,1, -2.216, 10516.141, 374.077, 52831.203 24/12/17,13:58:31,14,09,1, 12.0,1,1, -2.216, 10516.139, 374.089, 52831.155 24/12/17,13:58:31,15,09,1, 12.0,1,1, -2.216, 10516.153, 374.147, 52831.231 24/12/17,13:58:31,16,09,1, 12.0,1,1, -2.216, 10516.157, 374.122, 52831.178 24/12/17,13:58:31,17,09,1, 12.0,1,1, -2.216, 10516.161, 374.086, 52831.154 24/12/17,13:58:31,18,09,1, 12.0,1,1, -2.216, 10516.145, 374.094, 52831.173 24/12/17,13:58:31,19,09,1, 12.0,1,1, -2.216, 10516.173, 374.120, 52831.181 24/12/17,13:58:32,00,09,1, 11.8,1,1, -2.216, 10516.170, 374.120, 52831.181 24/12/17,13:58:32,01,09,1, 11.8,1,1, -2.216, 10516.168, 374.067, 52831.157 24/12/17,13:58:32,02,09,1, 11.8,1,1, -2.216, 10516.150, 374.088, 52831.155 24/12/17,13:58:32,03,09,1, 11.8,1,1, -2.216, 10516.204, 374.129, 52831.185 24/12/17,13:58:32,04,09,1, 11.8,1,1, -2.216, 10516.182, 374.131, 52831.164 24/12/17,13:58:32,05,09,1, 11.8,1,1, -2.216, 10516.196, 374.088, 52831.170 24/12/17,13:58:32,06,09,1, 11.8,1,1, -2.216, 10516.172, 374.089, 52831.149 24/12/17,13:58:32,07,09,1, 11.8,1,1, -2.216, 10516.184, 374.141, 52831.183 24/12/17,13:58:32,08,09,1, 11.8,1,1, -2.216, 10516.182, 374.148, 52831.232 24/12/17,13:58:32,09,09,1, 11.8,1,1, -2.216, 10516.200, 374.104, 52831.211 24/12/17,13:58:32,10,09,1, 11.8,1,1, -2.216, 10516.181, 374.115, 52831.154 24/12/17,13:58:32,11,09,1, 11.8,1,1, -2.216, 10516.221, 374.121, 52831.154 24/12/17,13:58:32,12,09,1, 11.8,1,1, -2.216, 10516.219, 374.119, 52831.216 24/12/17,13:58:32,13,09,1, 11.8,1,1, -2.216, 10516.223, 374.116, 52831.143 24/12/17,13:58:32,14,09,1, 11.8,1,1, -2.216, 10516.221, 374.107, 52831.134 24/12/17,13:58:32,15,09,1, 11.8,1,1, -2.216, 10516.225, 374.117, 52831.146 24/12/17,13:58:32,16,09,1, 11.8,1,1, -2.216, 10516.247, 374.131, 52831.229 24/12/17,13:58:32,17,09,1, 11.8,1,1, -2.216, 10516.226, 374.095, 52831.131 24/12/17,13:58:32,18,09,1, 11.8,1,1, -2.216, 10516.237, 374.087, 52831.226 24/12/17,13:58:32,19,09,1, 11.8,1,1, -2.216, 10516.251, 374.140, 52831.238 24/12/17,13:58:33,00,09,1, 12.0,1,1, -2.217, 10516.245, 374.140, 52831.238 24/12/17,13:58:33,01,09,1, 12.0,1,1, -2.217, 10516.272, 374.079, 52831.235 24/12/17,13:58:33,02,09,1, 12.0,1,1, -2.217, 10516.253, 374.069, 52831.157 24/12/17,13:58:33,03,09,1, 12.0,1,1, -2.217, 10516.267, 374.120, 52831.204 24/12/17,13:58:33,04,09,1, 12.0,1,1, -2.217, 10516.298, 374.088, 52831.244 24/12/17,13:58:33,05,09,1, 12.0,1,1, -2.217, 10516.331, 374.066, 52831.128 24/12/17,13:58:33,06,09,1, 12.0,1,1, -2.217, 10516.261, 374.060, 52831.213 24/12/17,13:58:33,07,09,1, 12.0,1,1, -2.217, 10516.317, 374.092, 52831.138 24/12/17,13:58:33,08,09,1, 12.0,1,1, -2.217, 10516.312, 374.093, 52831.171 24/12/17,13:58:33,09,09,1, 12.0,1,1, -2.217, 10516.356, 374.096, 52831.246 24/12/17,13:58:33,10,09,1, 12.0,1,1, -2.217, 10516.330, 374.037, 52831.202 24/12/17,13:58:33,11,09,1, 12.0,1,1, -2.217, 10516.341, 374.097, 52831.176 24/12/17,13:58:33,12,09,1, 12.0,1,1, -2.217, 10516.360, 374.096, 52831.231 24/12/17,13:58:33,13,09,1, 12.0,1,1, -2.217, 10516.351, 374.052, 52831.215 24/12/17,13:58:33,14,09,1, 12.0,1,1, -2.217, 10516.337, 374.054, 52831.101 24/12/17,13:58:33,15,09,1, 12.0,1,1, -2.217, 10516.346, 374.088, 52831.216 24/12/17,13:58:33,16,09,1, 12.0,1,1, -2.217, 10516.383, 374.087, 52831.124 24/12/17,13:58:33,17,09,1, 12.0,1,1, -2.217, 10516.349, 374.072, 52831.189 24/12/17,13:58:33,18,09,1, 12.0,1,1, -2.217, 10516.378, 374.058, 52831.148 24/12/17,13:58:33,19,09,1, 12.0,1,1, -2.217, 10516.379, 374.055, 52831.147 24/12/17,13:58:34,00,09,1, 12.0,1,1, -2.219, 10516.371, 374.055, 52831.147 24/12/17,13:58:34,01,09,1, 12.0,1,1, -2.219, 10516.385, 374.076, 52831.171 24/12/17,13:58:34,02,09,1, 12.0,1,1, -2.219, 10516.386, 374.073, 52831.152 24/12/17,13:58:34,03,09,1, 12.0,1,1, -2.219, 10516.386, 374.081, 52831.110 24/12/17,13:58:34,04,09,1, 12.0,1,1, -2.219, 10516.417, 374.116, 52831.208 24/12/17,13:58:34,05,09,1, 12.0,1,1, -2.219, 10516.418, 374.081, 52831.166 24/12/17,13:58:34,06,09,1, 12.0,1,1, -2.219, 10516.421, 374.061, 52831.141 24/12/17,13:58:34,07,09,1, 12.0,1,1, -2.219, 10516.445, 374.115, 52831.190 24/12/17,13:58:34,08,09,1, 12.0,1,1, -2.219, 10516.456, 374.110, 52831.168 24/12/17,13:58:34,09,09,1, 12.0,1,1, -2.219, 10516.448, 374.086, 52831.175 24/12/17,13:58:34,10,09,1, 12.0,1,1, -2.219, 10516.478, 374.059, 52831.119 24/12/17,13:58:34,11,09,1, 12.0,1,1, -2.219, 10516.452, 374.088, 52831.088 24/12/17,13:58:34,12,09,1, 12.0,1,1, -2.219, 10516.487, 374.118, 52831.116 24/12/17,13:58:34,13,09,1, 12.0,1,1, -2.219, 10516.488, 374.095, 52831.123 24/12/17,13:58:34,14,09,1, 12.0,1,1, -2.219, 10516.448, 374.071, 52831.145 24/12/17,13:58:34,15,09,1, 12.0,1,1, -2.219, 10516.524, 374.107, 52831.172 24/12/17,13:58:34,16,09,1, 12.0,1,1, -2.219, 10516.511, 374.129, 52831.234 24/12/17,13:58:34,17,09,1, 12.0,1,1, -2.219, 10516.501, 374.081, 52831.371 24/12/17,13:58:34,18,09,1, 12.0,1,1, -2.219, 10516.542, 374.063, 52831.191 24/12/17,13:58:34,19,09,1, 12.0,1,1, -2.219, 10516.559, 374.078, 52831.123 24/12/17,13:58:35,00,08,1, 12.0,1,1, -2.217, 10516.554, 374.078, 52831.123 24/12/17,13:58:35,01,08,1, 12.0,1,1, -2.217, 10516.562, 374.067, 52831.121 24/12/17,13:58:35,02,08,1, 12.0,1,1, -2.217, 10516.564, 374.065, 52831.094 24/12/17,13:58:35,03,08,1, 12.0,1,1, -2.217, 10516.557, 374.102, 52831.146 24/12/17,13:58:35,04,08,1, 12.0,1,1, -2.217, 10516.596, 374.110, 52831.155 24/12/17,13:58:35,05,08,1, 12.0,1,1, -2.217, 10516.596, 374.076, 52831.168 24/12/17,13:58:35,06,08,1, 12.0,1,1, -2.217, 10516.563, 374.052, 52831.125 24/12/17,13:58:35,07,08,1, 12.0,1,1, -2.217, 10516.599, 374.088, 52831.107 24/12/17,13:58:35,08,08,1, 12.0,1,1, -2.217, 10516.611, 374.108, 52831.109 24/12/17,13:58:35,09,08,1, 12.0,1,1, -2.217, 10516.605, 374.079, 52831.075 24/12/17,13:58:35,10,08,1, 12.0,1,1, -2.217, 10516.600, 374.073, 52831.114 24/12/17,13:58:35,11,08,1, 12.0,1,1, -2.217, 10516.626, 374.079, 52831.097 24/12/17,13:58:35,12,08,1, 12.0,1,1, -2.217, 10516.641, 374.100, 52831.097 24/12/17,13:58:35,13,08,1, 12.0,1,1, -2.217, 10516.653, 374.073, 52831.089 24/12/17,13:58:35,14,08,1, 12.0,1,1, -2.217, 10516.643, 374.067, 52831.065 24/12/17,13:58:35,15,08,1, 12.0,1,1, -2.217, 10516.690, 374.079, 52831.096 24/12/17,13:58:35,16,08,1, 12.0,1,1, -2.217, 10516.687, 374.115, 52831.184 24/12/17,13:58:35,17,08,1, 12.0,1,1, -2.217, 10516.684, 374.073, 52831.135 24/12/17,13:58:35,18,08,1, 12.0,1,1, -2.217, 10516.675, 374.073, 52831.079 24/12/17,13:58:35,19,08,1, 12.0,1,1, -2.217, 10516.670, 374.105, 52831.131 24/12/17,13:58:36,00,07,1, 11.9,1,1, -2.218, 10516.663, 374.105, 52831.131 24/12/17,13:58:36,01,07,1, 11.9,1,1, -2.218, 10516.716, 374.072, 52831.138 24/12/17,13:58:36,02,07,1, 11.9,1,1, -2.218, 10516.696, 374.049, 52831.106 24/12/17,13:58:36,03,07,1, 11.9,1,1, -2.218, 10516.722, 374.103, 52831.075 24/12/17,13:58:36,04,07,1, 11.9,1,1, -2.218, 10516.734, 374.147, 52831.222 24/12/17,13:58:36,05,07,1, 11.9,1,1, -2.218, 10516.727, 374.091, 52831.129 24/12/17,13:58:36,06,07,1, 11.9,1,1, -2.218, 10516.731, 374.106, 52831.094 24/12/17,13:58:36,07,07,1, 11.9,1,1, -2.218, 10516.737, 374.108, 52831.114 24/12/17,13:58:36,08,07,1, 11.9,1,1, -2.218, 10516.756, 374.140, 52831.140 24/12/17,13:58:36,09,07,1, 11.9,1,1, -2.218, 10516.764, 374.112, 52831.079 24/12/17,13:58:36,10,07,1, 11.9,1,1, -2.218, 10516.769, 374.092, 52831.058 24/12/17,13:58:36,11,07,1, 11.9,1,1, -2.218, 10516.768, 374.144, 52831.148 24/12/17,13:58:36,12,07,1, 11.9,1,1, -2.218, 10516.781, 374.160, 52831.170 24/12/17,13:58:36,13,07,1, 11.9,1,1, -2.218, 10516.791, 374.150, 52831.186 24/12/17,13:58:36,14,07,1, 11.9,1,1, -2.218, 10516.803, 374.104, 52831.076 24/12/17,13:58:36,15,07,1, 11.9,1,1, -2.218, 10516.785, 374.145, 52831.160 24/12/17,13:58:36,16,07,1, 11.9,1,1, -2.218, 10516.812, 374.179, 52831.085 24/12/17,13:58:36,17,07,1, 11.9,1,1, -2.218, 10516.815, 374.146, 52831.086 24/12/17,13:58:36,18,07,1, 11.9,1,1, -2.218, 10516.785, 374.147, 52831.299 24/12/17,13:58:36,19,07,1, 11.9,1,1, -2.218, 10516.828, 374.168, 52831.123 24/12/17,13:58:37,00,08,1, 11.9,1,1, -2.217, 10516.821, 374.168, 52831.123 24/12/17,13:58:37,01,08,1, 11.9,1,1, -2.217, 10516.876, 374.169, 52831.093 24/12/17,13:58:37,02,08,1, 11.9,1,1, -2.217, 10516.855, 374.175, 52831.122 24/12/17,13:58:37,03,08,1, 11.9,1,1, -2.217, 10516.846, 374.169, 52831.022 24/12/17,13:58:37,04,08,1, 11.9,1,1, -2.217, 10516.884, 374.206, 52831.068 24/12/17,13:58:37,05,08,1, 11.9,1,1, -2.217, 10516.886, 374.180, 52831.105 24/12/17,13:58:37,06,08,1, 11.9,1,1, -2.217, 10516.873, 374.161, 52831.099 24/12/17,13:58:37,07,08,1, 11.9,1,1, -2.217, 10516.913, 374.207, 52831.065 24/12/17,13:58:37,08,08,1, 11.9,1,1, -2.217, 10516.935, 374.197, 52831.055 24/12/17,13:58:37,09,08,1, 11.9,1,1, -2.217, 10516.950, 374.191, 52831.024 24/12/17,13:58:37,10,08,1, 11.9,1,1, -2.217, 10516.950, 374.189, 52831.068 24/12/17,13:58:37,11,08,1, 11.9,1,1, -2.217, 10516.946, 374.220, 52831.141 24/12/17,13:58:37,12,08,1, 11.9,1,1, -2.217, 10516.976, 374.249, 52831.178 24/12/17,13:58:37,13,08,1, 11.9,1,1, -2.217, 10516.974, 374.224, 52831.117 24/12/17,13:58:37,14,08,1, 11.9,1,1, -2.217, 10516.957, 374.208, 52831.103 24/12/17,13:58:37,15,08,1, 11.9,1,1, -2.217, 10517.002, 374.247, 52831.089 24/12/17,13:58:37,16,08,1, 11.9,1,1, -2.217, 10517.003, 374.254, 52831.152 24/12/17,13:58:37,17,08,1, 11.9,1,1, -2.217, 10516.995, 374.251, 52831.139 24/12/17,13:58:37,18,08,1, 11.9,1,1, -2.217, 10517.014, 374.254, 52831.055 24/12/17,13:58:37,19,08,1, 11.9,1,1, -2.217, 10517.021, 374.275, 52831.048 24/12/17,13:58:38,00,07,1, 11.9,1,1, -2.214, 10517.013, 374.275, 52831.048 24/12/17,13:58:38,01,07,1, 11.9,1,1, -2.214, 10517.058, 374.253, 52831.022 24/12/17,13:58:38,02,07,1, 11.9,1,1, -2.214, 10517.057, 374.234, 52831.009 24/12/17,13:58:38,03,07,1, 11.9,1,1, -2.214, 10517.062, 374.283, 52831.033 24/12/17,13:58:38,04,07,1, 11.9,1,1, -2.214, 10517.058, 374.298, 52831.150 24/12/17,13:58:38,05,07,1, 11.9,1,1, -2.214, 10517.083, 374.250, 52831.086 24/12/17,13:58:38,06,07,1, 11.9,1,1, -2.214, 10517.084, 374.262, 52831.071 24/12/17,13:58:38,07,07,1, 11.9,1,1, -2.214, 10517.097, 374.308, 52831.120 24/12/17,13:58:38,08,07,1, 11.9,1,1, -2.214, 10517.125, 374.324, 52831.149 24/12/17,13:58:38,09,07,1, 11.9,1,1, -2.214, 10517.117, 374.273, 52831.086 24/12/17,13:58:38,10,07,1, 11.9,1,1, -2.214, 10517.123, 374.269, 52831.107 24/12/17,13:58:38,11,07,1, 11.9,1,1, -2.214, 10517.148, 374.310, 52831.087 24/12/17,13:58:38,12,07,1, 11.9,1,1, -2.214, 10517.158, 374.325, 52831.159 24/12/17,13:58:38,13,07,1, 11.9,1,1, -2.214, 10517.180, 374.290, 52831.164 24/12/17,13:58:38,14,07,1, 11.9,1,1, -2.214, 10517.178, 374.291, 52831.141 24/12/17,13:58:38,15,07,1, 11.9,1,1, -2.214, 10517.201, 374.326, 52831.157 24/12/17,13:58:38,16,07,1, 11.9,1,1, -2.214, 10517.256, 374.348, 52831.122 24/12/17,13:58:38,17,07,1, 11.9,1,1, -2.214, 10517.221, 374.302, 52831.091 24/12/17,13:58:38,18,07,1, 11.9,1,1, -2.214, 10517.235, 374.322, 52831.072 24/12/17,13:58:38,19,07,1, 11.9,1,1, -2.214, 10517.260, 374.349, 52831.076 24/12/17,13:58:39,00,08,1, 11.9,1,1, -2.220, 10517.255, 374.349, 52831.076 24/12/17,13:58:39,01,08,1, 11.9,1,1, -2.220, 10517.284, 374.346, 52831.172 24/12/17,13:58:39,02,08,1, 11.9,1,1, -2.220, 10517.281, 374.323, 52831.036 24/12/17,13:58:39,03,08,1, 11.9,1,1, -2.220, 10517.283, 374.388, 52831.041 24/12/17,13:58:39,04,08,1, 11.9,1,1, -2.220, 10517.289, 374.395, 52831.096 24/12/17,13:58:39,05,08,1, 11.9,1,1, -2.220, 10517.307, 374.322, 52831.133 24/12/17,13:58:39,06,08,1, 11.9,1,1, -2.220, 10517.313, 374.355, 52831.138 24/12/17,13:58:39,07,08,1, 11.9,1,1, -2.220, 10517.348, 374.372, 52831.135 24/12/17,13:58:39,08,08,1, 11.9,1,1, -2.220, 10517.356, 374.398, 52831.122 24/12/17,13:58:39,09,08,1, 11.9,1,1, -2.220, 10517.363, 374.357, 52831.106 24/12/17,13:58:39,10,08,1, 11.9,1,1, -2.220, 10517.352, 374.368, 52831.147 24/12/17,13:58:39,11,08,1, 11.9,1,1, -2.220, 10517.388, 374.420, 52831.100 24/12/17,13:58:39,12,08,1, 11.9,1,1, -2.220, 10517.409, 374.424, 52831.102 24/12/17,13:58:39,13,08,1, 11.9,1,1, -2.220, 10517.397, 374.358, 52831.092 24/12/17,13:58:39,14,08,1, 11.9,1,1, -2.220, 10517.413, 374.383, 52831.133 24/12/17,13:58:39,15,08,1, 11.9,1,1, -2.220, 10517.421, 374.418, 52830.999 24/12/17,13:58:39,16,08,1, 11.9,1,1, -2.220, 10517.468, 374.433, 52831.108 24/12/17,13:58:39,17,08,1, 11.9,1,1, -2.220, 10517.431, 374.383, 52831.060 24/12/17,13:58:39,18,08,1, 11.9,1,1, -2.220, 10517.431, 374.392, 52831.126 24/12/17,13:58:39,19,08,1, 11.9,1,1, -2.220, 10517.465, 374.445, 52831.130 24/12/17,13:58:40,00,08,1, 11.9,1,1, -2.217, 10517.464, 374.445, 52831.130 24/12/17,13:58:40,01,08,1, 11.9,1,1, -2.217, 10517.480, 374.373, 52830.993 24/12/17,13:58:40,02,08,1, 11.9,1,1, -2.217, 10517.513, 374.421, 52831.079 24/12/17,13:58:40,03,08,1, 11.9,1,1, -2.217, 10517.524, 374.461, 52831.105 24/12/17,13:58:40,04,08,1, 11.9,1,1, -2.217, 10517.562, 374.464, 52831.121 24/12/17,13:58:40,05,08,1, 11.9,1,1, -2.217, 10517.547, 374.413, 52831.050 24/12/17,13:58:40,06,08,1, 11.9,1,1, -2.217, 10517.551, 374.394, 52831.063 24/12/17,13:58:40,07,08,1, 11.9,1,1, -2.217, 10517.597, 374.493, 52831.165 24/12/17,13:58:40,08,08,1, 11.9,1,1, -2.217, 10517.593, 374.466, 52831.043 24/12/17,13:58:40,09,08,1, 11.9,1,1, -2.217, 10517.581, 374.419, 52831.012 24/12/17,13:58:40,10,08,1, 11.9,1,1, -2.217, 10517.611, 374.460, 52831.051 24/12/17,13:58:40,11,08,1, 11.9,1,1, -2.217, 10517.607, 374.480, 52831.132 24/12/17,13:58:40,12,08,1, 11.9,1,1, -2.217, 10517.634, 374.489, 52831.059 24/12/17,13:58:40,13,08,1, 11.9,1,1, -2.217, 10517.665, 374.462, 52831.119 24/12/17,13:58:40,14,08,1, 11.9,1,1, -2.217, 10517.623, 374.467, 52831.038 24/12/17,13:58:40,15,08,1, 11.9,1,1, -2.217, 10517.665, 374.506, 52831.111 24/12/17,13:58:40,16,08,1, 11.9,1,1, -2.217, 10517.675, 374.473, 52831.074 24/12/17,13:58:40,17,08,1, 11.9,1,1, -2.217, 10517.691, 374.473, 52831.052 24/12/17,13:58:40,18,08,1, 11.9,1,1, -2.217, 10517.681, 374.458, 52831.094 24/12/17,13:58:40,19,08,1, 11.9,1,1, -2.217, 10517.717, 374.497, 52831.058 24/12/17,13:58:41,00,09,1, 11.9,1,1, -2.222, 10517.714, 374.497, 52831.058 24/12/17,13:58:41,01,09,1, 11.9,1,1, -2.222, 10517.749, 374.448, 52831.019 24/12/17,13:58:41,02,09,1, 11.9,1,1, -2.222, 10517.756, 374.479, 52831.036 24/12/17,13:58:41,03,09,1, 11.9,1,1, -2.222, 10517.783, 374.517, 52831.065 24/12/17,13:58:41,04,09,1, 11.9,1,1, -2.222, 10517.806, 374.529, 52831.073 24/12/17,13:58:41,05,09,1, 11.9,1,1, -2.222, 10517.818, 374.484, 52831.076 24/12/17,13:58:41,06,09,1, 11.9,1,1, -2.222, 10517.795, 374.491, 52831.085 24/12/17,13:58:41,07,09,1, 11.9,1,1, -2.222, 10517.845, 374.505, 52831.056 24/12/17,13:58:41,08,09,1, 11.9,1,1, -2.222, 10517.848, 374.534, 52831.142 24/12/17,13:58:41,09,09,1, 11.9,1,1, -2.222, 10517.842, 374.496, 52831.068 24/12/17,13:58:41,10,09,1, 11.9,1,1, -2.222, 10517.860, 374.511, 52831.052 24/12/17,13:58:41,11,09,1, 11.9,1,1, -2.222, 10517.892, 374.563, 52831.131 24/12/17,13:58:41,12,09,1, 11.9,1,1, -2.222, 10517.901, 374.536, 52831.091 24/12/17,13:58:41,13,09,1, 11.9,1,1, -2.222, 10517.914, 374.515, 52831.016 24/12/17,13:58:41,14,09,1, 11.9,1,1, -2.222, 10517.911, 374.528, 52831.087 24/12/17,13:58:41,15,09,1, 11.9,1,1, -2.222, 10517.952, 374.558, 52831.068 24/12/17,13:58:41,16,09,1, 11.9,1,1, -2.222, 10517.953, 374.575, 52831.057 24/12/17,13:58:41,17,09,1, 11.9,1,1, -2.222, 10517.947, 374.522, 52831.051 24/12/17,13:58:41,18,09,1, 11.9,1,1, -2.222, 10517.974, 374.566, 52831.089 24/12/17,13:58:41,19,09,1, 11.9,1,1, -2.222, 10518.005, 374.582, 52831.048 24/12/17,13:58:42,00,08,1, 11.9,1,1, -2.214, 10517.998, 374.582, 52831.048 24/12/17,13:58:42,01,08,1, 11.9,1,1, -2.214, 10518.023, 374.554, 52831.100 24/12/17,13:58:42,02,08,1, 11.9,1,1, -2.214, 10518.013, 374.563, 52831.028 24/12/17,13:58:42,03,08,1, 11.9,1,1, -2.214, 10518.060, 374.607, 52831.093 24/12/17,13:58:42,04,08,1, 11.9,1,1, -2.214, 10518.074, 374.568, 52831.041 24/12/17,13:58:42,05,08,1, 11.9,1,1, -2.214, 10518.050, 374.577, 52830.982 24/12/17,13:58:42,06,08,1, 11.9,1,1, -2.214, 10518.087, 374.576, 52831.033 24/12/17,13:58:42,07,08,1, 11.9,1,1, -2.214, 10518.088, 374.606, 52831.056 24/12/17,13:58:42,08,08,1, 11.9,1,1, -2.214, 10518.117, 374.594, 52831.040 24/12/17,13:58:42,09,08,1, 11.9,1,1, -2.214, 10518.106, 374.569, 52830.961 24/12/17,13:58:42,10,08,1, 11.9,1,1, -2.214, 10518.134, 374.608, 52831.061 24/12/17,13:58:42,11,08,1, 11.9,1,1, -2.214, 10518.172, 374.624, 52831.052 24/12/17,13:58:42,12,08,1, 11.9,1,1, -2.214, 10518.187, 374.619, 52831.034 24/12/17,13:58:42,13,08,1, 11.9,1,1, -2.214, 10518.187, 374.602, 52830.993 24/12/17,13:58:42,14,08,1, 11.9,1,1, -2.214, 10518.169, 374.610, 52830.991 24/12/17,13:58:42,15,08,1, 11.9,1,1, -2.214, 10518.211, 374.627, 52831.054 24/12/17,13:58:42,16,08,1, 11.9,1,1, -2.214, 10518.211, 374.610, 52831.054 24/12/17,13:58:42,17,08,1, 11.9,1,1, -2.214, 10518.219, 374.598, 52831.044 24/12/17,13:58:42,18,08,1, 11.9,1,1, -2.214, 10518.219, 374.635, 52831.012 24/12/17,13:58:42,19,08,1, 11.9,1,1, -2.214, 10518.265, 374.633, 52831.031 24/12/17,13:58:43,00,08,1, 11.9,1,1, -2.213, 10518.256, 374.633, 52831.031 24/12/17,13:58:43,01,08,1, 11.9,1,1, -2.213, 10518.271, 374.592, 52830.969 24/12/17,13:58:43,02,08,1, 11.9,1,1, -2.213, 10518.271, 374.632, 52831.013 24/12/17,13:58:43,03,08,1, 11.9,1,1, -2.213, 10518.304, 374.656, 52831.028 24/12/17,13:58:43,04,08,1, 11.9,1,1, -2.213, 10518.323, 374.642, 52830.942 24/12/17,13:58:43,05,08,1, 11.9,1,1, -2.213, 10518.320, 374.646, 52831.002 24/12/17,13:58:43,06,08,1, 11.9,1,1, -2.213, 10518.322, 374.620, 52830.937 24/12/17,13:58:43,07,08,1, 11.9,1,1, -2.213, 10518.349, 374.702, 52831.067 24/12/17,13:58:43,08,08,1, 11.9,1,1, -2.213, 10518.363, 374.668, 52831.078 24/12/17,13:58:43,09,08,1, 11.9,1,1, -2.213, 10518.378, 374.644, 52830.933 24/12/17,13:58:43,10,08,1, 11.9,1,1, -2.213, 10518.376, 374.660, 52831.016 24/12/17,13:58:43,11,08,1, 11.9,1,1, -2.213, 10518.404, 374.693, 52830.959 24/12/17,13:58:43,12,08,1, 11.9,1,1, -2.213, 10518.390, 374.687, 52831.065 24/12/17,13:58:43,13,08,1, 11.9,1,1, -2.213, 10518.424, 374.662, 52830.981 24/12/17,13:58:43,14,08,1, 11.9,1,1, -2.213, 10518.398, 374.681, 52831.062 24/12/17,13:58:43,15,08,1, 11.9,1,1, -2.213, 10518.426, 374.721, 52831.040 24/12/17,13:58:43,16,08,1, 11.9,1,1, -2.213, 10518.456, 374.715, 52831.015 24/12/17,13:58:43,17,08,1, 11.9,1,1, -2.213, 10518.458, 374.706, 52831.014 24/12/17,13:58:43,18,08,1, 11.9,1,1, -2.213, 10518.456, 374.696, 52831.002 24/12/17,13:58:43,19,08,1, 11.9,1,1, -2.213, 10518.474, 374.734, 52830.944 24/12/17,13:58:44,00,08,1, 11.9,1,1, -2.218, 10518.473, 374.734, 52830.944 24/12/17,13:58:44,01,08,1, 11.9,1,1, -2.218, 10518.465, 374.698, 52830.968 24/12/17,13:58:44,02,08,1, 11.9,1,1, -2.218, 10518.477, 374.726, 52830.958 24/12/17,13:58:44,03,08,1, 11.9,1,1, -2.218, 10518.509, 374.742, 52831.010 24/12/17,13:58:44,04,08,1, 11.9,1,1, -2.218, 10518.511, 374.750, 52830.964 24/12/17,13:58:44,05,08,1, 11.9,1,1, -2.218, 10518.501, 374.719, 52830.994 24/12/17,13:58:44,06,08,1, 11.9,1,1, -2.218, 10518.523, 374.711, 52830.950 24/12/17,13:58:44,07,08,1, 11.9,1,1, -2.218, 10518.530, 374.733, 52830.930 24/12/17,13:58:44,08,08,1, 11.9,1,1, -2.218, 10518.562, 374.761, 52831.029 24/12/17,13:58:44,09,08,1, 11.9,1,1, -2.218, 10518.548, 374.729, 52831.018 24/12/17,13:58:44,10,08,1, 11.9,1,1, -2.218, 10518.571, 374.725, 52830.951 24/12/17,13:58:44,11,08,1, 11.9,1,1, -2.218, 10518.583, 374.776, 52831.000 24/12/17,13:58:44,12,08,1, 11.9,1,1, -2.218, 10518.591, 374.795, 52831.031 24/12/17,13:58:44,13,08,1, 11.9,1,1, -2.218, 10518.633, 374.766, 52830.972 24/12/17,13:58:44,14,08,1, 11.9,1,1, -2.218, 10518.626, 374.732, 52830.960 24/12/17,13:58:44,15,08,1, 11.9,1,1, -2.218, 10518.628, 374.807, 52831.010 24/12/17,13:58:44,16,08,1, 11.9,1,1, -2.218, 10518.677, 374.817, 52830.998 24/12/17,13:58:44,17,08,1, 11.9,1,1, -2.218, 10518.668, 374.782, 52831.012 24/12/17,13:58:44,18,08,1, 11.9,1,1, -2.218, 10518.683, 374.791, 52830.997 24/12/17,13:58:44,19,08,1, 11.9,1,1, -2.218, 10518.665, 374.820, 52830.958 24/12/17,13:58:45,00,08,1, 12.0,1,1, -2.217, 10518.657, 374.820, 52830.958 24/12/17,13:58:45,01,08,1, 12.0,1,1, -2.217, 10518.706, 374.821, 52830.951 24/12/17,13:58:45,02,08,1, 12.0,1,1, -2.217, 10518.709, 374.832, 52830.997 24/12/17,13:58:45,03,08,1, 12.0,1,1, -2.217, 10518.722, 374.865, 52830.976 24/12/17,13:58:45,04,08,1, 12.0,1,1, -2.217, 10518.743, 374.874, 52831.048 24/12/17,13:58:45,05,08,1, 12.0,1,1, -2.217, 10518.747, 374.840, 52831.012 24/12/17,13:58:45,06,08,1, 12.0,1,1, -2.217, 10518.738, 374.854, 52830.911 24/12/17,13:58:45,07,08,1, 12.0,1,1, -2.217, 10518.759, 374.880, 52830.930 24/12/17,13:58:45,08,08,1, 12.0,1,1, -2.217, 10518.790, 374.910, 52831.027 24/12/17,13:58:45,09,08,1, 12.0,1,1, -2.217, 10518.785, 374.860, 52831.043 24/12/17,13:58:45,10,08,1, 12.0,1,1, -2.217, 10518.784, 374.877, 52830.999 24/12/17,13:58:45,11,08,1, 12.0,1,1, -2.217, 10518.812, 374.868, 52831.002 24/12/17,13:58:45,12,08,1, 12.0,1,1, -2.217, 10518.812, 374.912, 52830.939 24/12/17,13:58:45,13,08,1, 12.0,1,1, -2.217, 10518.829, 374.879, 52830.968 24/12/17,13:58:45,14,08,1, 12.0,1,1, -2.217, 10518.830, 374.872, 52830.995 24/12/17,13:58:45,15,08,1, 12.0,1,1, -2.217, 10518.842, 374.909, 52830.975 24/12/17,13:58:45,16,08,1, 12.0,1,1, -2.217, 10518.882, 374.928, 52830.997 24/12/17,13:58:45,17,08,1, 12.0,1,1, -2.217, 10518.889, 374.895, 52831.043 24/12/17,13:58:45,18,08,1, 12.0,1,1, -2.217, 10518.875, 374.865, 52831.016 24/12/17,13:58:45,19,08,1, 12.0,1,1, -2.217, 10518.896, 374.911, 52830.924 24/12/17,13:58:46,00,08,1, 11.9,1,1, -2.222, 10518.891, 374.911, 52830.924 24/12/17,13:58:46,01,08,1, 11.9,1,1, -2.222, 10518.937, 374.905, 52830.948 24/12/17,13:58:46,02,08,1, 11.9,1,1, -2.222, 10518.908, 374.902, 52831.020 24/12/17,13:58:46,03,08,1, 11.9,1,1, -2.222, 10518.945, 374.933, 52831.022 24/12/17,13:58:46,04,08,1, 11.9,1,1, -2.222, 10518.960, 374.937, 52831.034 24/12/17,13:58:46,05,08,1, 11.9,1,1, -2.222, 10518.970, 374.913, 52831.034 24/12/17,13:58:46,06,08,1, 11.9,1,1, -2.222, 10518.977, 374.924, 52830.949 24/12/17,13:58:46,07,08,1, 11.9,1,1, -2.222, 10519.008, 374.937, 52830.922 24/12/17,13:58:46,08,08,1, 11.9,1,1, -2.222, 10519.015, 374.964, 52830.986 24/12/17,13:58:46,09,08,1, 11.9,1,1, -2.222, 10519.026, 374.927, 52830.980 24/12/17,13:58:46,10,08,1, 11.9,1,1, -2.222, 10519.046, 374.922, 52830.899 24/12/17,13:58:46,11,08,1, 11.9,1,1, -2.222, 10519.050, 374.956, 52830.948 24/12/17,13:58:46,12,08,1, 11.9,1,1, -2.222, 10519.075, 374.989, 52830.967 24/12/17,13:58:46,13,08,1, 11.9,1,1, -2.222, 10519.075, 374.937, 52830.948 24/12/17,13:58:46,14,08,1, 11.9,1,1, -2.222, 10519.097, 374.949, 52830.947 24/12/17,13:58:46,15,08,1, 11.9,1,1, -2.222, 10519.089, 374.959, 52830.872 24/12/17,13:58:46,16,08,1, 11.9,1,1, -2.222, 10519.126, 374.992, 52830.946 24/12/17,13:58:46,17,08,1, 11.9,1,1, -2.222, 10519.118, 374.965, 52830.984 24/12/17,13:58:46,18,08,1, 11.9,1,1, -2.222, 10519.140, 374.944, 52830.916 24/12/17,13:58:46,19,08,1, 11.9,1,1, -2.222, 10519.150, 374.977, 52830.946 24/12/17,13:58:47,00,08,1, 11.9,1,1, -2.218, 10519.149, 374.977, 52830.946 24/12/17,13:58:47,01,08,1, 11.9,1,1, -2.218, 10519.198, 374.999, 52831.010 24/12/17,13:58:47,02,08,1, 11.9,1,1, -2.218, 10519.167, 374.963, 52830.870 24/12/17,13:58:47,03,08,1, 11.9,1,1, -2.218, 10519.191, 374.984, 52830.879 24/12/17,13:58:47,04,08,1, 11.9,1,1, -2.218, 10519.222, 375.058, 52830.982 24/12/17,13:58:47,05,08,1, 11.9,1,1, -2.218, 10519.225, 375.020, 52830.953 24/12/17,13:58:47,06,08,1, 11.9,1,1, -2.218, 10519.235, 375.016, 52830.920 24/12/17,13:58:47,07,08,1, 11.9,1,1, -2.218, 10519.226, 375.030, 52830.971 24/12/17,13:58:47,08,08,1, 11.9,1,1, -2.218, 10519.258, 375.038, 52830.966 24/12/17,13:58:47,09,08,1, 11.9,1,1, -2.218, 10519.237, 375.057, 52830.996 24/12/17,13:58:47,10,08,1, 11.9,1,1, -2.218, 10519.260, 375.011, 52830.983 24/12/17,13:58:47,11,08,1, 11.9,1,1, -2.218, 10519.305, 375.044, 52830.887 24/12/17,13:58:47,12,08,1, 11.9,1,1, -2.218, 10519.297, 375.077, 52830.916 24/12/17,13:58:47,13,08,1, 11.9,1,1, -2.218, 10519.343, 375.066, 52830.922 24/12/17,13:58:47,14,08,1, 11.9,1,1, -2.218, 10519.316, 375.033, 52830.961 24/12/17,13:58:47,15,08,1, 11.9,1,1, -2.218, 10519.350, 375.029, 52830.930 24/12/17,13:58:47,16,08,1, 11.9,1,1, -2.218, 10519.348, 375.060, 52830.932 24/12/17,13:58:47,17,08,1, 11.9,1,1, -2.218, 10519.360, 375.115, 52831.006 24/12/17,13:58:47,18,08,1, 11.9,1,1, -2.218, 10519.387, 375.046, 52830.909 24/12/17,13:58:47,19,08,1, 11.9,1,1, -2.218, 10519.387, 375.075, 52830.887 24/12/17,13:58:48,00,08,1, 11.9,1,1, -2.215, 10519.383, 375.075, 52830.887 24/12/17,13:58:48,01,08,1, 11.9,1,1, -2.215, 10519.413, 375.090, 52830.901 24/12/17,13:58:48,02,08,1, 11.9,1,1, -2.215, 10519.444, 375.098, 52830.879 24/12/17,13:58:48,03,08,1, 11.9,1,1, -2.215, 10519.445, 375.065, 52830.937 24/12/17,13:58:48,04,08,1, 11.9,1,1, -2.215, 10519.475, 375.087, 52830.882 24/12/17,13:58:48,05,08,1, 11.9,1,1, -2.215, 10519.472, 375.135, 52830.994 24/12/17,13:58:48,06,08,1, 11.9,1,1, -2.215, 10519.538, 375.084, 52830.827 24/12/17,13:58:48,07,08,1, 11.9,1,1, -2.215, 10519.494, 375.080, 52830.945 24/12/17,13:58:48,08,08,1, 11.9,1,1, -2.215, 10519.515, 375.099, 52830.922 24/12/17,13:58:48,09,08,1, 11.9,1,1, -2.215, 10519.531, 375.130, 52831.016 24/12/17,13:58:48,10,08,1, 11.9,1,1, -2.215, 10519.570, 375.093, 52830.932 24/12/17,13:58:48,11,08,1, 11.9,1,1, -2.215, 10519.555, 375.064, 52830.880 24/12/17,13:58:48,12,08,1, 11.9,1,1, -2.215, 10519.570, 375.116, 52830.662 24/12/17,13:58:48,13,08,1, 11.9,1,1, -2.215, 10519.583, 375.153, 52831.057 24/12/17,13:58:48,14,08,1, 11.9,1,1, -2.215, 10519.612, 375.123, 52830.960 24/12/17,13:58:48,15,08,1, 11.9,1,1, -2.215, 10519.589, 375.125, 52830.930 24/12/17,13:58:48,16,08,1, 11.9,1,1, -2.215, 10519.643, 375.111, 52830.895 24/12/17,13:58:48,17,08,1, 11.9,1,1, -2.215, 10519.653, 375.130, 52830.912 24/12/17,13:58:48,18,08,1, 11.9,1,1, -2.215, 10519.667, 375.107, 52830.834 24/12/17,13:58:48,19,08,1, 11.9,1,1, -2.215, 10519.680, 375.095, 52830.845 24/12/17,13:58:49,00,08,1, 11.9,1,1, -2.215, 10519.675, 375.095, 52830.845 24/12/17,13:58:49,01,08,1, 11.9,1,1, -2.215, 10519.681, 375.160, 52830.948 24/12/17,13:58:49,02,08,1, 11.9,1,1, -2.215, 10519.729, 375.138, 52830.822 24/12/17,13:58:49,03,08,1, 11.9,1,1, -2.215, 10519.722, 375.100, 52830.890 24/12/17,13:58:49,04,08,1, 11.9,1,1, -2.215, 10519.730, 375.119, 52830.858 24/12/17,13:58:49,05,08,1, 11.9,1,1, -2.215, 10519.789, 375.150, 52830.888 24/12/17,13:58:49,06,08,1, 11.9,1,1, -2.215, 10519.793, 375.147, 52830.945 24/12/17,13:58:49,07,08,1, 11.9,1,1, -2.215, 10519.780, 375.100, 52830.847 24/12/17,13:58:49,08,08,1, 11.9,1,1, -2.215, 10519.818, 375.136, 52830.817 24/12/17,13:58:49,09,08,1, 11.9,1,1, -2.215, 10519.815, 375.150, 52830.934 24/12/17,13:58:49,10,08,1, 11.9,1,1, -2.215, 10519.827, 375.146, 52830.910 24/12/17,13:58:49,11,08,1, 11.9,1,1, -2.215, 10519.834, 375.130, 52830.868 24/12/17,13:58:49,12,08,1, 11.9,1,1, -2.215, 10519.836, 375.131, 52830.882 24/12/17,13:58:49,13,08,1, 11.9,1,1, -2.215, 10519.881, 375.173, 52830.877 24/12/17,13:58:49,14,08,1, 11.9,1,1, -2.215, 10519.922, 375.160, 52830.868 24/12/17,13:58:49,15,08,1, 11.9,1,1, -2.215, 10519.877, 375.160, 52830.875 24/12/17,13:58:49,16,08,1, 11.9,1,1, -2.215, 10519.921, 375.131, 52830.811 24/12/17,13:58:49,17,08,1, 11.9,1,1, -2.215, 10519.969, 375.171, 52830.841 24/12/17,13:58:49,18,08,1, 11.9,1,1, -2.215, 10519.980, 375.180, 52830.806 24/12/17,13:58:49,19,08,1, 11.9,1,1, -2.215, 10519.974, 375.131, 52830.818 24/12/17,13:58:50,00,08,1, 11.9,1,1, -2.214, 10519.967, 375.131, 52830.818 24/12/17,13:58:50,01,08,1, 11.9,1,1, -2.214, 10520.003, 375.200, 52830.852 24/12/17,13:58:50,02,08,1, 11.9,1,1, -2.214, 10520.006, 375.175, 52830.806 24/12/17,13:58:50,03,08,1, 11.9,1,1, -2.214, 10520.035, 375.181, 52830.833 24/12/17,13:58:50,04,08,1, 11.9,1,1, -2.214, 10520.027, 375.157, 52830.763 24/12/17,13:58:50,05,08,1, 11.9,1,1, -2.214, 10520.051, 375.183, 52830.806 24/12/17,13:58:50,06,08,1, 11.9,1,1, -2.214, 10520.094, 375.212, 52830.848 24/12/17,13:58:50,07,08,1, 11.9,1,1, -2.214, 10520.084, 375.164, 52830.843 24/12/17,13:58:50,08,08,1, 11.9,1,1, -2.214, 10520.094, 375.190, 52830.759 24/12/17,13:58:50,09,08,1, 11.9,1,1, -2.214, 10520.108, 375.194, 52830.763 24/12/17,13:58:50,10,08,1, 11.9,1,1, -2.214, 10520.159, 375.205, 52830.841 24/12/17,13:58:50,11,08,1, 11.9,1,1, -2.214, 10520.149, 375.189, 52830.779 24/12/17,13:58:50,12,08,1, 11.9,1,1, -2.214, 10520.164, 375.198, 52830.830 24/12/17,13:58:50,13,08,1, 11.9,1,1, -2.214, 10520.182, 375.220, 52830.822 24/12/17,13:58:50,14,08,1, 11.9,1,1, -2.214, 10520.209, 375.245, 52830.835 24/12/17,13:58:50,15,08,1, 11.9,1,1, -2.214, 10520.214, 375.221, 52830.784 24/12/17,13:58:50,16,08,1, 11.9,1,1, -2.214, 10520.216, 375.214, 52830.751 24/12/17,13:58:50,17,08,1, 11.9,1,1, -2.214, 10520.228, 375.231, 52830.864 24/12/17,13:58:50,18,08,1, 11.9,1,1, -2.214, 10520.265, 375.268, 52830.812 24/12/17,13:58:50,19,08,1, 11.9,1,1, -2.214, 10520.276, 375.235, 52830.828 24/12/17,13:58:51,00,08,1, 11.9,1,1, -2.219, 10520.276, 375.235, 52830.828 24/12/17,13:58:51,01,08,1, 11.9,1,1, -2.219, 10520.297, 375.260, 52830.738 24/12/17,13:58:51,02,08,1, 11.9,1,1, -2.219, 10520.299, 375.285, 52830.763 24/12/17,13:58:51,03,08,1, 11.9,1,1, -2.219, 10520.314, 375.268, 52830.796 24/12/17,13:58:51,04,08,1, 11.9,1,1, -2.219, 10520.335, 375.235, 52830.691 24/12/17,13:58:51,05,08,1, 11.9,1,1, -2.219, 10520.350, 375.250, 52830.725 24/12/17,13:58:51,06,08,1, 11.9,1,1, -2.219, 10520.351, 375.320, 52830.806 24/12/17,13:58:51,07,08,1, 11.9,1,1, -2.219, 10520.380, 375.282, 52830.790 24/12/17,13:58:51,08,08,1, 11.9,1,1, -2.219, 10520.394, 375.242, 52830.794 24/12/17,13:58:51,09,08,1, 11.9,1,1, -2.219, 10520.408, 375.241, 52830.723 24/12/17,13:58:51,10,08,1, 11.9,1,1, -2.219, 10520.413, 375.324, 52830.778 24/12/17,13:58:51,11,08,1, 11.9,1,1, -2.219, 10520.439, 375.306, 52830.757 24/12/17,13:58:51,12,08,1, 11.9,1,1, -2.219, 10520.445, 375.251, 52830.744 24/12/17,13:58:51,13,08,1, 11.9,1,1, -2.219, 10520.460, 375.279, 52830.700 24/12/17,13:58:51,14,08,1, 11.9,1,1, -2.219, 10520.476, 375.319, 52830.759 24/12/17,13:58:51,15,08,1, 11.9,1,1, -2.219, 10520.490, 375.286, 52830.792 24/12/17,13:58:51,16,08,1, 11.9,1,1, -2.219, 10520.495, 375.268, 52830.716 24/12/17,13:58:51,17,08,1, 11.9,1,1, -2.219, 10520.510, 375.287, 52830.749 24/12/17,13:58:51,18,08,1, 11.9,1,1, -2.219, 10520.544, 375.332, 52830.744 24/12/17,13:58:51,19,08,1, 11.9,1,1, -2.219, 10520.550, 375.359, 52830.834 24/12/17,13:58:52,00,08,1, 12.0,1,1, -2.214, 10520.543, 375.359, 52830.834 24/12/17,13:58:52,01,08,1, 12.0,1,1, -2.214, 10520.568, 375.298, 52830.702 24/12/17,13:58:52,02,08,1, 12.0,1,1, -2.214, 10520.599, 375.333, 52830.766 24/12/17,13:58:52,03,08,1, 12.0,1,1, -2.214, 10520.610, 375.357, 52830.715 24/12/17,13:58:52,04,08,1, 12.0,1,1, -2.214, 10520.576, 375.334, 52830.739 24/12/17,13:58:52,05,08,1, 12.0,1,1, -2.214, 10520.604, 375.296, 52830.712 24/12/17,13:58:52,06,08,1, 12.0,1,1, -2.214, 10520.636, 375.354, 52830.747 24/12/17,13:58:52,07,08,1, 12.0,1,1, -2.214, 10520.639, 375.364, 52830.836 24/12/17,13:58:52,08,08,1, 12.0,1,1, -2.214, 10520.654, 375.331, 52830.756 24/12/17,13:58:52,09,08,1, 12.0,1,1, -2.214, 10520.662, 375.328, 52830.724 24/12/17,13:58:52,10,08,1, 12.0,1,1, -2.214, 10520.696, 375.355, 52830.746 24/12/17,13:58:52,11,08,1, 12.0,1,1, -2.214, 10520.680, 375.372, 52830.750 24/12/17,13:58:52,12,08,1, 12.0,1,1, -2.214, 10520.706, 375.337, 52830.755 24/12/17,13:58:52,13,08,1, 12.0,1,1, -2.214, 10520.711, 375.326, 52830.728 24/12/17,13:58:52,14,08,1, 12.0,1,1, -2.214, 10520.713, 375.359, 52830.742 24/12/17,13:58:52,15,08,1, 12.0,1,1, -2.214, 10520.759, 375.390, 52830.659 24/12/17,13:58:52,16,08,1, 12.0,1,1, -2.214, 10520.751, 375.353, 52830.719 24/12/17,13:58:52,17,08,1, 12.0,1,1, -2.214, 10520.766, 375.333, 52830.725 24/12/17,13:58:52,18,08,1, 12.0,1,1, -2.214, 10520.753, 375.347, 52830.727 24/12/17,13:58:52,19,08,1, 12.0,1,1, -2.214, 10520.786, 375.400, 52830.738 24/12/17,13:58:53,00,08,1, 11.9,1,1, -2.219, 10520.785, 375.400, 52830.738 24/12/17,13:58:53,01,08,1, 11.9,1,1, -2.219, 10520.822, 375.321, 52830.693 24/12/17,13:58:53,02,08,1, 11.9,1,1, -2.219, 10520.825, 375.388, 52830.643 24/12/17,13:58:53,03,08,1, 11.9,1,1, -2.219, 10520.853, 375.383, 52830.733 24/12/17,13:58:53,04,08,1, 11.9,1,1, -2.219, 10520.866, 375.372, 52830.726 24/12/17,13:58:53,05,08,1, 11.9,1,1, -2.219, 10520.860, 375.359, 52830.726 24/12/17,13:58:53,06,08,1, 11.9,1,1, -2.219, 10520.862, 375.373, 52830.744 24/12/17,13:58:53,07,08,1, 11.9,1,1, -2.219, 10520.913, 375.397, 52830.687 24/12/17,13:58:53,08,08,1, 11.9,1,1, -2.219, 10520.928, 375.392, 52830.740 24/12/17,13:58:53,09,08,1, 11.9,1,1, -2.219, 10520.892, 375.364, 52830.674 24/12/17,13:58:53,10,08,1, 11.9,1,1, -2.219, 10520.918, 375.370, 52830.728 24/12/17,13:58:53,11,08,1, 11.9,1,1, -2.219, 10520.911, 375.412, 52830.678 24/12/17,13:58:53,12,08,1, 11.9,1,1, -2.219, 10520.950, 375.414, 52830.760 24/12/17,13:58:53,13,08,1, 11.9,1,1, -2.219, 10520.949, 375.383, 52830.639 24/12/17,13:58:53,14,08,1, 11.9,1,1, -2.219, 10520.967, 375.364, 52830.643 24/12/17,13:58:53,15,08,1, 11.9,1,1, -2.219, 10520.993, 375.419, 52830.693 24/12/17,13:58:53,16,08,1, 11.9,1,1, -2.219, 10521.006, 375.413, 52830.657 24/12/17,13:58:53,17,08,1, 11.9,1,1, -2.219, 10521.025, 375.389, 52830.693 24/12/17,13:58:53,18,08,1, 11.9,1,1, -2.219, 10521.008, 375.371, 52830.643 24/12/17,13:58:53,19,08,1, 11.9,1,1, -2.219, 10521.050, 375.368, 52830.626 24/12/17,13:58:54,00,08,1, 12.0,1,1, -2.218, 10521.044, 375.368, 52830.626 24/12/17,13:58:54,01,08,1, 12.0,1,1, -2.218, 10521.061, 375.386, 52830.681 24/12/17,13:58:54,02,08,1, 12.0,1,1, -2.218, 10521.077, 375.385, 52830.624 24/12/17,13:58:54,03,08,1, 12.0,1,1, -2.218, 10521.106, 375.409, 52830.718 24/12/17,13:58:54,04,08,1, 12.0,1,1, -2.218, 10521.110, 375.421, 52830.739 24/12/17,13:58:54,05,08,1, 12.0,1,1, -2.218, 10521.115, 375.386, 52830.689 24/12/17,13:58:54,06,08,1, 12.0,1,1, -2.218, 10521.149, 375.380, 52830.668 24/12/17,13:58:54,07,08,1, 12.0,1,1, -2.218, 10521.147, 375.404, 52830.694 24/12/17,13:58:54,08,08,1, 12.0,1,1, -2.218, 10521.170, 375.404, 52830.672 24/12/17,13:58:54,09,08,1, 12.0,1,1, -2.218, 10521.144, 375.399, 52830.649 24/12/17,13:58:54,10,08,1, 12.0,1,1, -2.218, 10521.177, 375.367, 52830.652 24/12/17,13:58:54,11,08,1, 12.0,1,1, -2.218, 10521.188, 375.379, 52830.632 24/12/17,13:58:54,12,08,1, 12.0,1,1, -2.218, 10521.215, 375.414, 52830.640 24/12/17,13:58:54,13,08,1, 12.0,1,1, -2.218, 10521.230, 375.393, 52830.655 24/12/17,13:58:54,14,08,1, 12.0,1,1, -2.218, 10521.202, 375.354, 52830.625 24/12/17,13:58:54,15,08,1, 12.0,1,1, -2.218, 10521.231, 375.360, 52830.606 24/12/17,13:58:54,16,08,1, 12.0,1,1, -2.218, 10521.253, 375.400, 52830.637 24/12/17,13:58:54,17,08,1, 12.0,1,1, -2.218, 10521.279, 375.366, 52830.640 24/12/17,13:58:54,18,08,1, 12.0,1,1, -2.218, 10521.278, 375.387, 52830.641 24/12/17,13:58:54,19,08,1, 12.0,1,1, -2.218, 10521.281, 375.361, 52830.624 24/12/17,13:58:55,00,09,1, 11.9,1,1, -2.219, 10521.277, 375.361, 52830.624 24/12/17,13:58:55,01,09,1, 11.9,1,1, -2.219, 10521.329, 375.410, 52830.602 24/12/17,13:58:55,02,09,1, 11.9,1,1, -2.219, 10521.323, 375.347, 52830.615 24/12/17,13:58:55,03,09,1, 11.9,1,1, -2.219, 10521.334, 375.372, 52830.586 24/12/17,13:58:55,04,09,1, 11.9,1,1, -2.219, 10521.343, 375.376, 52830.596 24/12/17,13:58:55,05,09,1, 11.9,1,1, -2.219, 10521.376, 375.378, 52830.589 24/12/17,13:58:55,06,09,1, 11.9,1,1, -2.219, 10521.362, 375.359, 52830.562 24/12/17,13:58:55,07,09,1, 11.9,1,1, -2.219, 10521.367, 375.321, 52830.522 24/12/17,13:58:55,08,09,1, 11.9,1,1, -2.219, 10521.379, 375.360, 52830.511 24/12/17,13:58:55,09,09,1, 11.9,1,1, -2.219, 10521.398, 375.374, 52830.577 24/12/17,13:58:55,10,09,1, 11.9,1,1, -2.219, 10521.376, 375.354, 52830.599 24/12/17,13:58:55,11,09,1, 11.9,1,1, -2.219, 10521.430, 375.352, 52830.458 24/12/17,13:58:55,12,09,1, 11.9,1,1, -2.219, 10521.430, 375.374, 52830.508 24/12/17,13:58:55,13,09,1, 11.9,1,1, -2.219, 10521.452, 375.352, 52830.512 24/12/17,13:58:55,14,09,1, 11.9,1,1, -2.219, 10521.461, 375.334, 52830.514 24/12/17,13:58:55,15,09,1, 11.9,1,1, -2.219, 10521.461, 375.314, 52830.547 24/12/17,13:58:55,16,09,1, 11.9,1,1, -2.219, 10521.467, 375.364, 52830.555 24/12/17,13:58:55,17,09,1, 11.9,1,1, -2.219, 10521.479, 375.386, 52830.603 24/12/17,13:58:55,18,09,1, 11.9,1,1, -2.219, 10521.513, 375.343, 52830.537 24/12/17,13:58:55,19,09,1, 11.9,1,1, -2.219, 10521.503, 375.319, 52830.530 24/12/17,13:58:56,00,09,1, 11.9,1,1, -2.217, 10521.502, 375.319, 52830.530 24/12/17,13:58:56,01,09,1, 11.9,1,1, -2.217, 10521.543, 375.378, 52830.563 24/12/17,13:58:56,02,09,1, 11.9,1,1, -2.217, 10521.557, 375.322, 52830.479 24/12/17,13:58:56,03,09,1, 11.9,1,1, -2.217, 10521.575, 375.352, 52830.484 24/12/17,13:58:56,04,09,1, 11.9,1,1, -2.217, 10521.559, 375.374, 52830.552 24/12/17,13:58:56,05,09,1, 11.9,1,1, -2.217, 10521.595, 375.372, 52830.591 24/12/17,13:58:56,06,09,1, 11.9,1,1, -2.217, 10521.591, 375.341, 52830.515 24/12/17,13:58:56,07,09,1, 11.9,1,1, -2.217, 10521.570, 375.318, 52830.589 24/12/17,13:58:56,08,09,1, 11.9,1,1, -2.217, 10521.620, 375.343, 52830.516 24/12/17,13:58:56,09,09,1, 11.9,1,1, -2.217, 10521.632, 375.413, 52830.567 24/12/17,13:58:56,10,09,1, 11.9,1,1, -2.217, 10521.651, 375.380, 52830.579 24/12/17,13:58:56,11,09,1, 11.9,1,1, -2.217, 10521.662, 375.335, 52830.481 24/12/17,13:58:56,12,09,1, 11.9,1,1, -2.217, 10521.687, 375.366, 52830.569 24/12/17,13:58:56,13,09,1, 11.9,1,1, -2.217, 10521.691, 375.414, 52830.611 24/12/17,13:58:56,14,09,1, 11.9,1,1, -2.217, 10521.695, 375.379, 52830.463 24/12/17,13:58:56,15,09,1, 11.9,1,1, -2.217, 10521.692, 375.353, 52830.482 24/12/17,13:58:56,16,09,1, 11.9,1,1, -2.217, 10521.734, 375.376, 52830.502 24/12/17,13:58:56,17,09,1, 11.9,1,1, -2.217, 10521.736, 375.378, 52830.480 24/12/17,13:58:56,18,09,1, 11.9,1,1, -2.217, 10521.759, 375.386, 52830.546 24/12/17,13:58:56,19,09,1, 11.9,1,1, -2.217, 10521.770, 375.355, 52830.531 24/12/17,13:58:57,00,09,1, 11.9,1,1, -2.216, 10521.770, 375.355, 52830.531 24/12/17,13:58:57,01,09,1, 11.9,1,1, -2.216, 10521.799, 375.404, 52830.495 24/12/17,13:58:57,02,09,1, 11.9,1,1, -2.216, 10521.792, 375.397, 52830.556 24/12/17,13:58:57,03,09,1, 11.9,1,1, -2.216, 10521.820, 375.405, 52830.495 24/12/17,13:58:57,04,09,1, 11.9,1,1, -2.216, 10521.806, 375.393, 52830.598 24/12/17,13:58:57,05,09,1, 11.9,1,1, -2.216, 10521.836, 375.399, 52830.588 24/12/17,13:58:57,06,09,1, 11.9,1,1, -2.216, 10521.858, 375.421, 52830.622 24/12/17,13:58:57,07,09,1, 11.9,1,1, -2.216, 10521.885, 375.410, 52830.625 24/12/17,13:58:57,08,09,1, 11.9,1,1, -2.216, 10521.879, 375.407, 52830.621 24/12/17,13:58:57,09,09,1, 11.9,1,1, -2.216, 10521.879, 375.422, 52830.559 24/12/17,13:58:57,10,09,1, 11.9,1,1, -2.216, 10521.886, 375.402, 52830.583 24/12/17,13:58:57,11,09,1, 11.9,1,1, -2.216, 10521.899, 375.405, 52830.535 24/12/17,13:58:57,12,09,1, 11.9,1,1, -2.216, 10521.909, 375.411, 52830.572 24/12/17,13:58:57,13,09,1, 11.9,1,1, -2.216, 10521.932, 375.415, 52830.576 24/12/17,13:58:57,14,09,1, 11.9,1,1, -2.216, 10521.948, 375.383, 52830.485 24/12/17,13:58:57,15,09,1, 11.9,1,1, -2.216, 10521.934, 375.407, 52830.514 24/12/17,13:58:57,16,09,1, 11.9,1,1, -2.216, 10521.958, 375.401, 52830.518 24/12/17,13:58:57,17,09,1, 11.9,1,1, -2.216, 10522.005, 375.429, 52830.544 24/12/17,13:58:57,18,09,1, 11.9,1,1, -2.216, 10522.028, 375.404, 52830.571 24/12/17,13:58:57,19,09,1, 11.9,1,1, -2.216, 10522.010, 375.413, 52830.535 24/12/17,13:58:58,00,09,1, 11.9,1,1, -2.216, 10522.003, 375.413, 52830.535 24/12/17,13:58:58,01,09,1, 11.9,1,1, -2.216, 10522.023, 375.404, 52830.520 24/12/17,13:58:58,02,09,1, 11.9,1,1, -2.216, 10522.021, 375.384, 52830.547 24/12/17,13:58:58,03,09,1, 11.9,1,1, -2.216, 10522.060, 375.402, 52830.490 24/12/17,13:58:58,04,09,1, 11.9,1,1, -2.216, 10522.066, 375.398, 52830.535 24/12/17,13:58:58,05,09,1, 11.9,1,1, -2.216, 10522.071, 375.398, 52830.508 24/12/17,13:58:58,06,09,1, 11.9,1,1, -2.216, 10522.107, 375.401, 52830.532 24/12/17,13:58:58,07,09,1, 11.9,1,1, -2.216, 10522.121, 375.400, 52830.488 24/12/17,13:58:58,08,09,1, 11.9,1,1, -2.216, 10522.134, 375.394, 52830.498 24/12/17,13:58:58,09,09,1, 11.9,1,1, -2.216, 10522.142, 375.398, 52830.543 24/12/17,13:58:58,10,09,1, 11.9,1,1, -2.216, 10522.138, 375.409, 52830.491 24/12/17,13:58:58,11,09,1, 11.9,1,1, -2.216, 10522.159, 375.400, 52830.493 24/12/17,13:58:58,12,09,1, 11.9,1,1, -2.216, 10522.174, 375.405, 52830.477 24/12/17,13:58:58,13,09,1, 11.9,1,1, -2.216, 10522.181, 375.381, 52830.417 24/12/17,13:58:58,14,09,1, 11.9,1,1, -2.216, 10522.215, 375.395, 52830.539 24/12/17,13:58:58,15,09,1, 11.9,1,1, -2.216, 10522.231, 375.401, 52830.446 24/12/17,13:58:58,16,09,1, 11.9,1,1, -2.216, 10522.219, 375.384, 52830.502 24/12/17,13:58:58,17,09,1, 11.9,1,1, -2.216, 10522.218, 375.398, 52830.507 24/12/17,13:58:58,18,09,1, 11.9,1,1, -2.216, 10522.291, 375.367, 52830.478 24/12/17,13:58:58,19,09,1, 11.9,1,1, -2.216, 10522.284, 375.388, 52830.434 24/12/17,13:58:59,00,09,1, 11.8,1,1, -2.215, 10522.279, 375.388, 52830.434 24/12/17,13:58:59,01,09,1, 11.8,1,1, -2.215, 10522.306, 375.382, 52830.537 24/12/17,13:58:59,02,09,1, 11.8,1,1, -2.215, 10522.310, 375.378, 52830.430 24/12/17,13:58:59,03,09,1, 11.8,1,1, -2.215, 10522.330, 375.367, 52830.399 24/12/17,13:58:59,04,09,1, 11.8,1,1, -2.215, 10522.342, 375.374, 52830.481 24/12/17,13:58:59,05,09,1, 11.8,1,1, -2.215, 10522.374, 375.360, 52830.423 24/12/17,13:58:59,06,09,1, 11.8,1,1, -2.215, 10522.352, 375.371, 52830.482 24/12/17,13:58:59,07,09,1, 11.8,1,1, -2.215, 10522.412, 375.350, 52830.525 24/12/17,13:58:59,08,09,1, 11.8,1,1, -2.215, 10522.388, 375.364, 52830.646 24/12/17,13:58:59,09,09,1, 11.8,1,1, -2.215, 10522.426, 375.373, 52830.496 24/12/17,13:58:59,10,09,1, 11.8,1,1, -2.215, 10522.414, 375.369, 52830.598 24/12/17,13:58:59,11,09,1, 11.8,1,1, -2.215, 10522.441, 375.360, 52830.418 24/12/17,13:58:59,12,09,1, 11.8,1,1, -2.215, 10522.483, 375.342, 52830.363 24/12/17,13:58:59,13,09,1, 11.8,1,1, -2.215, 10522.484, 375.327, 52830.414 24/12/17,13:58:59,14,09,1, 11.8,1,1, -2.215, 10522.505, 375.340, 52830.386 24/12/17,13:58:59,15,09,1, 11.8,1,1, -2.215, 10522.494, 375.329, 52830.452 24/12/17,13:58:59,16,09,1, 11.8,1,1, -2.215, 10522.503, 375.330, 52830.458 24/12/17,13:58:59,17,09,1, 11.8,1,1, -2.215, 10522.551, 375.317, 52830.398 24/12/17,13:58:59,18,09,1, 11.8,1,1, -2.215, 10522.537, 375.332, 52830.413 24/12/17,13:58:59,19,09,1, 11.8,1,1, -2.215, 10522.556, 375.315, 52830.352 24/12/17,13:59:00,00,09,1, 11.9,1,1, -2.217, 10522.554, 375.315, 52830.352 24/12/17,13:59:00,01,09,1, 11.9,1,1, -2.217, 10522.588, 375.330, 52830.340 24/12/17,13:59:00,02,09,1, 11.9,1,1, -2.217, 10522.586, 375.256, 52830.264 24/12/17,13:59:00,03,09,1, 11.9,1,1, -2.217, 10522.569, 375.283, 52830.244 24/12/17,13:59:00,04,09,1, 11.9,1,1, -2.217, 10522.601, 375.295, 52830.349 24/12/17,13:59:00,05,09,1, 11.9,1,1, -2.217, 10522.653, 375.306, 52830.279 24/12/17,13:59:00,06,09,1, 11.9,1,1, -2.217, 10522.651, 375.261, 52830.249 24/12/17,13:59:00,07,09,1, 11.9,1,1, -2.217, 10522.651, 375.265, 52830.274 24/12/17,13:59:00,08,09,1, 11.9,1,1, -2.217, 10522.665, 375.273, 52830.280 24/12/17,13:59:00,09,09,1, 11.9,1,1, -2.217, 10522.721, 375.269, 52830.331 24/12/17,13:59:00,10,09,1, 11.9,1,1, -2.217, 10522.701, 375.247, 52830.275 24/12/17,13:59:00,11,09,1, 11.9,1,1, -2.217, 10522.712, 375.227, 52830.289 24/12/17,13:59:00,12,09,1, 11.9,1,1, -2.217, 10522.707, 375.281, 52830.254 24/12/17,13:59:00,13,09,1, 11.9,1,1, -2.217, 10522.741, 375.288, 52830.283 24/12/17,13:59:00,14,09,1, 11.9,1,1, -2.217, 10522.756, 375.224, 52830.276 24/12/17,13:59:00,15,09,1, 11.9,1,1, -2.217, 10522.765, 375.242, 52830.266 24/12/17,13:59:00,16,09,1, 11.9,1,1, -2.217, 10522.773, 375.253, 52830.317 24/12/17,13:59:00,17,09,1, 11.9,1,1, -2.217, 10522.807, 375.274, 52830.258 24/12/17,13:59:00,18,09,1, 11.9,1,1, -2.217, 10522.807, 375.226, 52830.128 24/12/17,13:59:00,19,09,1, 11.9,1,1, -2.217, 10522.831, 375.205, 52830.316 24/12/17,13:59:01,00,09,1, 11.9,1,1, -2.219, 10522.829, 375.205, 52830.316 24/12/17,13:59:01,01,09,1, 11.9,1,1, -2.219, 10522.848, 375.240, 52830.307 24/12/17,13:59:01,02,09,1, 11.9,1,1, -2.219, 10522.857, 375.224, 52830.322 24/12/17,13:59:01,03,09,1, 11.9,1,1, -2.219, 10522.861, 375.211, 52830.252 24/12/17,13:59:01,04,09,1, 11.9,1,1, -2.219, 10522.890, 375.239, 52830.279 24/12/17,13:59:01,05,09,1, 11.9,1,1, -2.219, 10522.922, 375.223, 52830.299 24/12/17,13:59:01,06,09,1, 11.9,1,1, -2.219, 10522.921, 375.216, 52830.301 24/12/17,13:59:01,07,09,1, 11.9,1,1, -2.219, 10522.927, 375.175, 52830.204 24/12/17,13:59:01,08,09,1, 11.9,1,1, -2.219, 10522.934, 375.190, 52830.170 24/12/17,13:59:01,09,09,1, 11.9,1,1, -2.219, 10522.954, 375.221, 52830.276 24/12/17,13:59:01,10,09,1, 11.9,1,1, -2.219, 10522.987, 375.203, 52830.222 24/12/17,13:59:01,11,09,1, 11.9,1,1, -2.219, 10522.988, 375.171, 52830.183 24/12/17,13:59:01,12,09,1, 11.9,1,1, -2.219, 10523.000, 375.207, 52830.224 24/12/17,13:59:01,13,09,1, 11.9,1,1, -2.219, 10523.021, 375.216, 52830.210 24/12/17,13:59:01,14,09,1, 11.9,1,1, -2.219, 10523.091, 375.204, 52830.339 24/12/17,13:59:01,15,09,1, 11.9,1,1, -2.219, 10523.051, 375.179, 52830.228 24/12/17,13:59:01,16,09,1, 11.9,1,1, -2.219, 10523.077, 375.168, 52830.207 24/12/17,13:59:01,17,09,1, 11.9,1,1, -2.219, 10523.083, 375.207, 52830.187 24/12/17,13:59:01,18,09,1, 11.9,1,1, -2.219, 10523.124, 375.209, 52830.246 24/12/17,13:59:01,19,09,1, 11.9,1,1, -2.219, 10523.106, 375.189, 52830.206 24/12/17,13:59:02,00,09,1, 11.9,1,1, -2.218, 10523.105, 375.189, 52830.206 24/12/17,13:59:02,01,09,1, 11.9,1,1, -2.218, 10523.151, 375.186, 52830.213 24/12/17,13:59:02,02,09,1, 11.9,1,1, -2.218, 10523.150, 375.217, 52830.247 24/12/17,13:59:02,03,09,1, 11.9,1,1, -2.218, 10523.168, 375.168, 52830.275 24/12/17,13:59:02,04,09,1, 11.9,1,1, -2.218, 10523.152, 375.157, 52830.198 24/12/17,13:59:02,05,09,1, 11.9,1,1, -2.218, 10523.184, 375.187, 52830.166 24/12/17,13:59:02,06,09,1, 11.9,1,1, -2.218, 10523.235, 375.206, 52830.124 24/12/17,13:59:02,07,09,1, 11.9,1,1, -2.218, 10523.244, 375.185, 52830.155 24/12/17,13:59:02,08,09,1, 11.9,1,1, -2.218, 10523.264, 375.141, 52830.168 24/12/17,13:59:02,09,09,1, 11.9,1,1, -2.218, 10523.277, 375.164, 52830.142 24/12/17,13:59:02,10,09,1, 11.9,1,1, -2.218, 10523.279, 375.201, 52830.171 24/12/17,13:59:02,11,09,1, 11.9,1,1, -2.218, 10523.299, 375.166, 52830.088 24/12/17,13:59:02,12,09,1, 11.9,1,1, -2.218, 10523.302, 375.159, 52830.213 24/12/17,13:59:02,13,09,1, 11.9,1,1, -2.218, 10523.313, 375.166, 52830.132 24/12/17,13:59:02,14,09,1, 11.9,1,1, -2.218, 10523.339, 375.190, 52830.119 24/12/17,13:59:02,15,09,1, 11.9,1,1, -2.218, 10523.368, 375.207, 52830.200 24/12/17,13:59:02,16,09,1, 11.9,1,1, -2.218, 10523.349, 375.139, 52830.081 24/12/17,13:59:02,17,09,1, 11.9,1,1, -2.218, 10523.382, 375.162, 52830.127 24/12/17,13:59:02,18,09,1, 11.9,1,1, -2.218, 10523.415, 375.212, 52830.143 24/12/17,13:59:02,19,09,1, 11.9,1,1, -2.218, 10523.433, 375.185, 52830.164 24/12/17,13:59:03,00,09,1, 11.9,1,1, -2.217, 10523.430, 375.185, 52830.164 24/12/17,13:59:03,01,09,1, 11.9,1,1, -2.217, 10523.433, 375.165, 52830.170 24/12/17,13:59:03,02,09,1, 11.9,1,1, -2.217, 10523.429, 375.205, 52830.286 24/12/17,13:59:03,03,09,1, 11.9,1,1, -2.217, 10523.488, 375.180, 52830.133 24/12/17,13:59:03,04,09,1, 11.9,1,1, -2.217, 10523.479, 375.127, 52830.049 24/12/17,13:59:03,05,09,1, 11.9,1,1, -2.217, 10523.476, 375.141, 52830.089 24/12/17,13:59:03,06,09,1, 11.9,1,1, -2.217, 10523.491, 375.193, 52830.194 24/12/17,13:59:03,07,09,1, 11.9,1,1, -2.217, 10523.529, 375.192, 52830.195 24/12/17,13:59:03,08,09,1, 11.9,1,1, -2.217, 10523.531, 375.169, 52830.150 24/12/17,13:59:03,09,09,1, 11.9,1,1, -2.217, 10523.518, 375.129, 52830.112 24/12/17,13:59:03,10,09,1, 11.9,1,1, -2.217, 10523.543, 375.217, 52830.187 24/12/17,13:59:03,11,09,1, 11.9,1,1, -2.217, 10523.578, 375.191, 52830.179 24/12/17,13:59:03,12,09,1, 11.9,1,1, -2.217, 10523.565, 375.149, 52830.169 24/12/17,13:59:03,13,09,1, 11.9,1,1, -2.217, 10523.576, 375.157, 52830.154 24/12/17,13:59:03,14,09,1, 11.9,1,1, -2.217, 10523.573, 375.207, 52830.079 24/12/17,13:59:03,15,09,1, 11.9,1,1, -2.217, 10523.603, 375.190, 52830.130 24/12/17,13:59:03,16,09,1, 11.9,1,1, -2.217, 10523.614, 375.176, 52830.114 24/12/17,13:59:03,17,09,1, 11.9,1,1, -2.217, 10523.586, 375.147, 52830.149 24/12/17,13:59:03,18,09,1, 11.9,1,1, -2.217, 10523.606, 375.180, 52830.115 24/12/17,13:59:03,19,09,1, 11.9,1,1, -2.217, 10523.640, 375.198, 52830.172 24/12/17,13:59:04,00,09,1, 11.9,1,1, -2.217, 10523.639, 375.198, 52830.172 24/12/17,13:59:04,01,09,1, 11.9,1,1, -2.217, 10523.646, 375.169, 52830.116 24/12/17,13:59:04,02,09,1, 11.9,1,1, -2.217, 10523.644, 375.156, 52830.057 24/12/17,13:59:04,03,09,1, 11.9,1,1, -2.217, 10523.674, 375.198, 52830.127 24/12/17,13:59:04,04,09,1, 11.9,1,1, -2.217, 10523.687, 375.170, 52830.105 24/12/17,13:59:04,05,09,1, 11.9,1,1, -2.217, 10523.678, 375.171, 52830.090 24/12/17,13:59:04,06,09,1, 11.9,1,1, -2.217, 10523.699, 375.187, 52830.102 24/12/17,13:59:04,07,09,1, 11.9,1,1, -2.217, 10523.698, 375.191, 52830.086 24/12/17,13:59:04,08,09,1, 11.9,1,1, -2.217, 10523.716, 375.203, 52830.188 24/12/17,13:59:04,09,09,1, 11.9,1,1, -2.217, 10523.709, 375.167, 52830.051 24/12/17,13:59:04,10,09,1, 11.9,1,1, -2.217, 10523.708, 375.171, 52830.046 24/12/17,13:59:04,11,09,1, 11.9,1,1, -2.217, 10523.720, 375.220, 52830.150 24/12/17,13:59:04,12,09,1, 11.9,1,1, -2.217, 10523.715, 375.209, 52830.066 24/12/17,13:59:04,13,09,1, 11.9,1,1, -2.217, 10523.726, 375.200, 52830.179 24/12/17,13:59:04,14,09,1, 11.9,1,1, -2.217, 10523.741, 375.186, 52830.129 24/12/17,13:59:04,15,09,1, 11.9,1,1, -2.217, 10523.728, 375.212, 52830.064 24/12/17,13:59:04,16,09,1, 11.9,1,1, -2.217, 10523.746, 375.228, 52830.092 24/12/17,13:59:04,17,09,1, 11.9,1,1, -2.217, 10523.761, 375.166, 52830.091 24/12/17,13:59:04,18,09,1, 11.9,1,1, -2.217, 10523.744, 375.192, 52830.078 24/12/17,13:59:04,19,09,1, 11.9,1,1, -2.217, 10523.753, 375.210, 52830.035 24/12/17,13:59:05,00,08,1, 11.9,1,1, -2.218, 10523.747, 375.210, 52830.035 24/12/17,13:59:05,01,08,1, 11.9,1,1, -2.218, 10523.772, 375.190, 52830.055 24/12/17,13:59:05,02,08,1, 11.9,1,1, -2.218, 10523.760, 375.184, 52830.075 24/12/17,13:59:05,03,08,1, 11.9,1,1, -2.218, 10523.763, 375.214, 52830.218 24/12/17,13:59:05,04,08,1, 11.9,1,1, -2.218, 10523.771, 375.219, 52830.040 24/12/17,13:59:05,05,08,1, 11.9,1,1, -2.218, 10523.758, 375.190, 52830.022 24/12/17,13:59:05,06,08,1, 11.9,1,1, -2.218, 10523.777, 375.166, 52830.073 24/12/17,13:59:05,07,08,1, 11.9,1,1, -2.218, 10523.785, 375.185, 52830.002 24/12/17,13:59:05,08,08,1, 11.9,1,1, -2.218, 10523.798, 375.242, 52830.080 24/12/17,13:59:05,09,08,1, 11.9,1,1, -2.218, 10523.817, 375.225, 52830.073 24/12/17,13:59:05,10,08,1, 11.9,1,1, -2.218, 10523.817, 375.181, 52829.992 24/12/17,13:59:05,11,08,1, 11.9,1,1, -2.218, 10523.801, 375.206, 52830.079 24/12/17,13:59:05,12,08,1, 11.9,1,1, -2.218, 10523.835, 375.232, 52830.039 24/12/17,13:59:05,13,08,1, 11.9,1,1, -2.218, 10523.806, 375.205, 52830.059 24/12/17,13:59:05,14,08,1, 11.9,1,1, -2.218, 10523.818, 375.200, 52830.002 24/12/17,13:59:05,15,08,1, 11.9,1,1, -2.218, 10523.787, 375.202, 52830.054 24/12/17,13:59:05,16,08,1, 11.9,1,1, -2.218, 10523.814, 375.255, 52830.020 24/12/17,13:59:05,17,08,1, 11.9,1,1, -2.218, 10523.847, 375.240, 52830.063 24/12/17,13:59:05,18,08,1, 11.9,1,1, -2.218, 10523.830, 375.214, 52830.096 24/12/17,13:59:05,19,08,1, 11.9,1,1, -2.218, 10523.829, 375.220, 52830.027 24/12/17,13:59:06,00,08,1, 12.0,1,1, -2.220, 10523.822, 375.220, 52830.027 24/12/17,13:59:06,01,08,1, 12.0,1,1, -2.220, 10523.848, 375.223, 52830.089 24/12/17,13:59:06,02,08,1, 12.0,1,1, -2.220, 10523.833, 375.201, 52830.009 24/12/17,13:59:06,03,08,1, 12.0,1,1, -2.220, 10523.831, 375.216, 52830.066 24/12/17,13:59:06,04,08,1, 12.0,1,1, -2.220, 10523.847, 375.253, 52829.986 24/12/17,13:59:06,05,08,1, 12.0,1,1, -2.220, 10523.855, 375.269, 52830.013 24/12/17,13:59:06,06,08,1, 12.0,1,1, -2.220, 10523.859, 375.239, 52829.992 24/12/17,13:59:06,07,08,1, 12.0,1,1, -2.220, 10523.832, 375.200, 52830.020 24/12/17,13:59:06,08,08,1, 12.0,1,1, -2.220, 10523.853, 375.262, 52830.041 24/12/17,13:59:06,09,08,1, 12.0,1,1, -2.220, 10523.890, 375.254, 52830.002 24/12/17,13:59:06,10,08,1, 12.0,1,1, -2.220, 10523.863, 375.247, 52829.984 24/12/17,13:59:06,11,08,1, 12.0,1,1, -2.220, 10523.855, 375.204, 52829.913 24/12/17,13:59:06,12,08,1, 12.0,1,1, -2.220, 10523.846, 375.268, 52830.036 24/12/17,13:59:06,13,08,1, 12.0,1,1, -2.220, 10523.865, 375.268, 52830.050 24/12/17,13:59:06,14,08,1, 12.0,1,1, -2.220, 10523.875, 375.257, 52829.986 24/12/17,13:59:06,15,08,1, 12.0,1,1, -2.220, 10523.876, 375.253, 52829.955 24/12/17,13:59:06,16,08,1, 12.0,1,1, -2.220, 10523.851, 375.256, 52829.916 24/12/17,13:59:06,17,08,1, 12.0,1,1, -2.220, 10523.879, 375.302, 52830.027 24/12/17,13:59:06,18,08,1, 12.0,1,1, -2.220, 10523.891, 375.274, 52829.998 24/12/17,13:59:06,19,08,1, 12.0,1,1, -2.220, 10523.889, 375.240, 52829.980 24/12/17,13:59:07,00,09,1, 12.0,1,1, -2.217, 10523.881, 375.240, 52829.980 24/12/17,13:59:07,01,09,1, 12.0,1,1, -2.217, 10523.913, 375.284, 52830.027 24/12/17,13:59:07,02,09,1, 12.0,1,1, -2.217, 10523.917, 375.275, 52830.004 24/12/17,13:59:07,03,09,1, 12.0,1,1, -2.217, 10523.913, 375.240, 52829.946 24/12/17,13:59:07,04,09,1, 12.0,1,1, -2.217, 10523.917, 375.267, 52830.002 24/12/17,13:59:07,05,09,1, 12.0,1,1, -2.217, 10523.899, 375.296, 52830.029 24/12/17,13:59:07,06,09,1, 12.0,1,1, -2.217, 10523.925, 375.269, 52829.947 24/12/17,13:59:07,07,09,1, 12.0,1,1, -2.217, 10523.914, 375.229, 52829.979 24/12/17,13:59:07,08,09,1, 12.0,1,1, -2.217, 10523.918, 375.261, 52829.956 24/12/17,13:59:07,09,09,1, 12.0,1,1, -2.217, 10523.929, 375.260, 52830.018 24/12/17,13:59:07,10,09,1, 12.0,1,1, -2.217, 10523.949, 375.300, 52830.016 24/12/17,13:59:07,11,09,1, 12.0,1,1, -2.217, 10523.921, 375.237, 52829.976 24/12/17,13:59:07,12,09,1, 12.0,1,1, -2.217, 10523.927, 375.241, 52829.956 24/12/17,13:59:07,13,09,1, 12.0,1,1, -2.217, 10523.942, 375.276, 52829.996 24/12/17,13:59:07,14,09,1, 12.0,1,1, -2.217, 10523.969, 375.284, 52830.034 24/12/17,13:59:07,15,09,1, 12.0,1,1, -2.217, 10523.938, 375.256, 52830.043 24/12/17,13:59:07,16,09,1, 12.0,1,1, -2.217, 10523.958, 375.254, 52829.932 24/12/17,13:59:07,17,09,1, 12.0,1,1, -2.217, 10524.005, 375.298, 52829.999 24/12/17,13:59:07,18,09,1, 12.0,1,1, -2.217, 10523.948, 375.278, 52830.029 24/12/17,13:59:07,19,09,1, 12.0,1,1, -2.217, 10523.979, 375.281, 52829.972 24/12/17,13:59:08,00,08,1, 12.0,1,1, -2.217, 10523.973, 375.281, 52829.972 24/12/17,13:59:08,01,08,1, 12.0,1,1, -2.217, 10523.963, 375.311, 52830.031 24/12/17,13:59:08,02,08,1, 12.0,1,1, -2.217, 10523.972, 375.296, 52829.965 24/12/17,13:59:08,03,08,1, 12.0,1,1, -2.217, 10523.963, 375.251, 52829.946 24/12/17,13:59:08,04,08,1, 12.0,1,1, -2.217, 10523.986, 375.251, 52829.966 24/12/17,13:59:08,05,08,1, 12.0,1,1, -2.217, 10523.982, 375.328, 52829.980 24/12/17,13:59:08,06,08,1, 12.0,1,1, -2.217, 10524.004, 375.327, 52830.047 24/12/17,13:59:08,07,08,1, 12.0,1,1, -2.217, 10523.953, 375.302, 52830.047 24/12/17,13:59:08,08,08,1, 12.0,1,1, -2.217, 10523.956, 375.273, 52829.986 24/12/17,13:59:08,09,08,1, 12.0,1,1, -2.217, 10523.962, 375.290, 52830.008 24/12/17,13:59:08,10,08,1, 12.0,1,1, -2.217, 10523.971, 375.322, 52830.076 24/12/17,13:59:08,11,08,1, 12.0,1,1, -2.217, 10523.994, 375.299, 52829.975 24/12/17,13:59:08,12,08,1, 12.0,1,1, -2.217, 10523.982, 375.276, 52830.049 24/12/17,13:59:08,13,08,1, 12.0,1,1, -2.217, 10523.967, 375.293, 52829.929 24/12/17,13:59:08,14,08,1, 12.0,1,1, -2.217, 10523.987, 375.322, 52829.905 24/12/17,13:59:08,15,08,1, 12.0,1,1, -2.217, 10523.994, 375.327, 52829.973 24/12/17,13:59:08,16,08,1, 12.0,1,1, -2.217, 10523.996, 375.270, 52830.003 24/12/17,13:59:08,17,08,1, 12.0,1,1, -2.217, 10523.983, 375.282, 52829.996 24/12/17,13:59:08,18,08,1, 12.0,1,1, -2.217, 10523.982, 375.324, 52830.042 24/12/17,13:59:08,19,08,1, 12.0,1,1, -2.217, 10523.977, 375.321, 52830.060 24/12/17,13:59:09,00,08,1, 12.0,1,1, -2.213, 10523.973, 375.321, 52830.060 24/12/17,13:59:09,01,08,1, 12.0,1,1, -2.213, 10523.995, 375.300, 52829.959 24/12/17,13:59:09,02,08,1, 12.0,1,1, -2.213, 10524.006, 375.318, 52829.955 24/12/17,13:59:09,03,08,1, 12.0,1,1, -2.213, 10523.994, 375.338, 52829.986 24/12/17,13:59:09,04,08,1, 12.0,1,1, -2.213, 10523.996, 375.274, 52830.017 24/12/17,13:59:09,05,08,1, 12.0,1,1, -2.213, 10523.993, 375.320, 52829.940 24/12/17,13:59:09,06,08,1, 12.0,1,1, -2.213, 10523.969, 375.347, 52829.957 24/12/17,13:59:09,07,08,1, 12.0,1,1, -2.213, 10523.999, 375.347, 52829.955 24/12/17,13:59:09,08,08,1, 12.0,1,1, -2.213, 10523.993, 375.316, 52829.970 24/12/17,13:59:09,09,08,1, 12.0,1,1, -2.213, 10523.962, 375.315, 52829.910 24/12/17,13:59:09,10,08,1, 12.0,1,1, -2.213, 10523.964, 375.336, 52830.038 24/12/17,13:59:09,11,08,1, 12.0,1,1, -2.213, 10523.987, 375.351, 52830.027 24/12/17,13:59:09,12,08,1, 12.0,1,1, -2.213, 10523.996, 375.320, 52829.987 24/12/17,13:59:09,13,08,1, 12.0,1,1, -2.213, 10523.998, 375.335, 52829.995 24/12/17,13:59:09,14,08,1, 12.0,1,1, -2.213, 10523.985, 375.339, 52829.963 24/12/17,13:59:09,15,08,1, 12.0,1,1, -2.213, 10523.994, 375.368, 52829.980 24/12/17,13:59:09,16,08,1, 12.0,1,1, -2.213, 10524.006, 375.328, 52829.935 24/12/17,13:59:09,17,08,1, 12.0,1,1, -2.213, 10523.979, 375.311, 52829.964 24/12/17,13:59:09,18,08,1, 12.0,1,1, -2.213, 10523.971, 375.352, 52829.984 24/12/17,13:59:09,19,08,1, 12.0,1,1, -2.213, 10523.991, 375.373, 52829.993 24/12/17,13:59:10,00,08,1, 11.9,1,1, -2.215, 10523.989, 375.373, 52829.993 24/12/17,13:59:10,01,08,1, 11.9,1,1, -2.215, 10523.973, 375.333, 52829.931 24/12/17,13:59:10,02,08,1, 11.9,1,1, -2.215, 10523.993, 375.371, 52829.993 24/12/17,13:59:10,03,08,1, 11.9,1,1, -2.215, 10523.991, 375.384, 52829.985 24/12/17,13:59:10,04,08,1, 11.9,1,1, -2.215, 10523.979, 375.369, 52830.004 24/12/17,13:59:10,05,08,1, 11.9,1,1, -2.215, 10523.969, 375.360, 52829.981 24/12/17,13:59:10,06,08,1, 11.9,1,1, -2.215, 10523.969, 375.382, 52829.904 24/12/17,13:59:10,07,08,1, 11.9,1,1, -2.215, 10523.994, 375.413, 52829.971 24/12/17,13:59:10,08,08,1, 11.9,1,1, -2.215, 10523.980, 375.401, 52829.948 24/12/17,13:59:10,09,08,1, 11.9,1,1, -2.215, 10523.972, 375.369, 52829.953 24/12/17,13:59:10,10,08,1, 11.9,1,1, -2.215, 10523.979, 375.385, 52829.939 24/12/17,13:59:10,11,08,1, 11.9,1,1, -2.215, 10523.984, 375.443, 52829.984 24/12/17,13:59:10,12,08,1, 11.9,1,1, -2.215, 10523.988, 375.398, 52829.949 24/12/17,13:59:10,13,08,1, 11.9,1,1, -2.215, 10523.992, 375.405, 52829.937 24/12/17,13:59:10,14,08,1, 11.9,1,1, -2.215, 10523.972, 375.408, 52829.986 24/12/17,13:59:10,15,08,1, 11.9,1,1, -2.215, 10523.982, 375.441, 52829.918 24/12/17,13:59:10,16,08,1, 11.9,1,1, -2.215, 10523.968, 375.438, 52829.995 24/12/17,13:59:10,17,08,1, 11.9,1,1, -2.215, 10523.989, 375.426, 52829.961 24/12/17,13:59:10,18,08,1, 11.9,1,1, -2.215, 10523.992, 375.438, 52829.957 24/12/17,13:59:10,19,08,1, 11.9,1,1, -2.215, 10523.964, 375.452, 52830.033 24/12/17,13:59:11,00,07,1, 11.9,1,1, -2.215, 10523.964, 375.452, 52830.033 24/12/17,13:59:11,01,07,1, 11.9,1,1, -2.215, 10524.000, 375.428, 52829.998 24/12/17,13:59:11,02,07,1, 11.9,1,1, -2.215, 10523.953, 375.401, 52829.893 24/12/17,13:59:11,03,07,1, 11.9,1,1, -2.215, 10523.978, 375.467, 52830.035 24/12/17,13:59:11,04,07,1, 11.9,1,1, -2.215, 10523.987, 375.450, 52829.944 24/12/17,13:59:11,05,07,1, 11.9,1,1, -2.215, 10523.994, 375.443, 52829.973 24/12/17,13:59:11,06,07,1, 11.9,1,1, -2.215, 10524.002, 375.434, 52830.005 24/12/17,13:59:11,07,07,1, 11.9,1,1, -2.215, 10523.964, 375.484, 52829.927 24/12/17,13:59:11,08,07,1, 11.9,1,1, -2.215, 10523.984, 375.490, 52829.933 24/12/17,13:59:11,09,07,1, 11.9,1,1, -2.215, 10523.989, 375.459, 52830.021 24/12/17,13:59:11,10,07,1, 11.9,1,1, -2.215, 10523.981, 375.438, 52829.938 24/12/17,13:59:11,11,07,1, 11.9,1,1, -2.215, 10523.985, 375.478, 52829.970 24/12/17,13:59:11,12,07,1, 11.9,1,1, -2.215, 10523.990, 375.507, 52830.042 24/12/17,13:59:11,13,07,1, 11.9,1,1, -2.215, 10523.982, 375.489, 52830.015 24/12/17,13:59:11,14,07,1, 11.9,1,1, -2.215, 10523.968, 375.476, 52829.949 24/12/17,13:59:11,15,07,1, 11.9,1,1, -2.215, 10523.983, 375.506, 52829.949 24/12/17,13:59:11,16,07,1, 11.9,1,1, -2.215, 10523.989, 375.541, 52829.942 24/12/17,13:59:11,17,07,1, 11.9,1,1, -2.215, 10523.987, 375.507, 52829.930 24/12/17,13:59:11,18,07,1, 11.9,1,1, -2.215, 10523.969, 375.472, 52829.912 24/12/17,13:59:11,19,07,1, 11.9,1,1, -2.215, 10523.988, 375.498, 52829.896 24/12/17,13:59:12,00,07,1, 11.9,1,1, -2.216, 10523.981, 375.498, 52829.896 24/12/17,13:59:12,01,07,1, 11.9,1,1, -2.216, 10523.996, 375.508, 52829.956 24/12/17,13:59:12,02,07,1, 11.9,1,1, -2.216, 10523.975, 375.524, 52829.966 24/12/17,13:59:12,03,07,1, 11.9,1,1, -2.216, 10523.995, 375.535, 52829.954 24/12/17,13:59:12,04,07,1, 11.9,1,1, -2.216, 10523.974, 375.542, 52829.956 24/12/17,13:59:12,05,07,1, 11.9,1,1, -2.216, 10524.004, 375.558, 52829.969 24/12/17,13:59:12,06,07,1, 11.9,1,1, -2.216, 10523.988, 375.515, 52829.988 24/12/17,13:59:12,07,07,1, 11.9,1,1, -2.216, 10523.960, 375.516, 52829.937 24/12/17,13:59:12,08,07,1, 11.9,1,1, -2.216, 10524.007, 375.569, 52829.975 24/12/17,13:59:12,09,07,1, 11.9,1,1, -2.216, 10524.016, 375.573, 52830.011 24/12/17,13:59:12,10,07,1, 11.9,1,1, -2.216, 10523.985, 375.531, 52829.934 24/12/17,13:59:12,11,07,1, 11.9,1,1, -2.216, 10523.998, 375.548, 52829.951 24/12/17,13:59:12,12,07,1, 11.9,1,1, -2.216, 10523.995, 375.549, 52829.949 24/12/17,13:59:12,13,07,1, 11.9,1,1, -2.216, 10524.024, 375.562, 52829.902 24/12/17,13:59:12,14,07,1, 11.9,1,1, -2.216, 10524.019, 375.545, 52829.866 24/12/17,13:59:12,15,07,1, 11.9,1,1, -2.216, 10524.021, 375.540, 52829.919 24/12/17,13:59:12,16,07,1, 11.9,1,1, -2.216, 10524.031, 375.574, 52829.909 24/12/17,13:59:12,17,07,1, 11.9,1,1, -2.216, 10524.033, 375.584, 52829.969 24/12/17,13:59:12,18,07,1, 11.9,1,1, -2.216, 10524.013, 375.568, 52829.987 24/12/17,13:59:12,19,07,1, 11.9,1,1, -2.216, 10524.011, 375.566, 52829.974 24/12/17,13:59:13,00,08,1, 12.0,1,1, -2.219, 10524.006, 375.566, 52829.974 24/12/17,13:59:13,01,08,1, 12.0,1,1, -2.219, 10524.032, 375.620, 52829.942 24/12/17,13:59:13,02,08,1, 12.0,1,1, -2.219, 10524.023, 375.569, 52829.971 24/12/17,13:59:13,03,08,1, 12.0,1,1, -2.219, 10524.026, 375.579, 52829.949 24/12/17,13:59:13,04,08,1, 12.0,1,1, -2.219, 10524.040, 375.601, 52829.947 24/12/17,13:59:13,05,08,1, 12.0,1,1, -2.219, 10524.030, 375.624, 52829.989 24/12/17,13:59:13,06,08,1, 12.0,1,1, -2.219, 10524.054, 375.593, 52829.955 24/12/17,13:59:13,07,08,1, 12.0,1,1, -2.219, 10524.056, 375.574, 52829.980 24/12/17,13:59:13,08,08,1, 12.0,1,1, -2.219, 10524.048, 375.601, 52829.982 24/12/17,13:59:13,09,08,1, 12.0,1,1, -2.219, 10524.057, 375.647, 52830.015 24/12/17,13:59:13,10,08,1, 12.0,1,1, -2.219, 10524.060, 375.628, 52829.986 24/12/17,13:59:13,11,08,1, 12.0,1,1, -2.219, 10524.050, 375.607, 52829.973 24/12/17,13:59:13,12,08,1, 12.0,1,1, -2.219, 10524.060, 375.648, 52829.961 24/12/17,13:59:13,13,08,1, 12.0,1,1, -2.219, 10524.074, 375.652, 52830.012 24/12/17,13:59:13,14,08,1, 12.0,1,1, -2.219, 10524.080, 375.621, 52829.938 24/12/17,13:59:13,15,08,1, 12.0,1,1, -2.219, 10524.033, 375.618, 52829.993 24/12/17,13:59:13,16,08,1, 12.0,1,1, -2.219, 10524.093, 375.649, 52830.032 24/12/17,13:59:13,17,08,1, 12.0,1,1, -2.219, 10524.084, 375.675, 52829.979 24/12/17,13:59:13,18,08,1, 12.0,1,1, -2.219, 10524.067, 375.673, 52830.039 24/12/17,13:59:13,19,08,1, 12.0,1,1, -2.219, 10524.089, 375.654, 52830.014 24/12/17,13:59:14,00,08,1, 11.8,1,1, -2.215, 10524.089, 375.654, 52830.014 24/12/17,13:59:14,01,08,1, 11.8,1,1, -2.215, 10524.082, 375.695, 52829.964 24/12/17,13:59:14,02,08,1, 11.8,1,1, -2.215, 10524.097, 375.671, 52829.929 24/12/17,13:59:14,03,08,1, 11.8,1,1, -2.215, 10524.081, 375.679, 52829.924 24/12/17,13:59:14,04,08,1, 11.8,1,1, -2.215, 10524.073, 375.681, 52829.973 24/12/17,13:59:14,05,08,1, 11.8,1,1, -2.215, 10524.119, 375.708, 52830.024 24/12/17,13:59:14,06,08,1, 11.8,1,1, -2.215, 10524.111, 375.720, 52830.040 24/12/17,13:59:14,07,08,1, 11.8,1,1, -2.215, 10524.127, 375.675, 52829.934 24/12/17,13:59:14,08,08,1, 11.8,1,1, -2.215, 10524.122, 375.682, 52829.996 24/12/17,13:59:14,09,08,1, 11.8,1,1, -2.215, 10524.104, 375.703, 52829.952 24/12/17,13:59:14,10,08,1, 11.8,1,1, -2.215, 10524.118, 375.731, 52829.998 24/12/17,13:59:14,11,08,1, 11.8,1,1, -2.215, 10524.134, 375.711, 52829.984 24/12/17,13:59:14,12,08,1, 11.8,1,1, -2.215, 10524.118, 375.718, 52830.007 24/12/17,13:59:14,13,08,1, 11.8,1,1, -2.215, 10524.124, 375.740, 52829.944 24/12/17,13:59:14,14,08,1, 11.8,1,1, -2.215, 10524.121, 375.755, 52830.049 24/12/17,13:59:14,15,08,1, 11.8,1,1, -2.215, 10524.139, 375.733, 52829.941 24/12/17,13:59:14,16,08,1, 11.8,1,1, -2.215, 10524.132, 375.715, 52829.900 24/12/17,13:59:14,17,08,1, 11.8,1,1, -2.215, 10524.146, 375.744, 52829.907 24/12/17,13:59:14,18,08,1, 11.8,1,1, -2.215, 10524.150, 375.749, 52829.958 24/12/17,13:59:14,19,08,1, 11.8,1,1, -2.215, 10524.155, 375.740, 52829.946 24/12/17,13:59:15,00,08,1, 11.9,1,1, -2.216, 10524.148, 375.740, 52829.946 24/12/17,13:59:15,01,08,1, 11.9,1,1, -2.216, 10524.157, 375.747, 52829.939 24/12/17,13:59:15,02,08,1, 11.9,1,1, -2.216, 10524.157, 375.794, 52829.980 24/12/17,13:59:15,03,08,1, 11.9,1,1, -2.216, 10524.169, 375.774, 52830.001 24/12/17,13:59:15,04,08,1, 11.9,1,1, -2.216, 10524.160, 375.764, 52829.993 24/12/17,13:59:15,05,08,1, 11.9,1,1, -2.216, 10524.172, 375.755, 52829.739 24/12/17,13:59:15,06,08,1, 11.9,1,1, -2.216, 10524.153, 375.809, 52830.077 24/12/17,13:59:15,07,08,1, 11.9,1,1, -2.216, 10524.170, 375.815, 52830.041 24/12/17,13:59:15,08,08,1, 11.9,1,1, -2.216, 10524.176, 375.770, 52829.937 24/12/17,13:59:15,09,08,1, 11.9,1,1, -2.216, 10524.172, 375.802, 52829.978 24/12/17,13:59:15,10,08,1, 11.9,1,1, -2.216, 10524.197, 375.804, 52829.951 24/12/17,13:59:15,11,08,1, 11.9,1,1, -2.216, 10524.208, 375.796, 52830.049 24/12/17,13:59:15,12,08,1, 11.9,1,1, -2.216, 10524.229, 375.790, 52830.021 24/12/17,13:59:15,13,08,1, 11.9,1,1, -2.216, 10524.202, 375.798, 52829.985 24/12/17,13:59:15,14,08,1, 11.9,1,1, -2.216, 10524.207, 375.822, 52829.965 24/12/17,13:59:15,15,08,1, 11.9,1,1, -2.216, 10524.220, 375.813, 52829.998 24/12/17,13:59:15,16,08,1, 11.9,1,1, -2.216, 10524.238, 375.804, 52830.027 24/12/17,13:59:15,17,08,1, 11.9,1,1, -2.216, 10524.212, 375.795, 52829.960 24/12/17,13:59:15,18,08,1, 11.9,1,1, -2.216, 10524.233, 375.820, 52829.968 24/12/17,13:59:15,19,08,1, 11.9,1,1, -2.216, 10524.242, 375.839, 52830.012 24/12/17,13:59:16,00,08,1, 12.0,1,1, -2.217, 10524.240, 375.839, 52830.012 24/12/17,13:59:16,01,08,1, 12.0,1,1, -2.217, 10524.217, 375.782, 52830.010 24/12/17,13:59:16,02,08,1, 12.0,1,1, -2.217, 10524.252, 375.834, 52829.997 24/12/17,13:59:16,03,08,1, 12.0,1,1, -2.217, 10524.269, 375.861, 52829.951 24/12/17,13:59:16,04,08,1, 12.0,1,1, -2.217, 10524.238, 375.831, 52829.976 24/12/17,13:59:16,05,08,1, 12.0,1,1, -2.217, 10524.253, 375.833, 52829.915 24/12/17,13:59:16,06,08,1, 12.0,1,1, -2.217, 10524.259, 375.830, 52829.962 24/12/17,13:59:16,07,08,1, 12.0,1,1, -2.217, 10524.275, 375.893, 52829.984 24/12/17,13:59:16,08,08,1, 12.0,1,1, -2.217, 10524.303, 375.851, 52829.989 24/12/17,13:59:16,09,08,1, 12.0,1,1, -2.217, 10524.284, 375.817, 52829.948 24/12/17,13:59:16,10,08,1, 12.0,1,1, -2.217, 10524.266, 375.861, 52829.971 24/12/17,13:59:16,11,08,1, 12.0,1,1, -2.217, 10524.284, 375.876, 52829.968 24/12/17,13:59:16,12,08,1, 12.0,1,1, -2.217, 10524.298, 375.879, 52830.007 24/12/17,13:59:16,13,08,1, 12.0,1,1, -2.217, 10524.299, 375.873, 52829.888 24/12/17,13:59:16,14,08,1, 12.0,1,1, -2.217, 10524.311, 375.842, 52829.997 24/12/17,13:59:16,15,08,1, 12.0,1,1, -2.217, 10524.331, 375.895, 52829.995 24/12/17,13:59:16,16,08,1, 12.0,1,1, -2.217, 10524.319, 375.862, 52829.958 24/12/17,13:59:16,17,08,1, 12.0,1,1, -2.217, 10524.340, 375.851, 52829.979 24/12/17,13:59:16,18,08,1, 12.0,1,1, -2.217, 10524.329, 375.869, 52829.938 24/12/17,13:59:16,19,08,1, 12.0,1,1, -2.217, 10524.334, 375.902, 52830.001 24/12/17,13:59:17,00,08,1, 11.9,1,1, -2.219, 10524.331, 375.902, 52830.001 24/12/17,13:59:17,01,08,1, 11.9,1,1, -2.219, 10524.373, 375.854, 52829.899 24/12/17,13:59:17,02,08,1, 11.9,1,1, -2.219, 10524.353, 375.875, 52829.992 24/12/17,13:59:17,03,08,1, 11.9,1,1, -2.219, 10524.342, 375.900, 52830.002 24/12/17,13:59:17,04,08,1, 11.9,1,1, -2.219, 10524.372, 375.904, 52830.035 24/12/17,13:59:17,05,08,1, 11.9,1,1, -2.219, 10524.377, 375.874, 52829.912 24/12/17,13:59:17,06,08,1, 11.9,1,1, -2.219, 10524.380, 375.869, 52829.980 24/12/17,13:59:17,07,08,1, 11.9,1,1, -2.219, 10524.374, 375.916, 52829.939 24/12/17,13:59:17,08,08,1, 11.9,1,1, -2.219, 10524.397, 375.921, 52830.035 24/12/17,13:59:17,09,08,1, 11.9,1,1, -2.219, 10524.387, 375.876, 52829.925 24/12/17,13:59:17,10,08,1, 11.9,1,1, -2.219, 10524.389, 375.860, 52830.009 24/12/17,13:59:17,11,08,1, 11.9,1,1, -2.219, 10524.408, 375.896, 52829.973 24/12/17,13:59:17,12,08,1, 11.9,1,1, -2.219, 10524.405, 375.908, 52830.027 24/12/17,13:59:17,13,08,1, 11.9,1,1, -2.219, 10524.452, 375.871, 52829.922 24/12/17,13:59:17,14,08,1, 11.9,1,1, -2.219, 10524.431, 375.877, 52829.891 24/12/17,13:59:17,15,08,1, 11.9,1,1, -2.219, 10524.447, 375.919, 52830.009 24/12/17,13:59:17,16,08,1, 11.9,1,1, -2.219, 10524.458, 375.943, 52829.940 24/12/17,13:59:17,17,08,1, 11.9,1,1, -2.219, 10524.464, 375.889, 52829.965 24/12/17,13:59:17,18,08,1, 11.9,1,1, -2.219, 10524.453, 375.881, 52829.925 24/12/17,13:59:17,19,08,1, 11.9,1,1, -2.219, 10524.468, 375.902, 52829.996 24/12/17,13:59:18,00,08,1, 11.9,1,1, -2.217, 10524.465, 375.902, 52829.996 24/12/17,13:59:18,01,08,1, 11.9,1,1, -2.217, 10524.463, 375.909, 52829.978 24/12/17,13:59:18,02,08,1, 11.9,1,1, -2.217, 10524.472, 375.879, 52829.944 24/12/17,13:59:18,03,08,1, 11.9,1,1, -2.217, 10524.484, 375.920, 52829.971 24/12/17,13:59:18,04,08,1, 11.9,1,1, -2.217, 10524.479, 375.919, 52830.011 24/12/17,13:59:18,05,08,1, 11.9,1,1, -2.217, 10524.536, 375.888, 52829.974 24/12/17,13:59:18,06,08,1, 11.9,1,1, -2.217, 10524.496, 375.876, 52829.950 24/12/17,13:59:18,07,08,1, 11.9,1,1, -2.217, 10524.513, 375.889, 52829.957 24/12/17,13:59:18,08,08,1, 11.9,1,1, -2.217, 10524.530, 375.931, 52829.989 24/12/17,13:59:18,09,08,1, 11.9,1,1, -2.217, 10524.555, 375.905, 52829.998 24/12/17,13:59:18,10,08,1, 11.9,1,1, -2.217, 10524.555, 375.879, 52829.917 24/12/17,13:59:18,11,08,1, 11.9,1,1, -2.217, 10524.550, 375.903, 52830.018 24/12/17,13:59:18,12,08,1, 11.9,1,1, -2.217, 10524.551, 375.917, 52829.993 24/12/17,13:59:18,13,08,1, 11.9,1,1, -2.217, 10524.542, 375.936, 52830.005 24/12/17,13:59:18,14,08,1, 11.9,1,1, -2.217, 10524.591, 375.879, 52829.806 24/12/17,13:59:18,15,08,1, 11.9,1,1, -2.217, 10524.594, 375.879, 52829.967 24/12/17,13:59:18,16,08,1, 11.9,1,1, -2.217, 10524.585, 375.923, 52829.954 24/12/17,13:59:18,17,08,1, 11.9,1,1, -2.217, 10524.621, 375.927, 52829.976 24/12/17,13:59:18,18,08,1, 11.9,1,1, -2.217, 10524.613, 375.915, 52829.947 24/12/17,13:59:18,19,08,1, 11.9,1,1, -2.217, 10524.609, 375.908, 52829.898 24/12/17,13:59:19,00,06,1, 11.9,1,1, -2.214, 10524.607, 375.908, 52829.898 24/12/17,13:59:19,01,06,1, 11.9,1,1, -2.214, 10524.647, 375.943, 52830.011 24/12/17,13:59:19,02,06,1, 11.9,1,1, -2.214, 10524.630, 375.901, 52829.973 24/12/17,13:59:19,03,06,1, 11.9,1,1, -2.214, 10524.656, 375.884, 52829.830 24/12/17,13:59:19,04,06,1, 11.9,1,1, -2.214, 10524.661, 375.947, 52829.949 24/12/17,13:59:19,05,06,1, 11.9,1,1, -2.214, 10524.650, 375.919, 52829.915 24/12/17,13:59:19,06,06,1, 11.9,1,1, -2.214, 10524.670, 375.917, 52829.947 24/12/17,13:59:19,07,06,1, 11.9,1,1, -2.214, 10524.684, 375.925, 52829.892 24/12/17,13:59:19,08,06,1, 11.9,1,1, -2.214, 10524.711, 375.936, 52829.921 24/12/17,13:59:19,09,06,1, 11.9,1,1, -2.214, 10524.702, 375.950, 52829.993 24/12/17,13:59:19,10,06,1, 11.9,1,1, -2.214, 10524.713, 375.890, 52829.972 24/12/17,13:59:19,11,06,1, 11.9,1,1, -2.214, 10524.693, 375.940, 52829.961 24/12/17,13:59:19,12,06,1, 11.9,1,1, -2.214, 10524.712, 375.957, 52829.984 24/12/17,13:59:19,13,06,1, 11.9,1,1, -2.214, 10524.702, 375.952, 52829.998 24/12/17,13:59:19,14,06,1, 11.9,1,1, -2.214, 10524.716, 375.949, 52829.972 24/12/17,13:59:19,15,06,1, 11.9,1,1, -2.214, 10524.738, 375.924, 52829.939 24/12/17,13:59:19,16,06,1, 11.9,1,1, -2.214, 10524.748, 375.949, 52829.914 24/12/17,13:59:19,17,06,1, 11.9,1,1, -2.214, 10524.741, 375.974, 52829.990 24/12/17,13:59:19,18,06,1, 11.9,1,1, -2.214, 10524.735, 375.934, 52829.949 24/12/17,13:59:19,19,06,1, 11.9,1,1, -2.214, 10524.738, 375.929, 52829.879 24/12/17,13:59:20,00,08,1, 11.9,1,1, -2.218, 10524.732, 375.929, 52829.879 24/12/17,13:59:20,01,08,1, 11.9,1,1, -2.218, 10524.789, 375.966, 52829.894 24/12/17,13:59:20,02,08,1, 11.9,1,1, -2.218, 10524.777, 375.965, 52829.967 24/12/17,13:59:20,03,08,1, 11.9,1,1, -2.218, 10524.785, 375.938, 52829.868 24/12/17,13:59:20,04,08,1, 11.9,1,1, -2.218, 10524.782, 375.964, 52829.980 24/12/17,13:59:20,05,08,1, 11.9,1,1, -2.218, 10524.782, 375.983, 52829.943 24/12/17,13:59:20,06,08,1, 11.9,1,1, -2.218, 10524.802, 375.999, 52829.944 24/12/17,13:59:20,07,08,1, 11.9,1,1, -2.218, 10524.788, 375.956, 52829.856 24/12/17,13:59:20,08,08,1, 11.9,1,1, -2.218, 10524.795, 376.005, 52829.959 24/12/17,13:59:20,09,08,1, 11.9,1,1, -2.218, 10524.810, 376.015, 52829.988 24/12/17,13:59:20,10,08,1, 11.9,1,1, -2.218, 10524.825, 375.992, 52829.948 24/12/17,13:59:20,11,08,1, 11.9,1,1, -2.218, 10524.827, 375.950, 52829.868 24/12/17,13:59:20,12,08,1, 11.9,1,1, -2.218, 10524.852, 375.979, 52829.911 24/12/17,13:59:20,13,08,1, 11.9,1,1, -2.218, 10524.816, 376.010, 52829.935 24/12/17,13:59:20,14,08,1, 11.9,1,1, -2.218, 10524.868, 376.026, 52830.002 24/12/17,13:59:20,15,08,1, 11.9,1,1, -2.218, 10524.855, 375.978, 52829.978 24/12/17,13:59:20,16,08,1, 11.9,1,1, -2.218, 10524.836, 375.991, 52829.907 24/12/17,13:59:20,17,08,1, 11.9,1,1, -2.218, 10524.855, 376.028, 52829.928 24/12/17,13:59:20,18,08,1, 11.9,1,1, -2.218, 10524.867, 376.022, 52829.943 24/12/17,13:59:20,19,08,1, 11.9,1,1, -2.218, 10524.863, 375.984, 52829.926 24/12/17,13:59:21,00,08,1, 12.0,1,1, -2.215, 10524.857, 375.984, 52829.926 24/12/17,13:59:21,01,08,1, 12.0,1,1, -2.215, 10524.899, 376.028, 52829.938 24/12/17,13:59:21,02,08,1, 12.0,1,1, -2.215, 10524.874, 376.071, 52829.938 24/12/17,13:59:21,03,08,1, 12.0,1,1, -2.215, 10524.882, 376.013, 52829.936 24/12/17,13:59:21,04,08,1, 12.0,1,1, -2.215, 10524.895, 376.016, 52829.966 24/12/17,13:59:21,05,08,1, 12.0,1,1, -2.215, 10524.861, 376.063, 52829.982 24/12/17,13:59:21,06,08,1, 12.0,1,1, -2.215, 10524.901, 376.064, 52829.960 24/12/17,13:59:21,07,08,1, 12.0,1,1, -2.215, 10524.926, 376.043, 52829.895 24/12/17,13:59:21,08,08,1, 12.0,1,1, -2.215, 10524.872, 376.000, 52829.911 24/12/17,13:59:21,09,08,1, 12.0,1,1, -2.215, 10524.910, 376.032, 52829.830 24/12/17,13:59:21,10,08,1, 12.0,1,1, -2.215, 10524.887, 376.099, 52829.940 24/12/17,13:59:21,11,08,1, 12.0,1,1, -2.215, 10524.898, 376.074, 52829.954 24/12/17,13:59:21,12,08,1, 12.0,1,1, -2.215, 10524.921, 376.078, 52829.903 24/12/17,13:59:21,13,08,1, 12.0,1,1, -2.215, 10524.940, 376.095, 52830.002 24/12/17,13:59:21,14,08,1, 12.0,1,1, -2.215, 10524.910, 376.119, 52829.986 24/12/17,13:59:21,15,08,1, 12.0,1,1, -2.215, 10524.919, 376.084, 52829.964 24/12/17,13:59:21,16,08,1, 12.0,1,1, -2.215, 10524.918, 376.073, 52829.953 24/12/17,13:59:21,17,08,1, 12.0,1,1, -2.215, 10524.930, 376.111, 52829.917 24/12/17,13:59:21,18,08,1, 12.0,1,1, -2.215, 10524.915, 376.123, 52830.050 24/12/17,13:59:21,19,08,1, 12.0,1,1, -2.215, 10524.931, 376.115, 52829.957 24/12/17,13:59:22,00,08,1, 11.9,1,1, -2.214, 10524.924, 376.115, 52829.957 24/12/17,13:59:22,01,08,1, 11.9,1,1, -2.214, 10524.904, 376.116, 52829.984 24/12/17,13:59:22,02,08,1, 11.9,1,1, -2.214, 10524.943, 376.160, 52830.025 24/12/17,13:59:22,03,08,1, 11.9,1,1, -2.214, 10524.944, 376.142, 52829.943 24/12/17,13:59:22,04,08,1, 11.9,1,1, -2.214, 10524.920, 376.125, 52829.926 24/12/17,13:59:22,05,08,1, 11.9,1,1, -2.214, 10524.920, 376.110, 52829.969 24/12/17,13:59:22,06,08,1, 11.9,1,1, -2.214, 10524.935, 376.192, 52830.022 24/12/17,13:59:22,07,08,1, 11.9,1,1, -2.214, 10524.932, 376.165, 52830.032 24/12/17,13:59:22,08,08,1, 11.9,1,1, -2.214, 10524.953, 376.132, 52829.945 24/12/17,13:59:22,09,08,1, 11.9,1,1, -2.214, 10524.950, 376.118, 52829.899 24/12/17,13:59:22,10,08,1, 11.9,1,1, -2.214, 10524.936, 376.190, 52830.016 24/12/17,13:59:22,11,08,1, 11.9,1,1, -2.214, 10524.947, 376.178, 52829.962 24/12/17,13:59:22,12,08,1, 11.9,1,1, -2.214, 10524.958, 376.146, 52829.966 24/12/17,13:59:22,13,08,1, 11.9,1,1, -2.214, 10524.942, 376.140, 52829.952 24/12/17,13:59:22,14,08,1, 11.9,1,1, -2.214, 10524.974, 376.197, 52830.006 24/12/17,13:59:22,15,08,1, 11.9,1,1, -2.214, 10524.962, 376.213, 52830.006 24/12/17,13:59:22,16,08,1, 11.9,1,1, -2.214, 10524.991, 376.135, 52829.925 24/12/17,13:59:22,17,08,1, 11.9,1,1, -2.214, 10524.960, 376.161, 52830.002 24/12/17,13:59:22,18,08,1, 11.9,1,1, -2.214, 10524.990, 376.198, 52829.983 24/12/17,13:59:22,19,08,1, 11.9,1,1, -2.214, 10524.983, 376.202, 52830.021 24/12/17,13:59:23,00,08,1, 11.8,1,1, -2.211, 10524.982, 376.202, 52830.021 24/12/17,13:59:23,01,08,1, 11.8,1,1, -2.211, 10524.975, 376.167, 52829.945 24/12/17,13:59:23,02,08,1, 11.8,1,1, -2.211, 10525.007, 376.198, 52829.984 24/12/17,13:59:23,03,08,1, 11.8,1,1, -2.211, 10524.986, 376.230, 52830.036 24/12/17,13:59:23,04,08,1, 11.8,1,1, -2.211, 10524.998, 376.158, 52830.012 24/12/17,13:59:23,05,08,1, 11.8,1,1, -2.211, 10524.994, 376.187, 52829.970 24/12/17,13:59:23,06,08,1, 11.8,1,1, -2.211, 10525.008, 376.217, 52829.981 24/12/17,13:59:23,07,08,1, 11.8,1,1, -2.211, 10525.018, 376.221, 52829.938 24/12/17,13:59:23,08,08,1, 11.8,1,1, -2.211, 10525.008, 376.191, 52829.958 24/12/17,13:59:23,09,08,1, 11.8,1,1, -2.211, 10525.004, 376.187, 52829.941 24/12/17,13:59:23,10,08,1, 11.8,1,1, -2.211, 10525.015, 376.211, 52829.990 24/12/17,13:59:23,11,08,1, 11.8,1,1, -2.211, 10525.010, 376.231, 52829.977 24/12/17,13:59:23,12,08,1, 11.8,1,1, -2.211, 10525.057, 376.204, 52830.005 24/12/17,13:59:23,13,08,1, 11.8,1,1, -2.211, 10525.062, 376.220, 52829.921 24/12/17,13:59:23,14,08,1, 11.8,1,1, -2.211, 10525.041, 376.218, 52829.951 24/12/17,13:59:23,15,08,1, 11.8,1,1, -2.211, 10525.065, 376.232, 52829.975 24/12/17,13:59:23,16,08,1, 11.8,1,1, -2.211, 10525.048, 376.202, 52830.005 24/12/17,13:59:23,17,08,1, 11.8,1,1, -2.211, 10525.076, 376.191, 52829.954 24/12/17,13:59:23,18,08,1, 11.8,1,1, -2.211, 10525.079, 376.235, 52829.959 24/12/17,13:59:23,19,08,1, 11.8,1,1, -2.211, 10525.105, 376.227, 52829.984 24/12/17,13:59:24,00,08,1, 11.9,1,1, -2.216, 10525.099, 376.227, 52829.984 24/12/17,13:59:24,01,08,1, 11.9,1,1, -2.216, 10525.089, 376.180, 52829.963 24/12/17,13:59:24,02,08,1, 11.9,1,1, -2.216, 10525.056, 376.238, 52829.973 24/12/17,13:59:24,03,08,1, 11.9,1,1, -2.216, 10525.098, 376.239, 52829.998 24/12/17,13:59:24,04,08,1, 11.9,1,1, -2.216, 10525.110, 376.235, 52829.998 24/12/17,13:59:24,05,08,1, 11.9,1,1, -2.216, 10525.093, 376.213, 52829.944 24/12/17,13:59:24,06,08,1, 11.9,1,1, -2.216, 10525.095, 376.245, 52829.936 24/12/17,13:59:24,07,08,1, 11.9,1,1, -2.216, 10525.137, 376.263, 52830.011 24/12/17,13:59:24,08,08,1, 11.9,1,1, -2.216, 10525.107, 376.237, 52830.032 24/12/17,13:59:24,09,08,1, 11.9,1,1, -2.216, 10525.118, 376.224, 52829.929 24/12/17,13:59:24,10,08,1, 11.9,1,1, -2.216, 10525.113, 376.235, 52830.008 24/12/17,13:59:24,11,08,1, 11.9,1,1, -2.216, 10525.140, 376.255, 52830.028 24/12/17,13:59:24,12,08,1, 11.9,1,1, -2.216, 10525.120, 376.249, 52829.964 24/12/17,13:59:24,13,08,1, 11.9,1,1, -2.216, 10525.143, 376.211, 52829.913 24/12/17,13:59:24,14,08,1, 11.9,1,1, -2.216, 10525.158, 376.252, 52829.957 24/12/17,13:59:24,15,08,1, 11.9,1,1, -2.216, 10525.165, 376.259, 52829.988 24/12/17,13:59:24,16,08,1, 11.9,1,1, -2.216, 10525.171, 376.229, 52830.006 24/12/17,13:59:24,17,08,1, 11.9,1,1, -2.216, 10525.162, 376.243, 52829.967 24/12/17,13:59:24,18,08,1, 11.9,1,1, -2.216, 10525.179, 376.248, 52829.936 24/12/17,13:59:24,19,08,1, 11.9,1,1, -2.216, 10525.196, 376.290, 52830.016 24/12/17,13:59:25,00,08,1, 11.9,1,1, -2.219, 10525.191, 376.290, 52830.016 24/12/17,13:59:25,01,08,1, 11.9,1,1, -2.219, 10525.221, 376.232, 52829.915 24/12/17,13:59:25,02,08,1, 11.9,1,1, -2.219, 10525.200, 376.285, 52829.998 24/12/17,13:59:25,03,08,1, 11.9,1,1, -2.219, 10525.228, 376.320, 52830.092 24/12/17,13:59:25,04,08,1, 11.9,1,1, -2.219, 10525.232, 376.290, 52830.030 24/12/17,13:59:25,05,08,1, 11.9,1,1, -2.219, 10525.224, 376.254, 52829.985 24/12/17,13:59:25,06,08,1, 11.9,1,1, -2.219, 10525.244, 376.268, 52829.929 24/12/17,13:59:25,07,08,1, 11.9,1,1, -2.219, 10525.262, 376.331, 52829.964 24/12/17,13:59:25,08,08,1, 11.9,1,1, -2.219, 10525.236, 376.277, 52829.989 24/12/17,13:59:25,09,08,1, 11.9,1,1, -2.219, 10525.245, 376.280, 52829.957 24/12/17,13:59:25,10,08,1, 11.9,1,1, -2.219, 10525.262, 376.307, 52829.950 24/12/17,13:59:25,11,08,1, 11.9,1,1, -2.219, 10525.289, 376.308, 52830.016 24/12/17,13:59:25,12,08,1, 11.9,1,1, -2.219, 10525.288, 376.331, 52829.910 24/12/17,13:59:25,13,08,1, 11.9,1,1, -2.219, 10525.266, 376.274, 52829.938 24/12/17,13:59:25,14,08,1, 11.9,1,1, -2.219, 10525.267, 376.288, 52829.980 24/12/17,13:59:25,15,08,1, 11.9,1,1, -2.219, 10525.254, 376.326, 52829.957 24/12/17,13:59:25,16,08,1, 11.9,1,1, -2.219, 10525.300, 376.316, 52829.972 24/12/17,13:59:25,17,08,1, 11.9,1,1, -2.219, 10525.307, 376.281, 52829.938 24/12/17,13:59:25,18,08,1, 11.9,1,1, -2.219, 10525.315, 376.281, 52829.932 24/12/17,13:59:25,19,08,1, 11.9,1,1, -2.219, 10525.293, 376.330, 52829.975 24/12/17,13:59:26,00,08,1, 12.0,1,1, -2.211, 10525.291, 376.330, 52829.975 24/12/17,13:59:26,01,08,1, 12.0,1,1, -2.211, 10525.333, 376.286, 52829.921 24/12/17,13:59:26,02,08,1, 12.0,1,1, -2.211, 10525.347, 376.299, 52829.916 24/12/17,13:59:26,03,08,1, 12.0,1,1, -2.211, 10525.350, 376.342, 52829.997 24/12/17,13:59:26,04,08,1, 12.0,1,1, -2.211, 10525.370, 376.329, 52830.055 24/12/17,13:59:26,05,08,1, 12.0,1,1, -2.211, 10525.345, 376.290, 52830.016 24/12/17,13:59:26,06,08,1, 12.0,1,1, -2.211, 10525.364, 376.314, 52829.962 24/12/17,13:59:26,07,08,1, 12.0,1,1, -2.211, 10525.369, 376.325, 52829.979 24/12/17,13:59:26,08,08,1, 12.0,1,1, -2.211, 10525.405, 376.344, 52830.026 24/12/17,13:59:26,09,08,1, 12.0,1,1, -2.211, 10525.389, 376.276, 52829.892 24/12/17,13:59:26,10,08,1, 12.0,1,1, -2.211, 10525.391, 376.290, 52829.897 24/12/17,13:59:26,11,08,1, 12.0,1,1, -2.211, 10525.381, 376.358, 52829.956 24/12/17,13:59:26,12,08,1, 12.0,1,1, -2.211, 10525.402, 376.322, 52829.944 24/12/17,13:59:26,13,08,1, 12.0,1,1, -2.211, 10525.396, 376.296, 52830.011 24/12/17,13:59:26,14,08,1, 12.0,1,1, -2.211, 10525.401, 376.323, 52829.966 24/12/17,13:59:26,15,08,1, 12.0,1,1, -2.211, 10525.395, 376.336, 52829.960 24/12/17,13:59:26,16,08,1, 12.0,1,1, -2.211, 10525.441, 376.316, 52829.899 24/12/17,13:59:26,17,08,1, 12.0,1,1, -2.211, 10525.412, 376.301, 52829.958 24/12/17,13:59:26,18,08,1, 12.0,1,1, -2.211, 10525.420, 376.327, 52829.996 24/12/17,13:59:26,19,08,1, 12.0,1,1, -2.211, 10525.428, 376.326, 52829.982 24/12/17,13:59:27,00,08,1, 12.0,1,1, -2.215, 10525.424, 376.326, 52829.982 24/12/17,13:59:27,01,08,1, 12.0,1,1, -2.215, 10525.429, 376.284, 52829.993 24/12/17,13:59:27,02,08,1, 12.0,1,1, -2.215, 10525.415, 376.294, 52829.878 24/12/17,13:59:27,03,08,1, 12.0,1,1, -2.215, 10525.448, 376.339, 52829.922 24/12/17,13:59:27,04,08,1, 12.0,1,1, -2.215, 10525.468, 376.328, 52829.893 24/12/17,13:59:27,05,08,1, 12.0,1,1, -2.215, 10525.463, 376.297, 52829.930 24/12/17,13:59:27,06,08,1, 12.0,1,1, -2.215, 10525.454, 376.315, 52829.912 24/12/17,13:59:27,07,08,1, 12.0,1,1, -2.215, 10525.448, 376.331, 52829.971 24/12/17,13:59:27,08,08,1, 12.0,1,1, -2.215, 10525.475, 376.333, 52830.009 24/12/17,13:59:27,09,08,1, 12.0,1,1, -2.215, 10525.471, 376.298, 52829.928 24/12/17,13:59:27,10,08,1, 12.0,1,1, -2.215, 10525.475, 376.304, 52829.942 24/12/17,13:59:27,11,08,1, 12.0,1,1, -2.215, 10525.474, 376.338, 52829.979 24/12/17,13:59:27,12,08,1, 12.0,1,1, -2.215, 10525.502, 376.312, 52829.947 24/12/17,13:59:27,13,08,1, 12.0,1,1, -2.215, 10525.504, 376.313, 52830.009 24/12/17,13:59:27,14,08,1, 12.0,1,1, -2.215, 10525.459, 376.292, 52829.883 24/12/17,13:59:27,15,08,1, 12.0,1,1, -2.215, 10525.509, 376.348, 52829.978 24/12/17,13:59:27,16,08,1, 12.0,1,1, -2.215, 10525.497, 376.330, 52829.959 24/12/17,13:59:27,17,08,1, 12.0,1,1, -2.215, 10525.488, 376.283, 52829.965 24/12/17,13:59:27,18,08,1, 12.0,1,1, -2.215, 10525.500, 376.308, 52829.886 24/12/17,13:59:27,19,08,1, 12.0,1,1, -2.215, 10525.510, 376.329, 52829.974 24/12/17,13:59:28,00,08,1, 11.9,1,1, -2.213, 10525.508, 376.329, 52829.974 24/12/17,13:59:28,01,08,1, 11.9,1,1, -2.213, 10525.529, 376.313, 52829.959 24/12/17,13:59:28,02,08,1, 11.9,1,1, -2.213, 10525.527, 376.276, 52829.856 24/12/17,13:59:28,03,08,1, 11.9,1,1, -2.213, 10525.533, 376.317, 52829.919 24/12/17,13:59:28,04,08,1, 11.9,1,1, -2.213, 10525.549, 376.327, 52829.967 24/12/17,13:59:28,05,08,1, 11.9,1,1, -2.213, 10525.540, 376.300, 52829.992 24/12/17,13:59:28,06,08,1, 11.9,1,1, -2.213, 10525.498, 376.267, 52829.946 24/12/17,13:59:28,07,08,1, 11.9,1,1, -2.213, 10525.539, 376.283, 52829.920 24/12/17,13:59:28,08,08,1, 11.9,1,1, -2.213, 10525.545, 376.307, 52829.971 24/12/17,13:59:28,09,08,1, 11.9,1,1, -2.213, 10525.557, 376.268, 52829.933 24/12/17,13:59:28,10,08,1, 11.9,1,1, -2.213, 10525.542, 376.252, 52829.855 24/12/17,13:59:28,11,08,1, 11.9,1,1, -2.213, 10525.569, 376.290, 52829.954 24/12/17,13:59:28,12,08,1, 11.9,1,1, -2.213, 10525.562, 376.289, 52829.892 24/12/17,13:59:28,13,08,1, 11.9,1,1, -2.213, 10525.568, 376.263, 52829.916 24/12/17,13:59:28,14,08,1, 11.9,1,1, -2.213, 10525.571, 376.225, 52829.903 24/12/17,13:59:28,15,08,1, 11.9,1,1, -2.213, 10525.559, 376.250, 52829.975 24/12/17,13:59:28,16,08,1, 11.9,1,1, -2.213, 10525.577, 376.286, 52829.980 24/12/17,13:59:28,17,08,1, 11.9,1,1, -2.213, 10525.565, 376.265, 52830.007 24/12/17,13:59:28,18,08,1, 11.9,1,1, -2.213, 10525.600, 376.220, 52829.944 24/12/17,13:59:28,19,08,1, 11.9,1,1, -2.213, 10525.598, 376.236, 52829.929 24/12/17,13:59:29,00,08,1, 12.0,1,1, -2.215, 10525.591, 376.236, 52829.929 24/12/17,13:59:29,01,08,1, 12.0,1,1, -2.215, 10525.602, 376.256, 52829.935 24/12/17,13:59:29,02,08,1, 12.0,1,1, -2.215, 10525.591, 376.196, 52829.848 24/12/17,13:59:29,03,08,1, 12.0,1,1, -2.215, 10525.570, 376.199, 52829.899 24/12/17,13:59:29,04,08,1, 12.0,1,1, -2.215, 10525.645, 376.268, 52829.895 24/12/17,13:59:29,05,08,1, 12.0,1,1, -2.215, 10525.617, 376.239, 52829.937 24/12/17,13:59:29,06,08,1, 12.0,1,1, -2.215, 10525.619, 376.203, 52829.841 24/12/17,13:59:29,07,08,1, 12.0,1,1, -2.215, 10525.612, 376.216, 52829.978 24/12/17,13:59:29,08,08,1, 12.0,1,1, -2.215, 10525.647, 376.231, 52829.867 24/12/17,13:59:29,09,08,1, 12.0,1,1, -2.215, 10525.638, 376.242, 52829.899 24/12/17,13:59:29,10,08,1, 12.0,1,1, -2.215, 10525.646, 376.186, 52829.893 24/12/17,13:59:29,11,08,1, 12.0,1,1, -2.215, 10525.632, 376.195, 52829.881 24/12/17,13:59:29,12,08,1, 12.0,1,1, -2.215, 10525.653, 376.239, 52829.908 24/12/17,13:59:29,13,08,1, 12.0,1,1, -2.215, 10525.647, 376.241, 52829.931 24/12/17,13:59:29,14,08,1, 12.0,1,1, -2.215, 10525.648, 376.194, 52829.880 24/12/17,13:59:29,15,08,1, 12.0,1,1, -2.215, 10525.640, 376.192, 52829.837 24/12/17,13:59:29,16,08,1, 12.0,1,1, -2.215, 10525.666, 376.220, 52829.865 24/12/17,13:59:29,17,08,1, 12.0,1,1, -2.215, 10525.687, 376.198, 52829.885 24/12/17,13:59:29,18,08,1, 12.0,1,1, -2.215, 10525.663, 376.165, 52829.931 24/12/17,13:59:29,19,08,1, 12.0,1,1, -2.215, 10525.674, 376.177, 52829.969 24/12/17,13:59:30,00,08,1, 11.9,1,1, -2.219, 10525.666, 376.177, 52829.969 24/12/17,13:59:30,01,08,1, 11.9,1,1, -2.219, 10525.685, 376.183, 52829.897 24/12/17,13:59:30,02,08,1, 11.9,1,1, -2.219, 10525.690, 376.157, 52829.915 24/12/17,13:59:30,03,08,1, 11.9,1,1, -2.219, 10525.706, 376.139, 52829.844 24/12/17,13:59:30,04,08,1, 11.9,1,1, -2.219, 10525.701, 376.178, 52829.956 24/12/17,13:59:30,05,08,1, 11.9,1,1, -2.219, 10525.728, 376.181, 52829.918 24/12/17,13:59:30,06,08,1, 11.9,1,1, -2.219, 10525.710, 376.132, 52829.872 24/12/17,13:59:30,07,08,1, 11.9,1,1, -2.219, 10525.744, 376.129, 52829.876 24/12/17,13:59:30,08,08,1, 11.9,1,1, -2.219, 10525.732, 376.154, 52829.942 24/12/17,13:59:30,09,08,1, 11.9,1,1, -2.219, 10525.744, 376.177, 52829.952 24/12/17,13:59:30,10,08,1, 11.9,1,1, -2.219, 10525.724, 376.139, 52829.880 24/12/17,13:59:30,11,08,1, 11.9,1,1, -2.219, 10525.732, 376.107, 52829.827 24/12/17,13:59:30,12,08,1, 11.9,1,1, -2.219, 10525.741, 376.145, 52829.901 24/12/17,13:59:30,13,08,1, 11.9,1,1, -2.219, 10525.764, 376.189, 52829.943 24/12/17,13:59:30,14,08,1, 11.9,1,1, -2.219, 10525.751, 376.132, 52829.849 24/12/17,13:59:30,15,08,1, 11.9,1,1, -2.219, 10525.762, 376.121, 52829.844 24/12/17,13:59:30,16,08,1, 11.9,1,1, -2.219, 10525.745, 376.142, 52829.853 24/12/17,13:59:30,17,08,1, 11.9,1,1, -2.219, 10525.781, 376.147, 52829.974 24/12/17,13:59:30,18,08,1, 11.9,1,1, -2.219, 10525.778, 376.113, 52829.873 24/12/17,13:59:30,19,08,1, 11.9,1,1, -2.219, 10525.770, 376.105, 52829.899 24/12/17,13:59:31,00,08,1, 11.9,1,1, -2.218, 10525.767, 376.105, 52829.899 24/12/17,13:59:31,01,08,1, 11.9,1,1, -2.218, 10525.805, 376.145, 52829.899 24/12/17,13:59:31,02,08,1, 11.9,1,1, -2.218, 10525.796, 376.106, 52829.847 24/12/17,13:59:31,03,08,1, 11.9,1,1, -2.218, 10525.811, 376.084, 52829.885 24/12/17,13:59:31,04,08,1, 11.9,1,1, -2.218, 10525.800, 376.114, 52829.896 24/12/17,13:59:31,05,08,1, 11.9,1,1, -2.218, 10525.806, 376.163, 52829.926 24/12/17,13:59:31,06,08,1, 11.9,1,1, -2.218, 10525.810, 376.133, 52829.948 24/12/17,13:59:31,07,08,1, 11.9,1,1, -2.218, 10525.793, 376.071, 52829.874 24/12/17,13:59:31,08,08,1, 11.9,1,1, -2.218, 10525.817, 376.124, 52829.883 24/12/17,13:59:31,09,08,1, 11.9,1,1, -2.218, 10525.829, 376.150, 52829.839 24/12/17,13:59:31,10,08,1, 11.9,1,1, -2.218, 10525.825, 376.128, 52829.940 24/12/17,13:59:31,11,08,1, 11.9,1,1, -2.218, 10525.820, 376.088, 52829.894 24/12/17,13:59:31,12,08,1, 11.9,1,1, -2.218, 10525.826, 376.091, 52829.920 24/12/17,13:59:31,13,08,1, 11.9,1,1, -2.218, 10525.843, 376.132, 52829.863 24/12/17,13:59:31,14,08,1, 11.9,1,1, -2.218, 10525.828, 376.129, 52829.851 24/12/17,13:59:31,15,08,1, 11.9,1,1, -2.218, 10525.855, 376.075, 52829.831 24/12/17,13:59:31,16,08,1, 11.9,1,1, -2.218, 10525.847, 376.091, 52829.870 24/12/17,13:59:31,17,08,1, 11.9,1,1, -2.218, 10525.839, 376.119, 52829.942 24/12/17,13:59:31,18,08,1, 11.9,1,1, -2.218, 10525.875, 376.105, 52829.832 24/12/17,13:59:31,19,08,1, 11.9,1,1, -2.218, 10525.854, 376.082, 52829.814 24/12/17,13:59:32,00,08,1, 11.9,1,1, -2.213, 10525.850, 376.082, 52829.814 24/12/17,13:59:32,01,08,1, 11.9,1,1, -2.213, 10525.890, 376.110, 52829.852 24/12/17,13:59:32,02,08,1, 11.9,1,1, -2.213, 10525.881, 376.107, 52829.917 24/12/17,13:59:32,03,08,1, 11.9,1,1, -2.213, 10525.861, 376.090, 52829.877 24/12/17,13:59:32,04,08,1, 11.9,1,1, -2.213, 10525.860, 376.078, 52829.870 24/12/17,13:59:32,05,08,1, 11.9,1,1, -2.213, 10525.873, 376.112, 52829.847 24/12/17,13:59:32,06,08,1, 11.9,1,1, -2.213, 10525.898, 376.115, 52829.945 24/12/17,13:59:32,07,08,1, 11.9,1,1, -2.213, 10525.864, 376.059, 52829.892 24/12/17,13:59:32,08,08,1, 11.9,1,1, -2.213, 10525.878, 376.079, 52829.880 24/12/17,13:59:32,09,08,1, 11.9,1,1, -2.213, 10525.881, 376.138, 52829.906 24/12/17,13:59:32,10,08,1, 11.9,1,1, -2.213, 10525.891, 376.085, 52829.841 24/12/17,13:59:32,11,08,1, 11.9,1,1, -2.213, 10525.897, 376.082, 52829.894 24/12/17,13:59:32,12,08,1, 11.9,1,1, -2.213, 10525.879, 376.081, 52829.946 24/12/17,13:59:32,13,08,1, 11.9,1,1, -2.213, 10525.885, 376.126, 52829.892 24/12/17,13:59:32,14,08,1, 11.9,1,1, -2.213, 10525.905, 376.115, 52830.035 24/12/17,13:59:32,15,08,1, 11.9,1,1, -2.213, 10525.899, 376.058, 52829.921 24/12/17,13:59:32,16,08,1, 11.9,1,1, -2.213, 10525.889, 376.078, 52829.919 24/12/17,13:59:32,17,08,1, 11.9,1,1, -2.213, 10525.877, 376.092, 52829.891 24/12/17,13:59:32,18,08,1, 11.9,1,1, -2.213, 10525.897, 376.113, 52829.957 24/12/17,13:59:32,19,08,1, 11.9,1,1, -2.213, 10525.888, 376.067, 52829.884 24/12/17,13:59:33,00,08,1, 11.9,1,1, -2.215, 10525.883, 376.067, 52829.884 24/12/17,13:59:33,01,08,1, 11.9,1,1, -2.215, 10525.902, 376.102, 52829.864 24/12/17,13:59:33,02,08,1, 11.9,1,1, -2.215, 10525.875, 376.103, 52829.898 24/12/17,13:59:33,03,08,1, 11.9,1,1, -2.215, 10525.876, 376.098, 52829.923 24/12/17,13:59:33,04,08,1, 11.9,1,1, -2.215, 10525.870, 376.056, 52829.846 24/12/17,13:59:33,05,08,1, 11.9,1,1, -2.215, 10525.896, 376.070, 52829.891 24/12/17,13:59:33,06,08,1, 11.9,1,1, -2.215, 10525.908, 376.110, 52829.903 24/12/17,13:59:33,07,08,1, 11.9,1,1, -2.215, 10525.881, 376.078, 52829.928 24/12/17,13:59:33,08,08,1, 11.9,1,1, -2.215, 10525.866, 376.079, 52829.926 24/12/17,13:59:33,09,08,1, 11.9,1,1, -2.215, 10525.872, 376.084, 52829.928 24/12/17,13:59:33,10,08,1, 11.9,1,1, -2.215, 10525.891, 376.104, 52829.904 24/12/17,13:59:33,11,08,1, 11.9,1,1, -2.215, 10525.867, 376.083, 52829.927 24/12/17,13:59:33,12,08,1, 11.9,1,1, -2.215, 10525.853, 376.077, 52829.915 24/12/17,13:59:33,13,08,1, 11.9,1,1, -2.215, 10525.858, 376.060, 52829.769 24/12/17,13:59:33,14,08,1, 11.9,1,1, -2.215, 10525.866, 376.132, 52830.026 24/12/17,13:59:33,15,08,1, 11.9,1,1, -2.215, 10525.828, 376.095, 52829.923 24/12/17,13:59:33,16,08,1, 11.9,1,1, -2.215, 10525.839, 376.052, 52829.831 24/12/17,13:59:33,17,08,1, 11.9,1,1, -2.215, 10525.841, 376.102, 52829.905 24/12/17,13:59:33,18,08,1, 11.9,1,1, -2.215, 10525.849, 376.105, 52829.873 24/12/17,13:59:33,19,08,1, 11.9,1,1, -2.215, 10525.841, 376.094, 52829.920 24/12/17,13:59:34,00,08,1, 12.0,1,1, -2.218, 10525.833, 376.094, 52829.920 24/12/17,13:59:34,01,08,1, 12.0,1,1, -2.218, 10525.822, 376.088, 52829.920 24/12/17,13:59:34,02,08,1, 12.0,1,1, -2.218, 10525.828, 376.099, 52829.868 24/12/17,13:59:34,03,08,1, 12.0,1,1, -2.218, 10525.810, 376.089, 52829.932 24/12/17,13:59:34,04,08,1, 12.0,1,1, -2.218, 10525.827, 376.069, 52829.869 24/12/17,13:59:34,05,08,1, 12.0,1,1, -2.218, 10525.820, 376.084, 52829.899 24/12/17,13:59:34,06,08,1, 12.0,1,1, -2.218, 10525.809, 376.109, 52829.907 24/12/17,13:59:34,07,08,1, 12.0,1,1, -2.218, 10525.819, 376.112, 52829.920 24/12/17,13:59:34,08,08,1, 12.0,1,1, -2.218, 10525.769, 376.062, 52829.937 24/12/17,13:59:34,09,08,1, 12.0,1,1, -2.218, 10525.784, 376.088, 52829.928 24/12/17,13:59:34,10,08,1, 12.0,1,1, -2.218, 10525.801, 376.123, 52829.929 24/12/17,13:59:34,11,08,1, 12.0,1,1, -2.218, 10525.807, 376.106, 52829.898 24/12/17,13:59:34,12,08,1, 12.0,1,1, -2.218, 10525.790, 376.077, 52829.955 24/12/17,13:59:34,13,08,1, 12.0,1,1, -2.218, 10525.748, 376.088, 52829.935 24/12/17,13:59:34,14,08,1, 12.0,1,1, -2.218, 10525.769, 376.118, 52829.982 24/12/17,13:59:34,15,08,1, 12.0,1,1, -2.218, 10525.760, 376.076, 52829.852 24/12/17,13:59:34,16,08,1, 12.0,1,1, -2.218, 10525.745, 376.045, 52829.913 24/12/17,13:59:34,17,08,1, 12.0,1,1, -2.218, 10525.740, 376.059, 52829.920 24/12/17,13:59:34,18,08,1, 12.0,1,1, -2.218, 10525.739, 376.095, 52829.942 24/12/17,13:59:34,19,08,1, 12.0,1,1, -2.218, 10525.726, 376.072, 52829.941 24/12/17,13:59:35,00,08,1, 11.9,1,1, -2.218, 10525.725, 376.072, 52829.941 24/12/17,13:59:35,01,08,1, 11.9,1,1, -2.218, 10525.706, 376.062, 52829.917 24/12/17,13:59:35,02,08,1, 11.9,1,1, -2.218, 10525.712, 376.099, 52829.974 24/12/17,13:59:35,03,08,1, 11.9,1,1, -2.218, 10525.702, 376.085, 52829.917 24/12/17,13:59:35,04,08,1, 11.9,1,1, -2.218, 10525.683, 376.054, 52829.884 24/12/17,13:59:35,05,08,1, 11.9,1,1, -2.218, 10525.672, 376.061, 52829.930 24/12/17,13:59:35,06,08,1, 11.9,1,1, -2.218, 10525.712, 376.068, 52829.893 24/12/17,13:59:35,07,08,1, 11.9,1,1, -2.218, 10525.694, 376.045, 52829.923 24/12/17,13:59:35,08,08,1, 11.9,1,1, -2.218, 10525.677, 376.038, 52829.901 24/12/17,13:59:35,09,08,1, 11.9,1,1, -2.218, 10525.649, 376.021, 52829.913 24/12/17,13:59:35,10,08,1, 11.9,1,1, -2.218, 10525.628, 376.070, 52830.082 24/12/17,13:59:35,11,08,1, 11.9,1,1, -2.218, 10525.627, 376.078, 52829.990 24/12/17,13:59:35,12,08,1, 11.9,1,1, -2.218, 10525.623, 376.031, 52829.957 24/12/17,13:59:35,13,08,1, 11.9,1,1, -2.218, 10525.594, 376.012, 52829.877 24/12/17,13:59:35,14,08,1, 11.9,1,1, -2.218, 10525.612, 376.035, 52829.951 24/12/17,13:59:35,15,08,1, 11.9,1,1, -2.218, 10525.629, 376.074, 52829.906 24/12/17,13:59:35,16,08,1, 11.9,1,1, -2.218, 10525.616, 376.032, 52829.892 24/12/17,13:59:35,17,08,1, 11.9,1,1, -2.218, 10525.593, 375.987, 52829.881 24/12/17,13:59:35,18,08,1, 11.9,1,1, -2.218, 10525.599, 376.026, 52829.987 24/12/17,13:59:35,19,08,1, 11.9,1,1, -2.218, 10525.597, 376.052, 52830.013 24/12/17,13:59:36,00,08,1, 11.9,1,1, -2.215, 10525.591, 376.052, 52830.013 24/12/17,13:59:36,01,08,1, 11.9,1,1, -2.215, 10525.562, 375.975, 52829.861 24/12/17,13:59:36,02,08,1, 11.9,1,1, -2.215, 10525.553, 376.005, 52829.921 24/12/17,13:59:36,03,08,1, 11.9,1,1, -2.215, 10525.556, 376.029, 52829.951 24/12/17,13:59:36,04,08,1, 11.9,1,1, -2.215, 10525.548, 375.981, 52829.891 24/12/17,13:59:36,05,08,1, 11.9,1,1, -2.215, 10525.527, 375.964, 52829.963 24/12/17,13:59:36,06,08,1, 11.9,1,1, -2.215, 10525.531, 375.979, 52829.895 24/12/17,13:59:36,07,08,1, 11.9,1,1, -2.215, 10525.508, 375.978, 52829.916 24/12/17,13:59:36,08,08,1, 11.9,1,1, -2.215, 10525.523, 375.967, 52829.921 24/12/17,13:59:36,09,08,1, 11.9,1,1, -2.215, 10525.481, 375.940, 52829.873 24/12/17,13:59:36,10,08,1, 11.9,1,1, -2.215, 10525.518, 375.950, 52829.872 24/12/17,13:59:36,11,08,1, 11.9,1,1, -2.215, 10525.488, 375.981, 52830.000 24/12/17,13:59:36,12,08,1, 11.9,1,1, -2.215, 10525.486, 375.939, 52829.908 24/12/17,13:59:36,13,08,1, 11.9,1,1, -2.215, 10525.475, 375.948, 52829.980 24/12/17,13:59:36,14,08,1, 11.9,1,1, -2.215, 10525.441, 375.943, 52829.905 24/12/17,13:59:36,15,08,1, 11.9,1,1, -2.215, 10525.443, 375.984, 52829.980 24/12/17,13:59:36,16,08,1, 11.9,1,1, -2.215, 10525.440, 375.962, 52829.971 24/12/17,13:59:36,17,08,1, 11.9,1,1, -2.215, 10525.443, 375.923, 52829.908 24/12/17,13:59:36,18,08,1, 11.9,1,1, -2.215, 10525.401, 375.935, 52829.899 24/12/17,13:59:36,19,08,1, 11.9,1,1, -2.215, 10525.416, 375.955, 52829.975 24/12/17,13:59:37,00,08,1, 11.9,1,1, -2.218, 10525.408, 375.955, 52829.975 24/12/17,13:59:37,01,08,1, 11.9,1,1, -2.218, 10525.413, 375.897, 52830.010 24/12/17,13:59:37,02,08,1, 11.9,1,1, -2.218, 10525.378, 375.881, 52829.891 24/12/17,13:59:37,03,08,1, 11.9,1,1, -2.218, 10525.365, 375.916, 52829.946 24/12/17,13:59:37,04,08,1, 11.9,1,1, -2.218, 10525.354, 375.891, 52829.988 24/12/17,13:59:37,05,08,1, 11.9,1,1, -2.218, 10525.320, 375.878, 52829.974 24/12/17,13:59:37,06,08,1, 11.9,1,1, -2.218, 10525.336, 375.852, 52829.868 24/12/17,13:59:37,07,08,1, 11.9,1,1, -2.218, 10525.314, 375.890, 52829.951 24/12/17,13:59:37,08,08,1, 11.9,1,1, -2.218, 10525.321, 375.887, 52829.871 24/12/17,13:59:37,09,08,1, 11.9,1,1, -2.218, 10525.294, 375.835, 52829.890 24/12/17,13:59:37,10,08,1, 11.9,1,1, -2.218, 10525.276, 375.841, 52829.897 24/12/17,13:59:37,11,08,1, 11.9,1,1, -2.218, 10525.266, 375.877, 52829.957 24/12/17,13:59:37,12,08,1, 11.9,1,1, -2.218, 10525.281, 375.841, 52829.908 24/12/17,13:59:37,13,08,1, 11.9,1,1, -2.218, 10525.267, 375.830, 52829.888 24/12/17,13:59:37,14,08,1, 11.9,1,1, -2.218, 10525.210, 375.826, 52829.889 24/12/17,13:59:37,15,08,1, 11.9,1,1, -2.218, 10525.245, 375.861, 52829.931 24/12/17,13:59:37,16,08,1, 11.9,1,1, -2.218, 10525.251, 375.856, 52829.994 24/12/17,13:59:37,17,08,1, 11.9,1,1, -2.218, 10525.204, 375.834, 52829.964 24/12/17,13:59:37,18,08,1, 11.9,1,1, -2.218, 10525.161, 375.804, 52829.851 24/12/17,13:59:37,19,08,1, 11.9,1,1, -2.218, 10525.180, 375.853, 52829.902 24/12/17,13:59:38,00,08,1, 12.0,1,1, -2.215, 10525.174, 375.853, 52829.902 24/12/17,13:59:38,01,08,1, 12.0,1,1, -2.215, 10525.178, 375.769, 52829.881 24/12/17,13:59:38,02,08,1, 12.0,1,1, -2.215, 10525.142, 375.756, 52829.921 24/12/17,13:59:38,03,08,1, 12.0,1,1, -2.215, 10525.131, 375.794, 52829.997 24/12/17,13:59:38,04,08,1, 12.0,1,1, -2.215, 10525.152, 375.784, 52829.918 24/12/17,13:59:38,05,08,1, 12.0,1,1, -2.215, 10525.138, 375.764, 52829.874 24/12/17,13:59:38,06,08,1, 12.0,1,1, -2.215, 10525.096, 375.745, 52829.928 24/12/17,13:59:38,07,08,1, 12.0,1,1, -2.215, 10525.075, 375.790, 52829.965 24/12/17,13:59:38,08,08,1, 12.0,1,1, -2.215, 10525.096, 375.766, 52829.893 24/12/17,13:59:38,09,08,1, 12.0,1,1, -2.215, 10525.064, 375.736, 52829.905 24/12/17,13:59:38,10,08,1, 12.0,1,1, -2.215, 10525.060, 375.710, 52829.980 24/12/17,13:59:38,11,08,1, 12.0,1,1, -2.215, 10525.071, 375.770, 52829.934 24/12/17,13:59:38,12,08,1, 12.0,1,1, -2.215, 10525.035, 375.767, 52829.933 24/12/17,13:59:38,13,08,1, 12.0,1,1, -2.215, 10525.031, 375.714, 52829.914 24/12/17,13:59:38,14,08,1, 12.0,1,1, -2.215, 10525.052, 375.703, 52829.874 24/12/17,13:59:38,15,08,1, 12.0,1,1, -2.215, 10525.012, 375.726, 52829.933 24/12/17,13:59:38,16,08,1, 12.0,1,1, -2.215, 10525.020, 375.747, 52829.953 24/12/17,13:59:38,17,08,1, 12.0,1,1, -2.215, 10525.023, 375.699, 52829.884 24/12/17,13:59:38,18,08,1, 12.0,1,1, -2.215, 10524.985, 375.696, 52829.863 24/12/17,13:59:38,19,08,1, 12.0,1,1, -2.215, 10524.971, 375.711, 52829.898 24/12/17,13:59:39,00,08,1, 11.9,1,1, -2.213, 10524.966, 375.711, 52829.898 24/12/17,13:59:39,01,08,1, 11.9,1,1, -2.213, 10524.950, 375.669, 52829.919 24/12/17,13:59:39,02,08,1, 11.9,1,1, -2.213, 10524.947, 375.639, 52829.889 24/12/17,13:59:39,03,08,1, 11.9,1,1, -2.213, 10524.930, 375.681, 52830.002 24/12/17,13:59:39,04,08,1, 11.9,1,1, -2.213, 10524.928, 375.699, 52829.938 24/12/17,13:59:39,05,08,1, 11.9,1,1, -2.213, 10524.946, 375.668, 52829.934 24/12/17,13:59:39,06,08,1, 11.9,1,1, -2.213, 10524.893, 375.627, 52829.859 24/12/17,13:59:39,07,08,1, 11.9,1,1, -2.213, 10524.893, 375.664, 52829.878 24/12/17,13:59:39,08,08,1, 11.9,1,1, -2.213, 10524.880, 375.661, 52830.009 24/12/17,13:59:39,09,08,1, 11.9,1,1, -2.213, 10524.871, 375.647, 52829.976 24/12/17,13:59:39,10,08,1, 11.9,1,1, -2.213, 10524.868, 375.610, 52829.934 24/12/17,13:59:39,11,08,1, 11.9,1,1, -2.213, 10524.845, 375.622, 52829.933 24/12/17,13:59:39,12,08,1, 11.9,1,1, -2.213, 10524.857, 375.677, 52829.980 24/12/17,13:59:39,13,08,1, 11.9,1,1, -2.213, 10524.849, 375.617, 52829.984 24/12/17,13:59:39,14,08,1, 11.9,1,1, -2.213, 10524.810, 375.595, 52829.915 24/12/17,13:59:39,15,08,1, 11.9,1,1, -2.213, 10524.832, 375.601, 52829.924 24/12/17,13:59:39,16,08,1, 11.9,1,1, -2.213, 10524.844, 375.617, 52829.965 24/12/17,13:59:39,17,08,1, 11.9,1,1, -2.213, 10524.797, 375.604, 52830.025 24/12/17,13:59:39,18,08,1, 11.9,1,1, -2.213, 10524.800, 375.558, 52829.919 24/12/17,13:59:39,19,08,1, 11.9,1,1, -2.213, 10524.783, 375.582, 52829.987 24/12/17,13:59:40,00,08,1, 11.9,1,1, -2.219, 10524.782, 375.582, 52829.987 24/12/17,13:59:40,01,08,1, 11.9,1,1, -2.219, 10524.778, 375.572, 52829.995 24/12/17,13:59:40,02,08,1, 11.9,1,1, -2.219, 10524.734, 375.548, 52829.944 24/12/17,13:59:40,03,08,1, 11.9,1,1, -2.219, 10524.719, 375.574, 52830.032 24/12/17,13:59:40,04,08,1, 11.9,1,1, -2.219, 10524.733, 375.592, 52829.988 24/12/17,13:59:40,05,08,1, 11.9,1,1, -2.219, 10524.732, 375.603, 52830.027 24/12/17,13:59:40,06,08,1, 11.9,1,1, -2.219, 10524.697, 375.525, 52829.911 24/12/17,13:59:40,07,08,1, 11.9,1,1, -2.219, 10524.698, 375.545, 52829.957 24/12/17,13:59:40,08,08,1, 11.9,1,1, -2.219, 10524.699, 375.571, 52829.999 24/12/17,13:59:40,09,08,1, 11.9,1,1, -2.219, 10524.682, 375.563, 52829.997 24/12/17,13:59:40,10,08,1, 11.9,1,1, -2.219, 10524.669, 375.515, 52829.929 24/12/17,13:59:40,11,08,1, 11.9,1,1, -2.219, 10524.638, 375.518, 52829.945 24/12/17,13:59:40,12,08,1, 11.9,1,1, -2.219, 10524.630, 375.548, 52829.931 24/12/17,13:59:40,13,08,1, 11.9,1,1, -2.219, 10524.669, 375.560, 52829.987 24/12/17,13:59:40,14,08,1, 11.9,1,1, -2.219, 10524.625, 375.505, 52829.940 24/12/17,13:59:40,15,08,1, 11.9,1,1, -2.219, 10524.592, 375.498, 52830.023 24/12/17,13:59:40,16,08,1, 11.9,1,1, -2.219, 10524.590, 375.531, 52830.003 24/12/17,13:59:40,17,08,1, 11.9,1,1, -2.219, 10524.597, 375.526, 52830.018 24/12/17,13:59:40,18,08,1, 11.9,1,1, -2.219, 10524.585, 375.511, 52830.065 24/12/17,13:59:40,19,08,1, 11.9,1,1, -2.219, 10524.597, 375.484, 52829.961 24/12/17,13:59:41,00,08,1, 11.9,1,1, -2.217, 10524.590, 375.484, 52829.961 24/12/17,13:59:41,01,08,1, 11.9,1,1, -2.217, 10524.556, 375.517, 52830.043 24/12/17,13:59:41,02,08,1, 11.9,1,1, -2.217, 10524.567, 375.491, 52829.976 24/12/17,13:59:41,03,08,1, 11.9,1,1, -2.217, 10524.553, 375.485, 52830.048 24/12/17,13:59:41,04,08,1, 11.9,1,1, -2.217, 10524.527, 375.493, 52830.048 24/12/17,13:59:41,05,08,1, 11.9,1,1, -2.217, 10524.560, 375.514, 52830.069 24/12/17,13:59:41,06,08,1, 11.9,1,1, -2.217, 10524.552, 375.449, 52829.988 24/12/17,13:59:41,07,08,1, 11.9,1,1, -2.217, 10524.518, 375.432, 52830.002 24/12/17,13:59:41,08,08,1, 11.9,1,1, -2.217, 10524.525, 375.477, 52830.049 24/12/17,13:59:41,09,08,1, 11.9,1,1, -2.217, 10524.519, 375.466, 52830.042 24/12/17,13:59:41,10,08,1, 11.9,1,1, -2.217, 10524.517, 375.434, 52830.060 24/12/17,13:59:41,11,08,1, 11.9,1,1, -2.217, 10524.485, 375.433, 52830.019 24/12/17,13:59:41,12,08,1, 11.9,1,1, -2.217, 10524.502, 375.457, 52830.036 24/12/17,13:59:41,13,08,1, 11.9,1,1, -2.217, 10524.493, 375.446, 52829.841 24/12/17,13:59:41,14,08,1, 11.9,1,1, -2.217, 10524.466, 375.441, 52830.076 24/12/17,13:59:41,15,08,1, 11.9,1,1, -2.217, 10524.482, 375.400, 52830.130 24/12/17,13:59:41,16,08,1, 11.9,1,1, -2.217, 10524.453, 375.453, 52830.018 24/12/17,13:59:41,17,08,1, 11.9,1,1, -2.217, 10524.453, 375.429, 52830.119 24/12/17,13:59:41,18,08,1, 11.9,1,1, -2.217, 10524.474, 375.422, 52830.067 24/12/17,13:59:41,19,08,1, 11.9,1,1, -2.217, 10524.450, 375.356, 52829.950 24/12/17,13:59:42,00,08,1, 11.9,1,1, -2.217, 10524.448, 375.356, 52829.950 24/12/17,13:59:42,01,08,1, 11.9,1,1, -2.217, 10524.431, 375.401, 52830.055 24/12/17,13:59:42,02,08,1, 11.9,1,1, -2.217, 10524.430, 375.368, 52830.064 24/12/17,13:59:42,03,08,1, 11.9,1,1, -2.217, 10524.391, 375.343, 52829.980 24/12/17,13:59:42,04,08,1, 11.9,1,1, -2.217, 10524.429, 375.367, 52830.090 24/12/17,13:59:42,05,08,1, 11.9,1,1, -2.217, 10524.395, 375.381, 52830.111 24/12/17,13:59:42,06,08,1, 11.9,1,1, -2.217, 10524.404, 375.342, 52830.120 24/12/17,13:59:42,07,08,1, 11.9,1,1, -2.217, 10524.396, 375.310, 52830.017 24/12/17,13:59:42,08,08,1, 11.9,1,1, -2.217, 10524.385, 375.329, 52830.055 24/12/17,13:59:42,09,08,1, 11.9,1,1, -2.217, 10524.352, 375.342, 52830.069 24/12/17,13:59:42,10,08,1, 11.9,1,1, -2.217, 10524.375, 375.299, 52830.017 24/12/17,13:59:42,11,08,1, 11.9,1,1, -2.217, 10524.346, 375.276, 52830.010 24/12/17,13:59:42,12,08,1, 11.9,1,1, -2.217, 10524.360, 375.308, 52830.025 24/12/17,13:59:42,13,08,1, 11.9,1,1, -2.217, 10524.347, 375.310, 52830.020 24/12/17,13:59:42,14,08,1, 11.9,1,1, -2.217, 10524.356, 375.283, 52830.031 24/12/17,13:59:42,15,08,1, 11.9,1,1, -2.217, 10524.343, 375.273, 52830.112 24/12/17,13:59:42,16,08,1, 11.9,1,1, -2.217, 10524.340, 375.277, 52830.088 24/12/17,13:59:42,17,08,1, 11.9,1,1, -2.217, 10524.344, 375.294, 52830.101 24/12/17,13:59:42,18,08,1, 11.9,1,1, -2.217, 10524.328, 375.241, 52830.064 24/12/17,13:59:42,19,08,1, 11.9,1,1, -2.217, 10524.313, 375.234, 52830.000 24/12/17,13:59:43,00,09,1, 11.9,1,1, -2.218, 10524.306, 375.234, 52830.000 24/12/17,13:59:43,01,09,1, 11.9,1,1, -2.218, 10524.317, 375.219, 52830.081 24/12/17,13:59:43,02,09,1, 11.9,1,1, -2.218, 10524.287, 375.230, 52830.078 24/12/17,13:59:43,03,09,1, 11.9,1,1, -2.218, 10524.282, 375.182, 52830.025 24/12/17,13:59:43,04,09,1, 11.9,1,1, -2.218, 10524.279, 375.198, 52830.038 24/12/17,13:59:43,05,09,1, 11.9,1,1, -2.218, 10524.268, 375.216, 52830.112 24/12/17,13:59:43,06,09,1, 11.9,1,1, -2.218, 10524.277, 375.182, 52830.113 24/12/17,13:59:43,07,09,1, 11.9,1,1, -2.218, 10524.257, 375.162, 52830.017 24/12/17,13:59:43,08,09,1, 11.9,1,1, -2.218, 10524.242, 375.166, 52830.060 24/12/17,13:59:43,09,09,1, 11.9,1,1, -2.218, 10524.239, 375.193, 52830.065 24/12/17,13:59:43,10,09,1, 11.9,1,1, -2.218, 10524.258, 375.164, 52830.069 24/12/17,13:59:43,11,09,1, 11.9,1,1, -2.218, 10524.225, 375.115, 52830.061 24/12/17,13:59:43,12,09,1, 11.9,1,1, -2.218, 10524.218, 375.108, 52830.046 24/12/17,13:59:43,13,09,1, 11.9,1,1, -2.218, 10524.243, 375.147, 52830.090 24/12/17,13:59:43,14,09,1, 11.9,1,1, -2.218, 10524.247, 375.127, 52830.059 24/12/17,13:59:43,15,09,1, 11.9,1,1, -2.218, 10524.221, 375.091, 52830.019 24/12/17,13:59:43,16,09,1, 11.9,1,1, -2.218, 10524.199, 375.085, 52830.116 24/12/17,13:59:43,17,09,1, 11.9,1,1, -2.218, 10524.224, 375.094, 52830.079 24/12/17,13:59:43,18,09,1, 11.9,1,1, -2.218, 10524.205, 375.082, 52830.064 24/12/17,13:59:43,19,09,1, 11.9,1,1, -2.218, 10524.167, 375.069, 52830.085 24/12/17,13:59:44,00,09,1, 11.9,1,1, -2.216, 10524.164, 375.069, 52830.085 24/12/17,13:59:44,01,09,1, 11.9,1,1, -2.216, 10524.177, 375.057, 52830.046 24/12/17,13:59:44,02,09,1, 11.9,1,1, -2.216, 10524.171, 375.039, 52830.101 24/12/17,13:59:44,03,09,1, 11.9,1,1, -2.216, 10524.156, 374.993, 52830.043 24/12/17,13:59:44,04,09,1, 11.9,1,1, -2.216, 10524.165, 374.986, 52830.033 24/12/17,13:59:44,05,09,1, 11.9,1,1, -2.216, 10524.140, 375.029, 52830.057 24/12/17,13:59:44,06,09,1, 11.9,1,1, -2.216, 10524.171, 374.986, 52830.071 24/12/17,13:59:44,07,09,1, 11.9,1,1, -2.216, 10524.153, 374.958, 52830.102 24/12/17,13:59:44,08,09,1, 11.9,1,1, -2.216, 10524.118, 374.947, 52830.050 24/12/17,13:59:44,09,09,1, 11.9,1,1, -2.216, 10524.114, 374.970, 52830.081 24/12/17,13:59:44,10,09,1, 11.9,1,1, -2.216, 10524.138, 374.975, 52830.140 24/12/17,13:59:44,11,09,1, 11.9,1,1, -2.216, 10524.116, 374.919, 52830.058 24/12/17,13:59:44,12,09,1, 11.9,1,1, -2.216, 10524.092, 374.924, 52830.054 24/12/17,13:59:44,13,09,1, 11.9,1,1, -2.216, 10524.121, 374.959, 52830.047 24/12/17,13:59:44,14,09,1, 11.9,1,1, -2.216, 10524.096, 374.965, 52830.176 24/12/17,13:59:44,15,09,1, 11.9,1,1, -2.216, 10524.102, 374.909, 52830.085 24/12/17,13:59:44,16,09,1, 11.9,1,1, -2.216, 10524.072, 374.888, 52830.104 24/12/17,13:59:44,17,09,1, 11.9,1,1, -2.216, 10524.051, 374.929, 52830.062 24/12/17,13:59:44,18,09,1, 11.9,1,1, -2.216, 10524.069, 374.922, 52830.084 24/12/17,13:59:44,19,09,1, 11.9,1,1, -2.216, 10524.058, 374.877, 52830.104 24/12/17,13:59:45,00,09,1, 12.0,1,1, -2.212, 10524.056, 374.877, 52830.104 24/12/17,13:59:45,01,09,1, 12.0,1,1, -2.212, 10524.054, 374.892, 52830.116 24/12/17,13:59:45,02,09,1, 12.0,1,1, -2.212, 10524.041, 374.891, 52830.180 24/12/17,13:59:45,03,09,1, 12.0,1,1, -2.212, 10524.066, 374.851, 52830.142 24/12/17,13:59:45,04,09,1, 12.0,1,1, -2.212, 10524.044, 374.827, 52830.043 24/12/17,13:59:45,05,09,1, 12.0,1,1, -2.212, 10524.023, 374.841, 52830.152 24/12/17,13:59:45,06,09,1, 12.0,1,1, -2.212, 10524.046, 374.874, 52830.185 24/12/17,13:59:45,07,09,1, 12.0,1,1, -2.212, 10523.997, 374.816, 52830.107 24/12/17,13:59:45,08,09,1, 12.0,1,1, -2.212, 10524.052, 374.798, 52830.112 24/12/17,13:59:45,09,09,1, 12.0,1,1, -2.212, 10524.014, 374.812, 52830.130 24/12/17,13:59:45,10,09,1, 12.0,1,1, -2.212, 10524.041, 374.841, 52830.183 24/12/17,13:59:45,11,09,1, 12.0,1,1, -2.212, 10524.000, 374.788, 52830.144 24/12/17,13:59:45,12,09,1, 12.0,1,1, -2.212, 10523.980, 374.756, 52830.114 24/12/17,13:59:45,13,09,1, 12.0,1,1, -2.212, 10523.970, 374.795, 52830.078 24/12/17,13:59:45,14,09,1, 12.0,1,1, -2.212, 10523.964, 374.773, 52830.129 24/12/17,13:59:45,15,09,1, 12.0,1,1, -2.212, 10523.983, 374.746, 52830.161 24/12/17,13:59:45,16,09,1, 12.0,1,1, -2.212, 10523.966, 374.707, 52830.116 24/12/17,13:59:45,17,09,1, 12.0,1,1, -2.212, 10523.961, 374.737, 52830.074 24/12/17,13:59:45,18,09,1, 12.0,1,1, -2.212, 10523.952, 374.744, 52830.160 24/12/17,13:59:45,19,09,1, 12.0,1,1, -2.212, 10523.964, 374.719, 52830.185 24/12/17,13:59:46,00,09,1, 11.9,1,1, -2.215, 10523.956, 374.719, 52830.185 24/12/17,13:59:46,01,09,1, 11.9,1,1, -2.215, 10523.952, 374.734, 52830.188 24/12/17,13:59:46,02,09,1, 11.9,1,1, -2.215, 10523.952, 374.721, 52830.150 24/12/17,13:59:46,03,09,1, 11.9,1,1, -2.215, 10523.943, 374.695, 52830.087 24/12/17,13:59:46,04,09,1, 11.9,1,1, -2.215, 10523.923, 374.649, 52830.102 24/12/17,13:59:46,05,09,1, 11.9,1,1, -2.215, 10523.913, 374.657, 52830.063 24/12/17,13:59:46,06,09,1, 11.9,1,1, -2.215, 10523.912, 374.687, 52830.206 24/12/17,13:59:46,07,09,1, 11.9,1,1, -2.215, 10523.929, 374.663, 52830.147 24/12/17,13:59:46,08,09,1, 11.9,1,1, -2.215, 10523.944, 374.610, 52830.108 24/12/17,13:59:46,09,09,1, 11.9,1,1, -2.215, 10523.885, 374.649, 52830.141 24/12/17,13:59:46,10,09,1, 11.9,1,1, -2.215, 10523.891, 374.623, 52830.164 24/12/17,13:59:46,11,09,1, 11.9,1,1, -2.215, 10523.900, 374.593, 52830.116 24/12/17,13:59:46,12,09,1, 11.9,1,1, -2.215, 10523.872, 374.562, 52830.146 24/12/17,13:59:46,13,09,1, 11.9,1,1, -2.215, 10523.862, 374.588, 52830.131 24/12/17,13:59:46,14,09,1, 11.9,1,1, -2.215, 10523.886, 374.573, 52830.188 24/12/17,13:59:46,15,09,1, 11.9,1,1, -2.215, 10523.841, 374.554, 52830.150 24/12/17,13:59:46,16,09,1, 11.9,1,1, -2.215, 10523.851, 374.517, 52830.110 24/12/17,13:59:46,17,09,1, 11.9,1,1, -2.215, 10523.849, 374.528, 52830.103 24/12/17,13:59:46,18,09,1, 11.9,1,1, -2.215, 10523.840, 374.552, 52830.131 24/12/17,13:59:46,19,09,1, 11.9,1,1, -2.215, 10523.836, 374.524, 52830.141 24/12/17,13:59:47,00,09,1, 11.8,1,1, -2.218, 10523.831, 374.524, 52830.141 24/12/17,13:59:47,01,09,1, 11.8,1,1, -2.218, 10523.811, 374.505, 52830.096 24/12/17,13:59:47,02,09,1, 11.8,1,1, -2.218, 10523.841, 374.504, 52830.151 24/12/17,13:59:47,03,09,1, 11.8,1,1, -2.218, 10523.818, 374.479, 52830.188 24/12/17,13:59:47,04,09,1, 11.8,1,1, -2.218, 10523.832, 374.443, 52830.201 24/12/17,13:59:47,05,09,1, 11.8,1,1, -2.218, 10523.794, 374.416, 52830.130 24/12/17,13:59:47,06,09,1, 11.8,1,1, -2.218, 10523.827, 374.464, 52830.133 24/12/17,13:59:47,07,09,1, 11.8,1,1, -2.218, 10523.817, 374.448, 52830.197 24/12/17,13:59:47,08,09,1, 11.8,1,1, -2.218, 10523.813, 374.383, 52830.164 24/12/17,13:59:47,09,09,1, 11.8,1,1, -2.218, 10523.781, 374.400, 52830.114 24/12/17,13:59:47,10,09,1, 11.8,1,1, -2.218, 10523.789, 374.429, 52830.164 24/12/17,13:59:47,11,09,1, 11.8,1,1, -2.218, 10523.805, 374.410, 52830.150 24/12/17,13:59:47,12,09,1, 11.8,1,1, -2.218, 10523.783, 374.357, 52830.098 24/12/17,13:59:47,13,09,1, 11.8,1,1, -2.218, 10523.777, 374.334, 52830.092 24/12/17,13:59:47,14,09,1, 11.8,1,1, -2.218, 10523.809, 374.338, 52830.108 24/12/17,13:59:47,15,09,1, 11.8,1,1, -2.218, 10523.770, 374.353, 52830.219 24/12/17,13:59:47,16,09,1, 11.8,1,1, -2.218, 10523.798, 374.288, 52830.113 24/12/17,13:59:47,17,09,1, 11.8,1,1, -2.218, 10523.761, 374.293, 52830.118 24/12/17,13:59:47,18,09,1, 11.8,1,1, -2.218, 10523.780, 374.303, 52830.072 24/12/17,13:59:47,19,09,1, 11.8,1,1, -2.218, 10523.772, 374.284, 52830.142 24/12/17,13:59:48,00,09,1, 11.9,1,1, -2.217, 10523.772, 374.284, 52830.142 24/12/17,13:59:48,01,09,1, 11.9,1,1, -2.217, 10523.781, 374.241, 52830.082 24/12/17,13:59:48,02,09,1, 11.9,1,1, -2.217, 10523.752, 374.270, 52830.198 24/12/17,13:59:48,03,09,1, 11.9,1,1, -2.217, 10523.786, 374.259, 52830.153 24/12/17,13:59:48,04,09,1, 11.9,1,1, -2.217, 10523.760, 374.195, 52830.163 24/12/17,13:59:48,05,09,1, 11.9,1,1, -2.217, 10523.748, 374.176, 52830.147 24/12/17,13:59:48,06,09,1, 11.9,1,1, -2.217, 10523.757, 374.188, 52830.151 24/12/17,13:59:48,07,09,1, 11.9,1,1, -2.217, 10523.751, 374.230, 52830.220 24/12/17,13:59:48,08,09,1, 11.9,1,1, -2.217, 10523.761, 374.175, 52830.138 24/12/17,13:59:48,09,09,1, 11.9,1,1, -2.217, 10523.752, 374.147, 52830.165 24/12/17,13:59:48,10,09,1, 11.9,1,1, -2.217, 10523.755, 374.162, 52830.119 24/12/17,13:59:48,11,09,1, 11.9,1,1, -2.217, 10523.754, 374.149, 52830.166 24/12/17,13:59:48,12,09,1, 11.9,1,1, -2.217, 10523.742, 374.101, 52830.131 24/12/17,13:59:48,13,09,1, 11.9,1,1, -2.217, 10523.751, 374.083, 52830.119 24/12/17,13:59:48,14,09,1, 11.9,1,1, -2.217, 10523.738, 374.100, 52830.199 24/12/17,13:59:48,15,09,1, 11.9,1,1, -2.217, 10523.757, 374.114, 52830.252 24/12/17,13:59:48,16,09,1, 11.9,1,1, -2.217, 10523.759, 374.042, 52830.114 24/12/17,13:59:48,17,09,1, 11.9,1,1, -2.217, 10523.730, 374.029, 52830.138 24/12/17,13:59:48,18,09,1, 11.9,1,1, -2.217, 10523.734, 374.047, 52830.136 24/12/17,13:59:48,19,09,1, 11.9,1,1, -2.217, 10523.764, 374.052, 52830.190 24/12/17,13:59:49,00,09,1, 11.9,1,1, -2.216, 10523.764, 374.052, 52830.190 24/12/17,13:59:49,01,09,1, 11.9,1,1, -2.216, 10523.703, 373.978, 52830.135 24/12/17,13:59:49,02,09,1, 11.9,1,1, -2.216, 10523.717, 373.972, 52830.055 24/12/17,13:59:49,03,09,1, 11.9,1,1, -2.216, 10523.754, 374.012, 52830.243 24/12/17,13:59:49,04,09,1, 11.9,1,1, -2.216, 10523.757, 373.956, 52830.169 24/12/17,13:59:49,05,09,1, 11.9,1,1, -2.216, 10523.752, 373.936, 52830.129 24/12/17,13:59:49,06,09,1, 11.9,1,1, -2.216, 10523.736, 373.945, 52830.168 24/12/17,13:59:49,07,09,1, 11.9,1,1, -2.216, 10523.719, 373.948, 52830.162 24/12/17,13:59:49,08,09,1, 11.9,1,1, -2.216, 10523.751, 373.929, 52830.164 24/12/17,13:59:49,09,09,1, 11.9,1,1, -2.216, 10523.697, 373.882, 52830.149 24/12/17,13:59:49,10,09,1, 11.9,1,1, -2.216, 10523.727, 373.908, 52830.143 24/12/17,13:59:49,11,09,1, 11.9,1,1, -2.216, 10523.733, 373.909, 52830.173 24/12/17,13:59:49,12,09,1, 11.9,1,1, -2.216, 10523.738, 373.897, 52830.150 24/12/17,13:59:49,13,09,1, 11.9,1,1, -2.216, 10523.751, 373.836, 52830.166 24/12/17,13:59:49,14,09,1, 11.9,1,1, -2.216, 10523.727, 373.836, 52830.184 24/12/17,13:59:49,15,09,1, 11.9,1,1, -2.216, 10523.725, 373.838, 52830.216 24/12/17,13:59:49,16,09,1, 11.9,1,1, -2.216, 10523.734, 373.824, 52830.173 24/12/17,13:59:49,17,09,1, 11.9,1,1, -2.216, 10523.730, 373.788, 52830.226 24/12/17,13:59:49,18,09,1, 11.9,1,1, -2.216, 10523.735, 373.793, 52830.165 24/12/17,13:59:49,19,09,1, 11.9,1,1, -2.216, 10523.724, 373.813, 52830.209 24/12/17,13:59:50,00,09,1, 11.9,1,1, -2.218, 10523.722, 373.813, 52830.209 24/12/17,13:59:50,01,09,1, 11.9,1,1, -2.218, 10523.726, 373.748, 52830.269 24/12/17,13:59:50,02,09,1, 11.9,1,1, -2.218, 10523.735, 373.722, 52830.123 24/12/17,13:59:50,03,09,1, 11.9,1,1, -2.218, 10523.711, 373.755, 52830.265 24/12/17,13:59:50,04,09,1, 11.9,1,1, -2.218, 10523.757, 373.743, 52830.205 24/12/17,13:59:50,05,09,1, 11.9,1,1, -2.218, 10523.738, 373.713, 52830.196 24/12/17,13:59:50,06,09,1, 11.9,1,1, -2.218, 10523.720, 373.669, 52830.191 24/12/17,13:59:50,07,09,1, 11.9,1,1, -2.218, 10523.749, 373.687, 52830.146 24/12/17,13:59:50,08,09,1, 11.9,1,1, -2.218, 10523.714, 373.692, 52830.234 24/12/17,13:59:50,09,09,1, 11.9,1,1, -2.218, 10523.733, 373.652, 52830.184 24/12/17,13:59:50,10,09,1, 11.9,1,1, -2.218, 10523.726, 373.622, 52830.139 24/12/17,13:59:50,11,09,1, 11.9,1,1, -2.218, 10523.733, 373.630, 52830.187 24/12/17,13:59:50,12,09,1, 11.9,1,1, -2.218, 10523.745, 373.627, 52830.155 24/12/17,13:59:50,13,09,1, 11.9,1,1, -2.218, 10523.750, 373.617, 52830.147 24/12/17,13:59:50,14,09,1, 11.9,1,1, -2.218, 10523.738, 373.550, 52830.181 24/12/17,13:59:50,15,09,1, 11.9,1,1, -2.218, 10523.725, 373.567, 52830.173 24/12/17,13:59:50,16,09,1, 11.9,1,1, -2.218, 10523.760, 373.600, 52830.213 24/12/17,13:59:50,17,09,1, 11.9,1,1, -2.218, 10523.751, 373.546, 52830.170 24/12/17,13:59:50,18,09,1, 11.9,1,1, -2.218, 10523.734, 373.513, 52830.125 24/12/17,13:59:50,19,09,1, 11.9,1,1, -2.218, 10523.743, 373.522, 52830.206 24/12/17,13:59:51,00,09,1, 11.9,1,1, -2.212, 10523.739, 373.522, 52830.206 24/12/17,13:59:51,01,09,1, 11.9,1,1, -2.212, 10523.775, 373.492, 52830.123 24/12/17,13:59:51,02,09,1, 11.9,1,1, -2.212, 10523.770, 373.449, 52830.120 24/12/17,13:59:51,03,09,1, 11.9,1,1, -2.212, 10523.746, 373.468, 52830.109 24/12/17,13:59:51,04,09,1, 11.9,1,1, -2.212, 10523.765, 373.470, 52830.191 24/12/17,13:59:51,05,09,1, 11.9,1,1, -2.212, 10523.769, 373.422, 52830.144 24/12/17,13:59:51,06,09,1, 11.9,1,1, -2.212, 10523.792, 373.411, 52830.100 24/12/17,13:59:51,07,09,1, 11.9,1,1, -2.212, 10523.772, 373.426, 52830.125 24/12/17,13:59:51,08,09,1, 11.9,1,1, -2.212, 10523.773, 373.414, 52830.170 24/12/17,13:59:51,09,09,1, 11.9,1,1, -2.212, 10523.784, 373.388, 52830.158 24/12/17,13:59:51,10,09,1, 11.9,1,1, -2.212, 10523.776, 373.341, 52830.165 24/12/17,13:59:51,11,09,1, 11.9,1,1, -2.212, 10523.764, 373.355, 52830.092 24/12/17,13:59:51,12,09,1, 11.9,1,1, -2.212, 10523.777, 373.373, 52830.190 24/12/17,13:59:51,13,09,1, 11.9,1,1, -2.212, 10523.771, 373.342, 52830.178 24/12/17,13:59:51,14,09,1, 11.9,1,1, -2.212, 10523.794, 373.290, 52830.115 24/12/17,13:59:51,15,09,1, 11.9,1,1, -2.212, 10523.775, 373.275, 52830.215 24/12/17,13:59:51,16,09,1, 11.9,1,1, -2.212, 10523.794, 373.294, 52830.165 24/12/17,13:59:51,17,09,1, 11.9,1,1, -2.212, 10523.820, 373.298, 52830.192 24/12/17,13:59:51,18,09,1, 11.9,1,1, -2.212, 10523.789, 373.237, 52830.116 24/12/17,13:59:51,19,09,1, 11.9,1,1, -2.212, 10523.796, 373.253, 52830.121 24/12/17,13:59:52,00,09,1, 11.9,1,1, -2.217, 10523.789, 373.253, 52830.121 24/12/17,13:59:52,01,09,1, 11.9,1,1, -2.217, 10523.799, 373.229, 52830.252 24/12/17,13:59:52,02,09,1, 11.9,1,1, -2.217, 10523.816, 373.193, 52830.200 24/12/17,13:59:52,03,09,1, 11.9,1,1, -2.217, 10523.806, 373.172, 52830.104 24/12/17,13:59:52,04,09,1, 11.9,1,1, -2.217, 10523.820, 373.221, 52830.155 24/12/17,13:59:52,05,09,1, 11.9,1,1, -2.217, 10523.843, 373.166, 52830.211 24/12/17,13:59:52,06,09,1, 11.9,1,1, -2.217, 10523.815, 373.132, 52830.148 24/12/17,13:59:52,07,09,1, 11.9,1,1, -2.217, 10523.839, 373.120, 52830.181 24/12/17,13:59:52,08,09,1, 11.9,1,1, -2.217, 10523.831, 373.138, 52830.190 24/12/17,13:59:52,09,09,1, 11.9,1,1, -2.217, 10523.827, 373.135, 52830.203 24/12/17,13:59:52,10,09,1, 11.9,1,1, -2.217, 10523.832, 373.091, 52830.190 24/12/17,13:59:52,11,09,1, 11.9,1,1, -2.217, 10523.834, 373.078, 52830.148 24/12/17,13:59:52,12,09,1, 11.9,1,1, -2.217, 10523.822, 373.083, 52830.137 24/12/17,13:59:52,13,09,1, 11.9,1,1, -2.217, 10523.851, 373.099, 52830.223 24/12/17,13:59:52,14,09,1, 11.9,1,1, -2.217, 10523.833, 373.066, 52830.187 24/12/17,13:59:52,15,09,1, 11.9,1,1, -2.217, 10523.853, 372.998, 52830.076 24/12/17,13:59:52,16,09,1, 11.9,1,1, -2.217, 10523.831, 373.048, 52830.150 24/12/17,13:59:52,17,09,1, 11.9,1,1, -2.217, 10523.868, 373.048, 52830.113 24/12/17,13:59:52,18,09,1, 11.9,1,1, -2.217, 10523.859, 373.005, 52830.207 24/12/17,13:59:52,19,09,1, 11.9,1,1, -2.217, 10523.860, 372.995, 52830.218 24/12/17,13:59:53,00,09,1, 11.9,1,1, -2.217, 10523.856, 372.995, 52830.218 24/12/17,13:59:53,01,09,1, 11.9,1,1, -2.217, 10523.858, 373.006, 52830.194 24/12/17,13:59:53,02,09,1, 11.9,1,1, -2.217, 10523.882, 372.965, 52830.154 24/12/17,13:59:53,03,09,1, 11.9,1,1, -2.217, 10523.857, 372.915, 52830.167 24/12/17,13:59:53,04,09,1, 11.9,1,1, -2.217, 10523.866, 372.937, 52830.102 24/12/17,13:59:53,05,09,1, 11.9,1,1, -2.217, 10523.878, 372.954, 52830.163 24/12/17,13:59:53,06,09,1, 11.9,1,1, -2.217, 10523.909, 372.923, 52830.171 24/12/17,13:59:53,07,09,1, 11.9,1,1, -2.217, 10523.870, 372.890, 52830.191 24/12/17,13:59:53,08,09,1, 11.9,1,1, -2.217, 10523.903, 372.889, 52830.090 24/12/17,13:59:53,09,09,1, 11.9,1,1, -2.217, 10523.906, 372.894, 52830.125 24/12/17,13:59:53,10,09,1, 11.9,1,1, -2.217, 10523.902, 372.887, 52830.198 24/12/17,13:59:53,11,09,1, 11.9,1,1, -2.217, 10523.902, 372.830, 52830.196 24/12/17,13:59:53,12,09,1, 11.9,1,1, -2.217, 10523.904, 372.838, 52830.125 24/12/17,13:59:53,13,09,1, 11.9,1,1, -2.217, 10523.910, 372.856, 52830.169 24/12/17,13:59:53,14,09,1, 11.9,1,1, -2.217, 10523.920, 372.842, 52830.166 24/12/17,13:59:53,15,09,1, 11.9,1,1, -2.217, 10523.926, 372.757, 52830.099 24/12/17,13:59:53,16,09,1, 11.9,1,1, -2.217, 10523.902, 372.810, 52830.167 24/12/17,13:59:53,17,09,1, 11.9,1,1, -2.217, 10523.918, 372.809, 52830.189 24/12/17,13:59:53,18,09,1, 11.9,1,1, -2.217, 10523.934, 372.806, 52830.191 24/12/17,13:59:53,19,09,1, 11.9,1,1, -2.217, 10523.924, 372.746, 52830.166 24/12/17,13:59:54,00,09,1, 11.9,1,1, -2.217, 10523.922, 372.746, 52830.166 24/12/17,13:59:54,01,09,1, 11.9,1,1, -2.217, 10523.949, 372.761, 52830.159 24/12/17,13:59:54,02,09,1, 11.9,1,1, -2.217, 10523.950, 372.740, 52830.214 24/12/17,13:59:54,03,09,1, 11.9,1,1, -2.217, 10523.944, 372.728, 52830.190 24/12/17,13:59:54,04,09,1, 11.9,1,1, -2.217, 10523.926, 372.707, 52830.224 24/12/17,13:59:54,05,09,1, 11.9,1,1, -2.217, 10523.949, 372.753, 52830.199 24/12/17,13:59:54,06,09,1, 11.9,1,1, -2.217, 10523.965, 372.708, 52830.119 24/12/17,13:59:54,07,09,1, 11.9,1,1, -2.217, 10523.968, 372.691, 52830.143 24/12/17,13:59:54,08,09,1, 11.9,1,1, -2.217, 10523.929, 372.681, 52830.096 24/12/17,13:59:54,09,09,1, 11.9,1,1, -2.217, 10523.937, 372.708, 52830.128 24/12/17,13:59:54,10,09,1, 11.9,1,1, -2.217, 10523.972, 372.697, 52830.233 24/12/17,13:59:54,11,09,1, 11.9,1,1, -2.217, 10523.945, 372.646, 52830.212 24/12/17,13:59:54,12,09,1, 11.9,1,1, -2.217, 10523.931, 372.647, 52830.153 24/12/17,13:59:54,13,09,1, 11.9,1,1, -2.217, 10523.961, 372.671, 52830.180 24/12/17,13:59:54,14,09,1, 11.9,1,1, -2.217, 10523.967, 372.678, 52830.202 24/12/17,13:59:54,15,09,1, 11.9,1,1, -2.217, 10523.958, 372.641, 52830.213 24/12/17,13:59:54,16,09,1, 11.9,1,1, -2.217, 10523.950, 372.609, 52830.184 24/12/17,13:59:54,17,09,1, 11.9,1,1, -2.217, 10523.944, 372.625, 52830.179 24/12/17,13:59:54,18,09,1, 11.9,1,1, -2.217, 10523.986, 372.635, 52830.169 24/12/17,13:59:54,19,09,1, 11.9,1,1, -2.217, 10523.972, 372.602, 52830.180 24/12/17,13:59:55,00,09,1, 12.0,1,1, -2.215, 10523.964, 372.602, 52830.180 24/12/17,13:59:55,01,09,1, 12.0,1,1, -2.215, 10523.969, 372.598, 52830.193 24/12/17,13:59:55,02,09,1, 12.0,1,1, -2.215, 10523.959, 372.599, 52830.303 24/12/17,13:59:55,03,09,1, 12.0,1,1, -2.215, 10523.957, 372.565, 52830.236 24/12/17,13:59:55,04,09,1, 12.0,1,1, -2.215, 10523.944, 372.546, 52830.115 24/12/17,13:59:55,05,09,1, 12.0,1,1, -2.215, 10523.948, 372.586, 52830.293 24/12/17,13:59:55,06,09,1, 12.0,1,1, -2.215, 10523.957, 372.573, 52830.188 24/12/17,13:59:55,07,09,1, 12.0,1,1, -2.215, 10523.939, 372.542, 52830.218 24/12/17,13:59:55,08,09,1, 12.0,1,1, -2.215, 10523.946, 372.546, 52830.208 24/12/17,13:59:55,09,09,1, 12.0,1,1, -2.215, 10523.960, 372.549, 52830.191 24/12/17,13:59:55,10,09,1, 12.0,1,1, -2.215, 10523.956, 372.547, 52830.232 24/12/17,13:59:55,11,09,1, 12.0,1,1, -2.215, 10523.944, 372.536, 52830.423 24/12/17,13:59:55,12,09,1, 12.0,1,1, -2.215, 10523.913, 372.501, 52830.245 24/12/17,13:59:55,13,09,1, 12.0,1,1, -2.215, 10523.913, 372.519, 52830.178 24/12/17,13:59:55,14,09,1, 12.0,1,1, -2.215, 10523.960, 372.546, 52830.202 24/12/17,13:59:55,15,09,1, 12.0,1,1, -2.215, 10523.952, 372.487, 52830.198 24/12/17,13:59:55,16,09,1, 12.0,1,1, -2.215, 10523.944, 372.486, 52830.251 24/12/17,13:59:55,17,09,1, 12.0,1,1, -2.215, 10523.947, 372.475, 52830.220 24/12/17,13:59:55,18,09,1, 12.0,1,1, -2.215, 10523.945, 372.514, 52830.262 24/12/17,13:59:55,19,09,1, 12.0,1,1, -2.215, 10523.951, 372.499, 52830.221 24/12/17,13:59:56,00,09,1, 11.9,1,1, -2.218, 10523.947, 372.499, 52830.221 24/12/17,13:59:56,01,09,1, 11.9,1,1, -2.218, 10523.938, 372.453, 52830.240 24/12/17,13:59:56,02,09,1, 11.9,1,1, -2.218, 10523.957, 372.484, 52830.235 24/12/17,13:59:56,03,09,1, 11.9,1,1, -2.218, 10523.934, 372.465, 52830.303 24/12/17,13:59:56,04,09,1, 11.9,1,1, -2.218, 10523.941, 372.416, 52830.220 24/12/17,13:59:56,05,09,1, 11.9,1,1, -2.218, 10523.919, 372.408, 52830.217 24/12/17,13:59:56,06,09,1, 11.9,1,1, -2.218, 10523.933, 372.465, 52830.293 24/12/17,13:59:56,07,09,1, 11.9,1,1, -2.218, 10523.930, 372.432, 52830.270 24/12/17,13:59:56,08,09,1, 11.9,1,1, -2.218, 10523.934, 372.388, 52830.213 24/12/17,13:59:56,09,09,1, 11.9,1,1, -2.218, 10523.919, 372.417, 52830.254 24/12/17,13:59:56,10,09,1, 11.9,1,1, -2.218, 10523.934, 372.426, 52830.221 24/12/17,13:59:56,11,09,1, 11.9,1,1, -2.218, 10523.951, 372.418, 52830.318 24/12/17,13:59:56,12,09,1, 11.9,1,1, -2.218, 10523.909, 372.368, 52830.273 24/12/17,13:59:56,13,09,1, 11.9,1,1, -2.218, 10523.934, 372.372, 52830.331 24/12/17,13:59:56,14,09,1, 11.9,1,1, -2.218, 10523.924, 372.377, 52830.346 24/12/17,13:59:56,15,09,1, 11.9,1,1, -2.218, 10523.944, 372.368, 52830.330 24/12/17,13:59:56,16,09,1, 11.9,1,1, -2.218, 10523.918, 372.323, 52830.309 24/12/17,13:59:56,17,09,1, 11.9,1,1, -2.218, 10523.917, 372.362, 52830.322 24/12/17,13:59:56,18,09,1, 11.9,1,1, -2.218, 10523.916, 372.353, 52830.245 24/12/17,13:59:56,19,09,1, 11.9,1,1, -2.218, 10523.930, 372.345, 52830.277 24/12/17,13:59:57,00,09,1, 11.9,1,1, -2.218, 10523.922, 372.345, 52830.277 24/12/17,13:59:57,01,09,1, 11.9,1,1, -2.218, 10523.883, 372.305, 52830.238 24/12/17,13:59:57,02,09,1, 11.9,1,1, -2.218, 10523.896, 372.320, 52830.423 24/12/17,13:59:57,03,09,1, 11.9,1,1, -2.218, 10523.894, 372.335, 52830.362 24/12/17,13:59:57,04,09,1, 11.9,1,1, -2.218, 10523.880, 372.336, 52830.363 24/12/17,13:59:57,05,09,1, 11.9,1,1, -2.218, 10523.915, 372.311, 52830.331 24/12/17,13:59:57,06,09,1, 11.9,1,1, -2.218, 10523.874, 372.308, 52830.405 24/12/17,13:59:57,07,09,1, 11.9,1,1, -2.218, 10523.889, 372.290, 52830.353 24/12/17,13:59:57,08,09,1, 11.9,1,1, -2.218, 10523.855, 372.273, 52830.373 24/12/17,13:59:57,09,09,1, 11.9,1,1, -2.218, 10523.869, 372.274, 52830.386 24/12/17,13:59:57,10,09,1, 11.9,1,1, -2.218, 10523.861, 372.245, 52830.369 24/12/17,13:59:57,11,09,1, 11.9,1,1, -2.218, 10523.874, 372.267, 52830.367 24/12/17,13:59:57,12,09,1, 11.9,1,1, -2.218, 10523.865, 372.245, 52830.332 24/12/17,13:59:57,13,09,1, 11.9,1,1, -2.218, 10523.872, 372.230, 52830.279 24/12/17,13:59:57,14,09,1, 11.9,1,1, -2.218, 10523.878, 372.226, 52830.414 24/12/17,13:59:57,15,09,1, 11.9,1,1, -2.218, 10523.843, 372.215, 52830.263 24/12/17,13:59:57,16,09,1, 11.9,1,1, -2.218, 10523.844, 372.201, 52830.375 24/12/17,13:59:57,17,09,1, 11.9,1,1, -2.218, 10523.857, 372.202, 52830.320 24/12/17,13:59:57,18,09,1, 11.9,1,1, -2.218, 10523.856, 372.209, 52830.376 24/12/17,13:59:57,19,09,1, 11.9,1,1, -2.218, 10523.855, 372.169, 52830.356 24/12/17,13:59:58,00,09,1, 11.9,1,1, -2.213, 10523.847, 372.169, 52830.356 24/12/17,13:59:58,01,09,1, 11.9,1,1, -2.213, 10523.865, 372.161, 52830.317 24/12/17,13:59:58,02,09,1, 11.9,1,1, -2.213, 10523.843, 372.128, 52830.366 24/12/17,13:59:58,03,09,1, 11.9,1,1, -2.213, 10523.855, 372.123, 52830.397 24/12/17,13:59:58,04,09,1, 11.9,1,1, -2.213, 10523.827, 372.145, 52830.381 24/12/17,13:59:58,05,09,1, 11.9,1,1, -2.213, 10523.827, 372.131, 52830.424 24/12/17,13:59:58,06,09,1, 11.9,1,1, -2.213, 10523.846, 372.103, 52830.419 24/12/17,13:59:58,07,09,1, 11.9,1,1, -2.213, 10523.840, 372.093, 52830.370 24/12/17,13:59:58,08,09,1, 11.9,1,1, -2.213, 10523.862, 372.083, 52830.362 24/12/17,13:59:58,09,09,1, 11.9,1,1, -2.213, 10523.822, 372.075, 52830.429 24/12/17,13:59:58,10,09,1, 11.9,1,1, -2.213, 10523.850, 372.061, 52830.399 24/12/17,13:59:58,11,09,1, 11.9,1,1, -2.213, 10523.844, 372.049, 52830.305 24/12/17,13:59:58,12,09,1, 11.9,1,1, -2.213, 10523.850, 372.041, 52830.397 24/12/17,13:59:58,13,09,1, 11.9,1,1, -2.213, 10523.844, 372.049, 52830.338 24/12/17,13:59:58,14,09,1, 11.9,1,1, -2.213, 10523.836, 372.014, 52830.352 24/12/17,13:59:58,15,09,1, 11.9,1,1, -2.213, 10523.849, 372.024, 52830.366 24/12/17,13:59:58,16,09,1, 11.9,1,1, -2.213, 10523.812, 372.010, 52830.403 24/12/17,13:59:58,17,09,1, 11.9,1,1, -2.213, 10523.850, 371.982, 52830.314 24/12/17,13:59:58,18,09,1, 11.9,1,1, -2.213, 10523.844, 371.993, 52830.360 24/12/17,13:59:58,19,09,1, 11.9,1,1, -2.213, 10523.851, 371.982, 52830.400 24/12/17,13:59:59,00,09,1, 11.9,1,1, -2.216, 10523.847, 371.982, 52830.400 24/12/17,13:59:59,01,09,1, 11.9,1,1, -2.216, 10523.835, 371.972, 52830.358 24/12/17,13:59:59,02,09,1, 11.9,1,1, -2.216, 10523.817, 371.955, 52830.381 24/12/17,13:59:59,03,09,1, 11.9,1,1, -2.216, 10523.826, 371.946, 52830.391 24/12/17,13:59:59,04,09,1, 11.9,1,1, -2.216, 10523.823, 371.930, 52830.354 24/12/17,13:59:59,05,09,1, 11.9,1,1, -2.216, 10523.821, 371.942, 52830.402 24/12/17,13:59:59,06,09,1, 11.9,1,1, -2.216, 10523.800, 371.913, 52830.405 24/12/17,13:59:59,07,09,1, 11.9,1,1, -2.216, 10523.815, 371.875, 52830.331 24/12/17,13:59:59,08,09,1, 11.9,1,1, -2.216, 10523.820, 371.894, 52830.348 24/12/17,13:59:59,09,09,1, 11.9,1,1, -2.216, 10523.799, 371.892, 52830.415 24/12/17,13:59:59,10,09,1, 11.9,1,1, -2.216, 10523.817, 371.891, 52830.370 24/12/17,13:59:59,11,09,1, 11.9,1,1, -2.216, 10523.804, 371.860, 52830.337 24/12/17,13:59:59,12,09,1, 11.9,1,1, -2.216, 10523.810, 371.864, 52830.439 24/12/17,13:59:59,13,09,1, 11.9,1,1, -2.216, 10523.808, 371.846, 52830.381 24/12/17,13:59:59,14,09,1, 11.9,1,1, -2.216, 10523.801, 371.842, 52830.381 24/12/17,13:59:59,15,09,1, 11.9,1,1, -2.216, 10523.837, 371.817, 52830.373 24/12/17,13:59:59,16,09,1, 11.9,1,1, -2.216, 10523.805, 371.808, 52830.412 24/12/17,13:59:59,17,09,1, 11.9,1,1, -2.216, 10523.827, 371.796, 52830.381 24/12/17,13:59:59,18,09,1, 11.9,1,1, -2.216, 10523.789, 371.800, 52830.398 24/12/17,13:59:59,19,09,1, 11.9,1,1, -2.216, 10523.826, 371.776, 52830.388